{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247644,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767916802729,[[91123.0,0.13822869],[91112.0,0.19746955],[91101.0,0.25671042],[91089.0,0.31595129],[91079.0,0.00219591]],[[91140.0,0.08],[91199.0,0.00219302],[91205.0,0.09835792],[91213.0,0.13770109],[91226.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916803027,[[91123.0,0.13822869],[91112.0,0.19746955],[91101.0,0.25671042],[91089.0,0.31595129],[91079.0,0.00219591]],[[91140.0,0.08],[91143.0,0.09633808],[91199.0,0.00219302],[91205.0,0.09835792],[91213.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916803330,[[91123.0,0.13822869],[91119.0,0.09323961],[91118.0,0.02666269],[91111.0,0.19746955],[91110.0,0.010985]],[[91140.0,0.17633808],[91155.0,0.01098],[91160.0,0.010979],[91173.0,0.010978],[91187.0,0.054881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916803625,[[91123.0,0.010984],[91121.0,0.13822869],[91119.0,0.09323961],[91118.0,0.02666269],[91111.0,0.19746955]],[[91139.0,0.09633808],[91140.0,0.08],[91144.0,0.010981],[91155.0,0.01098],[91160.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916803817,[[91126.0,0.010983],[91121.0,0.13822869],[91119.0,0.09323961],[91118.0,0.02666269],[91114.0,0.010985]],[[91139.0,0.17633808],[91147.0,0.010981],[91160.0,0.010979],[91164.0,0.010979],[91312.0,0.62949071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916804017,[[91126.0,0.010983],[91121.0,0.13822869],[91119.0,0.09323961],[91118.0,0.02666269],[91114.0,0.010985]],[[91139.0,0.17633808],[91147.0,0.010981],[91160.0,0.010979],[91164.0,0.010979],[91223.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916804826,[[91126.0,0.010983],[91121.0,0.13822869],[91120.0,0.02666269],[91119.0,0.09323961],[91114.0,0.010985]],[[91139.0,0.08],[91144.0,0.09633808],[91160.0,0.010979],[91164.0,0.010979],[91223.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916805127,[[91126.0,0.010983],[91121.0,0.13822869],[91120.0,0.02666269],[91119.0,0.09323961],[91114.0,0.010985]],[[91139.0,0.08],[91144.0,0.09633808],[91159.0,0.185],[91160.0,0.010979],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916805329,[[91126.0,0.010983],[91121.0,0.13822869],[91120.0,0.02666269],[91119.0,0.18659961],[91114.0,0.010985]],[[91139.0,0.08],[91143.0,0.09336],[91144.0,0.09633808],[91159.0,0.185],[91160.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916805523,[[91121.0,0.12221169],[91120.0,0.02666269],[91119.0,0.18659961],[91114.0,0.010985],[82147.0,1.0]],[[91139.0,0.08],[91143.0,0.09336],[91144.0,0.09633808],[91148.0,0.010981],[91159.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916805724,[[91121.0,0.12221169],[91120.0,0.02666269],[91119.0,0.18659961],[91114.0,0.010985],[91103.0,0.513226]],[[91139.0,0.08],[91143.0,0.09336],[91144.0,0.09633808],[91148.0,0.010981],[91159.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916805924,[[91121.0,0.2154513],[91120.0,0.02666269],[91119.0,0.09336],[91114.0,0.010985],[91103.0,0.513226]],[[91139.0,0.08],[91143.0,0.09336],[91144.0,0.09633808],[91146.0,0.010981],[91159.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916806830,[[91121.0,0.2154513],[91120.0,0.02666269],[91119.0,0.09336],[91118.0,0.010984],[91114.0,0.010985]],[[91139.0,0.08],[91143.0,0.09336],[91144.0,0.09633808],[91148.0,0.010981],[91159.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916807030,[[91133.0,0.010982],[91123.0,0.1199023],[91122.0,0.010984],[91121.0,0.12221169],[91119.0,0.09336]],[[91139.0,0.08],[91143.0,0.09336],[91144.0,0.09633808],[91152.0,0.01098],[91159.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916807328,[[91133.0,0.010982],[91123.0,0.1199023],[91122.0,0.010984],[91119.0,0.09336],[91111.0,0.19746955]],[[91139.0,0.08],[91143.0,0.09336],[91152.0,0.01098],[91159.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916807329,[[91133.0,0.010982],[91123.0,0.1199023],[91122.0,0.010984],[91119.0,0.09336],[91111.0,0.19746955]],[[91139.0,0.08],[91143.0,0.09336],[91149.0,0.09633808],[91152.0,0.01098],[91159.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916807527,[[91133.0,0.010982],[91123.0,0.1199023],[91122.0,0.010984],[91119.0,0.09336],[91111.0,0.19746955]],[[91139.0,0.08],[91149.0,0.09633808],[91152.0,0.01098],[98700.0,0.01],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916807728,[[91133.0,0.010982],[91129.0,0.09323961],[91128.0,0.02666269],[91121.0,0.010984],[91119.0,0.09336]],[[91139.0,0.08],[91145.0,0.09336],[91149.0,0.09633808],[91153.0,0.01098],[91161.0,0.47708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916808824,[[91129.0,0.09323961],[91121.0,0.010984],[91119.0,0.09336],[91089.0,0.37089129],[91073.0,0.39493911]],[[91187.0,0.054881],[91246.0,0.054846],[91248.0,0.31474535],[91264.0,0.39343169],[91279.0,0.47211803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916809030,[[91144.0,0.09323961],[91143.0,0.02666269],[91131.0,0.010983],[91130.0,0.09336],[91125.0,0.010983]],[[91163.0,0.09336],[91164.0,0.080979],[91167.0,0.09633808],[91184.0,0.37344],[91191.0,0.9336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916809329,[[91135.0,0.010982],[91134.0,0.02666269],[91132.0,0.09336],[91131.0,0.09323961],[91122.0,0.010984]],[[91155.0,0.09633808],[91156.0,0.01098],[91163.0,0.16336],[91169.0,0.010978],[91173.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916809532,[[91137.0,0.010982],[91134.0,0.02666269],[91132.0,0.09336],[91131.0,0.09323961],[91127.0,0.010983]],[[91155.0,0.16633808],[91158.0,0.09336],[91159.0,0.010979],[91169.0,0.010978],[91173.0,0.43836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916809830,[[91137.0,0.010982],[91132.0,0.09336],[91131.0,0.09323961],[91129.0,0.02666269],[91115.0,0.19746955]],[[91154.0,0.09633808],[91155.0,0.07],[91157.0,0.010979],[91158.0,0.09336],[91169.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916810015,[[91134.0,0.010982],[91132.0,0.09336],[91131.0,0.09323961],[91129.0,0.02666269],[91115.0,0.19746955]],[[91154.0,0.16633808],[91157.0,0.010979],[91158.0,0.09336],[91169.0,0.010978],[91217.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916810219,[[91134.0,0.010982],[91132.0,0.09336],[91131.0,0.09323961],[91129.0,0.02666269],[91115.0,0.19746955]],[[91153.0,0.09633808],[91154.0,0.07],[91157.0,0.010979],[91158.0,0.09336],[91169.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916810419,[[91132.0,0.09336],[91131.0,0.09323961],[91129.0,0.02666269],[91120.0,0.010984],[91096.0,0.19746955]],[[91153.0,0.16633808],[91157.0,0.010979],[91158.0,0.09336],[91169.0,0.010978],[91198.0,0.19257609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916810620,[[91132.0,0.09336],[91131.0,0.09323961],[91129.0,0.02666269],[91120.0,0.010984],[91106.0,0.1823]],[[91153.0,0.16633808],[91157.0,0.010979],[91158.0,0.09336],[91169.0,0.010978],[91198.0,0.19257609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916811130,[[91138.0,0.010982],[91132.0,0.09336],[91131.0,0.09323961],[91129.0,0.02666269],[91120.0,0.010984]],[[91153.0,0.16633808],[91157.0,0.010979],[91158.0,0.09336],[91169.0,0.010978],[91198.0,0.19257609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916811316,[[91138.0,0.010982],[91132.0,0.09336],[91131.0,0.1199023],[91120.0,0.010984],[91104.0,0.1823]],[[91153.0,0.16633808],[91157.0,0.010979],[91158.0,0.09336],[91169.0,0.010978],[91198.0,0.19257609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916812231,[[91138.0,0.010982],[91132.0,0.09336],[91131.0,0.1199023],[91127.0,0.010983],[91104.0,0.1823]],[[91153.0,0.16633808],[91158.0,0.104339],[91169.0,0.010978],[91189.0,0.47179792],[91197.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916813232,[[91138.0,0.010982],[91132.0,0.09336],[91131.0,0.1199023],[91127.0,0.010983],[91104.0,0.1823]],[[91152.0,0.09633808],[91153.0,0.07],[91158.0,0.104339],[91169.0,0.010978],[91189.0,0.47179792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916813434,[[91135.0,0.010982],[91132.0,0.09336],[91127.0,0.02666269],[91125.0,0.09323961],[91109.0,0.010985]],[[91151.0,0.09633808],[91152.0,0.07],[91156.0,0.01098],[91158.0,0.09336],[91169.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916813617,[[91132.0,0.09336],[91127.0,0.02666269],[91125.0,0.09323961],[91109.0,0.010985],[82547.0,1.000235]],[[91151.0,0.16633808],[91156.0,0.01098],[91158.0,0.09336],[91169.0,0.010978],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916813815,[[91132.0,0.09336],[91130.0,0.09323961],[91127.0,0.02666269],[91120.0,0.010984],[82547.0,1.000235]],[[91151.0,0.16633808],[91156.0,0.01098],[91158.0,0.09336],[91169.0,0.010978],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916814021,[[91138.0,0.010982],[91132.0,0.18659961],[91129.0,0.02666269],[91127.0,0.010983],[90553.0,0.63190259]],[[91151.0,0.16633808],[91156.0,0.01098],[91158.0,0.09336],[91169.0,0.010978],[91751.0,0.62949071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916814221,[[91138.0,0.010982],[91132.0,0.09336],[91129.0,0.02666269],[91127.0,0.010983],[91126.0,0.09323961]],[[91150.0,0.09633808],[91151.0,0.07],[91157.0,0.010979],[91158.0,0.09336],[91169.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916814421,[[91138.0,0.010982],[91132.0,0.09336],[91130.0,0.09323961],[91129.0,0.02666269],[91127.0,0.010983]],[[91150.0,0.16633808],[91157.0,0.010979],[91158.0,0.09336],[91169.0,0.010978],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916814932,[[91138.0,0.010982],[91132.0,0.09336],[91130.0,0.09323961],[91129.0,0.02666269],[91127.0,0.010983]],[[91150.0,0.16633808],[91157.0,0.010979],[91158.0,0.09336],[91169.0,0.010978],[91247.0,0.39343169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916815230,[[91138.0,0.010982],[91132.0,0.09336],[91131.0,0.02666269],[91130.0,0.09323961],[91127.0,0.010983]],[[91150.0,0.07],[91155.0,0.09633808],[91157.0,0.010979],[91158.0,0.09336],[91169.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916815530,[[91133.0,0.1199023],[91132.0,0.09336],[91127.0,0.010983],[91085.0,0.25671042],[82547.0,1.000235]],[[91150.0,0.07],[91155.0,0.09633808],[91158.0,0.09336],[91159.0,0.010979],[91169.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916815836,[[91136.0,0.12085571],[91132.0,0.09336],[91127.0,0.010983],[91108.0,0.25850946],[91085.0,0.25671042]],[[91150.0,0.07],[91158.0,0.09336],[91160.0,0.09791603],[91169.0,0.010978],[98823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916816025,[[91142.0,0.010981],[91136.0,0.12085571],[91132.0,0.09336],[91131.0,0.010982],[91127.0,0.010983]],[[91150.0,0.07],[91158.0,0.09336],[91160.0,0.09791603],[91162.0,0.010979],[91169.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916816431,[[91142.0,0.010981],[91136.0,0.12085571],[91132.0,0.09336],[91131.0,0.010982],[91127.0,0.010983]],[[91150.0,0.07],[91158.0,0.09336],[91160.0,0.09791603],[91162.0,0.010979],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916816931,[[91142.0,0.010981],[91136.0,0.12085571],[91132.0,0.09336],[91131.0,0.010982],[91127.0,0.010983]],[[91150.0,0.07],[91158.0,0.09336],[91160.0,0.09791603],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916816932,[[91142.0,0.010981],[91136.0,0.12085571],[91132.0,0.09336],[91131.0,0.010982],[91127.0,0.010983]],[[91150.0,0.07],[91158.0,0.09336],[91160.0,0.10889503],[91174.0,0.010977],[91436.0,0.47211803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916817131,[[91139.0,0.010982],[91137.0,0.09364696],[91136.0,0.02720875],[91132.0,0.09336],[91131.0,0.010982]],[[91150.0,0.07],[91160.0,0.10889503],[91174.0,0.010977],[91189.0,0.09835792],[91436.0,0.47211803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916817330,[[91139.0,0.010982],[91137.0,0.09364696],[91136.0,0.02720875],[91132.0,0.09336],[91131.0,0.010982]],[[91150.0,0.07],[91156.0,0.09332],[91160.0,0.10889503],[91172.0,0.79156],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916817530,[[91137.0,0.09262896],[91136.0,0.02720875],[91132.0,0.09336],[91131.0,0.010982],[82547.0,1.000235]],[[91150.0,0.07],[91156.0,0.09332],[91160.0,0.10889503],[91172.0,0.79156],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916818132,[[91139.0,0.010982],[91137.0,0.09262896],[91136.0,0.02720875],[91132.0,0.09336],[91131.0,0.010982]],[[91150.0,0.07],[91156.0,0.09332],[91160.0,0.10889503],[91172.0,0.79156],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916818724,[[91137.0,0.09262896],[91136.0,0.02720875],[91132.0,0.09336],[91131.0,0.010982],[82586.0,0.085]],[[91150.0,0.07],[91156.0,0.09332],[91160.0,0.10889503],[91172.0,0.79156],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916818933,[[91137.0,0.09262896],[91136.0,0.02720875],[91132.0,0.09336],[91131.0,0.010982],[91086.0,0.45721042]],[[91150.0,0.07],[91156.0,0.09332],[91160.0,0.10889503],[91172.0,0.79156],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916819334,[[91137.0,0.09262896],[91136.0,0.02720875],[91132.0,0.09336],[91131.0,0.010982],[91097.0,0.19746955]],[[91150.0,0.07],[91156.0,0.09332],[91160.0,0.10889503],[91172.0,0.79156],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916820133,[[91140.0,0.010981],[91137.0,0.09262896],[91133.0,0.02720875],[91132.0,0.09336],[91131.0,0.010982]],[[91150.0,0.07],[91156.0,0.09332],[91160.0,0.10889503],[91172.0,0.79156],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916820335,[[91140.0,0.010981],[91137.0,0.09262896],[91133.0,0.02720875],[91132.0,0.09336],[91123.0,0.010984]],[[91150.0,0.07],[91156.0,0.09332],[91160.0,0.10889503],[91170.0,0.010978],[91172.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916821136,[[91140.0,0.010981],[91137.0,0.09262896],[91133.0,0.02720875],[91132.0,0.09336],[91123.0,0.010984]],[[91150.0,0.07],[91156.0,0.09332],[91159.0,0.010979],[91160.0,0.09791603],[91170.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916821840,[[91141.0,0.010981],[91137.0,0.09262896],[91133.0,0.02720875],[91132.0,0.09336],[91131.0,0.010983]],[[91150.0,0.07],[91156.0,0.09332],[91159.0,0.010979],[91160.0,0.09791603],[91170.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916822535,[[91138.0,0.010982],[91137.0,0.09262896],[91133.0,0.02720875],[91132.0,0.09336],[91123.0,0.010984]],[[91150.0,0.07],[91156.0,0.09332],[91157.0,0.010979],[91160.0,0.09791603],[91170.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916822740,[[91137.0,0.09262896],[91133.0,0.02720875],[91132.0,0.09336],[91123.0,0.010984],[82547.0,1.000235]],[[91150.0,0.07],[91156.0,0.09332],[91157.0,0.010979],[91160.0,0.09791603],[91170.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916823042,[[91137.0,0.10361096],[91133.0,0.02720875],[91132.0,0.09336],[91123.0,0.010984],[91111.0,0.1823]],[[91150.0,0.07],[91156.0,0.1043],[91160.0,0.09791603],[91166.0,0.010978],[91170.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916823237,[[91132.0,0.09336],[91131.0,0.09364696],[91129.0,0.02720875],[91123.0,0.010984],[82547.0,1.000235]],[[91150.0,0.07],[91152.0,0.09791603],[91156.0,0.19123603],[91166.0,0.010978],[91168.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916823446,[[91133.0,0.010982],[91128.0,0.09332],[91120.0,0.02720875],[91119.0,0.010984],[91112.0,0.35012]],[[91149.0,0.09791603],[91150.0,0.08098],[91156.0,0.09332],[91161.0,0.010979],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916823634,[[91131.0,0.010983],[91128.0,0.09332],[91120.0,0.02720875],[91119.0,0.010984],[91117.0,0.09364696]],[[91148.0,0.09791603],[91149.0,0.07],[91150.0,0.01098],[91156.0,0.09332],[91161.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916823833,[[91133.0,0.010982],[91128.0,0.09332],[91121.0,0.09364696],[91120.0,0.02720875],[91119.0,0.010984]],[[91147.0,0.09791603],[91148.0,0.07],[91150.0,0.01098],[91156.0,0.09332],[91161.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916824034,[[91133.0,0.010982],[91128.0,0.09332],[91121.0,0.09364696],[91120.0,0.02720875],[91119.0,0.010984]],[[91147.0,0.16791603],[91150.0,0.01098],[91156.0,0.09332],[91161.0,0.010979],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916824241,[[91133.0,0.010982],[91128.0,0.09332],[91121.0,0.09364696],[91120.0,0.02720875],[91119.0,0.010984]],[[91146.0,0.09791603],[91147.0,0.07],[91150.0,0.01098],[91156.0,0.09332],[91161.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916824441,[[91133.0,0.010982],[91128.0,0.09332],[91121.0,0.09364696],[91120.0,0.02720875],[91119.0,0.010984]],[[91146.0,0.16791603],[91150.0,0.01098],[91156.0,0.09332],[91161.0,0.010979],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916824842,[[91133.0,0.010982],[91128.0,0.09332],[91122.0,0.02720875],[91121.0,0.09364696],[91119.0,0.010984]],[[91146.0,0.16791603],[91150.0,0.01098],[91156.0,0.09332],[91161.0,0.010979],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916825142,[[91131.0,0.010983],[91128.0,0.09332],[91121.0,0.09364696],[91119.0,0.010984],[91118.0,0.02720875]],[[91145.0,0.09791603],[91146.0,0.07],[91148.0,0.010981],[91156.0,0.09332],[91161.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916825338,[[91128.0,0.09332],[91121.0,0.09364696],[91119.0,0.010984],[91118.0,0.02720875],[91103.0,0.010986]],[[91144.0,0.09791603],[91145.0,0.07],[91146.0,0.010981],[91156.0,0.1043],[91161.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916825542,[[91131.0,0.010982],[91128.0,0.09332],[91121.0,0.09364696],[91119.0,0.010984],[91118.0,0.02720875]],[[91143.0,0.09791603],[91144.0,0.07],[91148.0,0.010981],[91156.0,0.1043],[91161.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916825738,[[91131.0,0.010982],[91128.0,0.09332],[91121.0,0.09364696],[91120.0,0.02720875],[91119.0,0.010984]],[[91143.0,0.17791603],[91147.0,0.010981],[91156.0,0.1043],[91161.0,0.010979],[91204.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916826140,[[91128.0,0.104303],[91121.0,0.09364696],[91120.0,0.02720875],[91119.0,0.010984],[82667.0,0.085]],[[91143.0,0.17791603],[91156.0,0.1043],[91161.0,0.010979],[91204.0,0.19671584],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916826340,[[91128.0,0.104303],[91121.0,0.09364696],[91120.0,0.02720875],[91119.0,0.010984],[91103.0,0.14919546]],[[91142.0,0.09791603],[91143.0,0.08],[91156.0,0.1043],[91161.0,0.010979],[91182.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916826641,[[91128.0,0.010983],[91122.0,0.09332],[91121.0,0.09364696],[91120.0,0.02720875],[91119.0,0.010984]],[[91142.0,0.17791603],[91145.0,0.010981],[91146.0,0.09332],[91156.0,0.01098],[91161.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916827641,[[91128.0,0.010983],[91122.0,0.09332],[91121.0,0.09364696],[91119.0,0.010984],[91116.0,0.02720875]],[[91141.0,0.09791603],[91142.0,0.17791603],[91146.0,0.09332],[91156.0,0.01098],[91161.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916827642,[[91128.0,0.010983],[91122.0,0.09332],[91121.0,0.09364696],[91119.0,0.010984],[91116.0,0.02720875]],[[91141.0,0.09791603],[91142.0,0.08],[91143.0,0.010981],[91146.0,0.09332],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916827841,[[91128.0,0.010983],[91122.0,0.09332],[91121.0,0.09364696],[91119.0,0.010984],[91116.0,0.02720875]],[[91141.0,0.16791603],[91145.0,0.010981],[91146.0,0.09332],[91156.0,0.01098],[91189.0,0.19258109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916828243,[[91128.0,0.010983],[91122.0,0.09332],[91121.0,0.09364696],[91119.0,0.03819275],[91090.0,0.19746955]],[[91141.0,0.16791603],[91145.0,0.010981],[91146.0,0.09332],[91156.0,0.01098],[91189.0,0.19258109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916829039,[[91129.0,0.010983],[91123.0,0.02720875],[91122.0,0.18696696],[91119.0,0.010984],[91096.0,0.46328441]],[[91141.0,0.07],[91146.0,0.104301],[91147.0,0.09791603],[91156.0,0.01098],[91189.0,0.28061037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916829444,[[91123.0,0.02720875],[91122.0,0.18696696],[91119.0,0.010984],[91096.0,0.46328441],[82747.0,1.085]],[[91141.0,0.07],[91146.0,0.104301],[91147.0,0.09791603],[91156.0,0.01098],[91189.0,0.14290928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916829644,[[91130.0,0.010983],[91123.0,0.02720875],[91122.0,0.18696696],[91119.0,0.010984],[91096.0,0.46328441]],[[91141.0,0.07],[91146.0,0.104301],[91147.0,0.09791603],[91156.0,0.01098],[91189.0,0.14290928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916830647,[[91127.0,0.010983],[91123.0,0.02720875],[91122.0,0.18696696],[91119.0,0.010984],[91096.0,0.46328441]],[[91141.0,0.07],[91146.0,0.104301],[91147.0,0.09791603],[91156.0,0.01098],[91189.0,0.14290928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916830648,[[91127.0,0.010983],[91123.0,0.02720875],[91122.0,0.18696696],[91119.0,0.010984],[91096.0,0.46328441]],[[91141.0,0.07],[91144.0,0.010981],[91146.0,0.09332],[91147.0,0.09791603],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916830847,[[91129.0,0.010983],[91123.0,0.02720875],[91122.0,0.18696696],[91119.0,0.010984],[91096.0,0.46328441]],[[91141.0,0.07],[91144.0,0.010981],[91146.0,0.09332],[91147.0,0.09791603],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916831450,[[91129.0,0.010983],[91122.0,0.18696696],[91119.0,0.03819275],[91096.0,0.46328441],[82757.0,0.05210954]],[[91141.0,0.07],[91144.0,0.010981],[91146.0,0.09332],[91147.0,0.09791603],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916832648,[[91129.0,0.010983],[91122.0,0.24836838],[91119.0,0.03819275],[91096.0,0.46328441],[91090.0,0.30006803]],[[91141.0,0.07],[91144.0,0.010981],[91146.0,0.09332],[91147.0,0.09791603],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916834549,[[91129.0,0.010983],[91122.0,0.24836838],[91119.0,0.03819275],[91096.0,0.46328441],[91090.0,0.30006803]],[[91144.0,0.010981],[91146.0,0.09332],[91147.0,0.09791603],[91156.0,0.01098],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916835151,[[91129.0,0.010983],[91122.0,0.24836838],[91119.0,0.03819275],[91096.0,0.46328441],[91090.0,0.30006803]],[[91144.0,0.11035172],[91146.0,0.09332],[91156.0,0.01098],[98700.0,0.01],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916836452,[[91130.0,0.010983],[91122.0,0.24836838],[91119.0,0.03819275],[91096.0,0.46328441],[91090.0,0.30006803]],[[91144.0,0.11035172],[91146.0,0.09332],[91156.0,0.01098],[98700.0,0.01],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916836654,[[91122.0,0.15472142],[91119.0,0.010984],[91116.0,0.010984],[91115.0,0.09185929],[91114.0,0.02409938]],[[91144.0,0.11035172],[91146.0,0.09332],[91156.0,0.01098],[98700.0,0.01],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916836847,[[91122.0,0.24658071],[91120.0,0.02409938],[91119.0,0.010984],[91116.0,0.010984],[82757.0,0.05210954]],[[91144.0,0.11035172],[91146.0,0.09332],[91156.0,0.01098],[98700.0,0.01],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916837046,[[91130.0,0.010983],[91122.0,0.24658071],[91120.0,0.02409938],[91119.0,0.010984],[91116.0,0.010984]],[[91144.0,0.11035172],[91146.0,0.09332],[91156.0,0.01098],[98700.0,0.01],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916837246,[[91130.0,0.010983],[91122.0,0.24658071],[91120.0,0.02409938],[91119.0,0.010984],[91116.0,0.010984]],[[91144.0,0.11035172],[91146.0,0.09332],[91156.0,0.01098],[91224.0,0.31474535],[91646.0,0.55080437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916837453,[[91130.0,0.010983],[91122.0,0.24658071],[91120.0,0.02409938],[91119.0,0.010984],[91116.0,0.010984]],[[91144.0,0.11035172],[91146.0,0.09332],[91156.0,0.01098],[91188.0,0.93356],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916837652,[[91130.0,0.010983],[91122.0,0.24658071],[91120.0,0.02409938],[91119.0,0.010984],[91116.0,0.010984]],[[91144.0,0.11035172],[91146.0,0.09332],[91156.0,0.01098],[91183.0,0.054884],[91188.0,0.93356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916842364,[[91130.0,0.010983],[91122.0,0.24658071],[91120.0,0.02409938],[91119.0,0.010984],[91116.0,0.010984]],[[91144.0,0.11035172],[91146.0,0.09332],[91156.0,0.01098],[91177.0,0.37344],[91183.0,0.054884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916844366,[[91122.0,0.09332],[91119.0,0.010984],[91112.0,0.10279567],[91110.0,0.03508438],[91090.0,0.19746955]],[[91141.0,0.010981],[91144.0,0.09937072],[91146.0,0.09332],[91156.0,0.01098],[91177.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916844565,[[91115.0,0.010985],[91107.0,0.15284059],[91104.0,0.02409938],[91103.0,0.10284529],[91098.0,0.010987]],[[91140.0,0.010982],[91143.0,0.4],[91146.0,0.09332],[91148.0,0.223461],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916844771,[[91115.0,0.010985],[91108.0,0.01079217],[91107.0,0.15284059],[91104.0,0.02409938],[91103.0,0.10284529]],[[91133.0,0.09937072],[91140.0,0.010982],[91146.0,0.09332],[91148.0,0.223461],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916844978,[[91107.0,0.09561776],[91104.0,0.02409938],[91103.0,0.10284529],[91090.0,0.33567901],[82586.0,0.085]],[[91131.0,0.11035372],[91132.0,0.09336],[91140.0,0.010982],[91148.0,0.223461],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916845178,[[91107.0,0.19847093],[91104.0,0.02409938],[91103.0,0.010986],[91091.0,0.010987],[91090.0,0.25850946]],[[91131.0,0.11035372],[91132.0,0.09336],[91140.0,0.010982],[91148.0,0.223461],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916845471,[[91107.0,0.22257031],[91103.0,0.010986],[91091.0,0.010987],[91090.0,0.1203],[91089.0,0.42220946]],[[91131.0,0.11035372],[91132.0,0.09336],[91140.0,0.010982],[91148.0,0.223461],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916845769,[[91108.0,0.09185929],[91107.0,0.13071102],[91103.0,0.010986],[91091.0,0.010987],[91090.0,0.1203]],[[91131.0,0.11035372],[91132.0,0.09336],[91140.0,0.010982],[91148.0,0.223461],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916845967,[[91116.0,0.010984],[91108.0,0.09185929],[91107.0,0.13071102],[91103.0,0.010986],[91091.0,0.010987]],[[91131.0,0.09937072],[91132.0,0.09336],[91140.0,0.010982],[91148.0,0.223461],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916846169,[[91116.0,0.010984],[91109.0,0.02409938],[91108.0,0.09185929],[91107.0,0.10661164],[91103.0,0.010986]],[[91131.0,0.09937072],[91132.0,0.09336],[91140.0,0.010982],[91148.0,0.223461],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916847173,[[91116.0,0.010984],[91109.0,0.02409938],[91108.0,0.09185929],[91107.0,0.10661164],[91103.0,0.010986]],[[91131.0,0.09937072],[91132.0,0.104342],[91140.0,0.010982],[91148.0,0.223461],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916848268,[[91114.0,0.09185929],[91113.0,0.02409938],[91107.0,0.10661164],[91103.0,0.010986],[82747.0,1.085]],[[91137.0,0.09937072],[91148.0,0.010981],[91155.0,0.01098],[98600.0,0.01],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916848465,[[91121.0,0.09185929],[91120.0,0.02409938],[91119.0,0.010984],[91107.0,0.11759664],[91103.0,0.010986]],[[91133.0,0.010982],[91136.0,0.09336],[91146.0,0.010981],[91147.0,0.20857072],[91153.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916848772,[[91121.0,0.09185929],[91119.0,0.010984],[91107.0,0.11759664],[91103.0,0.010986]],[[91133.0,0.010982],[91136.0,0.09336],[91146.0,0.010981],[91147.0,0.20857072],[91153.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916848773,[[91121.0,0.09185929],[91117.0,0.010984],[91115.0,0.02409938],[91107.0,0.11759664],[91103.0,0.010986]],[[91133.0,0.104342],[91142.0,0.09937072],[91146.0,0.010981],[91149.0,0.1092],[91153.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916848971,[[91117.0,0.010984],[91115.0,0.11595867],[91107.0,0.11759664],[91103.0,0.010986],[90962.0,0.055017]],[[91131.0,0.010983],[91133.0,0.09336],[91141.0,0.010981],[91142.0,0.09937072],[91146.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916849167,[[91117.0,0.010984],[91115.0,0.11595867],[91107.0,0.11759664],[91103.0,0.010986],[91052.0,0.45037819]],[[91131.0,0.010983],[91133.0,0.09336],[91141.0,0.010981],[91142.0,0.09937072],[91146.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916849367,[[91117.0,0.010984],[91115.0,0.11595867],[91107.0,0.11759664],[91103.0,0.010986],[91052.0,0.45037819]],[[91131.0,0.010983],[91133.0,0.09336],[91138.0,0.09937072],[91141.0,0.010981],[91146.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916849973,[[91117.0,0.010984],[91115.0,0.11595867],[91107.0,0.11759664],[91103.0,0.010986],[91075.0,1.03797222]],[[91131.0,0.010983],[91133.0,0.09336],[91138.0,0.09937072],[91141.0,0.010981],[91146.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916850564,[[91119.0,0.010984],[91115.0,0.11595867],[91107.0,0.11759664],[91103.0,0.010986],[91086.0,0.13820946]],[[91133.0,0.104342],[91138.0,0.09937072],[91146.0,0.010981],[91159.0,0.010979],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916850771,[[91116.0,0.010984],[91115.0,0.09185929],[91111.0,0.02409938],[91107.0,0.04713105],[91103.0,0.010986]],[[91129.0,0.010983],[91133.0,0.09336],[91138.0,0.09937072],[91141.0,0.010981],[91146.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916850971,[[91116.0,0.010984],[91109.0,0.09185929],[91108.0,0.02409938],[91107.0,0.04713105],[91103.0,0.010986]],[[91132.0,0.11035372],[91133.0,0.09336],[91141.0,0.010981],[91146.0,0.010981],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916851162,[[91117.0,0.010984],[91111.0,0.02409938],[91109.0,0.09185929],[91107.0,0.05811605],[91104.0,0.06108937]],[[91132.0,0.11035372],[91133.0,0.09336],[91141.0,0.010981],[91146.0,0.010981],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916851363,[[91118.0,0.010984],[91112.0,0.09185929],[91111.0,0.02409938],[91107.0,0.05811605],[91104.0,0.06108937]],[[91132.0,0.11035372],[91133.0,0.09336],[91141.0,0.010981],[91146.0,0.010981],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916852272,[[91112.0,0.08084329],[91111.0,0.02409938],[91107.0,0.05811605],[91104.0,0.06108937],[82667.0,0.085]],[[91132.0,0.11035372],[91133.0,0.09336],[91141.0,0.010981],[91146.0,0.010981],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916853070,[[91112.0,0.08084329],[91111.0,0.02409938],[91107.0,0.05811605],[91104.0,0.06108937],[91004.0,0.55291476]],[[91132.0,0.11035372],[91133.0,0.09336],[91141.0,0.010981],[91146.0,0.010981],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916853266,[[91116.0,0.010984],[91112.0,0.08084329],[91111.0,0.02409938],[91107.0,0.05811605],[91104.0,0.06108937]],[[91132.0,0.11035372],[91133.0,0.09336],[91141.0,0.010981],[91146.0,0.010981],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916853874,[[91113.0,0.010985],[91107.0,0.07123043],[91104.0,0.06108937],[91099.0,0.010986],[91091.0,0.010987]],[[91132.0,0.09937072],[91133.0,0.09336],[91137.0,0.010982],[91141.0,0.010981],[91168.0,0.054893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916854063,[[91113.0,0.010985],[91107.0,0.04713105],[91104.0,0.06108937],[91103.0,0.03508538],[91099.0,0.010986]],[[91130.0,0.09937072],[91133.0,0.09336],[91137.0,0.010982],[91141.0,0.010981],[91168.0,0.054893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916854264,[[91115.0,0.010984],[91107.0,0.04713105],[91104.0,0.15294866],[91103.0,0.03508538],[91099.0,0.010986]],[[91128.0,0.09937072],[91129.0,0.010983],[91133.0,0.09336],[91141.0,0.010981],[91145.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916854467,[[91115.0,0.010984],[91107.0,0.04713105],[91105.0,0.02409938],[91104.0,0.15294866],[91103.0,0.010986]],[[91128.0,0.09937072],[91129.0,0.010983],[91133.0,0.09336],[91141.0,0.010981],[91145.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916856671,[[91116.0,0.010984],[91107.0,0.07123043],[91104.0,0.15294866],[91103.0,0.010986],[82586.0,0.085]],[[91128.0,0.09937072],[91131.0,0.010983],[91133.0,0.09336],[91141.0,0.010981],[91145.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916856877,[[91118.0,0.010984],[91113.0,0.11595867],[91108.0,0.010985],[91107.0,0.04713105],[91104.0,0.06108937]],[[91133.0,0.19273072],[91134.0,0.010982],[91145.0,0.010981],[91157.0,0.010979],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916857173,[[91117.0,0.010984],[91114.0,0.11595867],[91108.0,0.010985],[91107.0,0.04713105],[91104.0,0.06108937]],[[91133.0,0.09336],[91137.0,0.09937072],[91145.0,0.010981],[91157.0,0.010979],[91178.0,0.05934226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916857374,[[91114.0,0.11595867],[91108.0,0.010985],[91107.0,0.04713105],[91104.0,0.06108937],[91085.0,0.37344]],[[91133.0,0.09336],[91134.0,0.010982],[91137.0,0.09937072],[91145.0,0.010981],[91157.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916857771,[[91120.0,0.010984],[91114.0,0.11595867],[91108.0,0.010985],[91107.0,0.04713105],[91104.0,0.06108937]],[[91133.0,0.09336],[91134.0,0.010982],[91137.0,0.09937072],[91145.0,0.010981],[91157.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916858074,[[91120.0,0.010984],[91114.0,0.09185929],[91111.0,0.02409938],[91108.0,0.010985],[91107.0,0.04713105]],[[91133.0,0.09336],[91137.0,0.09937072],[91145.0,0.010981],[91157.0,0.010979],[91167.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916858277,[[91120.0,0.010984],[91114.0,0.09185929],[91111.0,0.02409938],[91108.0,0.010985],[91107.0,0.04713105]],[[91133.0,0.09336],[91134.0,0.010982],[91137.0,0.09937072],[91145.0,0.010981],[91157.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916859477,[[91114.0,0.08584329],[91111.0,0.02409938],[91108.0,0.010985],[91107.0,0.04713105],[82747.0,1.085]],[[91133.0,0.09336],[91134.0,0.010982],[91137.0,0.09937072],[91145.0,0.010981],[91157.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916859677,[[91120.0,0.010984],[91114.0,0.08584329],[91111.0,0.02409938],[91108.0,0.010985],[91107.0,0.04713105]],[[91133.0,0.09336],[91134.0,0.010982],[91137.0,0.09937072],[91145.0,0.010981],[91157.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916860980,[[91120.0,0.010984],[91111.0,0.02409938],[91108.0,0.010985],[91107.0,0.04713105],[82747.0,1.085]],[[91132.0,0.09937072],[91133.0,0.09336],[91134.0,0.010982],[91145.0,0.010981],[91157.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916861177,[[91117.0,0.010984],[91108.0,0.010985],[91107.0,0.04713105],[82747.0,1.085],[82667.0,0.085]],[[91132.0,0.09937072],[91133.0,0.09336],[91145.0,0.010981],[91147.0,0.010981],[98823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916861378,[[91117.0,0.010984],[91108.0,0.12694367],[91107.0,0.04713105],[90959.0,0.69334225],[90944.0,0.3211]],[[91132.0,0.09937072],[91133.0,0.09336],[91145.0,0.010981],[91147.0,0.010981],[91174.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916861568,[[91117.0,0.010984],[91108.0,0.12694367],[91107.0,0.04713105],[91064.0,0.255455],[90959.0,0.69334225]],[[91132.0,0.09937072],[91133.0,0.09336],[91145.0,0.010981],[91147.0,0.010981],[91174.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916861768,[[91117.0,0.010984],[91108.0,0.12694367],[91107.0,0.04713105],[91064.0,0.255455],[90959.0,0.69334225]],[[91132.0,0.09937072],[91133.0,0.09336],[91145.0,0.010981],[91147.0,0.010981],[91164.0,0.47179792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916861978,[[91117.0,0.010984],[91108.0,0.12694367],[91107.0,0.04713105],[91078.0,0.13820946],[91064.0,0.255455]],[[91132.0,0.09937072],[91133.0,0.09336],[91145.0,0.010981],[91147.0,0.010981],[91164.0,0.47179792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916862279,[[91117.0,0.010984],[91108.0,0.12694367],[91107.0,0.04713105],[91078.0,0.13820946],[91069.0,0.1099]],[[91131.0,0.11035372],[91133.0,0.09336],[91145.0,0.010981],[91147.0,0.010981],[91164.0,0.47179792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916863580,[[91117.0,0.010984],[91108.0,0.12694367],[91107.0,0.04713105],[91078.0,0.13820946],[91069.0,0.1099]],[[91131.0,0.09937072],[91133.0,0.104342],[91145.0,0.010981],[91147.0,0.010981],[91164.0,0.47179792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916864679,[[91117.0,0.010984],[91108.0,0.12694367],[91107.0,0.04713105],[91080.0,0.010989],[91078.0,0.13820946]],[[91131.0,0.11035372],[91133.0,0.09336],[91141.0,0.010981],[91145.0,0.010981],[91164.0,0.47179792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916864977,[[91114.0,0.010985],[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.04713105],[91099.0,0.010986]],[[91131.0,0.11035372],[91133.0,0.09336],[91141.0,0.010981],[91145.0,0.010981],[91164.0,0.47179792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916865370,[[91114.0,0.010985],[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.04713105],[91099.0,0.010986]],[[91131.0,0.11035372],[91133.0,0.09336],[91141.0,0.010981],[91145.0,0.010981],[91163.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916866284,[[91116.0,0.010984],[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.05811605],[90937.0,0.59240867]],[[91131.0,0.11035372],[91133.0,0.09336],[91141.0,0.010981],[91145.0,0.010981],[91163.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916866480,[[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.05811605],[91078.0,0.19315646],[90937.0,0.59240867]],[[91131.0,0.09937072],[91134.0,0.010982],[91145.0,0.010981],[91146.0,0.27772],[91158.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916866678,[[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.05811605],[91080.0,0.14919846],[91078.0,0.054947]],[[91130.0,0.09336],[91131.0,0.09937072],[91134.0,0.010982],[91145.0,0.010981],[91146.0,0.27772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916866874,[[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.05811605],[91080.0,0.14919846],[91078.0,0.054947]],[[91130.0,0.09336],[91131.0,0.09937072],[91133.0,0.010982],[91145.0,0.010981],[91146.0,0.27772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916867273,[[91115.0,0.010984],[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.05811605],[91080.0,0.14919846]],[[91130.0,0.09336],[91131.0,0.09937072],[91132.0,0.010983],[91141.0,0.010981],[91145.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916867573,[[91116.0,0.010984],[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.05811605],[91080.0,0.14919846]],[[91130.0,0.09336],[91131.0,0.09937072],[91135.0,0.010982],[91145.0,0.010981],[91157.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916867780,[[91116.0,0.010984],[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.05811605],[91080.0,0.14919846]],[[91130.0,0.09336],[91131.0,0.09937072],[91134.0,0.010982],[91145.0,0.010981],[91157.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916868285,[[91116.0,0.010984],[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.05811605],[91080.0,0.14919846]],[[91130.0,0.09336],[91131.0,0.09937072],[91132.0,0.010982],[91145.0,0.010981],[91147.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916869183,[[91113.0,0.010985],[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.04713105],[91099.0,0.010986]],[[91130.0,0.09336],[91131.0,0.09937072],[91132.0,0.010982],[91141.0,0.010981],[91145.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916869881,[[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.04713105],[91099.0,0.010986],[82757.0,0.05210954]],[[91130.0,0.09336],[91131.0,0.09937072],[91132.0,0.010982],[91141.0,0.010981],[91145.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916870182,[[91115.0,0.010984],[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.04713105],[91099.0,0.010986]],[[91130.0,0.09336],[91131.0,0.09937072],[91132.0,0.010982],[91141.0,0.010981],[91145.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916871379,[[91115.0,0.010984],[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.04713105],[91047.0,0.31595129]],[[91130.0,0.09336],[91131.0,0.09937072],[91132.0,0.010982],[91141.0,0.010981],[91145.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916871584,[[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.05811605],[91082.0,0.13820946],[91076.0,0.054948]],[[91130.0,0.09336],[91131.0,0.09937072],[91134.0,0.010982],[91145.0,0.010981],[91157.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916872080,[[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.05811605],[91082.0,0.13820946],[91076.0,0.054948]],[[91130.0,0.09336],[91131.0,0.09937072],[91133.0,0.010982],[91145.0,0.010981],[91157.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916872081,[[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.05811605],[91082.0,0.13820946],[91076.0,0.054948]],[[91130.0,0.09336],[91131.0,0.09937072],[91133.0,0.010982],[91145.0,0.010981],[91147.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916872286,[[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.05811605],[91083.0,0.13820946],[91076.0,0.054948]],[[91130.0,0.09336],[91131.0,0.09937072],[91141.0,0.010981],[91145.0,0.010981],[91163.0,0.37348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916872482,[[91113.0,0.010985],[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.04713105],[91099.0,0.010986]],[[91130.0,0.09336],[91131.0,0.11035372],[91141.0,0.010981],[91145.0,0.010981],[91163.0,0.47183792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916873392,[[91113.0,0.010985],[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.04713105],[91099.0,0.010986]],[[91130.0,0.09336],[91131.0,0.11035372],[91141.0,0.010981],[91145.0,0.010981],[91162.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916873681,[[91111.0,0.010985],[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.03613717],[91099.0,0.010986]],[[91130.0,0.09336],[91131.0,0.09937072],[91141.0,0.010981],[91145.0,0.010981],[91156.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916873888,[[91109.0,0.10214804],[91108.0,0.02409938],[91107.0,0.03613717],[91099.0,0.010986],[91073.0,0.010989]],[[91126.0,0.010983],[91129.0,0.09454763],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916874189,[[91109.0,0.10214804],[91108.0,0.02409938],[91107.0,0.03613717],[91103.0,0.0618089],[91099.0,0.010986]],[[91126.0,0.010983],[91129.0,0.09454763],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916874988,[[91110.0,0.010985],[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.03613717],[91106.0,0.01107121]],[[91126.0,0.010983],[91129.0,0.09454763],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916875281,[[91110.0,0.010985],[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.03613717],[82828.0,0.085]],[[91126.0,0.010983],[91129.0,0.09454763],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916875482,[[91110.0,0.010985],[91109.0,0.09116304],[91108.0,0.02409938],[91107.0,0.03613717],[91048.0,0.13553179]],[[91126.0,0.010983],[91129.0,0.09454763],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916875788,[[91110.0,0.010985],[91109.0,0.09116304],[91107.0,0.03613717],[91105.0,0.02411582],[91048.0,0.13553179]],[[91126.0,0.010983],[91129.0,0.09454763],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916876186,[[91111.0,0.010985],[91109.0,0.09116304],[91107.0,0.03613717],[91105.0,0.02411582],[91048.0,0.13553179]],[[91126.0,0.010983],[91129.0,0.09454763],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916876382,[[91111.0,0.010985],[91109.0,0.09116304],[91107.0,0.03613717],[91105.0,0.02411582],[91069.0,1.04366]],[[91126.0,0.010983],[91129.0,0.09454763],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916876587,[[91112.0,0.010985],[91109.0,0.09116304],[91107.0,0.03613717],[91105.0,0.03526816],[91103.0,0.0727949]],[[91129.0,0.09454763],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981],[91160.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916877377,[[91112.0,0.010985],[91107.0,0.03613717],[91105.0,0.03526816],[91104.0,0.09606024],[91103.0,0.0727949]],[[91129.0,0.09454763],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981],[91160.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916877577,[[91107.0,0.03613717],[91105.0,0.03526816],[91104.0,0.09606024],[91103.0,0.0727949],[82757.0,0.05210954]],[[91129.0,0.09454763],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981],[91160.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916877880,[[91107.0,0.15631323],[91105.0,0.01115234],[91103.0,0.0727949],[82757.0,0.05210954],[82747.0,1.085]],[[91129.0,0.10553063],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981],[91160.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916878185,[[91114.0,0.010985],[91107.0,0.15631323],[91105.0,0.01115234],[91103.0,0.0727949],[91089.0,0.37153611]],[[91129.0,0.10553063],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981],[91160.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916878381,[[91114.0,0.010985],[91107.0,0.15631323],[91105.0,0.01115234],[91103.0,0.0727949],[91089.0,0.37153611]],[[91128.0,0.010983],[91129.0,0.09454763],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916879087,[[91114.0,0.010985],[91107.0,0.15631323],[91105.0,0.01115234],[91103.0,0.0727949],[91089.0,0.49183611]],[[91128.0,0.010983],[91129.0,0.09454763],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916879889,[[91115.0,0.010984],[91107.0,0.16729823],[91105.0,0.01115234],[91103.0,0.0727949],[91089.0,0.49183611]],[[91129.0,0.09454763],[91130.0,0.104343],[91141.0,0.010981],[91145.0,0.010981],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916880590,[[91115.0,0.010984],[91107.0,0.16729823],[91105.0,0.01115234],[91103.0,0.0618089],[91089.0,0.49183611]],[[91129.0,0.09454763],[91130.0,0.104343],[91141.0,0.010981],[91145.0,0.010981],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916880785,[[91115.0,0.010984],[91107.0,0.16729823],[91105.0,0.01115234],[91103.0,0.0618089],[91089.0,0.49183611]],[[91129.0,0.10553063],[91130.0,0.09336],[91141.0,0.010981],[91145.0,0.010981],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916881394,[[91115.0,0.010984],[91107.0,0.16729823],[91105.0,0.01115234],[91103.0,0.0618089],[91089.0,0.49183611]],[[91129.0,0.10553063],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981],[91145.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916881585,[[91113.0,0.010985],[91107.0,0.16729823],[91105.0,0.01115234],[91103.0,0.0618089],[91089.0,0.49183611]],[[91129.0,0.10553063],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981],[91145.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916881785,[[91113.0,0.010985],[91107.0,0.16729823],[91105.0,0.01115234],[91103.0,0.0618089],[91089.0,0.49183611]],[[91128.0,0.010983],[91129.0,0.09454763],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916882089,[[91113.0,0.010985],[91107.0,0.14318241],[91105.0,0.01115234],[91102.0,0.02411582],[91089.0,0.49183611]],[[91127.0,0.09454763],[91128.0,0.010983],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916882686,[[91113.0,0.010985],[91107.0,0.14318241],[91105.0,0.03526816],[91102.0,0.05977382],[91089.0,0.49183611]],[[91127.0,0.09454763],[91128.0,0.010983],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916883991,[[91111.0,0.010985],[91107.0,0.03613717],[91103.0,0.010986],[91102.0,0.05977382],[91101.0,0.12017606]],[[91125.0,0.09454763],[91126.0,0.010983],[91130.0,0.09336],[91137.0,0.010982],[91141.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916884298,[[91108.0,0.010985],[91101.0,0.09606024],[91100.0,0.09336],[91098.0,0.02411582],[91096.0,0.0590708]],[[91123.0,0.10553163],[91130.0,0.09336],[91133.0,0.010982],[91137.0,0.010982],[91151.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916884485,[[91109.0,0.010985],[91101.0,0.09606024],[91100.0,0.09336],[91098.0,0.02411582],[91096.0,0.0590708]],[[91123.0,0.10553163],[91130.0,0.09336],[91133.0,0.010982],[91137.0,0.010982],[91149.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916884789,[[91107.0,0.010985],[91101.0,0.09606024],[91100.0,0.09336],[91098.0,0.02411582],[91096.0,0.0590708]],[[91123.0,0.10553163],[91130.0,0.09336],[91133.0,0.010982],[91137.0,0.010982],[91148.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916884994,[[91096.0,0.0590708]],[[91123.0,0.10553163],[91130.0,0.09336],[91133.0,0.010982],[91137.0,0.010982],[91148.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916884995,[[91102.0,0.010986],[91092.0,0.010987],[91090.0,0.21353606],[91087.0,0.010988],[91081.0,0.1203]],[[91116.0,0.09454763],[91117.0,0.010984],[91129.0,0.010983],[91130.0,0.09336],[91133.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916885181,[[91102.0,0.010986],[91092.0,0.010987],[91090.0,0.21353606],[91087.0,0.010988],[91081.0,0.1203]],[[91116.0,0.09454763],[91117.0,0.010984],[91129.0,0.010983],[91133.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916885182,[[91102.0,0.010986],[91092.0,0.010987],[91090.0,0.21353606],[91087.0,0.010988],[91081.0,0.1203]],[[91116.0,0.09454763],[91117.0,0.104344],[91129.0,0.410983],[91133.0,0.010982],[91144.0,0.01072156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916885488,[[91095.0,0.12017606],[91090.0,0.09336],[91087.0,0.010988],[91081.0,0.1203],[91079.0,0.06269178]],[[91116.0,0.09454763],[91117.0,0.09336],[91129.0,0.4],[91138.0,0.010982],[91144.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916885684,[[91113.0,0.010985],[91106.0,0.12017606],[91101.0,0.010986],[91095.0,0.010987],[91090.0,0.09336]],[[91127.0,0.09454763],[91130.0,0.010983],[91137.0,0.392],[91138.0,0.010982],[91144.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916885880,[[91113.0,0.010985],[91106.0,0.12017606],[91101.0,0.010986],[91095.0,0.010987],[91090.0,0.09336]],[[91126.0,0.09336],[91127.0,0.09454763],[91130.0,0.010983],[91137.0,0.392],[91138.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916887292,[[91110.0,0.010985],[91107.0,0.12017606],[91101.0,0.010986],[91096.0,0.01121735],[91095.0,0.010987]],[[91126.0,0.09336],[91127.0,0.09454763],[91128.0,0.010983],[91137.0,0.392],[91138.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916887496,[[91108.0,0.010985],[91107.0,0.12017606],[91101.0,0.010986],[91100.0,0.09336],[91096.0,0.01121735]],[[91126.0,0.104343],[91127.0,0.09454763],[91137.0,0.392],[91138.0,0.010982],[91188.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916887692,[[91108.0,0.010985],[91107.0,0.12017606],[91101.0,0.010986],[91100.0,0.09336],[91096.0,0.01121735]],[[91126.0,0.104343],[91127.0,0.09454763],[91137.0,0.392],[91138.0,0.010982],[91153.0,0.59904218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916888393,[[91108.0,0.010985],[91107.0,0.12017606],[91101.0,0.010986],[91100.0,0.09336],[91096.0,0.01121735]],[[91126.0,0.104343],[91127.0,0.09454763],[91137.0,0.392],[91138.0,0.010982],[91145.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916890594,[[91108.0,0.010985],[91107.0,0.09606024],[91104.0,0.02411582],[91101.0,0.010986],[91100.0,0.09336]],[[91126.0,0.104343],[91127.0,0.09454763],[91137.0,0.392],[91138.0,0.010982],[91145.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916891294,[[91108.0,0.010985],[91107.0,0.09606024],[91104.0,0.02411582],[91101.0,0.010986],[91100.0,0.09336]],[[91125.0,0.010983],[91126.0,0.09336],[91127.0,0.09454763],[91137.0,0.392],[91138.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916891490,[[91108.0,0.010985],[91107.0,0.09606024],[91104.0,0.02411582],[91100.0,0.09336],[91083.0,0.010988]],[[91125.0,0.010983],[91126.0,0.09336],[91127.0,0.09454763],[91137.0,0.392],[91138.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916891896,[[91106.0,0.010986],[91100.0,0.09336],[91095.0,0.13116306],[91083.0,0.010988],[91021.0,0.109962]],[[91122.0,0.09454763],[91126.0,0.09336],[91134.0,0.010982],[91137.0,0.392],[91138.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916892097,[[91102.0,0.010986],[91100.0,0.09336],[91091.0,0.03510282],[91089.0,0.09606024],[91083.0,0.010988]],[[91118.0,0.09454763],[91126.0,0.09336],[91130.0,0.010983],[91134.0,0.010982],[91137.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916892292,[[91100.0,0.09336],[91091.0,0.03510282],[91089.0,0.09606024],[91083.0,0.010988],[82667.0,0.085]],[[91118.0,0.09454763],[91123.0,0.010984],[91134.0,0.459582],[91138.0,0.010982],[91148.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916892594,[[91100.0,0.09336],[91095.0,0.010987],[91094.0,0.11456501],[91091.0,0.010987],[91083.0,0.010988]],[[91118.0,0.18790763],[91123.0,0.010984],[91134.0,0.373462],[91138.0,0.010982],[91148.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916892798,[[91100.0,0.09336],[91094.0,0.11456501],[91091.0,0.010987],[91083.0,0.010988],[91076.0,0.010989]],[[91117.0,0.09015728],[91118.0,0.09336],[91119.0,0.010984],[91129.0,0.010983],[91134.0,0.373462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916893000,[[91102.0,0.010986],[91100.0,0.09336],[91094.0,0.11456501],[91091.0,0.010987],[91083.0,0.010988]],[[91117.0,0.09015728],[91118.0,0.09336],[91119.0,0.010984],[91129.0,0.010983],[91134.0,0.373462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916894399,[[91100.0,0.09336],[91099.0,0.010986],[91094.0,0.11456501],[91091.0,0.010987],[91083.0,0.010988]],[[91117.0,0.09015728],[91118.0,0.09336],[91119.0,0.010984],[91129.0,0.010983],[91134.0,0.373462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916894601,[[91100.0,0.09336],[91099.0,0.010986],[91094.0,0.11456501],[91083.0,0.010988]],[[91117.0,0.09015728],[91118.0,0.09336],[91119.0,0.010984],[91129.0,0.010983],[91134.0,0.373462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916894602,[[91100.0,0.09336],[91099.0,0.010986],[91094.0,0.11456501],[91087.0,0.010988],[91083.0,0.010988]],[[91117.0,0.10114128],[91118.0,0.09336],[91119.0,0.05313],[91129.0,0.010983],[91134.0,0.373462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916894796,[[91100.0,0.09336],[91099.0,0.010986],[91094.0,0.09232684],[91091.0,0.02223817],[91087.0,0.010988]],[[91117.0,0.10114128],[91118.0,0.09336],[91119.0,0.05313],[91129.0,0.010983],[91134.0,0.373462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916894997,[[91098.0,0.010987],[91093.0,0.09336],[91091.0,0.02223817],[91089.0,0.09232684],[91087.0,0.010988]],[[91114.0,0.09015728],[91115.0,0.010985],[91118.0,0.09336],[91119.0,0.05313],[91129.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916895302,[[91100.0,0.010986],[91093.0,0.09336],[91091.0,0.02223817],[91089.0,0.09232684],[91087.0,0.010988]],[[91114.0,0.09015728],[91118.0,0.104344],[91119.0,0.05313],[91129.0,0.010983],[91176.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916896100,[[91100.0,0.010986],[91093.0,0.09336],[91091.0,0.02223817],[91089.0,0.09232684],[91087.0,0.010988]],[[91114.0,0.09015728],[91118.0,0.104344],[91119.0,0.05313],[91129.0,0.010983],[91154.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916896291,[[91100.0,0.010986],[91093.0,0.09336],[91091.0,0.02223817],[91089.0,0.09232684],[91087.0,0.010988]],[[91114.0,0.09015728],[91118.0,0.09336],[91119.0,0.064114],[91129.0,0.010983],[91154.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916896801,[[91093.0,0.09336],[91091.0,0.02223817],[91089.0,0.09232684],[91087.0,0.010988],[91076.0,0.1203]],[[91114.0,0.09015728],[91118.0,0.09336],[91119.0,0.064114],[91138.0,0.010982],[91154.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916897198,[[91099.0,0.010986],[91093.0,0.09336],[91091.0,0.02223817],[91089.0,0.09232684],[91087.0,0.010988]],[[91114.0,0.09015728],[91118.0,0.09336],[91119.0,0.064114],[91129.0,0.010983],[91154.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916897394,[[91103.0,0.010986],[91096.0,0.01104002],[91093.0,0.09336],[91092.0,0.010987],[91091.0,0.02223817]],[[91114.0,0.09015728],[91118.0,0.09336],[91119.0,0.05313],[91134.0,0.36248],[91137.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916898002,[[91103.0,0.010986],[91096.0,0.01104002],[91093.0,0.09336],[91092.0,0.010987],[91091.0,0.02223817]],[[91114.0,0.09015728],[91118.0,0.09336],[91119.0,0.05313],[91134.0,0.36248],[91135.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916899304,[[91105.0,0.010986],[91096.0,0.01104002],[91093.0,0.09336],[91092.0,0.010987],[91091.0,0.02223817]],[[91114.0,0.09015728],[91118.0,0.09336],[91119.0,0.05313],[91134.0,0.36248],[91135.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916899702,[[91096.0,0.01104002],[91093.0,0.09336],[91092.0,0.010987],[91078.0,0.09232684],[91077.0,0.02223817]],[[91114.0,0.09015728],[91118.0,0.09336],[91119.0,0.05313],[91134.0,0.36248],[91135.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916899900,[[91089.0,0.01091282],[91084.0,0.09336],[91080.0,0.11456501],[91076.0,0.010989],[91075.0,0.25508]],[[91114.0,0.09015728],[91119.0,0.05313],[91123.0,0.42176],[91135.0,0.010982],[91140.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916900100,[[91102.0,0.010986],[91091.0,0.010987],[91086.0,0.010988],[91084.0,0.20792501],[91076.0,0.010989]],[[91114.0,0.09015728],[91119.0,0.05313],[91138.0,0.09835792],[91143.0,0.010981],[91145.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916900404,[[91103.0,0.010986],[91093.0,0.010987],[91087.0,0.010988],[91086.0,0.11456501],[91084.0,0.09336]],[[91112.0,0.09015728],[91113.0,0.09336],[91119.0,0.05313],[91123.0,0.35916],[91131.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916900594,[[91103.0,0.010986],[91093.0,0.010987],[91089.0,0.01103563],[91087.0,0.010988],[91086.0,0.11456501]],[[91112.0,0.09015728],[91113.0,0.09336],[91119.0,0.05313],[91123.0,0.35916],[91131.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916901900,[[91103.0,0.010986],[91093.0,0.010987],[91089.0,0.01103563],[91087.0,0.010988],[91086.0,0.11456501]],[[91112.0,0.09015728],[91113.0,0.09336],[91119.0,0.05313],[91123.0,0.35916],[91130.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916902305,[[91093.0,0.010987],[91089.0,0.01103563],[91087.0,0.010988],[91086.0,0.11456501],[82757.0,0.05210954]],[[91112.0,0.09015728],[91113.0,0.09336],[91119.0,0.05313],[91123.0,0.35916],[91130.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916902908,[[91104.0,0.010986],[91094.0,0.010987],[91089.0,0.01103563],[91087.0,0.010988],[91086.0,0.11456501]],[[91112.0,0.09015728],[91113.0,0.09336],[91119.0,0.05313],[91123.0,0.35916],[91130.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916903205,[[91094.0,0.010987],[91089.0,0.01103563],[91087.0,0.010988],[91086.0,0.11456501],[82747.0,1.085]],[[91112.0,0.09015728],[91113.0,0.09336],[91119.0,0.05313],[91123.0,0.35916],[91130.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916903499,[[91094.0,0.010987],[91089.0,0.01103563],[91087.0,0.010988],[91086.0,0.11456501],[91047.0,0.88543709]],[[91112.0,0.09015728],[91113.0,0.09336],[91119.0,0.05313],[91123.0,0.35916],[91130.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916903703,[[91105.0,0.010986],[91095.0,0.010987],[91089.0,0.01103563],[91087.0,0.010988],[91086.0,0.11456501]],[[91112.0,0.09015728],[91113.0,0.09336],[91119.0,0.05313],[91123.0,0.35916],[91130.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916904006,[[91086.0,0.09232684],[91085.0,0.010988],[91082.0,0.02223817],[91079.0,0.00219591],[91078.0,0.010989]],[[91112.0,0.09015728],[91113.0,0.09336],[91119.0,0.05313],[91123.0,0.35916],[91124.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916905007,[[91086.0,0.09232684],[91082.0,0.02223817],[91079.0,0.00219591],[91071.0,0.13129],[91070.0,0.054951]],[[91112.0,2.8e-07],[91119.0,0.05313],[91141.0,0.010981],[91151.0,0.01098],[91153.0,0.26878235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916905207,[[91086.0,0.09232684],[91082.0,0.02223817],[91079.0,0.00219591],[91078.0,0.054946],[91071.0,0.13129]],[[91119.0,2.8e-07],[91151.0,0.01098],[91153.0,0.26878235],[91158.0,0.20769484],[98823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916905505,[[91092.0,0.010987],[91087.0,0.02223817],[91086.0,0.09232684],[91079.0,0.00219591],[91078.0,0.054946]],[[91119.0,2.8e-07],[91121.0,0.04936],[91134.0,0.010982],[91138.0,0.37356],[91139.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916905710,[[91101.0,0.010986],[91093.0,0.010987],[91088.0,0.09232684],[91087.0,0.02223817],[91079.0,0.00219591]],[[91118.0,0.09336],[91119.0,2.8e-07],[91121.0,0.04936],[91134.0,0.010982],[91138.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916905912,[[91101.0,0.010986],[91093.0,0.010987],[91088.0,0.09232684],[91087.0,0.03522461],[91079.0,0.00219591]],[[91118.0,0.09336],[91119.0,2.8e-07],[91121.0,0.04936],[91132.0,0.010983],[91138.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916906096,[[91115.0,0.010985],[91104.0,0.010986],[91101.0,0.010986],[91093.0,0.010987],[91088.0,0.09232684]],[[91118.0,0.09336],[91119.0,2.8e-07],[91121.0,0.04936],[91131.0,0.010983],[91138.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916906296,[[91104.0,0.010986],[91101.0,0.010986],[91093.0,0.010987],[91088.0,0.09232684],[90960.0,0.055018]],[[91118.0,0.09336],[91119.0,2.8e-07],[91121.0,0.04936],[91129.0,0.010983],[91138.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916906501,[[91104.0,0.010986],[91101.0,0.010986],[91093.0,0.010987],[91088.0,0.09232684],[91075.0,0.31600151]],[[91118.0,0.09336],[91119.0,2.8e-07],[91121.0,0.04936],[91129.0,0.010983],[91138.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916907309,[[91114.0,0.010985],[91105.0,0.010986],[91101.0,0.010986],[91093.0,0.010987],[91088.0,0.09232684]],[[91118.0,0.09336],[91119.0,2.8e-07],[91121.0,0.04936],[91129.0,0.010983],[91138.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916907310,[[91114.0,0.010985],[91105.0,0.010986],[91101.0,0.010986],[91093.0,0.010987],[91088.0,0.09232684]],[[91117.0,5.4e-07],[91118.0,0.09336],[91119.0,2.8e-07],[91121.0,0.04936],[91129.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916907609,[[91106.0,0.010986],[91101.0,0.010986],[91093.0,0.010987],[91088.0,0.09232684],[91054.0,0.09311498]],[[91118.0,5.4e-07],[91119.0,2.8e-07],[91121.0,0.04936],[91129.0,0.010983],[91138.0,0.48289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916907914,[[91106.0,0.010986],[91101.0,0.010986],[91093.0,0.010987],[91088.0,0.09232684],[91054.0,0.09311498]],[[91118.0,5.4e-07],[91119.0,2.8e-07],[91121.0,0.04936],[91128.0,0.010983],[91138.0,0.48289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916908112,[[91101.0,0.010986],[91089.0,0.010988],[91088.0,0.09232684],[91054.0,0.09311498],[82800.0,0.01]],[[91118.0,5.4e-07],[91119.0,2.8e-07],[91121.0,0.04936],[91127.0,0.010983],[91138.0,0.48289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916908310,[[91103.0,0.010986],[91101.0,0.010986],[91089.0,0.010988],[91088.0,0.09232684],[91054.0,0.09311498]],[[91118.0,5.4e-07],[91119.0,2.8e-07],[91121.0,0.04936],[91126.0,0.010983],[91138.0,0.48289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916908513,[[91104.0,0.010986],[91101.0,0.010986],[91089.0,0.010988],[91088.0,0.09232684],[91054.0,0.09311498]],[[91118.0,5.4e-07],[91119.0,2.8e-07],[91121.0,0.04936],[91126.0,0.010983],[91138.0,0.48289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916908710,[[91104.0,0.010986],[91101.0,0.010986],[91089.0,0.010988],[91088.0,0.09232684],[91054.0,0.09311498]],[[91118.0,5.4e-07],[91119.0,2.8e-07],[91121.0,0.04936],[91126.0,0.010983],[91137.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916909508,[[91097.0,0.010987],[91090.0,0.09232684],[91089.0,0.010988],[91054.0,0.09311498],[82800.0,0.01]],[[91117.0,0.00151062],[91118.0,5.4e-07],[91119.0,2.8e-07],[91121.0,0.04936],[91126.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916909816,[[91102.0,0.010986],[91097.0,0.010987],[91090.0,0.49232684],[91089.0,0.010988],[91054.0,0.09311498]],[[91113.0,0.00151062],[91118.0,5.4e-07],[91119.0,2.8e-07],[91121.0,0.04936],[91125.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916910010,[[91107.0,0.010985],[91102.0,0.010986],[91098.0,0.4],[91090.0,0.09232684],[91089.0,0.010988]],[[91113.0,6.2e-07],[91119.0,2.8e-07],[91138.0,0.010982],[91154.0,0.01098],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916910315,[[91104.0,0.010986],[91098.0,0.4],[91095.0,0.010987],[91090.0,0.09232684],[82757.0,0.05210954]],[[91119.0,2.8e-07],[91143.0,0.010981],[91157.0,0.20769484],[91168.0,0.2667086],[91219.0,0.054862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916910499,[[91113.0,0.010985],[91106.0,0.010986],[91099.0,0.010986],[91098.0,0.4],[91090.0,0.09232684]],[[91123.0,0.26068],[91133.0,0.010982],[91143.0,0.010981],[91151.0,0.93392],[91157.0,0.20769484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916910704,[[91101.0,0.10331284],[91098.0,0.42223817],[91084.0,0.148303],[82800.0,0.01],[82757.0,0.05210954]],[[91127.0,0.94884],[91136.0,0.010982],[91140.0,0.37356],[91150.0,0.01098],[91151.0,0.93392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916911013,[[91111.0,0.010985],[91109.0,0.010985],[91101.0,0.10331284],[91098.0,0.42223817],[91084.0,0.148303]],[[91126.0,0.09336],[91128.0,0.94884],[91134.0,0.010982],[91143.0,0.384541],[91155.0,0.94504854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916911315,[[91112.0,0.010985],[91109.0,0.010985],[91101.0,0.10331284],[91098.0,0.4],[91084.0,0.148303]],[[91125.0,0.09336],[91128.0,0.94884],[91134.0,0.010982],[91136.0,0.4],[91140.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916911505,[[91112.0,0.010985],[91109.0,0.010985],[91101.0,0.10331284],[91095.0,0.02223817],[91084.0,0.148303]],[[91125.0,0.09336],[91128.0,0.94884],[91134.0,0.010982],[91140.0,0.09835792],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916911815,[[91109.0,0.010985],[91103.0,0.010986],[91101.0,0.09232684],[91096.0,0.010987],[91095.0,0.02223817]],[[91124.0,0.02253873],[91125.0,0.09336],[91128.0,0.94884],[91130.0,0.010983],[91140.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916912113,[[91109.0,0.004985],[91103.0,0.010986],[91101.0,0.09232684],[91096.0,0.010987],[91095.0,0.02223817]],[[91124.0,0.02253873],[91125.0,0.09336],[91128.0,0.94884],[91130.0,0.010983],[91140.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916912315,[[91109.0,0.004985],[91103.0,0.010986],[91101.0,0.09232684],[91096.0,0.010987],[91095.0,0.02223817]],[[91124.0,0.02253873],[91125.0,0.09336],[91128.0,0.94884],[91130.0,0.010983],[91139.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916913314,[[91105.0,0.010986],[91103.0,0.010986],[91095.0,0.09232684],[91091.0,0.02223817],[91090.0,0.010987]],[[91124.0,0.02253873],[91125.0,0.09336],[91126.0,0.010983],[91128.0,0.94884],[91138.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916913511,[[91103.0,0.010986],[91095.0,0.09232684],[91091.0,0.02223817],[91090.0,0.010987],[91056.0,0.13820946]],[[91124.0,0.02253873],[91125.0,0.09336],[91128.0,0.959823],[91138.0,0.010982],[98823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916913714,[[91107.0,0.010985],[91103.0,0.010986],[91095.0,0.09232684],[91093.0,0.02223817],[91090.0,0.010987]],[[91124.0,0.02253873],[91125.0,0.09336],[91128.0,0.959823],[91138.0,0.10933992],[91146.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916913914,[[91108.0,0.010985],[91103.0,0.010986],[91095.0,0.09232684],[91093.0,0.02223817],[91090.0,0.010987]],[[91122.0,0.02253873],[91123.0,0.0842],[91125.0,0.09336],[91128.0,0.959823],[91138.0,0.10933992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916914114,[[91108.0,0.010985],[91103.0,0.410986],[91095.0,0.09232684],[91093.0,0.02223817],[91090.0,0.010987]],[[91122.0,0.02253873],[91123.0,0.0842],[91125.0,0.09336],[91128.0,0.959823],[91138.0,0.10933992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916914517,[[91108.0,0.010985],[91103.0,0.410986],[91095.0,0.09232684],[91093.0,0.02223817],[91090.0,0.010987]],[[91122.0,0.02253873],[91123.0,0.0842],[91125.0,0.09336],[91128.0,0.94884],[91130.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916914816,[[91116.0,0.010984],[91108.0,0.010985],[91103.0,0.410986],[91095.0,0.09232684],[91093.0,0.02223817]],[[91122.0,0.02253873],[91123.0,0.0842],[91125.0,0.09336],[91128.0,0.94884],[91129.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916915016,[[91103.0,0.4],[91095.0,0.09232684],[91093.0,0.02223817],[82757.0,0.05210954],[82747.0,1.085]],[[91122.0,7.3e-07],[91123.0,0.0842],[91132.0,0.010983],[91154.0,0.01098],[91155.0,0.01112854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916915210,[[91120.0,0.010984],[91110.0,0.010985],[91104.0,0.010986],[91103.0,0.4],[91099.0,0.010986]],[[91123.0,0.0842],[91131.0,0.010983],[91138.0,0.09835792],[91143.0,0.010981],[91154.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916915517,[[91123.0,0.00675506],[91114.0,0.010985],[91107.0,0.010985],[91103.0,0.4],[91100.0,0.09232684]],[[91127.0,0.6434],[91134.0,0.010982],[91140.0,0.09835792],[91143.0,0.010981],[91145.0,0.43466557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916915702,[[91114.0,0.010985],[91107.0,0.010985],[91103.0,0.4],[91100.0,0.09232684],[91071.0,0.1203]],[[91126.0,0.09336],[91127.0,0.6434],[91134.0,0.010982],[91140.0,0.09835792],[91143.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916916110,[[91105.0,0.010986],[91103.0,0.4],[91100.0,0.09232684],[91071.0,0.1203],[91046.0,0.19746955]],[[91126.0,0.09336],[91127.0,0.6434],[91132.0,0.010983],[91140.0,0.09835792],[91143.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916916317,[[91105.0,0.010986],[91100.0,0.09232684],[91071.0,0.1203],[91046.0,0.19746955],[82800.0,0.01]],[[91126.0,0.09336],[91127.0,0.6434],[91132.0,0.010983],[91140.0,0.09835792],[91143.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916916616,[[91112.0,0.010985],[91106.0,0.010986],[91100.0,0.09232684],[91071.0,0.1203],[91046.0,0.19746955]],[[91126.0,0.09336],[91127.0,0.6434],[91132.0,0.010983],[91140.0,0.09835792],[91143.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916916811,[[91112.0,0.00681765],[91106.0,0.010986],[91101.0,0.4],[91100.0,0.09232684],[91071.0,0.1203]],[[91126.0,0.09336],[91127.0,0.6434],[91132.0,0.010983],[91140.0,0.09835792],[91143.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916917317,[[91112.0,0.00681765],[91106.0,0.010986],[91101.0,0.4],[91100.0,0.09232684],[91071.0,0.1203]],[[91125.0,0.02253873],[91126.0,0.09336],[91127.0,0.6434],[91132.0,0.010983],[91142.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916918220,[[91117.0,0.010984],[91107.0,0.010985],[91106.0,0.010986],[91101.0,0.4],[91100.0,0.09232684]],[[91125.0,0.02253873],[91126.0,0.09336],[91127.0,0.6434],[91131.0,0.010983],[91139.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916918412,[[91106.0,0.010986],[91100.0,0.09232684],[82865.0,0.05],[82828.0,0.085],[82800.0,0.01]],[[91125.0,0.02253873],[91126.0,0.09336],[91127.0,0.6434],[91131.0,0.010983],[91139.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916918612,[[91106.0,0.410986],[91100.0,0.09232684],[82865.0,0.05],[82828.0,0.085],[82800.0,0.01]],[[91125.0,0.02253873],[91126.0,0.09336],[91127.0,0.6434],[91128.0,0.07356],[91131.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916918818,[[91119.0,0.010984],[91109.0,0.010985],[91106.0,0.410986],[91100.0,0.09232684],[90959.0,0.63410139]],[[91125.0,0.02253873],[91126.0,0.09336],[91127.0,0.6434],[91128.0,0.07356],[91131.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916919020,[[91110.0,0.010985],[91106.0,0.410986],[91100.0,0.09232684],[90959.0,0.63410139],[82800.0,0.01]],[[91125.0,0.02253873],[91126.0,0.09336],[91127.0,0.6434],[91128.0,0.07356],[91131.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916919309,[[91110.0,0.010985],[91106.0,0.39379454],[91100.0,0.09232684],[90959.0,0.63410139],[82800.0,0.01]],[[91125.0,0.02253873],[91126.0,0.09336],[91127.0,0.6434],[91128.0,0.07356],[91131.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916919720,[[91119.0,0.010984],[91110.0,0.010985],[91106.0,0.39379454],[91100.0,0.09232684],[90959.0,0.63410139]],[[91125.0,0.02253873],[91126.0,0.09336],[91127.0,0.6434],[91128.0,0.07356],[91131.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916919909,[[91110.0,0.010985],[91106.0,0.39379454],[91100.0,0.09232684],[90959.0,0.63410139]],[[91125.0,0.02253873],[91126.0,0.09336],[91127.0,0.6434],[91128.0,0.07356],[91131.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916919910,[[91110.0,0.00683493],[91106.0,0.39379454],[91100.0,0.09232684],[90959.0,0.63410139],[82800.0,0.01]],[[91125.0,0.02253873],[91126.0,0.09336],[91127.0,0.6434],[91128.0,0.07356],[91131.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916920218,[[91117.0,0.010984],[91106.0,0.38280854],[91104.0,0.010986],[91100.0,0.09232684],[91090.0,0.010988]],[[91125.0,0.02253873],[91126.0,0.09336],[91127.0,0.6434],[91128.0,0.07356],[91133.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916920406,[[91106.0,0.38280854],[91104.0,0.010986],[91100.0,0.09232684],[91090.0,0.010988],[82828.0,0.085]],[[91125.0,0.02253873],[91126.0,0.09336],[91127.0,0.6434],[91128.0,0.07356],[91133.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916920607,[[91120.0,0.010984],[91108.0,0.010985],[91106.0,0.37871424],[91100.0,0.09232684],[91098.0,0.02223817]],[[91125.0,0.02253873],[91126.0,0.09336],[91127.0,0.6434],[91128.0,0.07356],[91137.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916920809,[[91131.0,0.010983],[91117.0,0.010984],[91116.0,0.09232684],[91115.0,0.010985],[91112.0,0.02223817]],[[91144.0,0.29775792],[91146.0,0.010981],[91149.0,0.13770109],[91153.0,0.08648235],[91159.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916921019,[[91117.0,0.47104108],[91115.0,0.010985],[91112.0,0.02223817],[91108.0,0.010985],[91051.0,0.19746955]],[[91143.0,1.04224],[91144.0,0.1994],[91145.0,0.09835792],[91153.0,0.22418344],[91155.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916921221,[[91117.0,0.47104108],[91115.0,0.010985],[91108.0,0.010985],[91064.0,0.13820946],[91051.0,0.19746955]],[[91143.0,1.053221],[91144.0,0.1994],[91145.0,0.09835792],[91153.0,0.22418344],[91155.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916921413,[[91117.0,0.37871424],[91115.0,0.010985],[91112.0,0.09232684],[91108.0,0.03322317],[91064.0,0.13820946]],[[91143.0,1.053221],[91144.0,0.1994],[91146.0,0.09835792],[91153.0,0.08648235],[91154.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916921711,[[91099.0,0.09232684],[91095.0,0.02223817],[91075.0,0.06092151],[91072.0,0.01099],[91066.0,0.08973821]],[[91142.0,0.4],[91143.0,1.11224],[91144.0,0.1994],[91146.0,0.09835792],[91147.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916921917,[[91107.0,0.09232684],[91103.0,0.010986],[91102.0,0.02223817],[91101.0,0.010986],[91091.0,0.09336]],[[91139.0,0.010982],[91142.0,0.08],[91143.0,1.04224],[91144.0,0.1994],[91146.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916922122,[[91107.0,0.09232684],[91103.0,0.010986],[91102.0,0.02223817],[91101.0,0.010986],[91091.0,0.09336]],[[91139.0,0.090982],[91143.0,1.04224],[91144.0,0.1994],[91148.0,0.09835792],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916922312,[[91124.0,0.010983],[91109.0,0.010985],[91107.0,0.09232684],[91103.0,0.010986],[91102.0,0.02223817]],[[91139.0,0.090982],[91143.0,1.04224],[91144.0,0.1994],[91146.0,0.09835792],[91293.0,0.054818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916922618,[[91111.0,0.010985],[91107.0,0.09232684],[91103.0,0.010986],[91102.0,0.02223817],[91072.0,0.01099]],[[91139.0,0.08],[91143.0,1.053221],[91144.0,0.1994],[91146.0,0.09835792],[91165.0,0.8646206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916922818,[[91111.0,0.010985],[91107.0,0.09232684],[91102.0,0.02223817],[91072.0,0.01099]],[[91139.0,0.08],[91143.0,1.053221],[91144.0,0.1994],[91146.0,0.09835792],[91165.0,0.8646206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916922819,[[91111.0,0.010985],[91108.0,0.35489009],[91107.0,0.09232684],[91102.0,0.02223817],[91091.0,0.104347]],[[91138.0,0.00098702],[91139.0,0.090982],[91143.0,1.04224],[91144.0,0.1994],[91146.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916923013,[[91122.0,0.010984],[91111.0,0.010985],[91108.0,0.35489009],[91107.0,0.09232684],[91102.0,0.02223817]],[[91137.0,0.00098702],[91138.0,0.08],[91139.0,0.010982],[91143.0,1.04224],[91144.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916923213,[[91122.0,0.00687668],[91111.0,0.010985],[91108.0,0.35489009],[91107.0,0.09232684],[91102.0,0.02223817]],[[91136.0,0.00098702],[91137.0,0.07],[91139.0,0.010982],[91143.0,1.04224],[91144.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916923417,[[91122.0,0.00687668],[91111.0,0.010985],[91108.0,0.35489009],[91107.0,0.09232684],[91102.0,0.02223817]],[[91136.0,0.00098702],[91139.0,0.010982],[91143.0,1.04224],[91144.0,0.1994],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916923819,[[91119.0,0.010984],[91111.0,0.010985],[91108.0,0.35489009],[91107.0,0.09232684],[91102.0,0.02223817]],[[91136.0,0.00098702],[91137.0,0.010982],[91143.0,1.04224],[91144.0,0.1994],[91166.0,1.13063584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916924021,[[91119.0,0.010984],[91111.0,0.010985],[91108.0,0.35489009],[91107.0,0.09232684],[91102.0,0.02223817]],[[91136.0,0.00098702],[91137.0,0.010982],[91143.0,1.04224],[91144.0,0.1994],[91155.0,0.56861867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916924318,[[91119.0,0.010984],[91111.0,0.010985],[91108.0,0.35489009],[91107.0,0.09232684],[91102.0,0.02223817]],[[91134.0,0.00282992],[91135.0,0.00260206],[91137.0,0.010982],[91143.0,1.04224],[91144.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916924518,[[91119.0,0.010984],[91111.0,0.010985],[91107.0,0.09232684],[91102.0,0.02223817],[82865.0,0.05]],[[91129.0,0.00543198],[91133.0,0.09336],[91137.0,0.010982],[91143.0,0.94888],[91144.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916924720,[[91119.0,0.010984],[91111.0,0.010985],[91107.0,0.09232684],[91102.0,0.02223817],[82865.0,0.05]],[[91127.0,0.00222284],[91128.0,0.00260206],[91133.0,0.09336],[91135.0,0.07275],[91137.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916924912,[[91119.0,0.010984],[91107.0,0.09232684],[91102.0,0.02223817],[91088.0,0.010988],[82865.0,0.05]],[[91126.0,0.0048249],[91133.0,0.09336],[91135.0,0.083732],[91155.0,0.57959867],[91254.0,0.62949071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916925118,[[91119.0,0.010984],[91102.0,0.09817797],[91099.0,0.010986],[91098.0,0.05298468],[82865.0,0.05]],[[91124.0,0.00222284],[91125.0,0.00260206],[91133.0,0.09336],[91135.0,0.083732],[91155.0,0.57959867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916925430,[[91119.0,0.010984],[91107.0,0.010985],[91102.0,0.09817797],[91098.0,0.05298468],[82865.0,0.05]],[[91123.0,6e-08],[91135.0,0.07275],[91138.0,0.010982],[91145.0,0.09835792],[91155.0,0.57959867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916925920,[[91119.0,0.010984],[91107.0,0.010985],[91102.0,0.09817797],[91101.0,0.06397068],[82865.0,0.05]],[[91123.0,6e-08],[91135.0,0.07275],[91138.0,0.010982],[91145.0,0.09835792],[91155.0,0.57959867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916926220,[[91119.0,0.010984],[91107.0,0.010985],[91102.0,0.09817797],[91101.0,0.06397068],[91073.0,0.1203]],[[91123.0,6e-08],[91135.0,0.07275],[91138.0,0.010982],[91145.0,0.09835792],[91155.0,0.57959867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916926820,[[91119.0,0.010984],[91107.0,0.010985],[91102.0,0.09817797],[91101.0,0.06397068],[91073.0,0.1203]],[[91123.0,6e-08],[91135.0,0.07275],[91136.0,0.010982],[91145.0,0.09835792],[91155.0,0.57959867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916927122,[[91103.0,0.35489009],[91102.0,0.0546565],[91101.0,0.010986],[91073.0,0.1203],[82800.0,0.01]],[[91123.0,6e-08],[91129.0,0.00132531],[91135.0,0.07275],[91136.0,0.010982],[91145.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916927324,[[91103.0,0.35489009],[91102.0,0.0546565],[91101.0,0.010986],[91073.0,0.1203],[91047.0,0.2005]],[[91122.0,0.09336],[91123.0,1.7e-07],[91129.0,0.00132531],[91135.0,0.07275],[91136.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916927512,[[91103.0,0.35489009],[91102.0,0.0546565],[91101.0,0.010986],[91073.0,0.1203],[91047.0,0.2005]],[[91121.0,0.09336],[91123.0,1.7e-07],[91129.0,0.00132531],[91135.0,0.07275],[91136.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916927820,[[91122.0,0.010984],[91117.0,0.0447219],[91109.0,0.010985],[91103.0,0.35489009],[91102.0,0.0546565]],[[91123.0,1.7e-07],[91129.0,0.00132531],[91135.0,0.07275],[91139.0,0.010982],[98823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916928006,[[91122.0,0.010984],[91109.0,0.010985],[91103.0,0.35489009],[91102.0,0.0546565],[90905.0,5.22215476]],[[91123.0,5.7e-07],[91129.0,0.00132531],[91135.0,0.07275],[91139.0,0.010982],[91313.0,0.55080437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916928420,[[91110.0,0.010985],[91103.0,0.40954659],[90905.0,5.22215476],[82800.0,0.01]],[[91123.0,5.7e-07],[91129.0,0.00132531],[91135.0,0.07275],[91139.0,0.010982],[91313.0,0.55080437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916928421,[[91110.0,0.010985],[91103.0,0.40954659],[90905.0,5.22215476],[82800.0,0.01],[82757.0,0.05210954]],[[91123.0,5.7e-07],[91129.0,0.00132531],[91135.0,0.07275],[91139.0,0.010982],[91313.0,0.55080437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916928627,[[91111.0,0.010985],[91103.0,0.0546565],[90905.0,5.22215476],[82800.0,0.01],[82757.0,0.05210954]],[[91123.0,5.7e-07],[91129.0,0.00132531],[91135.0,0.07275],[91139.0,0.010982],[91313.0,0.55080437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916928817,[[91122.0,0.010984],[91111.0,0.010985],[91103.0,0.0546565],[90905.0,5.22215476],[82800.0,0.01]],[[91123.0,5.7e-07],[91129.0,0.00132531],[91135.0,0.07275],[91137.0,0.010982],[91313.0,0.55080437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916929018,[[91122.0,0.010984],[91111.0,0.010985],[91107.0,0.09817946],[91103.0,0.0546565],[90905.0,5.22215476]],[[91123.0,5.7e-07],[91129.0,0.00132531],[91135.0,0.07275],[91137.0,0.010982],[91313.0,0.55080437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916929524,[[91122.0,0.010984],[91111.0,0.010985],[91107.0,0.09817946],[91105.0,0.010986],[91103.0,0.0546565]],[[91123.0,5.7e-07],[91129.0,0.00132531],[91135.0,0.07275],[91137.0,0.010982],[91148.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916929932,[[91122.0,0.010984],[91111.0,0.010985],[91107.0,0.09817946],[91105.0,0.010986],[91103.0,0.0546565]],[[91123.0,0.09336],[91125.0,2e-07],[91129.0,0.00132531],[91135.0,0.07275],[91137.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916931027,[[91122.0,0.010984],[91111.0,0.010985],[91107.0,0.09817946],[91105.0,0.010986],[91103.0,0.0546565]],[[91123.0,0.09336],[91125.0,2e-07],[91129.0,0.00132531],[91135.0,0.083732],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916932028,[[91122.0,0.010984],[91111.0,0.010985],[91107.0,0.09817946],[91105.0,0.010986],[91103.0,0.0546565]],[[91123.0,0.09336],[91125.0,2e-07],[91129.0,0.00132531],[91135.0,0.083732],[91472.0,0.39343169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916932226,[[91122.0,0.010984],[91111.0,0.010985],[91107.0,0.09817946],[91105.0,0.010986],[91103.0,0.0546565]],[[91123.0,0.09336],[91125.0,2e-07],[91129.0,0.00132531],[91135.0,0.083732],[91146.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916933028,[[91122.0,0.010984],[91111.0,0.010985],[91107.0,0.09817946],[91105.0,0.010986],[91103.0,0.0546565]],[[91124.0,0.09336],[91125.0,2e-07],[91129.0,0.00132531],[91135.0,0.083732],[91146.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916934133,[[91111.0,0.010985],[91107.0,0.09817946],[91105.0,0.010986],[91103.0,0.0546565],[91031.0,0.31595129]],[[91125.0,0.0933602],[91129.0,0.00132531],[91135.0,0.083732],[91146.0,0.09835792],[91155.0,0.56861867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916934435,[[91121.0,0.010984],[91112.0,0.35489009],[91111.0,0.010985],[91107.0,0.09817946],[91105.0,0.010986]],[[91125.0,0.0933602],[91129.0,0.00132531],[91135.0,0.083732],[91146.0,0.09835792],[91155.0,0.56861867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916934624,[[91121.0,0.010984],[91112.0,0.35489009],[91111.0,0.010985],[91107.0,0.09817946],[91105.0,0.010986]],[[91125.0,0.0933602],[91129.0,0.00132531],[91134.0,0.010982],[91135.0,0.07275],[91144.0,0.210381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916935441,[[91121.0,0.010984],[91112.0,0.35489009],[91111.0,0.010985],[91107.0,0.09817946],[91105.0,0.010986]],[[91125.0,0.0933602],[91129.0,0.00132531],[91133.0,0.010982],[91135.0,0.07275],[91144.0,0.210381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916935831,[[91118.0,0.010984],[91112.0,0.35489009],[91111.0,0.010985],[91107.0,0.09817946],[91105.0,0.010986]],[[91125.0,0.0933602],[91129.0,0.00132531],[91133.0,0.010982],[91135.0,0.07275],[91144.0,0.210381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916936230,[[91118.0,0.010984],[91112.0,0.35489009],[91111.0,0.010985],[91107.0,0.09817946],[91105.0,0.010986]],[[91125.0,0.0933602],[91129.0,0.00132531],[91132.0,0.010983],[91135.0,0.07275],[91144.0,0.210381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916937535,[[91118.0,0.010984],[91112.0,0.35489009],[91111.0,0.010985],[91107.0,0.09817946],[91105.0,0.010986]],[[91124.0,0.02723744],[91125.0,0.09336],[91129.0,0.00132531],[91132.0,0.010983],[91135.0,0.07275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916937917,[[91119.0,0.010984],[91112.0,0.35489009],[91111.0,0.010985],[91107.0,0.09817946],[91105.0,0.010986]],[[91124.0,0.02723744],[91125.0,0.09336],[91129.0,0.00132531],[91132.0,0.010983],[91135.0,0.07275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916938121,[[91119.0,0.010984],[91112.0,0.35489009],[91111.0,0.010985],[91107.0,0.09817946],[91105.0,0.0656425]],[[91124.0,0.02723744],[91125.0,0.09336],[91129.0,0.00132531],[91132.0,0.010983],[91135.0,0.07275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916938631,[[91112.0,0.35489009],[91111.0,0.010985],[91107.0,0.09817946],[91105.0,0.0656425],[82586.0,0.085]],[[91124.0,0.02723744],[91125.0,0.09336],[91129.0,0.00132531],[91132.0,0.010983],[91135.0,0.07275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916938831,[[91125.0,0.010983],[91113.0,0.09817946],[91112.0,0.40954659],[91111.0,0.010985],[91099.0,0.010986]],[[91136.0,0.00131781],[91137.0,0.010982],[91155.0,0.19505867],[91160.0,0.010979],[91165.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916939033,[[91116.0,0.10916346],[91112.0,0.40954659],[91111.0,0.010985],[91099.0,0.010986],[82547.0,1.000235]],[[91135.0,0.09336],[91136.0,0.00131781],[91137.0,0.959662],[91146.0,0.09835792],[91152.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916939423,[[91116.0,0.10916346],[91112.0,0.40954659],[91111.0,0.010985],[91103.0,0.09336],[91099.0,0.010986]],[[91135.0,0.09336],[91136.0,0.00131781],[91137.0,0.959662],[91146.0,0.09835792],[91152.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916939722,[[91124.0,0.010983],[91116.0,0.10916346],[91112.0,0.40954659],[91111.0,0.010985],[91103.0,0.09336]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,0.959662],[91146.0,0.09835792],[91152.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916939723,[[91124.0,0.010983],[91116.0,0.10916346],[91112.0,0.40954659],[91111.0,0.010985],[91103.0,0.09336]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,0.94868],[91146.0,0.09835792],[91152.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916939923,[[91124.0,0.010983],[91116.0,0.09817946],[91112.0,0.40954659],[91111.0,0.010985],[91107.0,0.010985]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,0.94868],[91146.0,0.09835792],[91152.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916940123,[[91124.0,0.010983],[91116.0,0.09817946],[91112.0,0.35489009],[91111.0,0.010985],[91109.0,0.0546565]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,0.94868],[91146.0,0.09835792],[91152.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916941232,[[91116.0,0.09116246],[91112.0,0.35489009],[91111.0,0.010985],[91109.0,0.0546565],[91055.0,0.19746955]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,0.94868],[91146.0,0.09835792],[91152.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916941534,[[91123.0,0.010984],[91116.0,0.09116246],[91112.0,0.35489009],[91111.0,0.010985],[91109.0,0.0546565]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,0.94868],[91146.0,0.09835792],[91152.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916942227,[[91123.0,0.010984],[91116.0,0.09116246],[91112.0,0.35489009],[91111.0,0.010985],[91109.0,0.0546565]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,0.94868],[91145.0,0.09835792],[91152.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916942419,[[91123.0,0.010984],[91116.0,0.09116246],[91112.0,0.35489009],[91111.0,0.010985],[91109.0,0.0546565]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,1.02794],[91145.0,0.09835792],[91152.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916943326,[[91124.0,0.010983],[91116.0,0.09116246],[91115.0,0.010984],[91112.0,0.35489009],[91111.0,0.010985]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,1.02794],[91145.0,0.09835792],[91152.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916943520,[[91124.0,0.010983],[91117.0,0.35489009],[91116.0,0.09116246],[91115.0,0.010984],[91111.0,0.010985]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,1.02794],[91145.0,0.09835792],[91152.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916943725,[[91124.0,0.010983],[91117.0,0.35489009],[91116.0,0.09116246],[91115.0,0.010984],[91111.0,0.010985]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,1.02794],[91146.0,0.09835792],[91152.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916944233,[[91124.0,0.010983],[91117.0,0.35489009],[91116.0,0.09116246],[91115.0,0.010984],[91111.0,0.010985]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,1.02794],[91145.0,0.09835792],[91152.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916944734,[[91121.0,0.010984],[91117.0,0.35489009],[91116.0,0.09116246],[91111.0,0.010985],[91107.0,0.010985]],[[91134.0,0.010982],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794],[91145.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916944933,[[91122.0,0.0447219],[91121.0,0.010984],[91117.0,0.35489009],[91116.0,0.09116246],[91111.0,0.010985]],[[91134.0,0.010982],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794],[91145.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916945133,[[91123.0,0.010984],[91122.0,0.0447219],[91117.0,0.35489009],[91116.0,0.09116246],[91111.0,0.010985]],[[91134.0,0.010982],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794],[91145.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916945333,[[91117.0,0.35489009],[91116.0,0.09116246],[91111.0,0.010985],[83000.0,1.0],[82990.0,0.085]],[[91134.0,0.010982],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794],[91145.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916946033,[[91117.0,0.35489009],[91116.0,0.09116246],[91111.0,0.010985],[91045.0,0.31167742],[91044.0,0.88317036]],[[91134.0,0.010982],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794],[91145.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916946235,[[91122.0,0.010984],[91117.0,0.35489009],[91116.0,0.09116246],[91111.0,0.010985],[91068.0,0.13820946]],[[91134.0,0.010982],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794],[91145.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916946535,[[91123.0,0.010983],[91117.0,0.35489009],[91116.0,0.09116246],[91111.0,0.010985],[91068.0,0.13820946]],[[91134.0,0.010982],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794],[91145.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916947034,[[91123.0,0.010983],[91117.0,0.35489009],[91116.0,0.09116246],[91111.0,0.010985],[91068.0,0.13820946]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,1.02794],[91145.0,0.09835792],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916947236,[[91123.0,0.36587309],[91116.0,0.09116246],[91111.0,0.0656415],[91068.0,0.13820946],[82990.0,0.085]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,1.02794],[91145.0,0.09835792],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916947636,[[91124.0,0.010983],[91123.0,0.35489009],[91116.0,0.09116246],[91115.0,0.010984],[91111.0,0.0656415]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,1.02794],[91145.0,0.09835792],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916948036,[[91124.0,0.010983],[91123.0,0.35489009],[91116.0,0.09116246],[91115.0,0.010984],[91111.0,0.0656415]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,1.02794],[91145.0,0.09835792],[91203.0,0.39343169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916948338,[[91123.0,0.32087309],[91116.0,0.09116246],[91115.0,0.010984],[91111.0,0.0656415],[82987.0,0.05156237]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,1.02794],[91145.0,0.09835792],[91203.0,0.39343169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916948635,[[91123.0,0.32087309],[91116.0,0.09116246],[91115.0,0.010984],[91111.0,0.0656415],[91056.0,0.19746955]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,1.02794],[91145.0,0.09835792],[91175.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916948936,[[91123.0,0.23186512],[91116.0,0.09116246],[91115.0,0.010984],[91111.0,0.0656415],[91056.0,0.19746955]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,1.02794],[91145.0,0.09835792],[91175.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916949235,[[91124.0,0.010983],[91123.0,0.0835185],[91116.0,0.09116246],[91115.0,0.010984],[91111.0,0.0656415]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,1.02794],[91145.0,0.09835792],[91175.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916949437,[[91124.0,0.010983],[91123.0,0.0835185],[91116.0,0.09116246],[91115.0,0.010984],[91111.0,0.0656415]],[[91135.0,0.09336],[91136.0,0.01229981],[91137.0,1.02794],[91146.0,0.09835792],[91153.0,0.09746235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916949734,[[91124.0,0.010983],[91123.0,0.0835185],[91116.0,0.09116246],[91115.0,0.010984],[91111.0,0.0656415]],[[91134.0,0.00212712],[91135.0,0.09336],[91136.0,0.01229981],[91137.0,1.02794],[91146.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916950938,[[91123.0,0.0835185],[91122.0,0.010984],[91116.0,0.09116246],[91111.0,0.0656415],[91107.0,0.010985]],[[91134.0,0.00212712],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794],[91146.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916951139,[[91123.0,0.0835185],[91120.0,0.010984],[91116.0,0.09116246],[91111.0,0.0656415],[91107.0,0.010985]],[[91131.0,0.00135866],[91132.0,0.010983],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916951438,[[91123.0,0.0835185],[91122.0,0.010984],[91116.0,0.09116246],[91111.0,0.0656415],[91107.0,0.010985]],[[91131.0,0.00135866],[91132.0,0.010983],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916951621,[[91123.0,0.0835185],[91122.0,0.010984],[91116.0,0.09116246],[91111.0,0.0656415],[91107.0,0.010985]],[[91131.0,0.00135866],[91134.0,0.010982],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916952140,[[91122.0,0.010984],[91116.0,0.09116246],[91111.0,0.0656415],[91107.0,0.010985],[82865.0,0.05]],[[91131.0,0.00135866],[91134.0,0.010982],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916952334,[[91123.0,0.0835185],[91122.0,0.010984],[91116.0,0.09116246],[91111.0,0.0656415],[91107.0,0.010985]],[[91131.0,0.00135866],[91134.0,0.010982],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916952646,[[91123.0,0.0835185],[91122.0,0.010984],[91116.0,0.09116246],[91111.0,0.0656415],[91107.0,0.010985]],[[91131.0,0.00135866],[91133.0,0.010982],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916953138,[[91123.0,0.0835185],[91116.0,0.09116246],[91111.0,0.0656415],[91107.0,0.010985],[82909.0,0.085]],[[91131.0,0.00135866],[91133.0,0.010982],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916953334,[[91118.0,0.010984],[91110.0,0.09560044],[91107.0,0.08278755],[91081.0,0.010989],[91078.0,0.1203]],[[91130.0,0.00257844],[91131.0,0.010983],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916953641,[[91119.0,0.010984],[91111.0,0.010985],[91110.0,0.09560044],[91109.0,0.07180255],[91107.0,0.010985]],[[91130.0,0.00257844],[91131.0,0.010983],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916955541,[[91112.0,0.09560044],[91111.0,0.08277155],[91107.0,0.010985],[91079.0,0.12249591],[91074.0,0.47244874]],[[91130.0,0.00257844],[91131.0,0.010983],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916956145,[[91119.0,0.010984],[91112.0,0.09560044],[91111.0,0.08277155],[91107.0,0.010985],[91079.0,0.12249591]],[[91130.0,0.00257844],[91131.0,0.010983],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916957042,[[91120.0,0.010984],[91112.0,0.09560044],[91111.0,0.08277155],[91107.0,0.010985],[91079.0,0.12249591]],[[91130.0,0.00257844],[91131.0,0.010983],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916957445,[[91116.0,0.09560044],[91113.0,0.08278755],[91111.0,0.010969],[91079.0,0.12249591],[82865.0,0.05]],[[91134.0,0.0032046],[91135.0,0.104342],[91136.0,0.00131781],[91137.0,1.02794],[91144.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916957645,[[91119.0,0.010984],[91116.0,0.09560044],[91113.0,0.07180255],[91111.0,0.010969],[91106.0,0.010986]],[[91132.0,0.0141876],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794],[91143.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916957949,[[91116.0,0.09560044],[91113.0,0.07180255],[91111.0,0.010969],[91106.0,0.010986]],[[91132.0,0.0141876],[91135.0,0.09336],[91136.0,0.00131781],[91137.0,1.02794],[91143.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916957950,[[91109.0,0.010985],[91107.0,0.09560044],[91104.0,0.07180255],[91093.0,0.010987],[91083.0,0.27432]],[[91130.0,0.00137441],[91135.0,0.09336],[91137.0,1.02794],[91139.0,0.010982],[91143.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916958143,[[91119.0,0.00960959],[91109.0,0.010985],[91107.0,0.09560044],[91104.0,0.07180255],[91099.0,0.104346]],[[91130.0,0.00137441],[91131.0,0.010983],[91135.0,0.09336],[91137.0,1.02794],[91139.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916958447,[[91121.0,0.010984],[91112.0,0.010985],[91111.0,0.09560044],[91109.0,0.07180255],[91105.0,0.010986]],[[91130.0,0.00137441],[91134.0,0.010982],[91135.0,0.09336],[91137.0,1.02794],[91147.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916958640,[[91121.0,0.010984],[91112.0,0.010985],[91111.0,0.09560044],[91109.0,0.07180255],[91105.0,0.010986]],[[91130.0,0.00137441],[91133.0,0.010982],[91135.0,0.09336],[91137.0,1.02794],[91147.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916959041,[[91112.0,0.10658544],[91109.0,0.07180255],[91105.0,0.010986],[91065.0,0.13831907],[91052.0,0.19746955]],[[91130.0,0.00137441],[91133.0,0.010982],[91135.0,0.09336],[91137.0,1.02794],[91147.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916959232,[[91112.0,0.10658544],[91109.0,0.07180255],[91105.0,0.010986],[91073.0,0.09888874],[91065.0,0.13831907]],[[91130.0,0.00137441],[91133.0,0.010982],[91135.0,0.09336],[91137.0,1.02794],[91147.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916959434,[[91119.0,0.010984],[91112.0,0.10658544],[91109.0,0.07180255],[91105.0,0.010986],[91074.0,0.09888874]],[[91130.0,0.00137441],[91132.0,0.010983],[91135.0,0.09336],[91137.0,1.02794],[91147.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916960144,[[91120.0,0.010984],[91112.0,0.10658544],[91109.0,0.07180255],[91105.0,0.010986],[91074.0,0.09888874]],[[91130.0,0.00137441],[91132.0,0.010983],[91135.0,0.09336],[91137.0,1.02794],[91147.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916960447,[[91120.0,0.010984],[91112.0,0.10658544],[91109.0,0.07180255],[91105.0,0.010986],[91074.0,0.09888874]],[[91130.0,0.00137441],[91132.0,0.010983],[91135.0,0.09336],[91136.0,0.00108014],[91137.0,1.02794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916960949,[[91120.0,0.010984],[91112.0,0.10658544],[91111.0,0.07180255],[91105.0,0.010986],[91074.0,0.09888874]],[[91130.0,0.00137441],[91132.0,0.010983],[91135.0,0.09336],[91136.0,0.00108014],[91137.0,1.02794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916961149,[[91112.0,0.10658544],[91111.0,0.07180255],[91105.0,0.010986],[91074.0,0.09888874]],[[91130.0,0.00137441],[91132.0,0.010983],[91135.0,0.09336],[91136.0,0.00108014],[91137.0,1.02794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916961150,[[91118.0,0.07180255],[91117.0,0.09560044],[91112.0,0.010985],[91105.0,0.010986],[91074.0,0.09888874]],[[91135.0,0.09336],[91137.0,1.038922],[91143.0,0.00108014],[91160.0,0.010979],[91291.0,0.74332447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916961442,[[91129.0,0.09560044],[91128.0,0.010983],[91125.0,0.07180255],[91116.0,0.010984],[91112.0,0.010985]],[[91140.0,0.94872],[91142.0,0.010981],[91150.0,0.09835792],[91152.0,0.01098],[91154.0,0.00108014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916961650,[[91130.0,0.010983],[91125.0,0.07180255],[91116.0,0.010984],[91112.0,0.010985],[91076.0,0.09888874]],[[91139.0,0.09336],[91140.0,0.94872],[91142.0,0.010981],[91149.0,0.09162705],[91151.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916961834,[[91130.0,0.010983],[91125.0,0.07180255],[91116.0,0.010984],[91112.0,0.010985],[91076.0,0.09888874]],[[91139.0,0.09336],[91140.0,0.94872],[91142.0,0.010981],[91145.0,0.00625098],[91149.0,0.09162705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916962038,[[91130.0,0.010983],[91125.0,0.07180255],[91116.0,0.010984],[91112.0,0.010985],[91077.0,0.09888874]],[[91139.0,0.09336],[91140.0,0.94872],[91142.0,0.010981],[91145.0,0.00625098],[91149.0,0.09162705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916962238,[[91130.0,0.010983],[91125.0,0.07180255],[91116.0,0.010984],[91112.0,0.010985],[91078.0,0.09888874]],[[91139.0,0.09336],[91140.0,0.94872],[91142.0,0.010981],[91145.0,0.00625098],[91149.0,0.09162705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916962546,[[91125.0,0.06978555],[91116.0,0.010984],[91112.0,0.010985],[91078.0,0.09888874],[91069.0,0.13820946]],[[91139.0,0.09336],[91140.0,0.94872],[91144.0,0.210381],[91145.0,0.00625098],[91149.0,0.09162705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916962943,[[91125.0,0.06978555],[91116.0,0.010984],[91112.0,0.010985],[91078.0,0.09888874],[91070.0,0.56668046]],[[91139.0,0.09336],[91140.0,0.94872],[91144.0,0.210381],[91145.0,0.00625098],[91149.0,0.09162705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916963142,[[91130.0,0.010983],[91125.0,0.06978555],[91116.0,0.010984],[91112.0,0.010985],[91078.0,0.09888874]],[[91139.0,0.09336],[91140.0,0.94872],[91144.0,0.210381],[91145.0,0.00625098],[91149.0,0.09162705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916963444,[[91125.0,0.06978555],[91120.0,0.010984],[91116.0,0.010984],[91081.0,0.16482274],[90850.0,0.51342085]],[[91139.0,0.09336],[91140.0,0.94872],[91144.0,0.210381],[91145.0,0.00625098],[91149.0,0.09162705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916963643,[[91126.0,0.09560044],[91125.0,0.06978555],[91120.0,0.010984],[91116.0,0.010984],[91081.0,0.16482274]],[[91139.0,0.09336],[91140.0,0.94872],[91144.0,0.210381],[91145.0,0.00625098],[91149.0,0.09162705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916964348,[[91129.0,0.010983],[91126.0,0.09560044],[91125.0,0.06978555],[91120.0,0.010984],[91116.0,0.010984]],[[91139.0,0.09336],[91140.0,0.94872],[91144.0,0.210381],[91145.0,0.00625098],[91149.0,0.09162705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916964349,[[91129.0,0.010983],[91126.0,0.09560044],[91125.0,0.06978555],[91120.0,0.010984],[91116.0,0.010984]],[[91139.0,0.09336],[91140.0,0.94872],[91142.0,0.010981],[91144.0,0.1994],[91145.0,0.00625098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916964649,[[91129.0,0.010983],[91126.0,0.09560044],[91122.0,0.07180255],[91120.0,0.010984],[91116.0,0.010984]],[[91139.0,0.09336],[91140.0,0.94872],[91142.0,0.010981],[91143.0,0.00786337],[91144.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916964845,[[91129.0,0.010983],[91126.0,0.09560044],[91122.0,0.07180255],[91116.0,0.010984],[91111.0,0.010985]],[[91139.0,0.09336],[91140.0,0.94872],[91142.0,0.010981],[91143.0,0.00786337],[91144.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916967748,[[91126.0,0.09560044],[91122.0,0.07180255],[91116.0,0.010984],[91111.0,0.010985],[82747.0,1.085]],[[91139.0,0.09336],[91140.0,0.94872],[91142.0,0.010981],[91143.0,0.00786337],[91144.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916968152,[[91129.0,0.010983],[91126.0,0.09560044],[91122.0,0.07180255],[91116.0,0.010984],[91111.0,0.010985]],[[91139.0,0.09336],[91140.0,0.94872],[91142.0,0.010981],[91143.0,0.00786337],[91144.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916969053,[[91122.0,0.07180255],[91116.0,0.010984],[91111.0,0.010985],[82757.0,0.05210954],[82747.0,1.085]],[[91139.0,0.09336],[91140.0,0.94872],[91142.0,0.010981],[91143.0,0.00786337],[91144.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916969461,[[91128.0,0.010983],[91122.0,0.07180255],[91116.0,0.010984],[91111.0,0.010985],[91090.0,0.07908957]],[[91139.0,0.09336],[91140.0,0.94872],[91142.0,0.010981],[91143.0,0.00786337],[91144.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916969753,[[91122.0,0.06378555],[91116.0,0.010984],[91111.0,0.010985],[91090.0,0.07908957],[91082.0,0.09888874]],[[91139.0,0.09336],[91140.0,0.94872],[91142.0,0.010981],[91143.0,0.00786337],[91144.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916970653,[[91110.0,0.104345],[91093.0,0.054938],[91091.0,0.09007657],[91088.0,0.1203],[91082.0,0.09888874]],[[91139.0,0.09336],[91140.0,0.94872],[91145.0,0.07253],[91150.0,0.10569252],[91152.0,0.10933792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916970852,[[91132.0,0.010982],[91118.0,0.010984],[91110.0,0.104345],[91094.0,0.07908957],[91093.0,0.054938]],[[91139.0,0.09336],[91140.0,0.94872],[91145.0,0.07253],[91146.0,0.010981],[91150.0,0.10569252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916971052,[[91132.0,0.010982],[91127.0,0.09560044],[91122.0,0.010984],[91118.0,0.010984],[91110.0,0.104345]],[[91139.0,0.09336],[91140.0,0.94872],[91145.0,0.083511],[91150.0,0.10569252],[91160.0,0.384499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916971553,[[91112.0,0.010985],[91111.0,0.09560044],[91093.0,0.07908957],[91083.0,0.05973184],[91070.0,0.054951]],[[91138.0,0.09162705],[91139.0,0.09336],[91140.0,0.94872],[91145.0,0.07253],[91148.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916971745,[[91115.0,0.010984],[91112.0,0.010985],[91111.0,0.26076299],[91101.0,0.010986],[91095.0,0.17976]],[[91132.0,0.00140605],[91133.0,0.09162705],[91137.0,0.010982],[91139.0,0.09336],[91140.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916972243,[[91122.0,0.010984],[91112.0,0.16740299],[91111.0,0.09336],[91107.0,0.010985],[91101.0,0.010986]],[[91132.0,0.00140605],[91133.0,0.09162705],[91137.0,0.010982],[91139.0,0.09336],[91140.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916972448,[[91122.0,0.010984],[91116.0,0.010984],[91112.0,0.16740299],[91111.0,0.09336],[91107.0,0.010985]],[[91132.0,0.00140605],[91133.0,0.09162705],[91135.0,0.010982],[91139.0,0.09336],[91140.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916972656,[[91122.0,0.010984],[91116.0,0.010984],[91114.0,0.07180255],[91112.0,0.09560044],[91111.0,0.09336]],[[91133.0,0.09162705],[91135.0,0.01238805],[91139.0,0.09336],[91140.0,0.94872],[91183.0,0.3106146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916972954,[[91118.0,0.07180255],[91117.0,0.09560044],[91116.0,0.010984],[91111.0,0.09336],[91085.0,0.054942]],[[91137.0,0.00104062],[91138.0,0.010982],[91139.0,0.09336],[91140.0,1.04034705],[91183.0,0.3106146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916973155,[[91125.0,0.010983],[91118.0,0.07180255],[91117.0,0.09560044],[91116.0,0.010984],[91111.0,0.09336]],[[91137.0,0.00104062],[91138.0,0.010982],[91139.0,0.09336],[91140.0,1.04034705],[91183.0,0.3106146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916973342,[[91118.0,0.07180255],[91117.0,0.09560044],[91116.0,0.010984],[91111.0,0.09336],[90974.0,0.68691259]],[[91137.0,0.00104062],[91139.0,0.104342],[91140.0,1.04034705],[91183.0,0.3106146],[91262.0,0.62949071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916973546,[[91118.0,0.16740299],[91116.0,0.010984],[91111.0,0.09336],[90974.0,0.68691259],[82800.0,0.01]],[[91137.0,0.00104062],[91139.0,0.104342],[91140.0,1.04034705],[91183.0,0.3106146],[91262.0,0.62949071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916973749,[[91127.0,0.010983],[91118.0,0.16740299],[91116.0,0.010984],[91111.0,0.09336],[90974.0,0.68691259]],[[91137.0,0.00104062],[91139.0,0.104342],[91140.0,1.04034705],[91183.0,0.3106146],[91262.0,0.62949071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916973948,[[91127.0,0.010983],[91118.0,0.16740299],[91116.0,0.010984],[91111.0,0.09336],[90974.0,0.68691259]],[[91137.0,0.00104062],[91139.0,0.104342],[91140.0,1.04034705],[91183.0,0.054884],[91184.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916974248,[[91125.0,0.010983],[91118.0,0.16740299],[91116.0,0.010984],[91111.0,0.09336],[90974.0,0.68691259]],[[91136.0,0.00062109],[91137.0,0.010982],[91139.0,0.09336],[91140.0,1.04034705],[91183.0,0.054884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916974449,[[91122.0,0.010984],[91118.0,0.16740299],[91116.0,0.010984],[91111.0,0.09336],[91024.0,0.39493911]],[[91136.0,0.01160309],[91139.0,0.09336],[91140.0,1.04034705],[91175.0,0.054889],[91183.0,0.054884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916975955,[[91122.0,0.010984],[91118.0,0.16740299],[91116.0,0.010984],[91111.0,0.09336],[91061.0,0.2005]],[[91136.0,0.01160309],[91139.0,0.09336],[91140.0,1.04034705],[91175.0,0.054889],[91183.0,0.054884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916976156,[[91123.0,0.0447219],[91122.0,0.010984],[91118.0,0.16740299],[91116.0,0.010984],[91111.0,0.09336]],[[91136.0,0.01160309],[91139.0,0.09336],[91140.0,1.04034705],[91175.0,0.054889],[91183.0,0.054884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916976345,[[91123.0,0.0447219],[91122.0,0.010984],[91118.0,0.16740299],[91116.0,0.010984],[91111.0,0.09336]],[[91136.0,0.01160309],[91139.0,0.09336],[91140.0,1.04034705],[91173.0,1.07170957],[91175.0,0.054889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916976545,[[91122.0,0.010984],[91118.0,0.16740299],[91116.0,0.010984],[91111.0,0.09336],[82828.0,0.085]],[[91136.0,0.01160309],[91139.0,0.09336],[91140.0,1.04034705],[91173.0,1.07170957],[91175.0,0.054889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916976958,[[91118.0,0.14938599],[91116.0,0.010984],[91111.0,0.09336],[82828.0,0.085],[82800.0,0.01]],[[91136.0,0.01160309],[91139.0,0.09336],[91140.0,1.04034705],[91173.0,1.07170957],[91175.0,0.054889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916977356,[[91118.0,0.14938599],[91116.0,0.010984],[91111.0,0.09336],[90875.0,0.54578494],[90874.0,44.0168]],[[91136.0,0.01160309],[91139.0,0.09336],[91140.0,1.04034705],[91153.0,0.08572785],[91154.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916977560,[[91119.0,0.09560044],[91116.0,0.010984],[91111.0,0.09336],[90875.0,0.54578494],[90874.0,44.0168]],[[91136.0,0.010982],[91139.0,0.09336],[91140.0,1.05611355],[91153.0,0.18408577],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916977960,[[91119.0,0.09560044],[91116.0,0.010984],[91111.0,0.09336],[90875.0,0.54578494],[90874.0,44.0168]],[[91136.0,0.010982],[91137.0,0.01817609],[91139.0,0.09336],[91140.0,1.04034705],[91153.0,0.18408577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916978146,[[91123.0,0.010983],[91119.0,0.09560044],[91116.0,0.010984],[91111.0,0.09336],[90875.0,0.54578494]],[[91136.0,0.010982],[91137.0,0.01817609],[91139.0,0.09336],[91140.0,1.04034705],[91153.0,0.18408577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916978346,[[91123.0,0.010983],[91119.0,0.09560044],[91116.0,0.010984],[91111.0,0.09336],[91025.0,0.39493911]],[[91136.0,0.010982],[91137.0,0.01817609],[91139.0,0.09336],[91140.0,1.04034705],[91153.0,0.18408577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916978547,[[91124.0,0.010983],[91119.0,0.09560044],[91116.0,0.010984],[91111.0,0.09336],[91025.0,0.39493911]],[[91136.0,0.010982],[91137.0,0.01817609],[91139.0,0.09336],[91140.0,1.04034705],[91153.0,0.18408577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916978955,[[91124.0,0.010983],[91119.0,0.09560044],[91116.0,0.08278655],[91111.0,0.09336],[91025.0,0.39493911]],[[91137.0,0.01817609],[91138.0,0.010982],[91139.0,0.09336],[91140.0,1.04034705],[91153.0,0.18408577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916979155,[[91124.0,0.010983],[91119.0,0.09560044],[91116.0,0.08278655],[91111.0,0.09336],[91025.0,0.39493911]],[[91126.0,3.3e-07],[91137.0,0.01817609],[91138.0,0.010982],[91139.0,0.09336],[91140.0,1.04034705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916979558,[[91124.0,0.010983],[91119.0,0.09560044],[91116.0,0.08278655],[91111.0,0.09336],[91091.0,0.010987]],[[91126.0,3.3e-07],[91137.0,0.01817609],[91138.0,0.010982],[91139.0,0.09336],[91140.0,1.04034705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916980053,[[91124.0,0.010983],[91119.0,0.09560044],[91116.0,0.08278655],[91111.0,0.09336],[91091.0,0.010987]],[[91126.0,3.3e-07],[91134.0,0.09336],[91137.0,0.01817609],[91138.0,0.010982],[91140.0,1.04034705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916981458,[[91126.0,0.010983],[91119.0,0.09560044],[91116.0,0.08278655],[91111.0,0.09336],[91091.0,0.010987]],[[91134.0,0.09336],[91137.0,0.01817609],[91138.0,0.010982],[91140.0,1.04034705],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916981653,[[91126.0,0.010983],[91119.0,0.09560044],[91116.0,0.08278655],[91111.0,0.09336],[91091.0,0.010987]],[[91134.0,0.09336],[91137.0,0.01817609],[91138.0,0.010982],[91140.0,1.04034705],[91153.0,0.08572785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916981850,[[91126.0,0.010983],[91119.0,0.09560044],[91116.0,0.08278655],[91111.0,0.09336],[91091.0,0.010987]],[[91134.0,0.09336],[91137.0,0.01817609],[91138.0,0.010982],[91140.0,1.04034705],[91153.0,0.18408577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916982051,[[91126.0,0.010983],[91119.0,0.16740299],[91116.0,0.010984],[91111.0,0.09336],[91091.0,0.010987]],[[91134.0,0.09336],[91140.0,1.04034705],[91141.0,0.02646739],[91153.0,0.08572785],[91154.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916982259,[[91127.0,0.010983],[91120.0,0.09560044],[91119.0,0.07180255],[91116.0,0.010984],[91111.0,0.09336]],[[91134.0,0.09336],[91140.0,1.05132905],[91141.0,0.01548639],[91153.0,0.08572785],[91154.0,0.10933792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916982651,[[91124.0,0.010983],[91120.0,0.09560044],[91119.0,0.07180255],[91116.0,0.010984],[91111.0,0.09336]],[[91134.0,0.09336],[91139.0,0.01548639],[91140.0,1.05132905],[91153.0,0.08572785],[91154.0,0.10933792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916982849,[[91124.0,0.010983],[91120.0,0.09560044],[91119.0,0.07180255],[91116.0,0.010984],[91111.0,0.09336]],[[91134.0,0.09336],[91138.0,0.010982],[91139.0,0.01548639],[91140.0,1.04034705],[91148.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916983456,[[91124.0,0.010983],[91120.0,0.09560044],[91119.0,0.07180255],[91116.0,0.010984],[91111.0,0.09336]],[[91134.0,0.09336],[91137.0,0.010982],[91139.0,0.01548639],[91140.0,1.04034705],[91148.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916983754,[[91116.0,0.07248318],[91115.0,0.095974],[91110.0,0.09336],[91103.0,0.010986],[91093.0,0.38136]],[[91134.0,0.09336],[91140.0,1.05132905],[91148.0,0.010981],[91153.0,0.18408577],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916983951,[[91120.0,0.010984],[91115.0,0.095974],[91112.0,0.07248318],[91111.0,0.010985],[91106.0,0.010986]],[[91133.0,0.01240529],[91134.0,0.104342],[91135.0,0.09771608],[91140.0,0.94872],[91144.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916984156,[[91115.0,0.15144118],[91111.0,0.010985],[91109.0,0.09336],[91106.0,0.010986],[91074.0,0.13820946]],[[91133.0,0.01240529],[91134.0,0.104342],[91135.0,0.09771608],[91140.0,0.94872],[91144.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916984346,[[91115.0,0.15144118],[91111.0,0.010985],[91106.0,0.010986],[91074.0,0.13820946],[91065.0,0.19635873]],[[91133.0,0.01240529],[91134.0,0.104342],[91135.0,0.09771608],[91140.0,0.94872],[91144.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916984549,[[91120.0,0.010984],[91115.0,0.15144118],[91111.0,0.010985],[91106.0,0.010986],[91093.0,0.24064]],[[91133.0,0.01240529],[91134.0,0.104342],[91135.0,0.09771608],[91140.0,0.94872],[91144.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916984749,[[91120.0,0.010984],[91115.0,0.15144118],[91111.0,0.010985],[91109.0,0.09336],[91106.0,0.010986]],[[91133.0,0.01240529],[91134.0,0.104342],[91135.0,0.09771608],[91140.0,0.94872],[91144.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916985150,[[91120.0,0.010984],[91115.0,0.15144118],[91111.0,0.010985],[91106.0,0.010986],[91093.0,0.4744]],[[91133.0,0.01240529],[91134.0,0.104342],[91135.0,0.09771608],[91140.0,0.94872],[91144.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916985350,[[91120.0,0.010984],[91115.0,0.15144118],[91111.0,0.010985],[91109.0,0.09336],[91106.0,0.010986]],[[91133.0,0.01240529],[91134.0,0.104342],[91135.0,0.09771608],[91140.0,0.94872],[91144.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916985860,[[91115.0,0.15144118],[91111.0,0.010985],[91109.0,0.09336],[91106.0,0.010986],[82828.0,0.085]],[[91133.0,0.01240529],[91134.0,0.104342],[91135.0,0.09771608],[91140.0,0.94872],[91144.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916986055,[[91121.0,0.010984],[91115.0,0.15144118],[91111.0,0.010985],[91109.0,0.09336],[91106.0,0.010986]],[[91133.0,0.01240529],[91134.0,0.104342],[91135.0,0.09771608],[91140.0,0.94872],[91144.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916986859,[[91122.0,0.010984],[91115.0,0.15144118],[91111.0,0.010985],[91109.0,0.09336],[91106.0,0.010986]],[[91133.0,0.01240529],[91134.0,0.104342],[91135.0,0.09771608],[91140.0,0.94872],[91144.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916987961,[[91122.0,0.010984],[91115.0,0.15144118],[91111.0,0.010985],[91109.0,0.09336],[91106.0,0.010986]],[[91134.0,0.104342],[91135.0,0.09771608],[91136.0,0.00867731],[91140.0,0.94872],[91144.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916988966,[[91119.0,0.010984],[91115.0,0.15144118],[91111.0,0.010985],[91109.0,0.09336],[91106.0,0.010986]],[[91134.0,0.104342],[91135.0,0.09771608],[91136.0,0.00867731],[91140.0,0.94872],[91144.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916989165,[[91121.0,0.010984],[91115.0,0.15144118],[91111.0,0.010985],[91109.0,0.09336],[91106.0,0.010986]],[[91134.0,0.11227848],[91135.0,0.09771608],[91140.0,0.94872],[91144.0,0.010981],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916989466,[[91121.0,0.010984],[91115.0,0.15144118],[91111.0,0.010985],[91109.0,0.09336],[91106.0,0.010986]],[[91134.0,0.11227848],[91135.0,0.09771608],[91140.0,0.94872],[91144.0,0.010981],[91518.0,0.47211803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916989668,[[91121.0,0.010984],[91115.0,0.15144118],[91111.0,0.010985],[91109.0,0.09336],[91106.0,0.010986]],[[91134.0,0.11227848],[91135.0,0.09771608],[91140.0,0.94872],[91144.0,0.010981],[91159.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916990071,[[91119.0,0.010984],[91115.0,0.15144118],[91111.0,0.010985],[91106.0,0.010986],[82865.0,0.05]],[[91133.0,0.010982],[91134.0,0.10129648],[91135.0,0.09771608],[91140.0,0.94872],[91144.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916990260,[[91119.0,0.010984],[91115.0,0.078958],[91112.0,0.06552793],[91110.0,0.010985],[91108.0,0.09336]],[[91132.0,0.010983],[91133.0,0.00706206],[91134.0,0.18825462],[91140.0,0.94872],[91144.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916990661,[[91121.0,0.010984],[91115.0,0.078958],[91114.0,0.06552793],[91110.0,0.010985],[91108.0,0.09336]],[[91133.0,0.00706206],[91134.0,0.18825462],[91135.0,0.010982],[91140.0,0.94872],[91144.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916990857,[[91116.0,0.0447219],[91115.0,0.078958],[91114.0,0.06552793],[91110.0,0.010985],[91108.0,0.09336]],[[91134.0,0.18825462],[91135.0,0.010982],[91140.0,0.94872],[91144.0,0.010981],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916991064,[[91116.0,0.11024983],[91115.0,0.078958],[91110.0,0.010985],[91108.0,0.09336],[82828.0,0.085]],[[91134.0,0.18825462],[91135.0,0.010982],[91137.0,0.0063266],[91140.0,0.94872],[91144.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916991264,[[91121.0,0.010984],[91116.0,0.06552793],[91115.0,0.078958],[91110.0,0.010985],[91108.0,0.09336]],[[91134.0,0.19923662],[91137.0,0.0063266],[91140.0,0.94872],[91144.0,0.010981],[91151.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916992067,[[91108.0,0.09336],[91104.0,0.010986],[91101.0,0.06552793],[91094.0,0.010987],[91074.0,0.14919846]],[[91123.0,0.00688172],[91124.0,0.09489462],[91125.0,0.00688172],[91126.0,0.00688172],[91130.0,0.00688172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916992273,[[91100.0,0.0971392],[91099.0,0.010986],[91098.0,0.06552793],[91096.0,0.09336],[91094.0,0.010987]],[[91119.0,0.00688172],[91120.0,0.09489462],[91124.0,0.09336],[91127.0,0.010983],[91139.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916992461,[[91101.0,0.06552793],[91100.0,0.0971392],[91087.0,0.02518249],[91079.0,0.12249591],[91073.0,0.09888874]],[[91119.0,0.00688172],[91120.0,0.09489462],[91124.0,0.09336],[91139.0,0.010982],[91198.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916992666,[[91101.0,0.06552793],[91100.0,0.0971392],[91087.0,0.010988],[91084.0,0.01414928],[91079.0,0.13348491]],[[91119.0,0.00688172],[91120.0,0.09489462],[91124.0,0.09336],[91125.0,0.7286],[91132.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916992971,[[91107.0,0.010985],[91101.0,0.06552793],[91100.0,0.0971392],[91098.0,0.010986],[91092.0,0.09336]],[[91120.0,0.09489462],[91124.0,0.09336],[91125.0,0.7286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916992972,[[91107.0,0.010985],[91101.0,0.06552793],[91100.0,0.0971392],[91098.0,0.010986],[91092.0,0.09336]],[[91120.0,3.4e-07],[91124.0,0.09336],[91125.0,0.7286],[91151.0,0.24703901],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916993164,[[91120.0,0.010984],[91113.0,0.0971392],[91092.0,0.09336]],[[91125.0,0.7286],[91151.0,0.24703901],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916993165,[[91120.0,0.010984],[91113.0,0.0971392],[91112.0,0.06552793],[91108.0,0.010985],[91105.0,0.010986]],[[91121.0,0.09336],[91125.0,0.7286],[91137.0,0.010982],[91151.0,0.09835792],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916993362,[[91115.0,0.16266713],[91108.0,0.010985],[91105.0,0.010986],[91102.0,0.09336],[91079.0,0.00219591]],[[91124.0,0.09336],[91125.0,0.18688172],[91137.0,0.010982],[91150.0,0.01098],[91152.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916993774,[[91115.0,0.16266713],[91108.0,0.010985],[91102.0,0.09336],[91091.0,0.010987],[91079.0,0.00219591]],[[91124.0,0.09336],[91125.0,0.18688172],[91137.0,0.010982],[91150.0,0.01098],[91152.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916993972,[[91121.0,0.010984],[91115.0,0.16266713],[91108.0,0.010985],[91103.0,0.010986],[91102.0,0.09336]],[[91137.0,0.010982],[91150.0,0.01098],[91152.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916993973,[[91121.0,0.010984],[91115.0,0.16266713],[91108.0,0.010985],[91103.0,0.010986],[91102.0,0.09336]],[[91127.0,0.09336],[91133.0,0.42828],[91137.0,0.010982],[91150.0,0.01098],[91152.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916994164,[[91115.0,0.16266713],[91108.0,0.010985],[91103.0,0.010986],[91102.0,0.09336],[82909.0,0.085]],[[91127.0,0.09336],[91133.0,0.42828],[91137.0,0.010982],[91150.0,0.01098],[91152.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916994469,[[91115.0,0.16266713],[91108.0,0.010985],[91102.0,0.09336],[82909.0,0.085]],[[91127.0,0.09336],[91133.0,0.42828],[91150.0,0.01098],[91152.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916994470,[[91118.0,0.010984],[91115.0,0.16266713],[91108.0,0.010985],[91102.0,0.09336],[91089.0,0.010988]],[[91127.0,0.09336],[91133.0,0.439262],[91149.0,0.05979989],[91150.0,0.01098],[91152.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916994670,[[91115.0,0.0971392],[91112.0,0.010985],[91111.0,0.06552793],[91102.0,0.104346],[91089.0,0.010988]],[[91127.0,0.09336],[91130.0,0.010983],[91133.0,0.42828],[91145.0,0.083511],[91149.0,0.05979989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916995071,[[91115.0,0.0971392],[91112.0,0.010985],[91111.0,0.06552793],[91102.0,0.104346],[91089.0,0.010988]],[[91127.0,0.09336],[91130.0,0.010983],[91133.0,0.47165083],[91137.0,0.09489462],[91145.0,0.083511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916995374,[[91115.0,0.0971392],[91114.0,0.010985],[91111.0,0.06552793],[91102.0,0.104346],[91089.0,0.010988]],[[91127.0,0.09336],[91130.0,0.010983],[91133.0,0.47165083],[91137.0,0.09489462],[91145.0,0.083511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916996174,[[91116.0,0.010984],[91115.0,0.0971392],[91111.0,0.06552793],[91102.0,0.104346],[91089.0,0.010988]],[[91127.0,0.09336],[91133.0,0.47165083],[91137.0,0.09489462],[91145.0,0.083511],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916996470,[[91116.0,0.010984],[91115.0,0.0971392],[91111.0,0.06552793],[91102.0,0.104346],[91089.0,0.010988]],[[91127.0,0.09336],[91133.0,0.47165083],[91137.0,0.09489462],[91145.0,0.083511],[91162.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916997068,[[91116.0,0.0971392],[91114.0,0.06552793],[91108.0,0.010985],[91102.0,0.104346],[91082.0,0.054944]],[[91127.0,0.09336],[91133.0,0.47165083],[91135.0,0.010982],[91137.0,0.09489462],[91145.0,0.07253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916997268,[[91116.0,0.1081232],[91114.0,0.06552793],[91102.0,0.104346],[91089.0,0.010988],[91082.0,0.054944]],[[91127.0,0.09336],[91133.0,0.48263283],[91137.0,0.09489462],[91145.0,0.083511],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916997470,[[91116.0,0.1081232],[91114.0,0.06552793],[91102.0,0.104346],[91089.0,0.010988],[91082.0,0.054944]],[[91127.0,0.09336],[91133.0,0.48263283],[91137.0,0.09489462],[91145.0,0.083511],[91288.0,0.62949071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916997877,[[91116.0,0.1081232],[91114.0,0.06552793],[91102.0,0.104346],[91089.0,0.010988],[91082.0,0.054944]],[[91127.0,0.09336],[91131.0,0.010983],[91133.0,0.47165083],[91137.0,0.09489462],[91145.0,0.083511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916998067,[[91118.0,0.010984],[91116.0,0.0971392],[91114.0,0.06552793],[91102.0,0.104346],[91089.0,0.010988]],[[91127.0,0.09336],[91133.0,0.47165083],[91135.0,0.010982],[91137.0,0.09489462],[91145.0,0.083511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916998267,[[91120.0,0.010984],[91116.0,0.0971392],[91114.0,0.06552793],[91107.0,0.010985],[91102.0,0.104346]],[[91127.0,0.09336],[91133.0,0.47165083],[91137.0,0.09489462],[91145.0,0.083511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916998268,[[91120.0,0.010984],[91116.0,0.0971392],[91114.0,0.06552793],[91107.0,0.010985],[91102.0,0.104346]],[[91127.0,0.09336],[91133.0,0.47165083],[91137.0,0.09489462],[91138.0,0.010982],[91145.0,0.07253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916998578,[[91116.0,0.0801232],[91114.0,0.06552793],[91107.0,0.010985],[91102.0,0.104346],[90874.0,44.0168]],[[91127.0,0.09336],[91133.0,0.47165083],[91136.0,0.010982],[91137.0,0.09489462],[91145.0,0.07253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916998763,[[91121.0,0.010984],[91116.0,0.0801232],[91114.0,0.06552793],[91107.0,0.010985],[91102.0,0.104346]],[[91127.0,0.09336],[91133.0,0.47165083],[91136.0,0.010982],[91137.0,0.09489462],[91145.0,0.07253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917000072,[[91123.0,0.010984],[91116.0,0.0801232],[91114.0,0.06552793],[91112.0,0.010985],[91107.0,0.010985]],[[91133.0,0.47165083],[91137.0,0.09489462],[91139.0,0.010982],[91145.0,0.07253],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917000271,[[91123.0,0.010984],[91119.0,0.06552793],[91112.0,0.010985],[91107.0,0.010985],[91056.0,0.13820946]],[[91130.0,0.09336],[91133.0,0.42828],[91138.0,0.04161405],[91139.0,0.010982],[91143.0,0.09489462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917000483,[[91123.0,0.010984],[91120.0,0.0971392],[91119.0,0.06552793],[91112.0,0.010985],[91107.0,0.010985]],[[91130.0,0.09336],[91133.0,0.42828],[91138.0,0.04161405],[91139.0,0.010982],[91143.0,0.09489462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917000977,[[91144.0,0.010981],[91142.0,0.0971392],[91138.0,0.06552793],[91127.0,0.010983],[91115.0,0.010984]],[[91159.0,0.09336],[91161.0,0.010979],[91162.0,0.09489462],[91171.0,0.14867909],[91174.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917001181,[[91142.0,0.0971392],[91141.0,0.010981],[91138.0,0.06552793],[91130.0,0.09336],[91127.0,0.010983]],[[91159.0,0.104339],[91162.0,0.09489462],[91168.0,0.9488],[91171.0,0.14867909],[91174.0,0.05908679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917001475,[[91138.0,0.07650993],[91137.0,0.0971392],[91130.0,0.09336],[91127.0,0.010983],[91081.0,0.09888874]],[[91157.0,0.01098],[91159.0,0.09336],[91162.0,0.09489462],[91166.0,0.01388302],[91168.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917001677,[[91138.0,0.07650993],[91137.0,0.0971392],[91130.0,0.09336],[91127.0,0.010983],[91081.0,0.09888874]],[[91157.0,0.01098],[91159.0,0.09336],[91162.0,0.09489462],[91168.0,0.9488],[91169.0,0.08623011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917002177,[[91138.0,0.07650993],[91137.0,0.0971392],[91130.0,0.09336],[91127.0,0.010983],[91083.0,0.09888874]],[[91157.0,0.01098],[91159.0,0.09336],[91162.0,0.09489462],[91168.0,0.9488],[91169.0,0.08623011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917002367,[[91138.0,0.07650993],[91137.0,0.0971392],[91130.0,0.09336],[91127.0,0.010983]],[[91157.0,0.01098],[91159.0,0.09336],[91162.0,0.09489462],[91168.0,0.9488],[91169.0,0.08623011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917002368,[[91138.0,0.07650993],[91137.0,0.0971392],[91130.0,0.09336],[91127.0,0.010983],[91082.0,0.15383274]],[[91155.0,0.01098],[91159.0,0.09336],[91162.0,0.09489462],[91168.0,0.9488],[91169.0,0.08623011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917002769,[[91138.0,0.07650993],[91137.0,0.0971392],[91130.0,0.09336],[91094.0,0.010987],[91082.0,0.15383274]],[[91153.0,0.01098],[91159.0,0.09336],[91162.0,0.09489462],[91166.0,0.010978],[91168.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917002969,[[91138.0,0.07650993],[91137.0,0.0971392],[91130.0,0.09336],[91094.0,0.010987],[91085.0,0.09888874]],[[91153.0,0.01098],[91157.0,0.00762112],[91159.0,0.09336],[91162.0,0.09489462],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917003281,[[91138.0,0.07650993],[91137.0,0.0971392],[91130.0,0.09336],[91111.0,0.010985],[91094.0,0.010987]],[[91153.0,0.01098],[91157.0,0.00762112],[91159.0,0.09336],[91162.0,0.09489462],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917003578,[[91138.0,0.07650993],[91137.0,0.0971392],[91130.0,0.09336],[91111.0,0.010985],[91094.0,0.010987]],[[91156.0,0.01098],[91157.0,0.00762112],[91159.0,0.09336],[91162.0,0.09489462],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917004267,[[91138.0,0.07650993],[91137.0,0.0971392],[91130.0,0.09336],[91111.0,0.010985],[91094.0,0.010987]],[[91154.0,0.01098],[91157.0,0.00762112],[91159.0,0.09336],[91162.0,0.09489462],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917004469,[[91138.0,0.07650993],[91137.0,0.0971392],[91130.0,0.09336],[91111.0,0.010985],[91094.0,0.010987]],[[91154.0,0.01098],[91155.0,0.07555],[91157.0,0.00762112],[91159.0,0.09336],[91162.0,0.09489462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917004677,[[91138.0,0.06552793],[91137.0,0.0971392],[91135.0,0.010982],[91130.0,0.09336],[91111.0,0.010985]],[[91152.0,0.01098],[91155.0,0.07555],[91157.0,0.00762112],[91159.0,0.09336],[91162.0,0.09489462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917004870,[[91137.0,0.0288642],[91135.0,0.010982],[91134.0,0.06552793],[91130.0,0.09336],[91111.0,0.010985]],[[91152.0,0.01098],[91155.0,0.08188243],[91159.0,0.09336],[98600.0,0.01],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917005066,[[91111.0,0.010985]],[[91152.0,0.01098],[91155.0,0.08188243],[91159.0,0.09336],[98600.0,0.01],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917005067,[[91119.0,0.06552793],[91104.0,0.010986],[91089.0,0.065928],[91071.0,0.1099],[91048.0,0.054965]],[[91151.0,0.00633243],[91152.0,0.09489462],[91155.0,0.17044462],[91159.0,0.09336],[91161.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917005378,[[91133.0,0.010982],[91130.0,0.06552793],[91120.0,0.010984],[91104.0,0.010986],[91090.0,0.1203]],[[91148.0,0.01731343],[91150.0,0.09489462],[91155.0,0.17044462],[91159.0,0.09336],[91161.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917005568,[[91130.0,0.05050993],[91126.0,0.09336],[91120.0,0.010984],[91110.0,0.16584],[91104.0,0.010986]],[[91148.0,0.01731343],[91150.0,0.09489462],[91155.0,0.17044462],[91159.0,0.09336],[91161.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917005768,[[91133.0,0.010982],[91131.0,0.0157219],[91130.0,0.05050993],[91126.0,0.09336],[91120.0,0.010984]],[[91148.0,0.00633243],[91150.0,0.09489462],[91151.0,0.01098],[91155.0,0.17044462],[91159.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917005978,[[91131.0,0.0157219],[91130.0,0.05050993],[91127.0,0.010983],[91126.0,0.09336],[91111.0,0.010985]],[[91145.0,0.010981],[91148.0,0.00633243],[91150.0,0.09489462],[91155.0,0.17044462],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917006474,[[91130.0,0.05050993],[91127.0,0.010983],[91126.0,0.09336],[91111.0,0.010985],[91073.0,0.13820946]],[[91145.0,0.010981],[91148.0,0.00633243],[91150.0,0.09489462],[91155.0,0.17044462],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917006670,[[91130.0,0.05050993],[91129.0,0.010983],[91126.0,0.09336],[91111.0,0.010985],[91073.0,0.13820946]],[[91145.0,0.010981],[91148.0,0.00633243],[91150.0,0.09489462],[91155.0,0.17044462],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917006878,[[91130.0,0.05050993],[91129.0,0.1081222],[91126.0,0.09336],[91111.0,0.010985],[91073.0,0.13820946]],[[91145.0,0.010981],[91148.0,0.00633243],[91150.0,0.09489462],[91155.0,0.17044462],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917007068,[[91130.0,0.14764913],[91129.0,0.010983],[91111.0,0.010985],[91082.0,0.15383274],[91073.0,0.13820946]],[[91145.0,0.010981],[91150.0,0.09489462],[91155.0,0.17044462],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917007069,[[91130.0,0.14764913],[91129.0,0.010983],[91111.0,0.010985],[91082.0,0.15383274],[91073.0,0.13820946]],[[91145.0,0.010981],[91150.0,0.09489462],[91151.0,0.02393311],[91155.0,0.17044462],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917007269,[[91130.0,0.14764913],[91129.0,0.010983],[91127.0,0.09336],[91111.0,0.359985],[91095.0,0.37352]],[[91145.0,0.010981],[91150.0,0.09489462],[91151.0,0.02393311],[91155.0,0.07555],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917007870,[[91130.0,0.14764913],[91129.0,0.010983],[91127.0,0.09336],[91111.0,0.451865],[91095.0,0.37352]],[[91145.0,0.010981],[91150.0,0.09489462],[91151.0,0.02393311],[91155.0,0.07555],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917008073,[[91130.0,0.14764913],[91127.0,0.09336],[91111.0,0.451865],[91095.0,0.37352]],[[91150.0,0.09489462],[91151.0,0.02393311],[91155.0,0.07555],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917008074,[[91131.0,0.010983],[91130.0,0.14764913],[91127.0,0.09336],[91122.0,0.010984],[91111.0,0.451865]],[[91150.0,0.09489462],[91151.0,0.02393311],[91155.0,0.07555],[91161.0,0.010979],[91235.0,0.054853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917008274,[[91131.0,0.07651093],[91130.0,0.0971392],[91127.0,0.09336],[91122.0,0.010984],[91111.0,0.451865]],[[91150.0,0.09489462],[91151.0,0.02393311],[91155.0,0.07555],[91161.0,0.010979],[91235.0,0.054853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917008476,[[91131.0,0.07651093],[91130.0,0.0971392],[91127.0,0.09336],[91122.0,0.010984],[91111.0,0.451865]],[[91150.0,0.09489462],[91151.0,0.02393311],[91155.0,0.07555],[91161.0,0.010979],[91221.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917008779,[[91125.0,0.010983],[91120.0,0.06552793],[91119.0,0.0971392],[91111.0,0.010985],[91104.0,0.010986]],[[91139.0,0.02139098],[91140.0,0.09489462],[91149.0,0.09336],[91150.0,0.03],[91155.0,0.07555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917008973,[[91126.0,0.010983],[91120.0,0.06552793],[91119.0,0.0971392],[91118.0,0.09336],[91111.0,0.010985]],[[91139.0,0.02139098],[91140.0,0.09489462],[91143.0,0.010981],[91149.0,0.09336],[91155.0,0.07555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917009178,[[91126.0,0.010983],[91120.0,0.06552793],[91119.0,0.0971392],[91118.0,0.09336],[91116.0,0.010984]],[[91140.0,0.09489462],[91143.0,0.010981],[91149.0,0.09336],[91155.0,0.07555],[91159.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917009479,[[91128.0,0.010983],[91123.0,0.06552793],[91119.0,0.0971392],[91118.0,0.09336],[91116.0,0.010984]],[[91143.0,0.02139098],[91146.0,0.09489462],[91149.0,0.09336],[91155.0,0.07555],[91159.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917010466,[[91128.0,0.010983],[91123.0,0.06552793],[91118.0,0.09336],[91116.0,0.010984],[83000.0,1.0]],[[91143.0,0.02139098],[91146.0,0.09489462],[91149.0,0.09336],[91155.0,0.07555],[91159.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917010672,[[91128.0,0.010983],[91125.0,0.06552793],[91123.0,0.0971392],[91118.0,0.09336],[91116.0,0.010984]],[[91145.0,0.02057016],[91146.0,0.09489462],[91149.0,0.09336],[91155.0,0.07555],[91159.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917010875,[[91130.0,0.010983],[91125.0,0.06552793],[91123.0,0.0971392],[91118.0,0.09336],[91116.0,0.010984]],[[91144.0,0.03065067],[91146.0,0.09489462],[91149.0,0.09336],[91155.0,0.07555],[91159.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917011983,[[91130.0,0.010983],[91125.0,0.06552793],[91123.0,0.0971392],[91118.0,0.09336],[91116.0,0.010984]],[[91144.0,0.01966967],[91146.0,0.09489462],[91147.0,0.010981],[91149.0,0.09336],[91155.0,0.07555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917012586,[[91125.0,0.04951093],[91123.0,0.0971392],[91118.0,0.09336],[91116.0,0.010984],[91054.0,0.03815398]],[[91144.0,0.01966967],[91146.0,0.09489462],[91147.0,0.010981],[91149.0,0.09336],[91155.0,0.07555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917012982,[[91128.0,0.010983],[91125.0,0.04951093],[91123.0,0.0971392],[91118.0,0.09336],[91116.0,0.010984]],[[91144.0,0.01966967],[91146.0,0.09489462],[91147.0,0.010981],[91149.0,0.09336],[91155.0,0.07555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917013280,[[91130.0,0.010983],[91125.0,0.14531904],[91118.0,0.09336],[91116.0,0.010984],[82987.0,0.05156237]],[[91146.0,0.09489462],[91147.0,0.04581871],[91149.0,0.09336],[91155.0,0.07555],[91172.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917013587,[[91127.0,0.09580811],[91126.0,0.010983],[91121.0,0.010984],[91118.0,0.09336],[91116.0,0.010984]],[[91149.0,0.09336],[91152.0,0.09767826],[91155.0,0.07555],[91164.0,0.10933692],[91172.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917013889,[[91126.0,0.010983],[91121.0,0.010984],[91118.0,0.09336],[91116.0,0.010984]],[[91149.0,0.09336],[91155.0,0.07555],[91164.0,0.10933692],[91172.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917013890,[[91139.0,0.010982],[91136.0,0.09580811],[91126.0,0.010983],[91121.0,0.010984],[91118.0,0.09336]],[[91149.0,0.09336],[91155.0,0.08653],[91157.0,0.09767826],[91158.0,0.03347244],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917014268,[[91139.0,0.010982],[91136.0,0.09580811],[91126.0,0.010983],[91121.0,0.010984],[91118.0,0.09336]],[[91149.0,0.09336],[91155.0,0.08653],[91156.0,0.03347244],[91157.0,0.09767826],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917014670,[[91139.0,0.010982],[91136.0,0.09580811],[91134.0,0.07794043],[91126.0,0.010983],[91121.0,0.010984]],[[91149.0,0.09336],[91155.0,0.08653],[91156.0,0.03347244],[91157.0,0.09767826],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917015586,[[91139.0,0.010982],[91136.0,0.09580811],[91134.0,0.07794043],[91126.0,0.010983],[91121.0,0.010984]],[[91149.0,0.09336],[91155.0,0.01098],[91156.0,0.03347244],[91157.0,0.09767826],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917016488,[[91136.0,0.10679011],[91134.0,0.07794043],[91126.0,0.010983],[91121.0,0.010984],[91052.0,0.109924]],[[91149.0,0.09336],[91153.0,0.01098],[91154.0,0.03207385],[91157.0,0.09767826],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917016786,[[91133.0,0.010982],[91131.0,0.09580811],[91130.0,0.07794043],[91126.0,0.010983],[91109.0,0.010985]],[[91149.0,0.10434],[91151.0,0.03207385],[91153.0,0.09767826],[91160.0,0.010979],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917017286,[[91133.0,0.010982],[91131.0,0.09580811],[91130.0,0.07794043],[91126.0,0.010983],[91109.0,0.010985]],[[91149.0,0.13552838],[91153.0,0.09767826],[91160.0,0.010979],[91164.0,0.010979],[91172.0,0.55592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917017487,[[91135.0,0.010982],[91131.0,0.09580811],[91130.0,0.07794043],[91126.0,0.010983],[91109.0,0.010985]],[[91149.0,0.13552838],[91153.0,0.09767826],[91160.0,0.010979],[91164.0,0.010979],[91172.0,0.55592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917017877,[[91133.0,0.010982],[91131.0,0.09580811],[91130.0,0.07794043],[91126.0,0.010983],[91109.0,0.010985]],[[91149.0,0.13552838],[91153.0,0.09767826],[91160.0,0.010979],[91164.0,0.010979],[91172.0,0.55592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917018083,[[91131.0,0.10679111],[91130.0,0.07794043],[91121.0,0.010984],[91109.0,0.010985],[82990.0,0.085]],[[91148.0,0.010981],[91149.0,0.12454838],[91153.0,0.09767826],[91160.0,0.010979],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917018279,[[91131.0,0.010983],[91126.0,0.07794043],[91125.0,0.09580811],[91121.0,0.010984],[91109.0,0.010985]],[[91147.0,0.04126251],[91149.0,0.09336],[91153.0,0.09767826],[91160.0,0.010979],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917018474,[[91131.0,0.010983],[91126.0,0.07794043],[91125.0,0.09580811],[91121.0,0.010984],[91109.0,0.010985]],[[91147.0,0.04126251],[91149.0,0.19103826],[91160.0,0.010979],[91164.0,0.010979],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917018674,[[91131.0,0.010983],[91126.0,0.07794043],[91125.0,0.09580811],[91121.0,0.010984],[91109.0,0.010985]],[[91146.0,0.06149],[91147.0,0.04126251],[91149.0,0.19103826],[91160.0,0.010979],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917018873,[[91133.0,0.010982],[91126.0,0.17374854],[91121.0,0.010984],[91109.0,0.010985],[91079.0,0.14040537]],[[91146.0,0.06149],[91147.0,0.04126251],[91149.0,0.19103826],[91160.0,0.010979],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917019586,[[91127.0,0.17374854],[91122.0,0.010984],[91109.0,0.010985],[91079.0,0.00219591],[91078.0,0.13820946]],[[91146.0,0.06149],[91147.0,0.04126251],[91149.0,0.19103826],[91160.0,0.010979],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917019885,[[91127.0,0.17374854],[91122.0,0.010984],[91109.0,0.010985],[91098.0,0.1203],[91079.0,0.00219591]],[[91146.0,0.06149],[91147.0,0.04126251],[91149.0,0.19103826],[91160.0,0.010979],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917020484,[[91130.0,0.010983],[91127.0,0.09580811],[91109.0,0.010985],[91105.0,0.010986],[91098.0,0.1203]],[[91145.0,0.0589195],[91146.0,0.06149],[91149.0,0.19103826],[91156.0,0.01098],[91160.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917020786,[[91127.0,0.10679111],[91109.0,0.010985],[91105.0,0.010986],[91098.0,0.1203],[91085.0,0.09888874]],[[91143.0,0.010981],[91145.0,0.0479385],[91146.0,0.06149],[91149.0,0.19103826],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917020991,[[91128.0,0.0157219],[91127.0,0.10679111],[91109.0,0.010985],[91105.0,0.010986],[91098.0,0.1203]],[[91143.0,0.010981],[91145.0,0.0479385],[91146.0,0.06149],[91149.0,0.19103826],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917021181,[[91128.0,0.0157219],[91124.0,0.010983],[91122.0,0.09580811],[91111.0,0.010985],[91105.0,0.010986]],[[91142.0,0.010981],[91143.0,0.04819554],[91145.0,0.09767826],[91146.0,0.06149],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917021388,[[91126.0,0.010983],[91122.0,0.09580811],[91116.0,0.010984],[91111.0,0.010985],[82990.0,0.085]],[[91142.0,0.010981],[91143.0,0.04819554],[91145.0,0.09767826],[91146.0,0.06149],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917021688,[[91123.0,0.010983],[91116.0,0.07794043],[91112.0,0.10679311],[91107.0,0.010985],[91103.0,0.53376]],[[91138.0,0.04819554],[91139.0,0.09767826],[91140.0,0.010982],[91146.0,0.06149],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917021883,[[91125.0,0.010983],[91119.0,0.09336],[91116.0,0.07794043],[91112.0,0.10679311],[91107.0,0.010985]],[[91138.0,0.04819554],[91139.0,0.09767826],[91140.0,0.010982],[91146.0,0.06149],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917022082,[[91125.0,0.010983],[91122.0,0.07794043],[91119.0,0.18916811],[91112.0,0.010985],[91107.0,0.010985]],[[91142.0,0.04757232],[91143.0,0.010981],[91144.0,0.09767826],[91146.0,0.06149],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917022282,[[91125.0,0.010983],[91122.0,0.07794043],[91119.0,0.18916811],[91112.0,0.010985],[91107.0,0.010985]],[[91142.0,0.04757232],[91144.0,0.09767826],[91146.0,0.06149],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917022283,[[91125.0,0.010983],[91122.0,0.07794043],[91119.0,0.18916811],[91112.0,0.010985],[91107.0,0.010985]],[[91141.0,0.010981],[91142.0,0.04757232],[91144.0,0.09767826],[91146.0,0.06149],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917022788,[[91125.0,0.010983],[91122.0,0.07794043],[91119.0,0.18916811],[91112.0,0.010985],[91107.0,0.010985]],[[91142.0,0.04757232],[91144.0,0.10865926],[91146.0,0.06149],[91149.0,0.09336],[91167.0,0.193378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917022994,[[91125.0,0.010983],[91122.0,0.07794043],[91119.0,0.18916811],[91112.0,0.010985],[91107.0,0.010985]],[[91141.0,0.04669856],[91142.0,0.10865926],[91146.0,0.06149],[91149.0,0.09336],[91167.0,0.193378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917023178,[[91125.0,0.010983],[91119.0,0.18916811],[91118.0,0.07794043],[91112.0,0.010985],[91107.0,0.010985]],[[91140.0,0.010982],[91141.0,0.04669856],[91142.0,0.09767826],[91146.0,0.06149],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917023378,[[91125.0,0.010983],[91119.0,0.18916811],[91118.0,0.07794043],[91112.0,0.010985],[91107.0,0.010985]],[[91140.0,0.05768056],[91142.0,0.09767826],[91146.0,0.06149],[91149.0,0.09336],[91168.0,1.04715792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917023882,[[91125.0,0.010983],[91121.0,0.07794043],[91119.0,0.18916811],[91112.0,0.010985],[91107.0,0.010985]],[[91140.0,0.04669856],[91142.0,0.09767826],[91143.0,0.010981],[91146.0,0.06149],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917024391,[[91121.0,0.07794043],[91119.0,0.18916811],[91112.0,0.010985],[91107.0,0.010985],[91068.0,0.13820946]],[[91140.0,0.04669856],[91142.0,0.09767826],[91143.0,0.010981],[91146.0,0.06149],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917024689,[[91122.0,0.07794043],[91121.0,0.09580811],[91119.0,0.09336],[91112.0,0.010985],[91107.0,0.010985]],[[91140.0,0.04669856],[91142.0,0.09767826],[91143.0,0.010981],[91146.0,0.06149],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917024990,[[91127.0,0.09580811],[91125.0,0.07794043],[91119.0,0.09336],[91117.0,0.010984],[91112.0,0.010985]],[[91144.0,0.05620316],[91146.0,0.06149],[91148.0,0.09767826],[91149.0,0.09336],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917025488,[[91127.0,0.09580811],[91125.0,0.07794043],[91119.0,0.09336],[91117.0,0.010984],[91112.0,0.010985]],[[91144.0,0.010981],[91146.0,0.10671216],[91148.0,0.09767826],[91149.0,0.09336],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917026291,[[91128.0,0.010983],[91127.0,0.09580811],[91125.0,0.07794043],[91119.0,0.09336],[91117.0,0.010984]],[[91144.0,0.010981],[91146.0,0.10671216],[91148.0,0.09767826],[91149.0,0.09336],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917026494,[[91128.0,0.010983],[91127.0,0.09580811],[91125.0,0.07794043],[91120.0,0.09336],[91117.0,0.010984]],[[91144.0,0.010981],[91146.0,0.10671216],[91148.0,0.09767826],[91149.0,0.09336],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917026685,[[91127.0,0.09279111],[91125.0,0.07794043],[91117.0,0.010984],[91028.0,0.31595129],[91009.0,0.39493911]],[[91144.0,0.010981],[91146.0,0.10671216],[91148.0,0.09767826],[91149.0,0.09336],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917026885,[[91127.0,0.09279111],[91125.0,0.07794043],[91120.0,0.09336],[91117.0,0.010984],[91104.0,0.63092]],[[91144.0,0.010981],[91146.0,0.10671216],[91148.0,0.09767826],[91149.0,0.09336],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917027396,[[91128.0,0.010983],[91127.0,0.09279111],[91125.0,0.07794043],[91120.0,0.09336],[91117.0,0.010984]],[[91144.0,0.010981],[91146.0,0.10671216],[91148.0,0.09767826],[91149.0,0.09336],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917027583,[[91130.0,0.010983],[91127.0,0.09279111],[91125.0,0.07794043],[91120.0,0.09336],[91117.0,0.010984]],[[91145.0,0.04366531],[91146.0,0.06149],[91147.0,0.010981],[91148.0,0.09767826],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917027893,[[91130.0,0.010983],[91127.0,0.17073154],[91120.0,0.09336],[91117.0,0.010984],[83047.0,1.0]],[[91146.0,0.06149],[91147.0,0.010981],[91148.0,0.14158621],[91149.0,0.09336],[91302.0,0.054812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917028193,[[91130.0,0.010983],[91127.0,0.17073154],[91120.0,0.09336],[91117.0,0.010984],[91043.0,0.25671042]],[[91146.0,0.06149],[91147.0,0.010981],[91148.0,0.14158621],[91149.0,0.09336],[91202.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917028490,[[91130.0,0.010983],[91127.0,0.17073154],[91120.0,0.09336],[91117.0,0.010984],[91079.0,0.10108465]],[[91146.0,0.06149],[91147.0,0.010981],[91148.0,0.14158621],[91149.0,0.09336],[91202.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917028990,[[91130.0,0.010983],[91127.0,0.17073154],[91120.0,0.09336],[91117.0,0.010984],[91079.0,0.10108465]],[[91146.0,0.06149],[91147.0,0.010981],[91148.0,0.14158621],[91149.0,0.09336],[91189.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917029391,[[91130.0,0.010983],[91127.0,0.17073154],[91120.0,0.09336],[91117.0,0.010984],[91080.0,0.09888874]],[[91146.0,0.06149],[91147.0,0.010981],[91148.0,0.14158621],[91149.0,0.09336],[91165.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917030389,[[91130.0,0.010983],[91127.0,0.17073154],[91120.0,0.09336],[91117.0,0.010984],[91080.0,0.09888874]],[[91146.0,0.06149],[91147.0,0.010981],[91148.0,0.14158621],[91149.0,0.09336],[91164.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917030690,[[91130.0,0.010983],[91127.0,0.17073154],[91120.0,0.09336],[91117.0,0.010984],[91081.0,0.09888874]],[[91146.0,0.06149],[91147.0,0.010981],[91148.0,0.14158621],[91149.0,0.09336],[91164.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917030892,[[91132.0,0.10679011],[91129.0,0.07794043],[91122.0,0.010984],[91120.0,0.09336],[91117.0,0.010984]],[[91146.0,0.06149],[91149.0,0.09336],[91150.0,0.05223388],[91155.0,0.09767826],[91163.0,0.06140007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917031083,[[91129.0,0.08892343],[91127.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984],[91114.0,0.010985]],[[91146.0,0.06149],[91148.0,0.04125388],[91149.0,0.09336],[91150.0,0.09767826],[91163.0,0.06140007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917031283,[[91129.0,0.010983],[91127.0,0.09580811],[91125.0,0.07794043],[91120.0,0.09336],[91117.0,0.010984]],[[91146.0,0.10274388],[91149.0,0.09336],[91150.0,0.09767826],[91158.0,0.09835792],[91163.0,0.06140007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917032897,[[91129.0,0.010983],[91125.0,0.07794043],[91122.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91145.0,0.04012259],[91146.0,0.15916826],[91149.0,0.09336],[91158.0,0.09835792],[91163.0,0.06140007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917033196,[[91129.0,0.010983],[91125.0,0.07794043],[91122.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91145.0,0.04012259],[91146.0,0.15916826],[91147.0,0.010981],[91149.0,0.09336],[91158.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917033993,[[91125.0,0.06792343],[91122.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91145.0,0.04012259],[91146.0,0.15916826],[91147.0,0.010981],[91149.0,0.09336],[91158.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917033994,[[91125.0,0.06792343],[91122.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984],[82909.0,0.085]],[[91145.0,0.04012259],[91146.0,0.15916826],[91147.0,0.010981],[91149.0,0.09336],[91158.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917034197,[[91129.0,0.010983],[91125.0,0.06792343],[91122.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91145.0,0.04012259],[91146.0,0.15916826],[91147.0,0.010981],[91149.0,0.09336],[91158.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917034785,[[91131.0,0.010983],[91125.0,0.06792343],[91122.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91145.0,0.04012259],[91146.0,0.15916826],[91147.0,0.010981],[91149.0,0.09336],[91158.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917035194,[[91128.0,0.010983],[91125.0,0.06792343],[91122.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91145.0,0.04012259],[91146.0,0.15916826],[91147.0,0.010981],[91149.0,0.09336],[91158.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917035688,[[91129.0,0.0157219],[91125.0,0.06792343],[91122.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91145.0,0.04012259],[91146.0,0.15916826],[91147.0,0.010981],[91149.0,0.09336],[91158.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917035890,[[91130.0,0.010983],[91125.0,0.06792343],[91122.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91145.0,0.04012259],[91146.0,0.15916826],[91147.0,0.010981],[91149.0,0.09336],[91158.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917036900,[[91127.0,0.010983],[91125.0,0.06792343],[91122.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91144.0,0.04557032],[91145.0,0.010981],[91146.0,0.15916826],[91149.0,0.09336],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917037490,[[91127.0,0.010983],[91122.0,0.07794043],[91121.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91144.0,0.05655132],[91145.0,0.09767826],[91146.0,0.06149],[91149.0,0.09336],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917037695,[[91127.0,0.010983],[91124.0,0.07794043],[91121.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91144.0,0.05655132],[91145.0,0.09767826],[91146.0,0.06149],[91149.0,0.09336],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917038202,[[91129.0,0.010983],[91120.0,0.09336],[91117.0,0.010984]],[[91144.0,0.05655132],[91146.0,0.06149],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917038203,[[91129.0,0.010983],[91125.0,0.17374854],[91120.0,0.09336],[91117.0,0.010984],[91100.0,0.27082266]],[[91144.0,0.04465334],[91146.0,0.06149],[91147.0,0.010981],[91149.0,0.09336],[91150.0,0.09767826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917038500,[[91129.0,0.010983],[91125.0,0.17374854],[91120.0,0.09336],[91117.0,0.010984],[91100.0,0.27082266]],[[91144.0,0.04465334],[91146.0,0.06149],[91149.0,0.09336],[91150.0,0.09767826],[91301.0,0.663513]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917038702,[[91129.0,0.010983],[91125.0,0.17374854],[91120.0,0.09336],[91117.0,0.010984],[91100.0,0.1203]],[[91144.0,0.04465334],[91146.0,0.06149],[91149.0,0.09336],[91150.0,0.09767826],[91301.0,0.663513]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917038903,[[91129.0,0.010983],[91125.0,0.17374854],[91120.0,0.09336],[91117.0,0.010984],[91100.0,0.1203]],[[91144.0,0.04465334],[91146.0,0.06149],[91149.0,0.09336],[91150.0,0.09767826],[91231.0,0.47211803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917039401,[[91126.0,0.010983],[91125.0,0.17374854],[91120.0,0.09336],[91117.0,0.010984],[91100.0,0.1203]],[[91144.0,0.04465334],[91146.0,0.06149],[91148.0,0.010981],[91149.0,0.09336],[91150.0,0.09767826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917039602,[[91126.0,0.010983],[91125.0,0.17374854],[91120.0,0.09336],[91117.0,0.010984],[91100.0,0.1203]],[[91144.0,0.04465334],[91146.0,0.17014926],[91149.0,0.09336],[98400.0,0.01],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917039804,[[91126.0,0.08892343],[91125.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984],[91100.0,0.1203]],[[91144.0,0.04465334],[91146.0,0.17014926],[91149.0,0.09336],[91266.0,0.62949071],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917040096,[[91130.0,0.010983],[91126.0,0.07794043],[91125.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91144.0,0.04465334],[91146.0,0.15916826],[91149.0,0.09336],[91266.0,0.62949071],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917040304,[[91126.0,0.07794043],[91125.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91144.0,0.04465334],[91146.0,0.15916826],[91149.0,0.09336],[91266.0,0.62949071],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917040305,[[91127.0,0.010983],[91126.0,0.07794043],[91125.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91144.0,0.04465334],[91146.0,0.15916826],[91149.0,0.104341],[91266.0,0.62949071],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917040503,[[91129.0,0.010983],[91126.0,0.07794043],[91125.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91144.0,0.04465334],[91146.0,0.15916826],[91149.0,0.104341],[91266.0,0.62949071],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917040703,[[91129.0,0.010983],[91126.0,0.07794043],[91125.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91144.0,0.04465334],[91146.0,0.09767826],[91149.0,0.104341],[91266.0,0.62949071],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917040902,[[91129.0,0.010983],[91126.0,0.07794043],[91125.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984]],[[91144.0,0.04465334],[91146.0,0.09767826],[91149.0,0.104341],[91266.0,0.62949071],[91365.0,0.5114612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917041113,[[91126.0,0.06792343],[91125.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984],[83104.0,0.006]],[[91144.0,0.04465334],[91146.0,0.09767826],[91149.0,0.104341],[91179.0,0.8701071],[91266.0,0.62949071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917041500,[[91129.0,0.010983],[91126.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984],[91087.0,0.09888874]],[[91146.0,0.09767826],[91148.0,0.05334674],[91149.0,0.104341],[91179.0,0.8701071],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917041703,[[91129.0,0.010983],[91126.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984],[91087.0,0.09888874]],[[91146.0,0.09767826],[91148.0,0.05334674],[91149.0,0.104341],[91158.0,0.09835792],[91160.0,0.15052266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917041901,[[91129.0,0.010983],[91126.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984],[91100.0,0.27082266]],[[91146.0,0.15100994],[91149.0,0.104341],[91158.0,0.09835792],[91160.0,0.15052266],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917042096,[[91129.0,0.010983],[91126.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984],[91100.0,0.27082266]],[[91146.0,0.15100994],[91149.0,0.104341],[91158.0,0.09835792],[91160.0,0.15052266],[91178.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917042506,[[91126.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984],[91100.0,0.27082266]],[[91146.0,0.15100994],[91149.0,0.104341],[91158.0,0.09835792],[91160.0,0.15052266],[91178.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917042507,[[91126.0,0.10679111],[91120.0,0.09336],[91117.0,0.010984],[91100.0,0.27082266],[83071.0,0.085]],[[91146.0,0.15100994],[91147.0,0.010981],[91149.0,0.09336],[91158.0,0.09835792],[91160.0,0.15052266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917042703,[[91128.0,0.010983],[91126.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984],[91100.0,0.27082266]],[[91146.0,0.15100994],[91147.0,0.010981],[91149.0,0.09336],[91158.0,0.09835792],[91160.0,0.15052266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917043003,[[91128.0,0.010983],[91126.0,0.09580811],[91120.0,0.09336],[91117.0,0.010984],[91100.0,0.27082266]],[[91145.0,0.05250541],[91146.0,0.09767826],[91147.0,0.010981],[91149.0,0.09336],[91158.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917043205,[[91128.0,0.010983],[91126.0,0.09580811],[91125.0,0.07665461],[91120.0,0.09336],[91117.0,0.010984]],[[91145.0,0.05250541],[91146.0,0.09767826],[91147.0,0.010981],[91149.0,0.09336],[91158.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917043805,[[91128.0,0.010983],[91126.0,0.09580811],[91125.0,0.07665461],[91120.0,0.09336],[91117.0,0.010984]],[[91144.0,0.07945],[91145.0,0.05250541],[91146.0,0.09767826],[91149.0,0.09336],[91158.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917045104,[[91126.0,0.09580811],[91125.0,0.08763761],[91120.0,0.09336],[91117.0,0.010984],[83152.0,0.085]],[[91144.0,0.13016441],[91145.0,0.010981],[91146.0,0.09767826],[91149.0,0.09336],[91157.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917045294,[[91126.0,0.09580811],[91125.0,0.08763761],[91120.0,0.09336],[91117.0,0.010984],[91090.0,0.15052266]],[[91144.0,0.13016441],[91145.0,0.010981],[91146.0,0.09767826],[91149.0,0.09336],[91157.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917045495,[[91126.0,0.09580811],[91125.0,0.08763761],[91120.0,0.09336],[91117.0,0.010984],[91090.0,0.15052266]],[[91143.0,0.05071441],[91144.0,0.07945],[91145.0,0.010981],[91146.0,0.09767826],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917045696,[[91127.0,0.010983],[91126.0,0.09580811],[91125.0,0.07665461],[91120.0,0.09336],[91117.0,0.010984]],[[91143.0,0.05071441],[91144.0,0.07945],[91146.0,0.09767826],[91149.0,0.09336],[91166.0,0.14867909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917046408,[[91127.0,0.010983],[91126.0,0.09580811],[91125.0,0.07665461],[91120.0,0.09336],[91117.0,0.010984]],[[91143.0,0.05071441],[91144.0,0.07945],[91146.0,0.09767826],[91149.0,0.09336],[91165.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917047207,[[91127.0,0.010983],[91126.0,0.09580811],[91125.0,0.07665461],[91120.0,0.09336],[91117.0,0.010984]],[[91143.0,0.05071441],[91144.0,0.07945],[91146.0,0.10865926],[91149.0,0.09336],[91165.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917047506,[[91127.0,0.010983],[91126.0,0.09580811],[91125.0,0.07665461],[91120.0,0.09336],[91117.0,0.010984]],[[91143.0,0.05071441],[91144.0,0.07945],[91146.0,0.10865926],[91149.0,0.09336],[91157.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917047712,[[91127.0,0.010983],[91126.0,0.09580811],[91125.0,0.07665461],[91120.0,0.09336],[91117.0,0.010984]],[[91143.0,0.05071441],[91144.0,0.07945],[91146.0,0.10865926],[91149.0,0.09336],[91157.0,0.10933692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917049208,[[91126.0,0.08379111],[91125.0,0.07665461],[91120.0,0.09336],[91117.0,0.010984],[91102.0,0.1203]],[[91143.0,0.05071441],[91144.0,0.07945],[91146.0,0.10865926],[91149.0,0.09336],[91157.0,0.10933692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917049409,[[91120.0,0.16979845],[91117.0,0.010984],[91102.0,0.1203],[83047.0,1.0],[83000.0,1.0]],[[91140.0,0.04706775],[91141.0,0.09335227],[91144.0,0.090431],[91149.0,0.09336],[91157.0,0.10933692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917049609,[[91126.0,0.010983],[91120.0,0.16979845],[91117.0,0.010984],[91102.0,0.1203],[83047.0,1.0]],[[91140.0,0.04706775],[91141.0,0.09335227],[91144.0,0.090431],[91149.0,0.09336],[91157.0,0.10933692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917049808,[[91126.0,0.010983],[91120.0,0.16979845],[91117.0,0.010984],[91102.0,0.1203],[90526.0,0.63190259]],[[91140.0,0.04706775],[91141.0,0.09335227],[91144.0,0.090431],[91149.0,0.09336],[91157.0,0.10933692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917050209,[[91126.0,0.010983],[91120.0,0.16979845],[91117.0,0.010984],[91102.0,0.1203],[91021.0,5.603]],[[91140.0,0.04706775],[91141.0,0.09335227],[91144.0,0.090431],[91149.0,0.09336],[91157.0,0.10933692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917050408,[[91128.0,0.010983],[91120.0,0.16979845],[91117.0,0.010984],[91102.0,0.1203],[91021.0,5.603]],[[91140.0,0.04706775],[91141.0,0.09335227],[91144.0,0.07945],[91145.0,0.010981],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917050608,[[91128.0,0.010983],[91120.0,0.07643845],[91117.0,0.010984],[91110.0,0.15053429],[91102.0,0.1203]],[[91140.0,0.19760204],[91141.0,0.09335227],[91144.0,0.07945],[91145.0,0.010981],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917050909,[[91129.0,0.0157219],[91125.0,0.010983],[91120.0,0.07643845],[91119.0,0.09336],[91117.0,0.010984]],[[91140.0,0.19760204],[91141.0,0.09335227],[91144.0,0.07945],[91145.0,0.010981],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917051109,[[91125.0,0.010983],[91120.0,0.07643845],[91117.0,0.010984],[83104.0,0.006],[83071.0,0.085]],[[91140.0,0.19760204],[91141.0,0.09335227],[91144.0,0.07945],[91145.0,0.010981],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917051408,[[91125.0,0.010983],[91120.0,0.16813996],[91119.0,0.09336],[91117.0,0.010984],[91103.0,0.22796]],[[91140.0,0.19760204],[91141.0,0.09335227],[91143.0,0.010981],[91144.0,0.07945],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917051608,[[91127.0,0.010983],[91121.0,0.07643845],[91120.0,0.09170151],[91119.0,0.09336],[91117.0,0.010984]],[[91140.0,0.19760204],[91141.0,0.09335227],[91144.0,0.07945],[91149.0,0.09336],[91176.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917052001,[[91127.0,0.010983],[91121.0,0.07643845],[91120.0,0.09170151],[91117.0,0.010984],[83104.0,0.006]],[[91140.0,0.19760204],[91141.0,0.09335227],[91144.0,0.07945],[91149.0,0.09336],[91157.0,0.10933692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917052206,[[91127.0,0.010983],[91121.0,0.07643845],[91120.0,0.09170151],[91119.0,0.09336],[91117.0,0.010984]],[[91140.0,0.19760204],[91141.0,0.09335227],[91144.0,0.07945],[91149.0,0.09336],[91156.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917052612,[[91122.0,0.07643845],[91121.0,0.09170151],[91120.0,0.15053429],[91119.0,0.09336],[91117.0,0.010984]],[[91140.0,0.19760204],[91141.0,0.09335227],[91144.0,0.07945],[91145.0,0.010981],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917053711,[[91128.0,0.010983],[91122.0,0.07643845],[91121.0,0.09170151],[91120.0,0.15053429],[91119.0,0.09336]],[[91140.0,0.19760204],[91141.0,0.09335227],[91144.0,0.07945],[91145.0,0.010981],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917054111,[[91128.0,0.010983],[91122.0,0.07643845],[91121.0,0.09170151],[91119.0,0.09336],[91110.0,0.15053429]],[[91140.0,0.19760204],[91141.0,0.09335227],[91144.0,0.07945],[91145.0,0.010981],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917054417,[[91125.0,0.010983],[91121.0,0.09170151],[91119.0,0.09336],[91118.0,0.07643845],[91110.0,0.15053429]],[[91139.0,0.04339111],[91140.0,0.15053429],[91141.0,0.09335227],[91144.0,0.07945],[91149.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917054610,[[91125.0,0.010983],[91121.0,0.09170151],[91119.0,0.09336],[91118.0,0.07643845],[91110.0,0.15053429]],[[91139.0,0.04339111],[91140.0,0.15053429],[91141.0,0.09335227],[91143.0,0.010981],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917054910,[[91127.0,0.010983],[91121.0,0.09170151],[91119.0,0.09336],[91118.0,0.07643845],[91110.0,0.15053429]],[[91139.0,0.04339111],[91140.0,0.15053429],[91141.0,0.09335227],[91143.0,0.010981],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917055111,[[91127.0,0.010983],[91121.0,0.09170151],[91118.0,0.07643845],[91110.0,0.15053429],[91076.0,0.2005]],[[91139.0,0.04339111],[91140.0,0.15053429],[91141.0,0.09335227],[91143.0,0.010981],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917055307,[[91121.0,0.09170151],[91120.0,0.07643845],[91119.0,0.09336],[91112.0,0.010985],[91110.0,0.15053429]],[[91139.0,0.04339111],[91140.0,0.15053429],[91141.0,0.09335227],[91144.0,0.07945],[91167.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917055512,[[91126.0,0.010983],[91121.0,0.09170151],[91120.0,0.07643845],[91119.0,0.09336],[91116.0,0.010984]],[[91139.0,0.04339111],[91140.0,0.15053429],[91141.0,0.09335227],[91142.0,0.010981],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917056303,[[91121.0,0.16512296],[91119.0,0.09336],[91116.0,0.010984],[91080.0,0.15053429],[91079.0,0.14040537]],[[91139.0,0.04339111],[91140.0,0.15053429],[91141.0,0.09335227],[91142.0,0.010981],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917056614,[[91121.0,0.16512296],[91119.0,0.09336],[91116.0,0.010984],[91080.0,0.15053429],[91079.0,0.14040537]],[[91139.0,0.04339111],[91140.0,0.15053429],[91141.0,0.09335227],[91144.0,0.07945],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917056918,[[91122.0,0.07643845],[91121.0,0.08868451],[91119.0,0.09336],[91116.0,0.010984],[91080.0,0.15053429]],[[91140.0,0.15053429],[91141.0,0.09335227],[91142.0,0.04154879],[91144.0,0.07945],[91198.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917057110,[[91122.0,0.07643845],[91121.0,0.08868451],[91120.0,0.15053429],[91119.0,0.09336],[91116.0,0.010984]],[[91140.0,0.15053429],[91141.0,0.09335227],[91142.0,0.04154879],[91144.0,0.07945],[91198.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917057714,[[91122.0,0.07643845],[91121.0,0.08868451],[91119.0,0.09336],[91116.0,0.010984],[83047.0,1.0]],[[91140.0,0.15053429],[91141.0,0.09335227],[91142.0,0.04154879],[91144.0,0.090431],[91198.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917057906,[[91122.0,0.07643845],[91121.0,0.08868451],[91119.0,0.09336],[91116.0,0.010984],[91110.0,0.15053429]],[[91140.0,0.15053429],[91141.0,0.09335227],[91142.0,0.04154879],[91144.0,0.090431],[91198.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917058715,[[91122.0,0.07643845],[91121.0,0.08868451],[91119.0,0.09336],[91116.0,0.010984],[83071.0,0.085]],[[91140.0,0.15053429],[91141.0,0.09335227],[91142.0,0.04154879],[91144.0,0.090431],[91198.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917059018,[[91122.0,0.07643845],[91121.0,0.08868451],[91119.0,0.09336],[91116.0,0.010984],[91110.0,0.15053429]],[[91140.0,0.15053429],[91141.0,0.09335227],[91142.0,0.04154879],[91143.0,0.010981],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917059217,[[91126.0,0.010983],[91122.0,0.07643845],[91121.0,0.08868451],[91119.0,0.09336],[91116.0,0.010984]],[[91140.0,0.15053429],[91141.0,0.09335227],[91142.0,0.04154879],[91143.0,0.010981],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917062422,[[91126.0,0.010983],[91122.0,0.07643845],[91121.0,0.08868451],[91119.0,0.09336],[91116.0,0.010984]],[[91140.0,0.15053429],[91141.0,0.09335227],[91142.0,0.04154879],[91143.0,0.104341],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917062816,[[91122.0,0.07643845],[91121.0,0.08868451],[91119.0,0.09336],[91116.0,0.010984],[90760.0,0.39493911]],[[91140.0,0.15053429],[91141.0,0.09335227],[91142.0,0.04154879],[91143.0,0.104341],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917062817,[[91122.0,0.07643845],[91121.0,0.08868451],[91119.0,0.09336],[91116.0,0.010984],[90760.0,0.39493911]],[[91140.0,0.15053429],[91141.0,0.10433327],[91142.0,0.04154879],[91143.0,0.09336],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917063012,[[91125.0,0.010983],[91122.0,0.07643845],[91121.0,0.08868451],[91119.0,0.09336],[91116.0,0.010984]],[[91140.0,0.15053429],[91141.0,0.10433327],[91142.0,0.04154879],[91143.0,0.09336],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917063318,[[91122.0,0.07142145],[91121.0,0.08868451],[91119.0,0.09336],[91116.0,0.010984],[83071.0,0.085]],[[91140.0,0.15053429],[91141.0,0.10433327],[91142.0,0.04154879],[91143.0,0.09336],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917063822,[[91122.0,0.07142145],[91121.0,0.08868451],[91119.0,0.09336],[91116.0,0.010984],[90800.0,0.43443303]],[[91140.0,0.15053429],[91141.0,0.10433327],[91142.0,0.04154879],[91143.0,0.09336],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917064124,[[91125.0,0.010983],[91122.0,0.07142145],[91121.0,0.08868451],[91119.0,0.09336],[91116.0,0.010984]],[[91140.0,0.15053429],[91141.0,0.10433327],[91142.0,0.04154879],[91143.0,0.09336],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917065028,[[91123.0,0.010984],[91122.0,0.07142145],[91121.0,0.08868451],[91119.0,0.09336],[91108.0,0.010985]],[[91140.0,0.15053429],[91141.0,0.10433327],[91142.0,0.04154879],[91143.0,0.09336],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917065216,[[91122.0,0.07142145],[91121.0,0.09966851],[91119.0,0.09336],[91108.0,0.010985],[83071.0,0.085]],[[91140.0,0.19007932],[91141.0,0.09335227],[91143.0,0.09336],[91144.0,0.07945],[91148.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917065423,[[91121.0,0.09966851],[91119.0,0.09336],[91117.0,0.07643845],[91108.0,0.010985],[83071.0,0.085]],[[91139.0,0.03954503],[91140.0,0.16151629],[91141.0,0.09335227],[91143.0,0.09336],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917065621,[[91121.0,0.09966851],[91117.0,0.07643845],[91108.0,0.010985],[91103.0,0.1203],[91087.0,0.09888874]],[[91139.0,0.03954503],[91140.0,0.16151629],[91141.0,0.09335227],[91143.0,0.09336],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917065823,[[91122.0,0.0157219],[91121.0,0.010984],[91119.0,0.09336],[91117.0,0.07643845],[91115.0,0.09170151]],[[91138.0,0.03876191],[91139.0,0.10433427],[91140.0,0.15053429],[91143.0,0.09336],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917066126,[[91123.0,0.010984],[91119.0,0.09336],[91117.0,0.07643845],[91115.0,0.09170151],[91087.0,0.37352]],[[91138.0,0.03876191],[91139.0,0.10433427],[91140.0,0.15053429],[91143.0,0.09336],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917066426,[[91123.0,0.010984],[91119.0,0.16979845],[91115.0,0.09170151],[91087.0,0.37352],[83071.0,0.085]],[[91138.0,0.03876191],[91139.0,0.10433427],[91140.0,0.15053429],[91143.0,0.09336],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917066726,[[91123.0,0.010984],[91119.0,0.16979845],[91115.0,0.09170151],[91104.0,0.1203],[91103.0,0.36224]],[[91138.0,0.03876191],[91139.0,0.10433427],[91140.0,0.15053429],[91143.0,0.09336],[91144.0,0.07945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917066929,[[91123.0,0.010984],[91119.0,0.16979845],[91115.0,0.09170151],[91104.0,0.1203],[91103.0,0.36224]],[[91138.0,0.03876191],[91139.0,0.09335227],[91140.0,0.15053429],[91141.0,0.010981],[91143.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917067228,[[91124.0,0.010983],[91119.0,0.16979845],[91116.0,0.010984],[91115.0,0.09170151],[91104.0,0.1203]],[[91138.0,0.03876191],[91139.0,0.09335227],[91140.0,0.15053429],[91141.0,0.010981],[91143.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917067428,[[91124.0,0.010983],[91119.0,0.16979845],[91115.0,0.09170151],[91108.0,0.010985],[91104.0,0.1203]],[[91138.0,0.03876191],[91139.0,0.09335227],[91140.0,0.15053429],[91141.0,0.010981],[91143.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917067726,[[91124.0,0.010983],[91119.0,0.07643845],[91118.0,0.09336],[91115.0,0.09170151],[91108.0,0.010985]],[[91138.0,0.03876191],[91139.0,0.09335227],[91140.0,0.15053429],[91141.0,0.010981],[91143.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917068035,[[91121.0,0.010984],[91118.0,0.09336],[91115.0,0.16813996],[91108.0,0.010985],[91055.0,0.25671042]],[[91135.0,0.03729191],[91136.0,0.09335227],[91140.0,0.15053429],[91143.0,0.09336],[91148.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917068530,[[91121.0,0.010984],[91115.0,0.16813996],[91108.0,0.010985],[91055.0,0.25671042],[83104.0,0.006]],[[91135.0,0.03729191],[91136.0,0.09335227],[91140.0,0.15053429],[91143.0,0.09336],[91148.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917068718,[[91118.0,0.09336],[91115.0,0.16813996],[91108.0,0.010985],[91055.0,0.25671042],[83104.0,0.006]],[[91135.0,0.03729191],[91136.0,0.09335227],[91143.0,0.09336],[91148.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917068719,[[91118.0,0.09336],[91115.0,0.16813996],[91108.0,0.010985],[91102.0,0.84852],[91096.0,0.010987]],[[91131.0,0.15053429],[91135.0,0.03729191],[91136.0,0.09335227],[91137.0,0.010982],[91143.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917069026,[[91120.0,0.010984],[91118.0,0.09336],[91115.0,0.16813996],[91108.0,0.010985],[91102.0,0.84852]],[[91135.0,0.03729191],[91136.0,0.09335227],[91137.0,0.010982],[91140.0,0.15053429],[91143.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917069526,[[91118.0,0.09336],[91115.0,0.16813996],[91112.0,0.010985],[91108.0,0.010985],[91102.0,0.84852]],[[91135.0,0.03729191],[91136.0,0.09335227],[91140.0,0.16151629],[91143.0,0.09336],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917070117,[[91122.0,0.010984],[91115.0,0.16813996],[91112.0,0.010985],[91108.0,0.010985],[91101.0,0.955186]],[[91130.0,0.15053429],[91135.0,0.03729191],[91136.0,0.09335227],[91138.0,0.010982],[91143.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917070318,[[91125.0,0.010983],[91117.0,0.09336],[91116.0,0.010984],[91115.0,0.16813996],[91112.0,0.010985]],[[91135.0,0.03729191],[91136.0,0.09335227],[91140.0,0.15053429],[91142.0,0.010981],[91143.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917070518,[[91117.0,0.075344],[91116.0,0.010984],[91115.0,0.16813996],[91112.0,0.010985],[91065.0,0.30170184]],[[91135.0,0.03729191],[91136.0,0.09335227],[91140.0,0.16151629],[91143.0,0.09336],[91162.0,0.14868009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917070721,[[91117.0,0.15178245],[91115.0,0.09170151],[91112.0,0.010985],[91108.0,0.010985],[91065.0,0.30170184]],[[91136.0,0.09335227],[91139.0,0.03579074],[91140.0,0.16151629],[91143.0,0.09336],[91162.0,0.14868009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917070929,[[91117.0,0.15178245],[91115.0,0.09170151],[91112.0,0.010985],[91108.0,0.010985],[91065.0,0.30170184]],[[91136.0,0.09335227],[91139.0,0.03579074],[91140.0,0.16151629],[91143.0,0.09336],[91161.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917071133,[[91117.0,0.15178245],[91115.0,0.09170151],[91112.0,0.010985],[91110.0,0.15053429],[91108.0,0.010985]],[[91136.0,0.09335227],[91139.0,0.03579074],[91140.0,0.16151629],[91143.0,0.09336],[91161.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917071427,[[91117.0,0.15178245],[91115.0,0.09170151],[91112.0,0.010985],[91110.0,0.15053429],[91108.0,0.010985]],[[91136.0,0.09335227],[91139.0,0.03579074],[91140.0,0.16151629],[91143.0,0.09336],[91162.0,0.14868009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917071729,[[91123.0,0.010983],[91117.0,0.15178245],[91115.0,0.09170151],[91112.0,0.010985],[91108.0,0.010985]],[[91136.0,0.09335227],[91139.0,0.03579074],[91140.0,0.16151629],[91143.0,0.09336],[91162.0,0.14868009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917071937,[[91123.0,0.010983],[91117.0,0.15178245],[91115.0,0.09170151],[91112.0,0.010985],[91110.0,0.15053429]],[[91136.0,0.09335227],[91139.0,0.03579074],[91140.0,0.16151629],[91143.0,0.09336],[91162.0,0.14868009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917073734,[[91123.0,0.010983],[91117.0,0.15178245],[91115.0,0.09170151],[91112.0,0.010985],[91110.0,0.15053429]],[[91136.0,0.1279108],[91140.0,0.16151629],[91143.0,0.09336],[91162.0,0.14868009],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917074431,[[91123.0,0.010983],[91117.0,0.15178245],[91115.0,0.09170151],[91112.0,0.010985],[91110.0,0.15053429]],[[91136.0,0.1279108],[91140.0,0.16151629],[91143.0,0.09336],[91162.0,0.14868009],[91166.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917074632,[[91123.0,0.010983],[91117.0,0.15178245],[91115.0,0.09170151],[91112.0,0.010985],[91110.0,0.15053429]],[[91136.0,0.1279108],[91140.0,0.16151629],[91143.0,0.09336],[91148.0,0.010981],[91162.0,0.14868009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917075034,[[91117.0,0.15178245],[91116.0,0.010984],[91115.0,0.09170151],[91112.0,0.010985],[91110.0,0.15053429]],[[91136.0,0.1279108],[91142.0,0.010981],[91143.0,0.09336],[91156.0,0.01098],[91162.0,0.14868009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917075333,[[91123.0,0.010983],[91117.0,0.15178245],[91115.0,0.09170151],[91112.0,0.010985],[91110.0,0.15053429]],[[91136.0,0.1279108],[91140.0,0.16151629],[91143.0,0.09336],[91156.0,0.01098],[91162.0,0.14868009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917075839,[[91117.0,0.15178245],[91115.0,0.09170151],[91112.0,0.010985],[91110.0,0.15053429],[90876.0,0.51342085]],[[91136.0,0.1279108],[91140.0,0.15053429],[91143.0,0.09336],[91156.0,0.01098],[91162.0,0.14868009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917076128,[[91123.0,0.010983],[91118.0,0.06713939],[91117.0,0.17199306],[91116.0,0.010984],[91112.0,0.010985]],[[91136.0,0.1279108],[91140.0,0.15053429],[91141.0,0.010981],[91143.0,0.09336],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917076326,[[91123.0,0.010983],[91118.0,0.06713939],[91117.0,0.17199306],[91112.0,0.010985],[91108.0,0.010985]],[[91136.0,0.1279108],[91139.0,0.010982],[91140.0,0.15053429],[91143.0,0.09336],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917077129,[[91122.0,0.09664906],[91121.0,0.06713939],[91117.0,0.075344],[91116.0,0.010984],[91112.0,0.010985]],[[91140.0,0.15053429],[91143.0,0.12347078],[91144.0,0.17031869],[91168.0,0.959778],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917077336,[[91125.0,0.06713939],[91124.0,0.09664906],[91122.0,0.010984],[91120.0,0.15053429],[91117.0,0.075344]],[[91144.0,0.17031869],[91145.0,0.09336],[91150.0,0.15053429],[91160.0,0.94884],[91163.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917077536,[[91130.0,0.010983],[91129.0,0.03812139],[91127.0,0.10763206],[91120.0,0.15053429],[91117.0,0.075344]],[[91144.0,0.07945],[91145.0,0.09336],[91150.0,0.18064507],[91154.0,0.09086869],[91157.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917077742,[[91130.0,0.25816635],[91127.0,0.010983],[91117.0,0.075344],[91060.0,0.25671042],[91054.0,0.09311498]],[[91144.0,0.07945],[91145.0,0.09336],[91150.0,0.18064507],[91154.0,0.09086869],[91157.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917078040,[[91130.0,0.25816635],[91127.0,0.010983],[91117.0,0.075344],[91071.0,0.30736955],[91060.0,0.25671042]],[[91144.0,0.07945],[91145.0,0.09336],[91150.0,0.18064507],[91154.0,0.09086869],[91157.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917078426,[[91131.0,0.09664906],[91127.0,0.010983],[91120.0,0.15053429],[91117.0,0.075344],[91071.0,0.30736955]],[[91144.0,0.07945],[91145.0,0.09336],[91150.0,0.15053429],[91154.0,0.15432368],[91168.0,0.14867909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917078734,[[91155.0,0.01098],[91145.0,0.09664906],[91135.0,0.15053429],[91128.0,0.09336],[91127.0,0.410983]],[[91161.0,0.09336],[91168.0,0.06345499],[91172.0,0.09086869],[91174.0,0.09835792],[91175.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917078924,[[91148.0,0.01098],[91146.0,0.09664906],[91140.0,0.15053429],[91139.0,0.09336],[91135.0,0.010982]],[[91161.0,0.09336],[91167.0,0.010978],[91168.0,0.06345499],[91170.0,0.15053429],[91172.0,0.09086869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917079128,[[91147.0,0.010981],[91146.0,0.09664906],[91140.0,0.15053429],[91139.0,0.09336],[91135.0,0.010982]],[[91161.0,0.09336],[91165.0,0.06563808],[91167.0,0.10184669],[91170.0,0.15053429],[91174.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917079439,[[91149.0,0.01098],[91146.0,0.09664906],[91140.0,0.15053429],[91139.0,0.09336],[91135.0,0.010982]],[[91160.0,0.15053429],[91161.0,0.09336],[91165.0,0.06563808],[91167.0,0.10184669],[91176.0,1.04719792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917079736,[[91149.0,0.01098],[91146.0,0.09664906],[91142.0,0.06713939],[91140.0,0.15053429],[91139.0,0.09336]],[[91161.0,0.09336],[91165.0,0.06563808],[91167.0,0.10184669],[91170.0,0.15053429],[91176.0,1.04719792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917080332,[[91149.0,0.01098],[91146.0,0.09664906],[91142.0,0.06713939],[91140.0,0.15053429],[91139.0,0.09336]],[[91161.0,0.09336],[91165.0,0.06563808],[91167.0,0.10184669],[91170.0,0.15053429],[91176.0,0.94884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917080537,[[91149.0,0.01098],[91146.0,0.09664906],[91142.0,0.06713939],[91140.0,0.15053429],[91139.0,0.09336]],[[91161.0,0.09336],[91165.0,0.06563808],[91167.0,0.10184669],[91176.0,0.94884],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917080734,[[91149.0,0.01098],[91146.0,0.09664906],[91142.0,0.06713939],[91140.0,0.15053429],[91139.0,0.09336]],[[91161.0,0.09336],[91163.0,0.06441167],[91167.0,0.10184669],[91170.0,0.15053429],[91176.0,0.94884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917081639,[[91149.0,0.01098],[91146.0,0.09664906],[91142.0,0.06713939],[91140.0,0.15053429],[91139.0,0.09336]],[[91161.0,0.09336],[91163.0,0.06441167],[91165.0,0.05732],[91167.0,0.10184669],[91170.0,0.15053429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917082540,[[91150.0,0.01098],[91146.0,0.09664906],[91145.0,0.06713939],[91140.0,0.16151529],[91139.0,0.09336]],[[91161.0,0.09336],[91165.0,0.05732],[91167.0,0.15330481],[91208.0,0.054869],[91217.0,0.054864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917082730,[[91150.0,0.01098],[91147.0,0.0157219],[91146.0,0.09664906],[91145.0,0.06713939],[91140.0,0.16151529]],[[91161.0,0.09336],[91165.0,0.11975612],[91167.0,0.09086869],[91170.0,0.15053429],[91200.0,0.15053429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917082932,[[91150.0,0.01098],[91146.0,0.09664906],[91145.0,0.06713939],[91140.0,0.16151529],[83071.0,0.085]],[[91161.0,0.09336],[91165.0,0.11975612],[91167.0,0.09086869],[91170.0,0.15053429],[91200.0,0.15053429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917083140,[[91150.0,0.01098],[91146.0,0.09664906],[91145.0,0.06713939],[91140.0,0.16151529],[91059.0,0.31595129]],[[91161.0,0.09336],[91165.0,0.11975612],[91167.0,0.09086869],[91170.0,0.15053429],[91200.0,0.15053429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917083333,[[91150.0,0.01098],[91146.0,0.09664906],[91145.0,0.06713939],[91140.0,0.16151529],[91059.0,0.31595129]],[[91161.0,0.09336],[91165.0,0.11975612],[91167.0,0.09086869],[91170.0,0.15053429],[91180.0,0.11160132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917084033,[[91147.0,0.010981],[91142.0,0.06713939],[91140.0,0.24718335],[91121.0,0.010984],[91071.0,0.1099]],[[91161.0,0.09336],[91163.0,0.06034272],[91165.0,0.05732],[91167.0,0.09086869],[91169.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917084236,[[91149.0,0.01098],[91142.0,0.06713939],[91140.0,0.24718335],[91121.0,0.010984],[91071.0,0.1099]],[[91161.0,0.09336],[91163.0,0.06034272],[91165.0,0.05732],[91167.0,0.09086869],[91169.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917084428,[[91151.0,0.01098],[91142.0,0.16378845],[91140.0,0.15053429],[91123.0,0.1203],[91121.0,0.010984]],[[91161.0,0.09336],[91163.0,0.06034272],[91165.0,0.05732],[91167.0,0.09086869],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917084738,[[91143.0,0.06713939],[91142.0,0.09664906],[91140.0,0.15053429],[91123.0,0.1203],[91121.0,0.010984]],[[91161.0,0.09336],[91163.0,0.06034272],[91165.0,0.05732],[91167.0,0.09086869],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917085135,[[91143.0,0.06713939],[91142.0,0.09664906],[91140.0,0.15053429],[91131.0,0.01372274],[91123.0,0.1203]],[[91161.0,0.09336],[91163.0,0.06034272],[91165.0,0.05732],[91167.0,0.09086869],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917086542,[[91150.0,0.01098],[91143.0,0.06713939],[91142.0,0.09664906],[91140.0,0.16151529],[91131.0,0.01372274]],[[91161.0,0.09336],[91163.0,0.06034272],[91165.0,0.05732],[91167.0,0.09086869],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917086743,[[91153.0,0.01098],[91145.0,0.06713939],[91143.0,0.09664906],[91140.0,0.16151529],[91131.0,0.01372274]],[[91161.0,0.09336],[91165.0,0.05732],[91166.0,0.06656863],[91167.0,0.09086869],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917087435,[[91150.0,0.01098],[91145.0,0.06713939],[91143.0,0.09664906],[91140.0,0.16151529],[91131.0,0.01372274]],[[91161.0,0.09336],[91164.0,0.06656863],[91165.0,0.05732],[91167.0,0.09086869],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917087636,[[91150.0,0.01098],[91145.0,0.06713939],[91143.0,0.09664906],[91140.0,0.16151529],[91131.0,0.01372274]],[[91161.0,0.09336],[91164.0,0.06656863],[91165.0,0.05732],[91167.0,0.09086869],[91170.0,0.16151229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917088243,[[91145.0,0.06713939],[91143.0,0.09664906],[91140.0,0.16151529],[91131.0,0.01372274]],[[91161.0,0.09336],[91164.0,0.06656863],[91165.0,0.05732],[91167.0,0.09086869],[91170.0,0.16151229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917088244,[[91152.0,0.01098],[91145.0,0.06713939],[91143.0,0.09664906],[91140.0,0.16151529],[91131.0,0.01372274]],[[91161.0,0.09336],[91164.0,0.06656863],[91165.0,0.05732],[91167.0,0.09086869],[91170.0,0.15053429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917088745,[[91152.0,0.01098],[91145.0,0.06713939],[91143.0,0.09664906],[91140.0,0.16151529],[91131.0,0.01372274]],[[91161.0,0.09336],[91164.0,0.06656863],[91165.0,0.05732],[91167.0,0.09086869],[91169.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917088945,[[91152.0,0.01098],[91143.0,0.09664906],[91141.0,0.06713939],[91140.0,0.16151529],[91131.0,0.01372274]],[[91161.0,0.09336],[91164.0,0.06656863],[91165.0,0.05732],[91167.0,0.09086869],[91169.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917089146,[[91144.0,0.010981],[91143.0,0.09664906],[91141.0,0.06713939],[91140.0,0.15053429],[91131.0,0.01372274]],[[91161.0,0.09336],[91164.0,0.06656863],[91165.0,0.05732],[91167.0,0.09086869],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917089334,[[91153.0,0.01098],[91144.0,0.010981],[91143.0,0.09664906],[91141.0,0.06713939],[91140.0,0.15053429]],[[91161.0,0.09336],[91164.0,0.06656863],[91165.0,0.05732],[91167.0,0.09086869],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917090246,[[91155.0,0.01098],[91144.0,0.010981],[91143.0,0.09664906],[91141.0,0.06713939],[91140.0,0.15053429]],[[91161.0,0.09336],[91164.0,0.06656863],[91165.0,0.05732],[91167.0,0.09086869],[91175.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917091256,[[91155.0,0.01098],[91144.0,0.010981],[91143.0,0.09664906],[91141.0,0.06713939],[91140.0,0.15053429]],[[91161.0,0.09336],[91164.0,0.06656863],[91165.0,0.05732],[91167.0,0.09086869],[91173.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917091935,[[91143.0,0.15374945],[91140.0,0.15053429],[91093.0,0.13820946],[90947.0,4.6686],[83000.0,1.0]],[[91161.0,0.09336],[91164.0,0.06656863],[91165.0,0.05732],[91167.0,0.09086869],[91173.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917092131,[[91143.0,0.15374945],[91140.0,0.15053429],[91101.0,1.04308874],[91100.0,0.255433],[91093.0,0.13820946]],[[91161.0,0.09336],[91164.0,0.06656863],[91165.0,0.05732],[91167.0,0.09086869],[91173.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917092735,[[91150.0,0.15053429],[91148.0,0.06713939],[91146.0,0.010981],[91126.0,0.47684],[91101.0,1.04308874]],[[91161.0,0.09336],[91165.0,0.05732],[91167.0,0.09086869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917092736,[[91150.0,0.15053429],[91148.0,0.06713939],[91146.0,0.010981],[91126.0,0.47684],[91101.0,0.09888874]],[[91161.0,0.09336],[91165.0,0.05732],[91167.0,0.09086869],[91169.0,0.06656863],[91176.0,1.049052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917092936,[[91151.0,0.01098],[91150.0,0.15053429],[91148.0,0.06713939],[91146.0,0.010981],[91130.0,0.010983]],[[91165.0,0.05732],[91166.0,0.09336],[91167.0,0.09086869],[91169.0,0.06656863],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917093147,[[91156.0,0.01098],[91148.0,0.06713939],[91146.0,0.010981],[91140.0,0.15053429],[91130.0,0.010983]],[[91165.0,0.05732],[91166.0,0.09336],[91167.0,0.09086869],[91169.0,0.06656863],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917093546,[[91148.0,0.06713939],[91146.0,0.010981],[91140.0,0.15053429],[91130.0,0.010983]],[[91165.0,0.05732],[91166.0,0.09336],[91167.0,0.09086869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917093547,[[91153.0,0.01098],[91148.0,0.06713939],[91146.0,0.010981],[91140.0,0.15053429],[91130.0,0.010983]],[[91165.0,0.05732],[91166.0,0.09336],[91167.0,0.15743732],[91172.0,0.010978],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917093743,[[91153.0,0.01098],[91150.0,0.15053429],[91144.0,0.06713939],[91143.0,0.09664906],[91140.0,0.010981]],[[91165.0,0.12388863],[91166.0,0.09336],[91167.0,0.09086869],[91172.0,0.010978],[91184.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917093951,[[91153.0,0.01098],[91150.0,0.15053429],[91144.0,0.06713939],[91143.0,0.09664906],[91140.0,0.010981]],[[91164.0,0.06656863],[91165.0,0.05732],[91166.0,0.09336],[91167.0,0.09086869],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917094147,[[91153.0,0.01098],[91150.0,0.15053429],[91144.0,0.07812039],[91143.0,0.09664906],[91141.0,0.09336]],[[91164.0,0.06656863],[91165.0,0.05732],[91166.0,0.09336],[91167.0,0.09086869],[91173.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917094446,[[91153.0,0.01098],[91150.0,0.15053429],[91144.0,0.07812039],[91143.0,0.09664906],[91141.0,0.09336]],[[91164.0,0.06656863],[91165.0,0.05732],[91166.0,0.09336],[91167.0,0.09086869],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917095145,[[91153.0,0.01098],[91144.0,0.07812039],[91143.0,0.09664906],[91141.0,0.09336],[91140.0,0.16151529]],[[91164.0,0.06656863],[91165.0,0.05732],[91166.0,0.09336],[91167.0,0.09086869],[91170.0,0.16151229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917095442,[[91148.0,0.01098],[91141.0,0.09336],[91140.0,0.07812039]],[[91165.0,0.05732],[91166.0,0.09336],[91167.0,0.09086869],[91170.0,0.16151229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917095443,[[91148.0,0.01098],[91141.0,0.09336],[91140.0,0.07812039],[91138.0,0.09664906],[91130.0,0.16151729]],[[91159.0,0.06656863],[91160.0,0.09086869],[91163.0,0.15053429],[91165.0,0.05732],[91166.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917095648,[[91149.0,0.01098],[91141.0,0.09336],[91140.0,0.07812039],[91138.0,0.09664906],[91130.0,0.16151729]],[[91159.0,0.06656863],[91160.0,0.24140298],[91165.0,0.05732],[91166.0,0.09336],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917096050,[[91149.0,0.01098],[91140.0,0.07812039],[91138.0,0.09664906],[91130.0,0.16151729],[91126.0,0.1203]],[[91159.0,0.06656863],[91160.0,0.24140298],[91165.0,0.05732],[91166.0,0.09336],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917096351,[[91150.0,0.01098],[91141.0,0.09336],[91140.0,0.07812039],[91138.0,0.09664906],[91130.0,0.16151729]],[[91159.0,0.06656863],[91160.0,0.24140298],[91165.0,0.05732],[91166.0,0.09336],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917096551,[[91150.0,0.01098],[91141.0,0.09336],[91140.0,0.07812039],[91138.0,0.09664906],[91136.0,0.010982]],[[91159.0,0.06656863],[91160.0,0.24140298],[91165.0,0.05732],[91166.0,0.09336],[91200.0,0.15053429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917096745,[[91150.0,0.01098],[91140.0,0.22865468],[91138.0,0.09664906],[91136.0,0.010982],[91125.0,0.74092]],[[91159.0,0.06656863],[91160.0,0.24140298],[91165.0,0.05732],[91166.0,0.09336],[91200.0,0.15053429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917097049,[[91150.0,0.01098],[91141.0,0.09336],[91140.0,0.22865468],[91138.0,0.09664906],[91136.0,0.010982]],[[91159.0,0.06656863],[91160.0,0.24140298],[91165.0,0.05732],[91166.0,0.09336],[91200.0,0.15053429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917097450,[[91149.0,0.01098],[91141.0,0.09336],[91140.0,0.22865468],[91138.0,0.09664906],[91136.0,0.010982]],[[91159.0,0.06656863],[91160.0,0.09086869],[91165.0,0.05732],[91166.0,0.104338],[91200.0,0.15053429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917097650,[[91149.0,0.01098],[91141.0,0.09336],[91140.0,0.22865468],[91138.0,0.09664906],[91136.0,0.010982]],[[91159.0,0.06656863],[91160.0,0.24140298],[91165.0,0.05732],[91166.0,0.09336],[91168.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917098640,[[91149.0,0.01098],[91141.0,0.09336],[91140.0,0.07812039],[91138.0,0.09664906],[91136.0,0.010982]],[[91159.0,0.06656863],[91160.0,0.24140298],[91165.0,0.05732],[91166.0,0.104338],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917098846,[[91142.0,0.0157219],[91141.0,0.07534],[91140.0,0.22865468],[91138.0,0.09664906],[91136.0,0.010982]],[[91159.0,0.06656863],[91160.0,0.24140298],[91165.0,0.05732],[91166.0,0.104338],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917099253,[[91142.0,0.0157219],[91141.0,0.07534],[91140.0,0.22865468],[91138.0,0.09664906],[91136.0,0.010982]],[[91159.0,0.06656863],[91160.0,0.24140298],[91165.0,0.05732],[91166.0,0.104338],[91226.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917099444,[[91141.0,0.07534],[91140.0,0.22865468],[91138.0,0.09664906],[91136.0,0.010982],[83047.0,1.0]],[[91159.0,0.06656863],[91160.0,0.24140298],[91165.0,0.05732],[91166.0,0.104338],[91226.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917099648,[[91141.0,0.07534],[91140.0,0.22865468],[91138.0,0.09664906],[91136.0,0.010982],[91070.0,0.31166242]],[[91159.0,0.06656863],[91160.0,0.09086869],[91165.0,0.05732],[91166.0,0.104338],[91226.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917099841,[[91147.0,0.010981],[91141.0,0.07534],[91140.0,0.06713939],[91138.0,0.09664906],[91136.0,0.010982]],[[91159.0,0.06656863],[91160.0,0.24140298],[91165.0,0.068299],[91166.0,0.09336],[91204.0,0.054871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917100155,[[91133.0,0.06713939],[91132.0,0.09664906],[91131.0,0.010982],[91126.0,0.13342812],[91098.0,0.2005]],[[91155.0,0.06656863],[91156.0,0.09086869],[91160.0,0.24140298],[91165.0,0.068299],[91166.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917100156,[[91133.0,0.06713939],[91132.0,0.09664906],[91131.0,0.010982],[91126.0,0.13342812],[91098.0,0.2005]],[[91155.0,0.06656863],[91156.0,0.09086869],[91160.0,0.15053429],[91165.0,0.05732],[91166.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917100451,[[91144.0,0.010981],[91136.0,0.010982],[91134.0,0.09336],[91133.0,0.06713939],[91132.0,0.09664906]],[[91153.0,0.06656863],[91154.0,0.09086869],[91160.0,0.15053429],[91163.0,0.010979],[91165.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917100650,[[91145.0,0.010981],[91140.0,0.15053429],[91136.0,0.010982],[91134.0,0.09336],[91133.0,0.06713939]],[[91153.0,0.06656863],[91154.0,0.09086869],[91160.0,0.15053429],[91163.0,0.010979],[91165.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917100852,[[91145.0,0.010981],[91140.0,0.15053429],[91136.0,0.10763106],[91135.0,0.06713939],[91134.0,0.09336]],[[91156.0,0.06656863],[91160.0,0.24140298],[91163.0,0.010979],[91165.0,0.05732],[91187.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917101049,[[91140.0,0.15053429],[91136.0,0.09664906],[91135.0,0.06713939],[91134.0,0.09336],[91128.0,0.010983]],[[91156.0,0.06656863],[91160.0,0.24140298],[91165.0,0.05732],[91169.0,0.010978],[91187.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917101250,[[91136.0,0.09664906],[91135.0,0.06713939],[91134.0,0.09336],[91128.0,0.010983]],[[91156.0,0.06656863],[91160.0,0.24140298],[91165.0,0.05732],[91169.0,0.010978],[91187.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917101251,[[91141.0,0.010981],[91136.0,0.09664906],[91135.0,0.06713939],[91134.0,0.09336],[91130.0,0.15053429]],[[91154.0,0.06656863],[91155.0,0.09086869],[91159.0,0.010979],[91160.0,0.15053429],[91165.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917101447,[[91139.0,0.010982],[91136.0,0.09664906],[91135.0,0.06713939],[91134.0,0.09336],[91130.0,0.15053429]],[[91154.0,0.06656863],[91155.0,0.09086869],[91157.0,0.010979],[91160.0,0.15053429],[91165.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917101644,[[91141.0,0.010981],[91136.0,0.09664906],[91135.0,0.06713939],[91134.0,0.09336],[91130.0,0.15053429]],[[91154.0,0.06656863],[91155.0,0.09086869],[91160.0,0.16151329],[91165.0,0.05732],[91180.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917102051,[[91139.0,0.010982],[91136.0,0.09664906],[91135.0,0.06713939],[91130.0,0.15053429],[91121.0,0.01330521]],[[91154.0,0.06656863],[91155.0,0.09086869],[91160.0,0.15053429],[91165.0,0.05732],[91180.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917102250,[[91137.0,0.010982],[91131.0,0.16378845],[91130.0,0.15053429],[91099.0,0.010986],[91090.0,0.22631587]],[[91152.0,0.09086869],[91153.0,0.06656863],[91155.0,0.01098],[91160.0,0.15053429],[91165.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917102451,[[91126.0,0.09969794],[91099.0,0.010986],[91090.0,0.22631587]],[[91160.0,0.15053429],[91165.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917102452,[[91126.0,0.09969794],[91124.0,0.06522718],[91123.0,0.010983],[91120.0,0.15053429],[91118.0,0.010984]],[[91147.0,0.06794285],[91150.0,0.15053429],[91151.0,0.01098],[91156.0,0.09336],[91160.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917102754,[[91131.0,0.010983],[91128.0,0.09336],[91121.0,0.09969794],[91120.0,0.21576147],[91118.0,0.010984]],[[91150.0,0.15053429],[91156.0,0.09336],[91160.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917102755,[[91131.0,0.010983],[91128.0,0.09336],[91121.0,0.09969794],[91120.0,0.21576147],[91118.0,0.010984]],[[91142.0,0.06794285],[91143.0,0.09430704],[91150.0,0.15053429],[91156.0,0.09336],[91160.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917102942,[[91131.0,0.010983],[91128.0,0.09336],[91122.0,0.06522718],[91121.0,0.09969794],[91120.0,0.15053429]],[[91142.0,0.06794285],[91143.0,0.09430704],[91150.0,0.15053429],[91156.0,0.09336],[91160.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917103144,[[91133.0,0.010982],[91128.0,0.09336],[91123.0,0.010984],[91122.0,0.06522718],[91121.0,0.09969794]],[[91142.0,0.06794285],[91143.0,0.09430704],[91150.0,0.15053429],[91153.0,0.01098],[91156.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917103549,[[91132.0,0.09969794],[91128.0,0.09336],[91110.0,0.15053429],[91109.0,0.06043101],[91077.0,0.1099]],[[91163.0,0.09430704],[91165.0,0.05732],[91173.0,0.09835792],[91176.0,0.08914818],[91197.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917103852,[[91145.0,0.010981],[91140.0,0.15053429],[91128.0,0.09336],[91110.0,0.15053429],[91109.0,0.06043101]],[[91165.0,0.05732],[91176.0,0.08914818],[91197.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917103853,[[91145.0,0.010981],[91140.0,0.15053429],[91128.0,0.09336],[91127.0,0.131283],[91112.0,0.01286599]],[[91159.0,0.16224989],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.55421429],[91176.0,0.08914818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917104047,[[91140.0,0.15053429],[91133.0,0.010982],[91128.0,0.09336],[91127.0,0.1203],[91112.0,0.01286599]],[[91158.0,0.16224989],[91162.0,0.09336],[91165.0,0.05732],[91168.0,0.010978],[91170.0,0.55421429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917104245,[[91140.0,0.15053429],[91133.0,0.010982],[91128.0,0.09336],[91127.0,0.1203],[91112.0,0.01286599]],[[91158.0,0.16224989],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.56519229],[91179.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917104444,[[91141.0,0.010981],[91140.0,0.15053429],[91128.0,0.09336],[91127.0,0.131283],[91116.0,0.054924]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91179.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917104649,[[91140.0,0.15053429],[91128.0,0.09336],[91127.0,0.131283],[91116.0,0.054924]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91179.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917104650,[[91152.0,0.01098],[91143.0,0.010981],[91140.0,0.15053429],[91138.0,0.09336],[91136.0,0.010982]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917104842,[[91152.0,0.01098],[91150.0,0.15053429],[91143.0,0.010981],[91138.0,0.09336],[91136.0,0.010982]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.40368],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917105045,[[91154.0,0.01098],[91150.0,0.15053429],[91143.0,0.010981],[91138.0,0.09336],[91136.0,0.010982]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917105245,[[91151.0,0.01098],[91143.0,0.010981],[91140.0,0.15053429],[91138.0,0.09336],[91136.0,0.010982]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.56519229],[91223.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917105564,[[91153.0,0.01098],[91143.0,0.010981],[91140.0,0.15053429],[91138.0,0.09336],[91136.0,0.010982]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91173.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917105751,[[91153.0,0.01098],[91143.0,0.010981],[91142.0,0.06522718],[91140.0,0.25023223],[91138.0,0.09336]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91173.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917105956,[[91155.0,0.01098],[91144.0,0.010981],[91143.0,0.06522718],[91140.0,0.25023223],[91138.0,0.09336]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91173.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917106157,[[91144.0,0.010981],[91143.0,0.06522718],[91140.0,0.25023223],[91138.0,0.09336],[83204.0,0.05]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91173.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917106355,[[91155.0,0.01098],[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.25023223],[91138.0,0.09336]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.40368],[91176.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917106555,[[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.25023223],[91138.0,0.09336],[91130.0,0.010983]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91176.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917106858,[[91150.0,0.15053429],[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.09969794],[91138.0,0.09336]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91176.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917107151,[[91150.0,0.15053429],[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.09969794],[91138.0,0.09336]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917107546,[[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.25023223],[91138.0,0.09336],[83104.0,0.006]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917107742,[[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.25023223],[91138.0,0.09336],[91129.0,0.1203]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917108257,[[91154.0,0.01098],[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.25023223],[91138.0,0.09336]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917108442,[[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.25023223],[91138.0,0.09336],[91106.0,0.15381874]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917108647,[[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.25023223],[91138.0,0.09336],[91106.0,0.15381874]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917109059,[[91155.0,0.01098],[91150.0,0.15053429],[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.09969794]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917109258,[[91150.0,0.15053429],[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.09969794],[91107.0,0.09888874]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917109649,[[91153.0,0.01098],[91150.0,0.15053429],[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.09969794]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917109848,[[91153.0,0.01098],[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.25023223],[91087.0,1.18609055]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917110050,[[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.25023223],[91087.0,1.18609055],[83104.0,0.006]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.55421429],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917110658,[[91152.0,0.01098],[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.09969794],[91120.0,0.15042953]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.414658],[91187.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917110854,[[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.09969794],[91120.0,0.15042953],[83152.0,0.085]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.40368],[91173.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917111356,[[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.09969794],[91120.0,0.15042953],[90977.0,0.69114345]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.40368],[91173.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917111661,[[91153.0,0.01098],[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.09969794],[91120.0,0.15042953]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.40368],[91171.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917111864,[[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.09969794],[91120.0,0.15042953],[83104.0,0.006]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.40368],[91171.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917113162,[[91153.0,0.01098],[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.09969794],[91120.0,0.15042953]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.40368],[91171.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917113663,[[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.09969794],[91131.0,0.1203],[91120.0,0.15042953]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.40368],[91171.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917113856,[[91146.0,0.0157219],[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.09969794],[91131.0,0.1203]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.40368],[91171.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917114161,[[91153.0,0.01098],[91146.0,0.0157219],[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.09969794]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.40368],[91171.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917114361,[[91145.0,0.010981],[91143.0,0.06522718],[91140.0,0.09969794],[83204.0,0.05],[83152.0,0.085]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.40368],[91171.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917114663,[[91143.0,0.04820818],[91140.0,0.09969794],[83204.0,0.05],[83152.0,0.085],[83104.0,0.006]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.40368],[91171.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917114859,[[91153.0,0.01098],[91143.0,0.04820818],[91140.0,0.09969794],[83204.0,0.05],[83152.0,0.085]],[[91162.0,0.09336],[91163.0,0.09430704],[91165.0,0.12526285],[91170.0,0.40368],[91171.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917115053,[[91143.0,0.04820818],[91140.0,0.09969794],[83204.0,0.05],[83152.0,0.085],[83104.0,0.006]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.414658],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917115364,[[91154.0,0.01098],[91143.0,0.04820818],[91140.0,0.09969794],[90860.0,1.46292694],[90643.0,0.55291476]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.414658],[91190.0,0.15042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917115556,[[91143.0,0.04820818],[91140.0,0.09969794],[90860.0,1.46292694],[90643.0,0.55291476],[83071.0,0.085]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.414658],[91190.0,0.15042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917116162,[[91154.0,0.01098],[91143.0,0.04820818],[91140.0,0.09969794],[90860.0,1.46292694],[90643.0,0.55291476]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.414658],[91190.0,0.15042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917116364,[[91143.0,0.04820818],[91140.0,0.09969794],[90860.0,1.46292694],[90643.0,0.55291476],[83071.0,0.085]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.414658],[91190.0,0.15042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917117065,[[91143.0,0.04820818],[91140.0,0.09969794],[91043.0,5.60212],[90860.0,1.46292694],[90643.0,0.55291476]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.414658],[91190.0,0.15042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917117965,[[91146.0,0.06474556],[91144.0,0.010981],[91140.0,0.09969794],[91043.0,5.60212],[90860.0,1.46292694]],[[91162.0,0.09336],[91165.0,0.12680043],[91168.0,0.09682456],[91170.0,0.414658],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917118167,[[91154.0,0.01098],[91145.0,0.010981],[91140.0,0.1644435],[91043.0,5.60212],[90860.0,1.46292694]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.414658],[91190.0,0.15042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917118369,[[91145.0,0.010981],[91140.0,0.1644435],[91043.0,5.60212],[90860.0,1.46292694],[90346.0,0.78987823]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.414658],[91190.0,0.15042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917118556,[[91154.0,0.01098],[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91043.0,5.60212]],[[91161.0,0.09682456],[91162.0,0.09336],[91165.0,0.12680043],[91170.0,0.414658],[91190.0,0.15042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917118761,[[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91043.0,5.60212],[83104.0,0.006]],[[91161.0,0.09682456],[91162.0,0.09336],[91163.0,0.06948043],[91165.0,0.05732],[91170.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917118961,[[91154.0,0.01098],[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91043.0,5.60212]],[[91161.0,0.09682456],[91162.0,0.09336],[91163.0,0.06948043],[91165.0,0.05732],[91170.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917119162,[[91154.0,0.01098],[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91043.0,5.60212]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.40368],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917119361,[[91152.0,0.01098],[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91049.0,0.39713574]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.40368],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917119659,[[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91105.0,0.2005],[91049.0,0.39713574]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.40368],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917120071,[[91154.0,0.01098],[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91105.0,0.2005]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.40368],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917120275,[[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91105.0,0.2005],[83071.0,0.085]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.40368],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917120987,[[91156.0,0.01098],[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91105.0,0.2005]],[[91160.0,0.09682456],[91161.0,0.06948043],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917121287,[[91146.0,0.010981],[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91105.0,0.2005]],[[91162.0,0.09336],[91164.0,0.06948043],[91165.0,0.15414456],[91170.0,0.40368],[91208.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917121480,[[91154.0,0.01098],[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91137.0,0.010982]],[[91162.0,0.09336],[91165.0,0.15414456],[91170.0,0.40368],[91208.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917121481,[[91154.0,0.01098],[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91137.0,0.010982]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.40368],[91171.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917121683,[[91142.0,0.05372656],[91140.0,0.09969794],[91137.0,0.010982],[83071.0,0.085],[83047.0,1.0]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.40368],[91174.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917121882,[[91142.0,0.05372656],[91140.0,0.09969794],[91137.0,0.010982],[91099.0,1.44532946],[91087.0,0.25241055]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.40368],[91174.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917122082,[[91154.0,0.01098],[91145.0,0.010981],[91142.0,0.05372656],[91140.0,0.09969794],[91137.0,0.010982]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.40368],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917122283,[[91145.0,0.010981],[91142.0,0.05372656],[91140.0,0.09969794],[91137.0,0.010982],[83071.0,0.085]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.40368],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917123278,[[91154.0,0.01098],[91145.0,0.010981],[91142.0,0.05372656],[91140.0,0.09969794],[91137.0,0.010982]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.40368],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917123590,[[91145.0,0.010981],[91142.0,0.05372656],[91140.0,0.09969794],[91137.0,0.010982],[83071.0,0.085]],[[91161.0,0.16630499],[91162.0,0.09336],[91165.0,0.05732],[91170.0,0.40368],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917123778,[[91145.0,0.010981],[91142.0,0.05372656],[91140.0,0.09969794],[91137.0,0.010982],[83071.0,0.085]],[[91161.0,0.16630499],[91162.0,0.09336],[91170.0,0.40368],[91172.0,0.010978],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917124191,[[91154.0,0.01098],[91145.0,0.010981],[91142.0,0.05372656],[91140.0,0.09969794],[91137.0,0.010982]],[[91161.0,0.16630499],[91162.0,0.09336],[91170.0,0.40368],[91172.0,0.010978],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917124486,[[91145.0,0.010981],[91142.0,0.05372656],[91140.0,0.09969794],[91137.0,0.010982],[83071.0,0.085]],[[91161.0,0.16630499],[91162.0,0.09336],[91170.0,0.414658],[98400.0,0.01],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917124686,[[91154.0,0.01098],[91145.0,0.010981],[91142.0,0.05372656],[91140.0,0.09969794],[91137.0,0.010982]],[[91161.0,0.16630499],[91162.0,0.09336],[91170.0,0.414658],[98400.0,0.01],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917124882,[[91145.0,0.07572656],[91140.0,0.09969794],[91137.0,0.010982],[83071.0,0.085],[83047.0,1.0]],[[91162.0,0.09336],[91165.0,0.06948043],[91168.0,0.09682456],[91170.0,0.40368],[91173.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917125289,[[91145.0,0.07572656],[91140.0,0.09969794],[91137.0,0.010982],[83071.0,0.085],[83047.0,1.0]],[[91162.0,0.09336],[91165.0,0.06948043],[91168.0,0.09682456],[91170.0,0.40368],[91171.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917125487,[[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91137.0,0.010982],[91132.0,0.1203]],[[91162.0,0.09336],[91163.0,0.06948043],[91164.0,0.09682456],[91170.0,0.40368],[91171.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917125688,[[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91137.0,0.010982],[91132.0,0.1203]],[[91162.0,0.16284043],[91164.0,0.09682456],[91170.0,0.40368],[91171.0,0.010978],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917125882,[[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91137.0,0.010982],[91132.0,0.1203]],[[91162.0,0.25966499],[91170.0,0.40368],[91171.0,0.010978],[98353.0,0.05],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917126187,[[91154.0,0.01098],[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91137.0,0.010982]],[[91162.0,0.25966499],[91170.0,0.40368],[91171.0,0.010978],[98353.0,0.05],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917126390,[[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91137.0,0.010982],[83000.0,1.0]],[[91162.0,0.25966499],[91170.0,0.40368],[91171.0,0.010978],[98353.0,0.05],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917126688,[[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91137.0,0.010982],[91111.0,1.00224]],[[91161.0,0.06948043],[91162.0,0.19018456],[91170.0,0.40368],[91171.0,0.010978],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917127187,[[91154.0,0.01098],[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91137.0,0.010982]],[[91161.0,0.06948043],[91162.0,0.19018456],[91170.0,0.40368],[91171.0,0.010978],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917127483,[[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91137.0,0.010982],[91065.0,0.3160609]],[[91161.0,0.15633043],[91162.0,0.19018456],[91170.0,0.40368],[91171.0,0.010978],[91236.0,0.39343169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917127880,[[91145.0,0.010981],[91142.0,0.06474556],[91140.0,0.09969794],[91137.0,0.010982],[91065.0,0.3160609]],[[91161.0,0.15633043],[91162.0,0.19018456],[91170.0,0.40368],[91171.0,0.010978],[91202.0,0.89771161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917128789,[[91154.0,0.01098],[91143.0,0.0157219],[91142.0,0.05772656],[91140.0,0.09969794],[91137.0,0.010982]],[[91161.0,0.15633043],[91162.0,0.19018456],[91170.0,0.40368],[91171.0,0.010978],[91202.0,0.89771161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917128980,[[91145.0,0.010981],[91142.0,0.05772656],[91140.0,0.09969794],[91137.0,0.010982],[82990.0,0.085]],[[91161.0,0.15633043],[91162.0,0.19018456],[91170.0,0.40368],[91171.0,0.010978],[91202.0,0.89771161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917129287,[[91154.0,0.01098],[91145.0,0.010981],[91142.0,0.05772656],[91140.0,0.09969794],[91137.0,0.010982]],[[91161.0,0.15633043],[91162.0,0.19018456],[91170.0,0.40368],[91171.0,0.010978],[91202.0,0.89771161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917129478,[[91145.0,0.010981],[91142.0,0.05772656],[91140.0,0.09969794],[91137.0,0.010982],[82990.0,0.085]],[[91161.0,0.15633043],[91162.0,0.19018456],[91170.0,0.40368],[91171.0,0.010978],[91202.0,0.89771161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917130090,[[91154.0,0.01098],[91145.0,0.010981],[91142.0,0.05772656],[91140.0,0.09969794],[91137.0,0.010982]],[[91161.0,0.15633043],[91162.0,0.19018456],[91169.0,0.010978],[91170.0,0.40368],[91180.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917130289,[[91145.0,0.010981],[91142.0,0.05772656],[91140.0,0.09969794],[91137.0,0.010982],[82990.0,0.085]],[[91161.0,0.25315499],[91162.0,0.09336],[91169.0,0.010978],[91170.0,0.40368],[91180.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917130589,[[91145.0,0.010981],[91142.0,0.05772656],[91140.0,0.09969794],[91137.0,0.010982],[82990.0,0.085]],[[91160.0,0.06948043],[91161.0,0.18367456],[91162.0,0.09336],[91169.0,0.010978],[91170.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917131090,[[91134.0,0.16378282],[91133.0,0.010982],[91127.0,0.010983],[91112.0,0.02385099],[91111.0,1.057166]],[[91155.0,0.16630499],[91161.0,0.08685],[91162.0,0.09336],[91165.0,0.010979],[91170.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917131295,[[91141.0,0.010981],[91134.0,0.16378282],[91133.0,0.131282],[91127.0,0.010983],[91112.0,0.02385099]],[[91154.0,0.09682456],[91155.0,0.06948043],[91161.0,0.08685],[91162.0,0.09336],[91165.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917131491,[[91151.0,0.01098],[91142.0,0.010981],[91134.0,0.16378282],[91133.0,0.131282],[91127.0,0.010983]],[[91154.0,5.6e-07],[91155.0,0.06948043],[91161.0,0.08685],[91162.0,0.09336],[91167.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917131794,[[91151.0,0.01098],[91142.0,0.010981],[91134.0,0.16378282],[91133.0,0.131282],[91127.0,0.010983]],[[91155.0,0.06948043],[91161.0,0.08685],[91162.0,0.09336],[91167.0,0.010978],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917132089,[[91145.0,0.010981],[91135.0,0.010982],[91134.0,0.09903726],[91133.0,0.1203],[91130.0,0.06474556]],[[91155.0,0.06948043],[91160.0,0.010979],[91161.0,0.08685],[91162.0,0.09336],[91170.0,0.414658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917132298,[[91140.0,0.09336],[91133.0,0.1203],[91130.0,0.06474556]],[[91155.0,0.06948043],[91161.0,0.08685],[91162.0,0.09336],[91170.0,0.414658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917132299,[[91140.0,0.09336],[91136.0,0.010982],[91133.0,0.1203],[91130.0,0.06474556],[91129.0,0.09903726]],[[91155.0,0.06948043],[91161.0,0.08685],[91162.0,0.09336],[91163.0,0.010979],[91170.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917132481,[[91140.0,0.09336],[91136.0,0.010982],[91133.0,0.1203],[91132.0,0.06762561],[91129.0,0.09903726]],[[91155.0,0.06948043],[91161.0,0.08685],[91162.0,0.09336],[91166.0,0.010978],[91170.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917132685,[[91148.0,0.010981],[91140.0,0.09336],[91136.0,0.010982],[91133.0,0.1203],[91132.0,0.06762561]],[[91155.0,0.06948043],[91161.0,0.08685],[91162.0,0.09336],[91165.0,0.010979],[91170.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917133702,[[91148.0,0.010981],[91140.0,0.09336],[91136.0,0.010982],[91133.0,0.1203],[91132.0,0.06762561]],[[91155.0,0.06948043],[91156.0,0.09356134],[91161.0,0.08685],[91162.0,0.09336],[91165.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917133893,[[91140.0,0.09336],[91133.0,0.1203],[91132.0,0.06762561]],[[91155.0,0.06948043],[91156.0,0.09356134],[91161.0,0.08685],[91162.0,0.09336],[91165.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917133894,[[91141.0,0.010981],[91140.0,0.09336],[91134.0,0.010982],[91133.0,0.1203],[91132.0,0.06762561]],[[91155.0,0.06948043],[91156.0,0.09356134],[91161.0,0.08685],[91162.0,0.09336],[91168.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917134088,[[91150.0,0.01098],[91141.0,0.010981],[91140.0,0.09336],[91134.0,0.07860761],[91133.0,0.21808795]],[[91155.0,0.16304177],[91161.0,0.08685],[91162.0,0.09336],[91168.0,0.010978],[91179.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917135489,[[91150.0,0.01098],[91141.0,0.010981],[91140.0,0.09336],[91136.0,0.06762561],[91134.0,0.010982]],[[91155.0,0.06948043],[91160.0,0.09356134],[91161.0,0.08685],[91162.0,0.09336],[91168.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917135685,[[91151.0,0.01098],[91141.0,0.010981],[91140.0,0.09336],[91136.0,0.06762561],[91134.0,0.010982]],[[91155.0,0.16304177],[91161.0,0.08685],[91162.0,0.09336],[91169.0,0.010978],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917135885,[[91140.0,0.09336],[91136.0,0.06762561],[91134.0,0.010982],[83071.0,0.085],[83047.0,1.0]],[[91155.0,0.16304177],[91161.0,0.08685],[91162.0,0.09336],[91169.0,0.010978],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917136189,[[91140.0,0.09336],[91137.0,0.09778795],[91136.0,0.06762561],[91134.0,0.010982],[91133.0,0.1203]],[[91161.0,0.08685],[91162.0,0.09336],[91170.0,0.414658],[98407.0,0.00442469],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917136396,[[91154.0,0.01098],[91143.0,0.010981],[91141.0,0.010981],[91140.0,0.09336],[91138.0,0.06762561]],[[91161.0,0.08685],[91162.0,0.09336],[91170.0,0.40368],[91171.0,0.010978],[91188.0,0.07269711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917136598,[[91143.0,0.010981],[91141.0,0.010981],[91140.0,0.09336],[91138.0,0.06762561],[83104.0,0.006]],[[91161.0,0.08685],[91162.0,0.09336],[91170.0,0.40368],[91171.0,0.010978],[91188.0,0.07269711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917136785,[[91143.0,0.010981],[91141.0,0.010981],[91140.0,0.09336],[91138.0,0.06762561],[91110.0,0.15042953]],[[91161.0,0.08685],[91162.0,0.09336],[91170.0,0.40368],[91171.0,0.010978],[91188.0,0.07269711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917137096,[[91143.0,0.010981],[91141.0,0.010981],[91140.0,0.09336],[91138.0,0.06762561],[91128.0,0.1203]],[[91161.0,0.08685],[91162.0,0.09336],[91170.0,0.40368],[91171.0,0.010978],[91188.0,0.07269711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917137295,[[91143.0,0.010981],[91141.0,0.09778795],[91140.0,0.09336],[91138.0,0.06762561],[91128.0,0.1203]],[[91161.0,0.08685],[91162.0,0.09336],[91170.0,0.40368],[91183.0,0.010976],[91188.0,0.07269711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917137596,[[91156.0,0.01098],[91145.0,0.10876895],[91144.0,0.06762561],[91143.0,0.010981],[91140.0,0.09336]],[[91161.0,0.08685],[91162.0,0.09336],[91170.0,0.40368],[91173.0,0.010978],[91175.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917138193,[[91156.0,0.01098],[91145.0,0.10876895],[91144.0,0.06762561],[91143.0,0.010981],[91140.0,0.09336]],[[91161.0,0.08685],[91162.0,0.09336],[91164.0,0.07117803],[91169.0,0.09356134],[91170.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917139989,[[91146.0,0.010981],[91145.0,0.09778795],[91144.0,0.06762561],[91143.0,0.010981],[91140.0,0.09336]],[[91161.0,0.08685],[91162.0,0.09336],[91164.0,0.07117803],[91169.0,0.09356134],[91170.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917140191,[[91143.0,0.010981],[91139.0,0.09778795],[91138.0,0.010982],[91134.0,0.06762561],[91124.0,0.61272]],[[91159.0,0.064052],[91160.0,0.09356134],[91162.0,0.09336],[91170.0,0.40368],[91178.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917140385,[[91141.0,0.010981],[91140.0,0.09336],[91134.0,0.07860761],[91133.0,0.09778795],[91124.0,0.61272]],[[91156.0,0.064052],[91157.0,0.09356134],[91162.0,0.09336],[91168.0,0.010978],[91170.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917141591,[[91141.0,0.010981],[91140.0,0.09336],[91137.0,0.09778795],[91134.0,0.07860761],[91124.0,0.61272]],[[91156.0,0.064052],[91157.0,0.09356134],[91162.0,0.09336],[91168.0,0.010978],[91170.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917142297,[[91150.0,0.01098],[91141.0,0.010981],[91140.0,0.09336],[91137.0,0.09778795],[91134.0,0.07860761]],[[91156.0,0.064052],[91157.0,0.09356134],[91162.0,0.09336],[91168.0,0.010978],[91170.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917142698,[[91150.0,0.01098],[91141.0,0.010981],[91140.0,0.09336],[91137.0,0.09778795],[91136.0,0.06762561]],[[91156.0,0.064052],[91157.0,0.09356134],[91162.0,0.09336],[91168.0,0.010978],[91170.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917142888,[[91140.0,0.089321],[91137.0,0.09778795],[91136.0,0.06762561],[82990.0,0.085],[82987.0,0.05156237]],[[91156.0,0.064052],[91157.0,0.09356134],[91162.0,0.09336],[91168.0,0.010978],[91170.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917143087,[[91140.0,0.089321],[91137.0,0.09778795],[91136.0,0.06762561],[91129.0,0.1203],[91107.0,0.29938874]],[[91156.0,0.064052],[91157.0,0.09356134],[91162.0,0.09336],[91166.0,0.08748],[91168.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917143288,[[91150.0,0.01098],[91141.0,0.010981],[91140.0,0.089321],[91137.0,0.09778795],[91136.0,0.06762561]],[[91156.0,0.064052],[91157.0,0.09356134],[91162.0,0.09336],[91166.0,0.08748],[91168.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917143592,[[91150.0,0.01098],[91141.0,0.010981],[91140.0,0.089321],[91137.0,0.09778795],[91136.0,0.06762561]],[[91156.0,0.064052],[91162.0,0.18692134],[91166.0,0.08748],[91168.0,0.010978],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917143794,[[91150.0,0.01098],[91141.0,0.010981],[91140.0,0.089321],[91137.0,0.09778795],[91136.0,0.06762561]],[[91156.0,0.064052],[91162.0,0.18692134],[91166.0,0.08748],[91168.0,0.010978],[91189.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917144200,[[91152.0,0.01098],[91142.0,0.010981],[91141.0,0.010981],[91140.0,0.089321],[91137.0,0.09778795]],[[91162.0,0.18692134],[91166.0,0.08748],[91171.0,0.010978],[91187.0,0.010976],[91189.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917144398,[[91152.0,0.01098],[91142.0,0.0267029],[91141.0,0.010981],[91140.0,0.089321],[91137.0,0.09778795]],[[91162.0,0.18692134],[91166.0,0.08748],[91171.0,0.010978],[91187.0,0.010976],[91189.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917144697,[[91152.0,0.01098],[91142.0,0.010981],[91141.0,0.010981],[91140.0,0.089321],[91137.0,0.09778795]],[[91162.0,0.18692134],[91166.0,0.08748],[91171.0,0.010978],[91187.0,0.010976],[91189.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917146598,[[91152.0,0.01098],[91144.0,0.010981],[91141.0,0.010981],[91140.0,0.089321],[91137.0,0.09778795]],[[91162.0,0.18692134],[91166.0,0.08748],[91171.0,0.010978],[91187.0,0.010976],[91189.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917146796,[[91154.0,0.01098],[91145.0,0.010981],[91141.0,0.010981],[91140.0,0.089321],[91139.0,0.06762561]],[[91162.0,0.18692134],[91166.0,0.08748],[91171.0,0.010978],[91187.0,0.010976],[91189.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917147000,[[91145.0,0.010981],[91141.0,0.010981],[91140.0,0.089321],[91139.0,0.06762561],[82990.0,0.085]],[[91162.0,0.18692134],[91166.0,0.08748],[91171.0,0.010978],[91187.0,0.010976],[91189.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917147294,[[91141.0,0.010981],[91140.0,0.089321],[91139.0,0.06762561],[90861.0,0.47392694],[90860.0,0.989]],[[91162.0,0.18692134],[91166.0,0.08748],[91175.0,0.010977],[91187.0,0.010976],[91189.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917147503,[[91156.0,0.010979],[91142.0,0.10876895],[91141.0,0.06762561],[91140.0,0.089321],[91100.0,0.13820946]],[[91162.0,0.18692134],[91166.0,0.08748],[91175.0,0.010977],[91187.0,0.010976],[91189.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917147702,[[91142.0,0.10876895],[91141.0,0.06762561],[91140.0,0.089321],[91100.0,0.13820946],[82987.0,0.05156237]],[[91162.0,0.18692134],[91166.0,0.08748],[91175.0,0.010977],[91187.0,0.010976],[91189.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917148197,[[91142.0,0.10876895],[91141.0,0.06762561],[91140.0,0.089321],[91100.0,0.13820946],[91079.0,0.8874098]],[[91162.0,0.18692134],[91166.0,0.08748],[91175.0,0.010977],[91187.0,0.010976],[91189.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917148400,[[91143.0,0.09778795],[91142.0,0.10876895],[91140.0,0.089321],[91100.0,0.13820946],[91079.0,0.8874098]],[[91162.0,0.18692134],[91166.0,0.08748],[91175.0,0.010977],[91187.0,0.010976],[91189.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917148401,[[91143.0,0.09778795],[91142.0,0.07860661],[91140.0,0.089321],[91100.0,0.13820946],[91079.0,0.8874098]],[[91162.0,0.18692134],[91166.0,0.08748],[91175.0,0.010977],[91187.0,0.010976],[91189.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917148698,[[91143.0,0.16541356],[91142.0,0.010981],[91140.0,0.089321],[91100.0,0.13820946],[91079.0,0.8874098]],[[91162.0,0.09336],[91166.0,0.08748],[91168.0,0.09356134],[91175.0,0.010977],[91187.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917148900,[[91143.0,0.16541356],[91142.0,0.010981],[91140.0,0.089321],[91130.0,0.1203],[91100.0,0.13820946]],[[91162.0,0.09336],[91166.0,0.08748],[91168.0,0.09356134],[91175.0,0.010977],[91187.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917149099,[[91160.0,0.010979],[91149.0,0.10876795],[91148.0,0.06762561],[91140.0,0.089321],[91133.0,0.010982]],[[91166.0,0.08748],[91168.0,0.09356134],[91182.0,0.09884426],[91195.0,0.1824],[91198.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917149401,[[91160.0,0.010979],[91150.0,0.06762561],[91149.0,0.10876795],[91140.0,0.089321],[91133.0,0.010982]],[[91166.0,0.08748],[91168.0,0.09356134],[91182.0,0.09884426],[91195.0,0.1824],[91198.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917149402,[[91160.0,0.010979],[91150.0,0.06762561],[91149.0,0.10876795],[91140.0,0.089321],[91133.0,0.010982]],[[91166.0,0.08748],[91168.0,0.09336],[91175.0,0.09356134],[91181.0,0.09835792],[91182.0,0.648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917149903,[[91164.0,0.09778795],[91163.0,0.06762561],[91152.0,0.09336],[91150.0,0.15042953],[91149.0,0.01098]],[[91182.0,0.19171792],[91187.0,0.09356134],[91189.0,0.13770109],[91201.0,0.19671584],[91206.0,1.11604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917150093,[[91173.0,0.010977],[91164.0,0.09778795],[91163.0,0.06762561],[91160.0,0.010979],[91154.0,0.01098]],[[91182.0,0.09336],[91187.0,0.09356134],[91193.0,0.010975],[91194.0,0.09835792],[91197.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917150292,[[91173.0,0.010977],[91164.0,0.09778795],[91163.0,0.06762561],[91160.0,0.010979],[91154.0,0.01098]],[[91182.0,0.09336],[91187.0,0.09356134],[91193.0,0.010975],[91197.0,1.04715792],[91210.0,0.15042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917150492,[[91173.0,0.010977],[91164.0,0.09778795],[91163.0,0.06762561],[91160.0,0.010979],[91154.0,0.01098]],[[91182.0,0.09336],[91187.0,0.09356134],[91193.0,0.010975],[91197.0,0.9488],[91198.0,0.1112505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917150692,[[91164.0,0.08076495],[91163.0,0.06762561],[91160.0,0.010979],[91154.0,0.01098],[91117.0,0.13820946]],[[91182.0,0.09336],[91187.0,0.09356134],[91193.0,0.010975],[91197.0,0.9488],[91198.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917151203,[[91117.0,0.13820946]],[[91182.0,0.09336],[91197.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917151204,[[91153.0,0.06762561],[91149.0,0.01098],[91139.0,0.010982],[91133.0,0.010982],[91130.0,0.15042953]],[[91181.0,0.09356134],[91182.0,0.104337],[91194.0,0.010975],[91197.0,0.9488],[91199.0,0.10055094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917151404,[[91162.0,0.010979],[91153.0,0.06762561],[91149.0,0.01098],[91143.0,0.30412],[91139.0,0.010982]],[[91179.0,0.09356134],[91182.0,0.09336],[91190.0,0.15042953],[91194.0,0.010975],[91196.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917151603,[[91159.0,0.104339],[91153.0,0.06762561],[91149.0,0.01098],[91143.0,0.30412],[91139.0,0.010982]],[[91179.0,0.09356134],[91181.0,0.010977],[91182.0,0.09336],[91190.0,0.15042953],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917151804,[[91161.0,0.010979],[91159.0,0.09336],[91153.0,0.06762561],[91149.0,0.01098],[91143.0,0.30412]],[[91179.0,0.09356134],[91181.0,0.010977],[91182.0,0.09336],[91190.0,0.15042953],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917151995,[[91161.0,0.010979],[91159.0,0.09336],[91153.0,0.06762561],[91149.0,0.01098],[91143.0,0.30412]],[[91179.0,0.09356134],[91181.0,0.010977],[91182.0,0.09336],[91194.0,0.010975],[91200.0,0.16140353]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917152505,[[91159.0,0.09336],[91156.0,0.07860461],[91149.0,0.01098],[91143.0,0.30412],[91120.0,0.09888874]],[[91179.0,3.4e-07],[91182.0,0.09336],[91204.0,0.13770109],[91228.0,0.210371],[91273.0,0.15932992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917152693,[[91161.0,0.09778795],[91159.0,0.16098561],[91151.0,0.01098],[91143.0,0.30412],[91140.0,0.15042953]],[[91194.0,0.09336],[91201.0,0.010974],[91204.0,0.13770109],[91206.0,0.10933192],[91210.0,0.15042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917152895,[[91158.0,0.09336],[91155.0,0.09778795],[91151.0,0.07860561],[91147.0,0.010981],[91142.0,0.39004]],[[91194.0,0.16336],[91196.0,0.010975],[91200.0,0.15042953],[91202.0,0.01273376],[91206.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917153095,[[91169.0,0.010978],[91158.0,0.09336],[91156.0,0.01098],[91155.0,0.09778795],[91151.0,0.07860561]],[[91190.0,0.010976],[91194.0,0.16336],[91200.0,0.15042953],[91202.0,0.01273376],[91206.0,0.10933192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917153298,[[91171.0,0.010978],[91160.0,0.10876695],[91158.0,0.09336],[91157.0,0.06762561],[91151.0,0.01098]],[[91190.0,0.010976],[91194.0,0.16336],[91200.0,0.15042953],[91206.0,0.10933192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917153299,[[91171.0,0.010978],[91160.0,0.10876695],[91158.0,0.09336],[91157.0,0.06762561],[91151.0,0.01098]],[[91190.0,0.07],[91193.0,0.010975],[91194.0,0.09336],[91200.0,0.15042953],[91206.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917153607,[[91165.0,0.010978],[91160.0,0.09778795],[91158.0,0.09336],[91157.0,0.06762561],[91151.0,0.01098]],[[91186.0,0.010976],[91190.0,0.07],[91194.0,0.09336],[91201.0,0.010974],[91202.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917153806,[[91167.0,0.010978],[91160.0,0.09778795],[91158.0,0.09336],[91157.0,0.06762561],[91151.0,0.01098]],[[91186.0,0.010976],[91189.0,0.06202],[91194.0,0.09336],[91200.0,0.15042953],[91201.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917154007,[[91166.0,0.010978],[91160.0,0.09778795],[91158.0,0.09336],[91157.0,0.06762561],[91151.0,0.01098]],[[91186.0,0.010976],[91189.0,0.06202],[91194.0,0.09336],[91196.0,0.010975],[91200.0,0.15042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917154302,[[91160.0,0.09778795],[91158.0,0.09336],[91157.0,0.07860461],[91151.0,0.01098],[91118.0,0.09888874]],[[91187.0,0.010976],[91189.0,0.06202],[91194.0,0.09336],[91200.0,0.23714131],[91207.0,0.29173092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917154504,[[91170.0,0.010978],[91160.0,0.09778795],[91158.0,0.09336],[91157.0,0.07860461],[91151.0,0.01098]],[[91187.0,0.07],[91189.0,0.06202],[91190.0,0.010976],[91194.0,0.09336],[91200.0,0.23714131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917154812,[[91175.0,0.010977],[91165.0,0.09778795],[91163.0,0.06762561],[91162.0,0.010979],[91158.0,0.09336]],[[91186.0,0.01827059],[91187.0,0.07],[91189.0,0.06202],[91194.0,0.104335],[91200.0,0.23714131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917155006,[[91172.0,0.010978],[91165.0,0.09778795],[91163.0,0.06762561],[91162.0,0.010979],[91158.0,0.09336]],[[91186.0,0.01827059],[91189.0,0.06202],[91192.0,0.010975],[91194.0,0.09336],[91200.0,0.08671178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917155197,[[91175.0,0.010977],[91165.0,0.09778795],[91163.0,0.06762561],[91162.0,0.010979],[91158.0,0.09336]],[[91186.0,0.01827059],[91189.0,0.06202],[91195.0,0.010975],[91209.0,0.09835792],[91280.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917155506,[[91177.0,0.010977],[91166.0,0.10876595],[91165.0,0.06762561],[91162.0,0.010979],[91158.0,0.09336]],[[91185.0,0.09332],[91189.0,0.06202],[91191.0,0.01827059],[91196.0,0.010975],[91280.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917155507,[[91177.0,0.010977],[91166.0,0.10876595],[91165.0,0.06762561],[91162.0,0.010979],[91158.0,0.09336]],[[91185.0,0.09332],[91189.0,0.06202],[91191.0,0.01827059],[91196.0,0.010975],[91197.0,0.42228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917155810,[[91174.0,0.010977],[91167.0,0.06762561],[91166.0,0.09778795],[91162.0,0.010979],[91158.0,0.104339]],[[91185.0,0.09332],[91189.0,0.06202],[91191.0,0.01827059],[91194.0,0.010975],[91197.0,0.42228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917155993,[[91176.0,0.010977],[91167.0,0.16541356],[91162.0,0.010979],[91158.0,0.104339],[83047.0,1.0]],[[91185.0,0.09332],[91189.0,0.06202],[91191.0,0.01827059],[91194.0,0.010975],[91197.0,0.42228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917156197,[[91172.0,0.09778795],[91171.0,0.06762561],[91168.0,0.010978],[91160.0,0.010979],[91158.0,0.104339]],[[91189.0,0.06202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917156198,[[91172.0,0.09778795],[91171.0,0.06762561],[91168.0,0.010978],[91160.0,0.010979],[91158.0,0.09336]],[[91189.0,0.06202],[91196.0,0.01827059],[91212.0,0.10933092],[91213.0,0.1824],[91220.0,0.28813062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917156397,[[91174.0,0.09778795],[91171.0,0.06762561],[91168.0,0.010978],[91160.0,0.010979],[91158.0,0.09336]],[[91188.0,0.09332],[91189.0,0.06202],[91196.0,0.01827059],[91198.0,0.010975],[91200.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917156596,[[91174.0,0.09778795],[91171.0,0.06762561],[91168.0,0.010978],[91160.0,0.010979],[91158.0,0.09336]],[[91188.0,0.09332],[91189.0,0.06202],[91196.0,0.01827059],[91200.0,0.94872],[91201.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917156802,[[91181.0,0.010977],[91174.0,0.09778795],[91171.0,0.06762561],[91168.0,0.010978],[91160.0,0.010979]],[[91188.0,0.09332],[91189.0,0.06202],[91196.0,0.01827059],[91199.0,0.01316702],[91200.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917157004,[[91181.0,0.010977],[91174.0,0.09778795],[91171.0,0.06762561],[91168.0,0.010978],[91160.0,0.010979]],[[91189.0,0.06202],[91196.0,0.01827059],[91199.0,0.01316702],[91213.0,0.09835792],[91236.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917157205,[[91174.0,0.09778795],[91171.0,0.06762561],[91168.0,0.010978],[91160.0,0.010979],[91143.0,0.1203]],[[91189.0,0.06202],[91190.0,0.09332],[91196.0,0.01827059],[91199.0,0.00219302],[91203.0,0.34732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917157509,[[91182.0,0.010976],[91174.0,0.09778795],[91171.0,0.06762561],[91168.0,0.010978],[91160.0,0.010979]],[[91189.0,0.06202],[91190.0,0.09332],[91196.0,0.01827059],[91199.0,0.00219302],[91201.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917157804,[[91182.0,0.010976],[91174.0,0.16541356],[91168.0,0.104298],[91160.0,0.010979],[91124.0,0.2005]],[[91189.0,0.06202],[91190.0,0.09332],[91196.0,0.01827059],[91199.0,0.00219302],[91204.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917158002,[[91186.0,0.010976],[91179.0,0.06762561],[91173.0,0.010977],[91168.0,0.104298],[91160.0,0.16140853]],[[91190.0,0.09332],[91199.0,0.00219302],[91202.0,0.01715677],[91207.0,0.010974],[91218.0,0.10932992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917158197,[[91186.0,0.010976],[91179.0,0.06762561],[91173.0,0.010977],[91168.0,0.104298],[91160.0,0.16140853]],[[91196.0,0.09332],[91199.0,0.00219302],[91202.0,0.01715677],[91207.0,0.010974],[91218.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917158598,[[91187.0,0.0157219],[91186.0,0.010976],[91179.0,0.06762561],[91173.0,0.010977],[91168.0,0.104298]],[[91196.0,0.09332],[91199.0,0.00219302],[91202.0,0.01715677],[91207.0,0.010974],[91218.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917158793,[[91187.0,0.0157219],[91173.0,0.010977],[91168.0,0.104298],[91145.0,0.1203],[91134.0,0.1099]],[[91199.0,0.00219302],[91203.0,0.09332],[91207.0,0.04743252],[91218.0,0.010972],[91221.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917159001,[[91183.0,0.010976],[91171.0,0.010978],[91169.0,0.06762561],[91168.0,0.09332],[91163.0,0.010979]],[[91199.0,0.00219302],[91203.0,0.09332],[91218.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917159002,[[91183.0,0.010976],[91171.0,0.010978],[91169.0,0.06762561],[91168.0,0.09332],[91163.0,0.010979]],[[91199.0,0.03865254],[91202.0,0.03645952],[91203.0,0.104294],[91210.0,0.15042953],[91216.0,0.94864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917159609,[[91183.0,0.010976],[91171.0,0.07860361],[91168.0,0.09332],[91163.0,0.010979],[91120.0,0.13820946]],[[91199.0,0.03865254],[91202.0,0.03645952],[91203.0,0.104294],[91210.0,0.15042953],[91216.0,0.94864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917159805,[[91171.0,0.07860361],[91168.0,0.09332],[91164.0,0.010979],[91150.0,0.05932777],[91120.0,0.13820946]],[[91199.0,0.03865254],[91202.0,0.03645952],[91203.0,0.09332],[91210.0,0.15042953],[91216.0,0.94864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917160000,[[91176.0,0.010977],[91170.0,0.09778795],[91167.0,0.06762561],[91164.0,0.010979],[91160.0,0.229]],[[91194.0,0.03645952],[91197.0,0.010975],[91199.0,0.00219302],[91202.0,0.03645952],[91203.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917160200,[[91176.0,0.104297],[91170.0,0.16541356],[91164.0,0.010979],[91160.0,0.229],[91158.0,0.01244333]],[[91194.0,0.03645952],[91197.0,0.010975],[91199.0,0.00219302],[91202.0,0.03645952],[91203.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917160510,[[91176.0,0.104297],[91174.0,0.09778795],[91170.0,0.06762561],[91164.0,0.010979],[91160.0,0.229]],[[91194.0,0.03645952],[91197.0,0.010975],[91199.0,0.00219302],[91202.0,0.03645952],[91203.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917160912,[[91176.0,0.09332],[91174.0,0.09778795],[91173.0,0.010977],[91170.0,0.06762561],[91164.0,0.010979]],[[91194.0,0.03645952],[91199.0,0.00219302],[91202.0,0.03645952],[91203.0,0.09332],[91208.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917161206,[[91174.0,0.010977],[91169.0,0.19110795],[91163.0,0.06762561],[91161.0,0.010979],[91154.0,0.02344245]],[[91192.0,0.03641002],[91194.0,0.010975],[91199.0,0.00219302],[91200.0,0.15042953],[91202.0,0.03645952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917161398,[[91159.0,0.09778795],[91153.0,0.06762561],[91151.0,0.01098],[91142.0,0.01236052],[91141.0,0.010981]],[[91182.0,0.03641002],[91190.0,0.15042953],[91191.0,0.09332],[91192.0,0.07],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917161600,[[91153.0,0.06762561],[91141.0,0.010981]],[[91190.0,0.15042953],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917161601,[[91155.0,0.09332],[91153.0,0.09778795],[91149.0,0.06762561],[91141.0,0.010981],[91135.0,0.06176921]],[[91175.0,0.03641002],[91176.0,0.010977],[91181.0,0.09332],[91190.0,0.16140553],[91194.0,0.94864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917161800,[[91155.0,0.09332],[91153.0,0.09778795],[91149.0,0.06762561],[91141.0,0.010981],[91138.0,0.01227496]],[[91175.0,0.03641002],[91179.0,0.09332],[91185.0,0.010976],[91190.0,0.15042953],[91194.0,0.94864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917162004,[[91155.0,0.09332],[91153.0,0.09778795],[91149.0,0.06762561],[91146.0,0.010981],[91141.0,0.010981]],[[91175.0,0.03641002],[91179.0,0.09332],[91180.0,0.010977],[91190.0,0.15042953],[91194.0,0.94864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917162198,[[91155.0,0.09332],[91146.0,0.010981],[91141.0,0.010981]],[[91175.0,0.03641002],[91179.0,0.09332],[91180.0,0.010977],[91194.0,0.94864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917162199,[[91155.0,0.19110795],[91152.0,0.06762561],[91146.0,0.010981],[91141.0,0.010981],[91132.0,0.06050296]],[[91174.0,0.08939],[91175.0,0.03641002],[91179.0,0.09332],[91180.0,0.010977],[91191.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917162402,[[91161.0,0.010979],[91156.0,0.09778795],[91155.0,0.09332],[91152.0,0.06762561],[91146.0,0.010981]],[[91174.0,0.08939],[91175.0,0.03641002],[91179.0,0.09332],[91180.0,0.010977],[91200.0,0.16140353]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917162602,[[91161.0,0.010979],[91156.0,0.09778795],[91155.0,0.09332],[91152.0,0.06762561],[91146.0,0.010981]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.010977],[91200.0,0.16140353],[91201.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917162903,[[91160.0,0.010979],[91156.0,0.09778795],[91155.0,0.09332],[91152.0,0.06762561],[91146.0,0.010981]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.010977],[91200.0,0.16140353],[91201.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917163813,[[91160.0,0.010979],[91156.0,0.09778795],[91155.0,0.09332],[91152.0,0.06762561],[91146.0,0.010981]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.04670679],[91200.0,0.16140353],[91201.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917164214,[[91160.0,0.010979],[91156.0,0.09778795],[91155.0,0.09332],[91152.0,0.06762561],[91146.0,0.010981]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.04670679],[91200.0,0.25976145],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917164412,[[91160.0,0.010979],[91156.0,0.09778795],[91155.0,0.09332],[91152.0,0.06762561],[91146.0,0.010981]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.04670679],[91191.0,0.010975],[91200.0,0.24878745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917164999,[[91160.0,0.010979],[91156.0,0.09778795],[91155.0,0.09332],[91154.0,0.07090824],[91146.0,0.010981]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.04670679],[91191.0,0.010975],[91200.0,0.24878745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917165214,[[91156.0,0.08076695],[91155.0,0.09332],[91154.0,0.07090824],[91151.0,0.01098],[91146.0,0.010981]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.04670679],[91191.0,0.010975],[91200.0,0.24878745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917166213,[[91162.0,0.010979],[91156.0,0.08076695],[91155.0,0.09332],[91154.0,0.07090824],[91151.0,0.01098]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91183.0,0.010976],[91191.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917166914,[[91162.0,0.010979],[91156.0,0.08076695],[91155.0,0.09332],[91154.0,0.07090824],[91151.0,0.01098]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91181.0,0.010977],[91191.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917167717,[[91159.0,0.010979],[91156.0,0.08076695],[91155.0,0.09332],[91154.0,0.07090824],[91151.0,0.01098]],[[91174.0,0.08939],[91179.0,0.104297],[91180.0,0.03572979],[91191.0,0.010975],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917168117,[[91159.0,0.010979],[91156.0,0.08076695],[91155.0,0.09332],[91154.0,0.07090824],[91151.0,0.01098]],[[91174.0,0.08939],[91179.0,0.104297],[91180.0,0.03572979],[91191.0,0.010975],[91230.0,0.40616013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917168615,[[91159.0,0.010979],[91156.0,0.08076695],[91155.0,0.09332],[91154.0,0.07090824],[91151.0,0.01098]],[[91174.0,0.08939],[91179.0,0.104297],[91180.0,0.03572979],[91191.0,0.010975],[91207.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917168817,[[91156.0,0.08076695],[91155.0,0.09332],[91154.0,0.07090824],[91151.0,0.01098],[91136.0,0.256142]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91182.0,0.010977],[91191.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917169323,[[91156.0,0.08076695],[91155.0,0.09332],[91154.0,0.07090824],[91151.0,0.01098],[91136.0,0.256142]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91182.0,0.010977],[91190.0,0.15042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917170210,[[91163.0,0.010979],[91156.0,0.08076695],[91155.0,0.09332],[91154.0,0.07090824],[91151.0,0.01098]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91182.0,0.010977],[91190.0,0.15042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917172214,[[91156.0,0.06574595],[91155.0,0.09332],[91154.0,0.07090824],[91151.0,0.01098],[91108.0,0.13820946]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91182.0,0.010977],[91190.0,0.15042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917172420,[[91156.0,0.06574595],[91155.0,0.09332],[91154.0,0.07090824],[91151.0,0.01098],[91148.0,0.1203]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91182.0,0.010977],[91190.0,0.15042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917172719,[[91163.0,0.010979],[91156.0,0.06574595],[91155.0,0.09332],[91154.0,0.07090824],[91151.0,0.01098]],[[91170.0,0.15042361],[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91182.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917173016,[[91163.0,0.010979],[91156.0,0.06574595],[91155.0,0.09332],[91154.0,0.07090824],[91151.0,0.01098]],[[91173.0,0.15042361],[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91182.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917173922,[[91156.0,0.06574595],[91155.0,0.09332],[91154.0,0.07090824],[91151.0,0.01098],[91117.0,0.054923]],[[91173.0,0.15042361],[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91218.0,0.20768784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917174123,[[91157.0,0.0157219],[91155.0,0.09332],[91154.0,0.07090824],[91151.0,0.01098],[91117.0,0.054923]],[[91170.0,0.15042361],[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91205.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917174419,[[91158.0,0.09233948],[91156.0,0.07327203],[91155.0,0.09332],[91151.0,0.01098],[91117.0,0.054923]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.1861534],[91197.0,0.09835792],[91205.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917175220,[[91163.0,0.010979],[91158.0,0.09233948],[91156.0,0.07327203],[91155.0,0.09332],[91151.0,0.01098]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.1861534],[91183.0,0.010976],[91197.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917175725,[[91160.0,0.010979],[91158.0,0.09233948],[91156.0,0.07327203],[91155.0,0.09332],[91151.0,0.01098]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.1861534],[91181.0,0.010977],[91197.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917175912,[[91160.0,0.010979],[91158.0,0.09233948],[91155.0,0.09332],[91152.0,0.07327203],[91151.0,0.01098]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.1861534],[91181.0,0.010977],[91197.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917176111,[[91160.0,0.010979],[91158.0,0.09233948],[91155.0,0.09332],[91152.0,0.07327203],[91151.0,0.01098]],[[91170.0,0.15042361],[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91181.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917177722,[[91162.0,0.010979],[91158.0,0.09233948],[91156.0,0.07327203],[91155.0,0.09332],[91151.0,0.01098]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91181.0,0.010977],[91216.0,0.28469273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917177924,[[91162.0,0.010979],[91158.0,0.09233948],[91155.0,0.09332],[91153.0,0.07327203],[91151.0,0.01098]],[[91170.0,0.15042361],[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91181.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917179218,[[91158.0,0.09233948],[91155.0,0.09332],[91153.0,0.07327203],[91151.0,0.01098],[83071.0,0.085]],[[91170.0,0.15042361],[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91181.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917179421,[[91158.0,0.08231848],[91155.0,0.09332],[91153.0,0.07327203],[91151.0,0.01098],[91119.0,0.16933767]],[[91170.0,0.15042361],[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91181.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917179825,[[91161.0,0.010979],[91158.0,0.08231848],[91155.0,0.09332],[91153.0,0.07327203],[91151.0,0.01098]],[[91170.0,0.15042361],[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91181.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917180928,[[91158.0,0.08231848],[91155.0,0.09332],[91153.0,0.07327203],[91151.0,0.01098],[83000.0,1.0]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91185.0,0.010976],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917181225,[[91158.0,0.08231848],[91155.0,0.09332],[91153.0,0.07327203],[91151.0,0.01098]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91185.0,0.010976],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917181226,[[91164.0,0.010979],[91158.0,0.08231848],[91155.0,0.09332],[91153.0,0.07327203],[91151.0,0.01098]],[[91170.0,0.15042361],[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91183.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917181427,[[91164.0,0.010979],[91158.0,0.08231848],[91155.0,0.09332],[91153.0,0.07327203],[91151.0,0.01098]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.03572979],[91183.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917181428,[[91164.0,0.010979],[91158.0,0.08231848],[91155.0,0.09332],[91153.0,0.07327203],[91151.0,0.01098]],[[91174.0,0.23981361],[91179.0,0.09332],[91180.0,0.03572979],[91183.0,0.010976],[91254.0,0.39343169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917181925,[[91164.0,0.010979],[91158.0,0.08231848],[91155.0,0.09332],[91153.0,0.07327203],[91151.0,0.01098]],[[91174.0,0.23981361],[91179.0,0.09332],[91180.0,0.03572979],[91183.0,0.010976],[91254.0,0.52934433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917182427,[[91164.0,0.010979],[91158.0,0.08231848],[91155.0,0.09332],[91153.0,0.07327203],[91151.0,0.01098]],[[91174.0,0.23981361],[91179.0,0.09332],[91180.0,0.03572979],[91183.0,0.010976],[91193.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917183133,[[91164.0,0.010979],[91158.0,0.08231848],[91155.0,0.09332],[91153.0,0.07327203],[91151.0,0.01098]],[[91174.0,0.23981361],[91179.0,0.09332],[91180.0,0.03572979],[91183.0,0.010976],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917183329,[[91164.0,0.010979],[91158.0,0.08231848],[91155.0,0.09332],[91153.0,0.07327203],[91151.0,0.01098]],[[91174.0,0.23981361],[91179.0,0.09332],[91180.0,0.03572979],[91183.0,0.010976],[91207.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917183632,[[91165.0,0.010978],[91158.0,0.08231848],[91155.0,0.1043],[91153.0,0.07327203],[91151.0,0.01098]],[[91174.0,0.23981361],[91179.0,0.09332],[91180.0,0.03572979],[91207.0,0.1824],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917184335,[[91158.0,0.08231848],[91156.0,0.07327203],[91155.0,0.09332],[83047.0,1.0],[83000.0,1.0]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.1861534],[91207.0,0.1824],[91228.0,0.944531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917184529,[[91160.0,0.09233948],[91159.0,0.07327203],[91156.0,0.010979],[91155.0,0.09332],[91151.0,0.01098]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.1861534],[91187.0,0.010976],[91196.0,0.10933292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917184729,[[91168.0,0.010978],[91160.0,0.09233948],[91156.0,0.010979],[91155.0,0.16659203],[91151.0,0.01098]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.1861534],[91190.0,0.010976],[91196.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917184921,[[91168.0,0.010978],[91160.0,0.09233948],[91156.0,0.010979],[91155.0,0.16659203],[91151.0,0.01098]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.1861534],[91188.0,0.010976],[91197.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917189223,[[91170.0,0.010978],[91160.0,0.09233948],[91156.0,0.010979],[91155.0,0.16659203],[91151.0,0.01098]],[[91174.0,0.08939],[91179.0,0.09332],[91180.0,0.1861534],[91188.0,0.010976],[91197.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917189429,[[91160.0,0.09233948],[91156.0,0.010979],[91155.0,0.16659203],[91151.0,0.01098],[91123.0,0.29938874]],[[91174.0,0.0736681],[91179.0,0.09332],[91180.0,0.1861534],[91188.0,0.010976],[91195.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917189918,[[91160.0,0.09233948],[91156.0,0.010979],[91155.0,0.16659203],[91151.0,0.01098],[91143.0,0.1203]],[[91174.0,0.0736681],[91179.0,0.09332],[91180.0,0.1861534],[91188.0,0.010976],[91195.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917190118,[[91160.0,0.09233948],[91155.0,0.16659203],[91151.0,0.01098],[91143.0,0.1203]],[[91174.0,0.0736681],[91179.0,0.09332],[91180.0,0.1861534],[91188.0,0.010976],[91195.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917190119,[[91161.0,0.010979],[91160.0,0.09233948],[91155.0,0.16659203],[91151.0,0.01098],[91143.0,0.1203]],[[91174.0,0.0736681],[91179.0,0.09332],[91180.0,0.1861534],[91188.0,0.010976],[91195.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917190319,[[91161.0,0.010979],[91160.0,0.09233948],[91155.0,0.16659203],[91151.0,0.01098],[91143.0,0.1203]],[[91174.0,0.0736681],[91179.0,0.09332],[91180.0,0.1861534],[91186.0,0.010976],[91195.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917190520,[[91167.0,0.010978],[91161.0,0.010979],[91160.0,0.09233948],[91155.0,0.16659203],[91151.0,0.01098]],[[91174.0,0.0736681],[91179.0,0.09332],[91180.0,0.1861534],[91186.0,0.010976],[91195.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917190821,[[91169.0,0.010978],[91161.0,0.010979],[91160.0,0.09233948],[91155.0,0.16659203],[91151.0,0.01098]],[[91174.0,0.0736681],[91179.0,0.09332],[91180.0,0.1861534],[91186.0,0.010976],[91195.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917191021,[[91169.0,0.010978],[91161.0,0.010979],[91160.0,0.09233948],[91156.0,0.07327203],[91155.0,0.09332]],[[91174.0,0.0736681],[91179.0,0.09332],[91180.0,0.1861534],[91185.0,0.010976],[91195.0,0.10933292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917191230,[[91155.0,0.18565948],[91153.0,0.07327203],[91150.0,0.15042361],[91148.0,0.010981],[91125.0,0.09888874]],[[91174.0,0.0736681],[91179.0,0.09332],[91180.0,0.1861534],[91181.0,0.010977],[91191.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917191425,[[91155.0,0.18565948],[91153.0,0.07327203],[91150.0,0.15042361],[91148.0,0.010981]],[[91174.0,0.0736681],[91179.0,0.09332],[91180.0,0.1861534],[91181.0,0.010977],[91191.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917191426,[[91155.0,0.18565948],[91153.0,0.07327203],[91150.0,0.15042361],[91148.0,0.010981],[91124.0,0.09888874]],[[91170.0,0.15042361],[91174.0,0.0736681],[91179.0,0.09332],[91180.0,0.03572979],[91181.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917191630,[[91155.0,0.18565948],[91153.0,0.07327203],[91150.0,0.15042361],[91148.0,0.010981],[91124.0,0.09888874]],[[91170.0,0.15042361],[91174.0,0.0736681],[91176.0,0.06722144],[91179.0,0.09332],[91181.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917192133,[[91163.0,0.010979],[91155.0,0.18565948],[91153.0,0.07327203],[91150.0,0.15042361],[91148.0,0.010981]],[[91170.0,0.15042361],[91174.0,0.0736681],[91176.0,0.06722144],[91179.0,0.09332],[91181.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917192431,[[91163.0,0.010979],[91155.0,0.18565948],[91153.0,0.07327203],[91150.0,0.15042361],[91148.0,0.010981]],[[91174.0,0.0736681],[91176.0,0.06722144],[91179.0,0.09332],[91181.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917192432,[[91163.0,0.010979],[91155.0,0.18565948],[91153.0,0.07327203],[91150.0,0.15042361],[91148.0,0.010981]],[[91173.0,0.15042361],[91174.0,0.0736681],[91176.0,0.06722144],[91179.0,0.09332],[91181.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917192733,[[91164.0,0.010978],[91155.0,0.18565948],[91153.0,0.07327203],[91150.0,0.15042361],[91148.0,0.010981]],[[91173.0,0.15042361],[91174.0,0.0736681],[91176.0,0.06722144],[91179.0,0.09332],[91181.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917193333,[[91155.0,0.16163747],[91153.0,0.07327203],[91150.0,0.15042361],[91148.0,0.010981],[83000.0,1.0]],[[91173.0,0.15042361],[91174.0,0.0736681],[91176.0,0.06722144],[91179.0,0.09332],[91181.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917193533,[[91155.0,0.16163747],[91153.0,0.07327203],[91150.0,0.15042361],[91148.0,0.010981],[91015.0,0.63190259]],[[91173.0,0.15042361],[91174.0,0.0736681],[91176.0,0.06722144],[91179.0,0.09332],[91181.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917194037,[[91166.0,0.010978],[91155.0,0.16163747],[91153.0,0.07327203],[91150.0,0.15042361],[91126.0,0.054918]],[[91173.0,0.15042361],[91174.0,0.0736681],[91176.0,0.06722144],[91179.0,0.09332],[91184.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917194533,[[91167.0,0.010978],[91156.0,0.010979],[91155.0,0.16163747],[91153.0,0.07327203],[91150.0,0.15042361]],[[91173.0,0.15042361],[91174.0,0.0736681],[91176.0,0.06722144],[91179.0,0.09332],[91186.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917194734,[[91167.0,0.010978],[91156.0,0.010979],[91155.0,0.16163747],[91153.0,0.07327203],[91150.0,0.15042361]],[[91174.0,0.0736681],[91176.0,0.06722144],[91179.0,0.09332],[91180.0,0.15042361],[91186.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917195634,[[91169.0,0.010978],[91157.0,0.07960564],[91156.0,0.09838845],[91155.0,0.06929799],[91150.0,0.15042361]],[[91174.0,0.0736681],[91179.0,0.09332],[91182.0,0.06723152],[91186.0,0.010976],[91212.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917195929,[[91169.0,0.010978],[91157.0,0.07960564],[91156.0,0.09838845],[91155.0,0.06929799],[91150.0,0.15042361]],[[91174.0,0.0736681],[91179.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91186.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917196135,[[91166.0,0.010978],[91158.0,0.09838845],[91157.0,0.07960564],[91155.0,0.06929799],[91150.0,0.15042361]],[[91174.0,0.0736681],[91179.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91186.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917196638,[[91168.0,0.010978],[91158.0,0.09838845],[91157.0,0.07960564],[91155.0,0.06929799],[91150.0,0.15042361]],[[91174.0,0.0736681],[91179.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91186.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917198237,[[91172.0,0.010978],[91159.0,0.010979],[91158.0,0.09838845],[91157.0,0.07960564],[91155.0,0.06929799]],[[91174.0,1e-07],[91179.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91190.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917198440,[[91170.0,0.010978],[91159.0,0.010979],[91158.0,0.09838845],[91157.0,0.07960564],[91155.0,0.06929799]],[[91174.0,1e-07],[91179.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91190.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917199038,[[91170.0,0.010978],[91159.0,0.010979],[91158.0,0.09838845],[91157.0,0.06862664],[91155.0,0.06929799]],[[91174.0,1e-07],[91179.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91188.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917199738,[[91170.0,0.010978],[91159.0,0.010979],[91158.0,0.09838845],[91157.0,0.06862664],[91151.0,0.1043]],[[91174.0,1e-07],[91179.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91188.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917200538,[[91158.0,0.09134545],[91157.0,0.06862664],[91151.0,0.1043],[83047.0,1.0],[83000.0,1.0]],[[91174.0,1e-07],[91179.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91188.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917201441,[[91158.0,0.09134545],[91157.0,0.06862664],[91151.0,0.1043],[91008.0,0.55291476],[83047.0,1.0]],[[91174.0,1e-07],[91179.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91188.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917201739,[[91158.0,0.09134545],[91157.0,0.06862664],[91151.0,0.1043],[91146.0,0.1203],[91008.0,0.55291476]],[[91174.0,1e-07],[91179.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91188.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917202130,[[91169.0,0.010978],[91159.0,0.010979],[91158.0,0.09134545],[91157.0,0.06862664],[91151.0,0.1043]],[[91174.0,1e-07],[91179.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91188.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917202326,[[91169.0,0.010978],[91159.0,0.010979],[91158.0,0.09134545],[91157.0,0.06862664],[91151.0,0.1043]],[[91174.0,1e-07],[91179.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91187.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917203941,[[91169.0,0.010978],[91159.0,0.010979],[91158.0,0.09134545],[91157.0,0.06862664],[91151.0,0.1043]],[[91174.0,1e-07],[91179.0,0.09332],[91182.0,0.06723152],[91187.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917203942,[[91169.0,0.010978],[91159.0,0.010979],[91158.0,0.09134545],[91157.0,0.06862664],[91151.0,0.1043]],[[91174.0,1e-07],[91179.0,0.09332],[91182.0,0.06723152],[91187.0,0.010976],[91207.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917204241,[[91170.0,0.010978],[91160.0,0.010979],[91159.0,0.010979],[91157.0,0.06862664],[91151.0,0.1043]],[[91174.0,1e-07],[91179.0,0.09332],[91182.0,0.06723152],[91207.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917204242,[[91170.0,0.010978],[91160.0,0.010979],[91159.0,0.10936745],[91157.0,0.06862664],[91151.0,0.09332]],[[91174.0,1e-07],[91179.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91189.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917204539,[[91172.0,0.010978],[91161.0,0.010979],[91160.0,0.09838845],[91159.0,0.010979],[91157.0,0.06862664]],[[91174.0,1e-07],[91175.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91189.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917204740,[[91160.0,0.09838845],[91159.0,0.010979],[91157.0,0.06862664],[83071.0,0.085],[83047.0,1.0]],[[91174.0,1e-07],[91175.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91189.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917205041,[[91161.0,0.010979],[91160.0,0.09838845],[91159.0,0.010979],[91157.0,0.06862664],[83071.0,0.085]],[[91174.0,1e-07],[91175.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91189.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917205230,[[91170.0,0.010978],[91161.0,0.010979],[91160.0,0.09838845],[91159.0,0.010979],[91157.0,0.06862664]],[[91174.0,1e-07],[91175.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91187.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917205430,[[91171.0,0.010978],[91162.0,0.010979],[91160.0,0.09838845],[91159.0,0.010979],[91157.0,0.06862664]],[[91174.0,1e-07],[91175.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91187.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917206337,[[91160.0,0.09838845],[91157.0,0.06862664],[91153.0,0.01098],[91082.0,0.36659842],[90425.0,0.63190259]],[[91174.0,1e-07],[91175.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91185.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917206542,[[91160.0,0.09838845],[91159.0,0.06862664],[91153.0,0.01098],[91082.0,0.36659842],[90425.0,0.63190259]],[[91174.0,1e-07],[91175.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91185.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917206844,[[91160.0,0.16701509],[91159.0,0.010979],[91153.0,0.01098],[91082.0,0.36659842],[90425.0,0.63190259]],[[91174.0,1e-07],[91175.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91185.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917207043,[[91170.0,0.010978],[91160.0,0.16701509],[91159.0,0.010979],[91153.0,0.01098],[91082.0,0.36659842]],[[91174.0,1e-07],[91175.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91185.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917207244,[[91170.0,0.010978],[91160.0,0.16701509],[91159.0,0.010979],[91153.0,0.01098],[91131.0,0.054915]],[[91174.0,1e-07],[91175.0,0.09332],[91180.0,0.15042361],[91182.0,0.06723152],[91187.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917207542,[[91172.0,0.010978],[91165.0,0.09838845],[91164.0,0.06862664],[91160.0,0.16140261],[91159.0,0.010979]],[[91175.0,1e-07],[91180.0,0.15042361],[91188.0,0.010976],[91189.0,0.07363741],[91194.0,0.94864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917207737,[[91180.0,0.09838845],[91176.0,0.06862664],[91168.0,0.010978],[91165.0,0.15042361],[91164.0,0.104299]],[[91184.0,0.09332],[91199.0,0.07583043],[91204.0,0.010974],[91205.0,0.09835792],[91213.0,0.37336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917207942,[[91181.0,0.00298344],[91180.0,0.06862664],[91172.0,0.010978],[91170.0,0.15042361],[91165.0,0.1203]],[[91190.0,0.09332],[91198.0,0.010975],[91199.0,0.00219302],[91204.0,0.7184],[91205.0,0.07363741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917208137,[[91181.0,0.00298344],[91179.0,0.010977],[91172.0,0.010978],[91170.0,0.15042361],[91165.0,0.1203]],[[91189.0,0.09332],[91190.0,0.15042361],[91198.0,0.010975],[91199.0,0.00219302],[91201.0,0.09983417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917208338,[[91179.0,0.010977],[91177.0,0.06862664],[91170.0,0.15042361],[91165.0,0.1203],[91162.0,0.010979]],[[91189.0,0.09332],[91190.0,0.15042361],[91196.0,0.010975],[91199.0,0.00219302],[91201.0,0.09983417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917208539,[[91177.0,0.07960364],[91170.0,0.15042361],[91165.0,0.1203],[91162.0,0.010979],[91024.0,0.63190259]],[[91189.0,0.09332],[91190.0,0.15042361],[91196.0,0.010975],[91199.0,0.00219302],[91201.0,0.09983417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917208738,[[91177.0,0.06862664],[91175.0,0.010977],[91170.0,0.15042361],[91165.0,0.1203],[91162.0,0.010979]],[[91189.0,0.09332],[91190.0,0.15042361],[91194.0,0.010975],[91199.0,0.00219302],[91201.0,0.09983417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917208939,[[91170.0,0.010978],[91166.0,0.06862664],[91165.0,0.1203],[91164.0,0.09332],[91162.0,0.010979]],[[91187.0,0.15042361],[91188.0,0.09983417],[91189.0,0.09332],[91199.0,0.00219302],[91200.0,0.15042361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917209136,[[91172.0,0.06862664],[91165.0,0.1203],[91164.0,0.09332],[91162.0,0.010979],[91160.0,0.15042361]],[[91189.0,0.09332],[91196.0,0.09983417],[91199.0,0.00219302],[91224.0,1.13015584],[91235.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917209339,[[91176.0,0.010977],[91168.0,0.06862664],[91167.0,0.010978],[91165.0,0.1203],[91164.0,0.09332]],[[91188.0,0.09983417],[91189.0,0.09332],[91190.0,0.15042361],[91195.0,0.010975],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917209638,[[91176.0,0.010977],[91168.0,0.06862664],[91167.0,0.010978],[91165.0,0.1203],[91164.0,0.09332]],[[91189.0,0.09332],[91190.0,0.15042361],[91195.0,0.010975],[91199.0,0.00219302],[91247.0,0.36959035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917209835,[[91176.0,0.010977],[91168.0,0.06862664],[91165.0,0.1203],[91164.0,0.09332],[91148.0,0.01098]],[[91189.0,0.09332],[91190.0,0.15042361],[91193.0,0.09983417],[91195.0,0.010975],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917210035,[[91176.0,0.010977],[91169.0,0.09838845],[91168.0,0.06862664],[91165.0,0.1203],[91164.0,0.09332]],[[91189.0,0.09332],[91190.0,0.15042361],[91193.0,0.09983417],[91195.0,0.010975],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917211544,[[91176.0,0.010977],[91169.0,0.09838845],[91168.0,0.06862664],[91165.0,0.1203],[91164.0,0.09332]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91193.0,0.09983417],[91195.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917211745,[[91176.0,0.010977],[91169.0,0.09838845],[91168.0,0.06862664],[91165.0,0.1203],[91164.0,0.09332]],[[91189.0,0.09332],[91192.0,0.07763],[91193.0,0.09983417],[91195.0,0.010975],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917211947,[[91176.0,0.010977],[91169.0,0.09838845],[91168.0,0.06862664],[91165.0,0.1203],[91164.0,0.09332]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91193.0,0.09983417],[91195.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917212245,[[91173.0,0.010977],[91169.0,0.09838845],[91165.0,0.1203],[91164.0,0.09332]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91193.0,0.09983417],[91195.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917212246,[[91173.0,0.010977],[91169.0,0.16701509],[91165.0,0.1203],[91164.0,0.09332],[83047.0,1.0]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91193.0,0.09983417],[91195.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917212444,[[91175.0,0.010977],[91170.0,0.06862664],[91169.0,0.09838845],[91165.0,0.1203],[91164.0,0.09332]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91193.0,0.09983417],[91195.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917212945,[[91175.0,0.010977],[91170.0,0.21905025],[91169.0,0.09838845],[91165.0,0.1203],[91164.0,0.09332]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91193.0,0.09983417],[91195.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917214348,[[91178.0,0.010977],[91170.0,0.21905025],[91169.0,0.09838845],[91167.0,0.010978],[91165.0,0.1203]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91193.0,0.09983417],[91198.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917214538,[[91170.0,0.3124157],[91167.0,0.010978],[91165.0,0.1203],[91069.0,5.6006],[91056.0,0.05496]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91193.0,0.09983417],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917214746,[[91176.0,0.010977],[91170.0,0.3124157],[91167.0,0.010978],[91165.0,0.1203],[91069.0,5.6006]],[[91189.0,0.09332],[91192.0,0.07763],[91193.0,0.09983417],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917214747,[[91176.0,0.010977],[91171.0,0.09838845],[91170.0,0.15042361],[91167.0,0.010978],[91165.0,0.1203]],[[91189.0,0.09332],[91192.0,0.07763],[91193.0,0.09983417],[91196.0,0.010975],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917214931,[[91176.0,0.010977],[91171.0,0.09838845],[91170.0,0.15042361],[91165.0,0.1203],[91149.0,0.01098]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91193.0,0.09983417],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917215136,[[91176.0,0.010977],[91171.0,0.09838845],[91170.0,0.15042361],[91165.0,0.1203],[91149.0,0.01098]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91193.0,0.09983417],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917216241,[[91176.0,0.010977],[91171.0,0.09838845],[91170.0,0.15042361],[91165.0,0.1203],[91160.0,0.010979]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91193.0,0.09983417],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917216745,[[91176.0,0.010977],[91171.0,0.09838845],[91170.0,0.15042361],[91169.0,0.06862664],[91165.0,0.1203]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91193.0,0.09983417],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917217046,[[91176.0,0.010977],[91171.0,0.09838845],[91170.0,0.15042361],[91169.0,0.06862664],[91166.0,0.010978]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91193.0,0.09983417],[91197.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917217740,[[91176.0,0.010977],[91171.0,0.09838845],[91170.0,0.15042361],[91169.0,0.06862664],[91166.0,0.010978]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91193.0,0.09983417],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917218644,[[91176.0,0.010977],[91171.0,0.09838845],[91169.0,0.06862664],[91166.0,0.010978],[83152.0,0.085]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91193.0,0.09983417],[91195.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917218837,[[91176.0,0.010977],[91171.0,0.09838845],[91170.0,0.15042361],[91169.0,0.06862664],[91166.0,0.010978]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91193.0,0.09983417],[91195.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917219549,[[91171.0,0.09838845],[91170.0,0.15042361],[91166.0,0.010978]],[[91189.0,0.09332],[91192.0,0.07763],[91195.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917219550,[[91178.0,0.010977],[91171.0,0.09838845],[91170.0,0.15042361],[91168.0,0.06862664],[91166.0,0.010978]],[[91189.0,0.09332],[91192.0,0.07763],[91195.0,0.09983417],[91196.0,0.010975],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917219748,[[91175.0,0.010977],[91171.0,0.09838845],[91170.0,0.15042361],[91168.0,0.06862664],[91166.0,0.010978]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91195.0,0.11080917],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917220445,[[91171.0,0.09838845],[91170.0,0.15042361],[91168.0,0.06862664],[91166.0,0.010978],[83104.0,0.006]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91195.0,0.11080917],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917220638,[[91176.0,0.010977],[91171.0,0.09838845],[91170.0,0.15042361],[91168.0,0.06862664],[91166.0,0.010978]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91195.0,0.11080917],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917221039,[[91176.0,0.010977],[91171.0,0.09838845],[91170.0,0.15042361],[91168.0,0.06862664],[91166.0,0.010978]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91195.0,0.11080917],[91235.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917221238,[[91176.0,0.010977],[91171.0,0.09838845],[91170.0,0.15042361],[91168.0,0.06862664],[91167.0,0.010978]],[[91189.0,0.09332],[91190.0,0.15042361],[91191.0,0.09983417],[91192.0,0.07763],[91235.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917221943,[[91176.0,0.010977],[91171.0,0.09838845],[91168.0,0.06862664],[91167.0,0.010978],[83071.0,0.085]],[[91189.0,0.09332],[91190.0,0.15042361],[91191.0,0.09983417],[91192.0,0.07763],[91235.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917222148,[[91177.0,0.010977],[91171.0,0.09838845],[91170.0,0.15042361],[91168.0,0.06862664],[91167.0,0.010978]],[[91189.0,0.09332],[91190.0,0.15042361],[91191.0,0.09983417],[91192.0,0.07763],[91195.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917222450,[[91177.0,0.010977],[91171.0,0.09838845],[91170.0,0.15042361],[91168.0,0.06862664],[91167.0,0.010978]],[[91189.0,0.09332],[91191.0,0.09983417],[91192.0,0.07763],[91195.0,0.010975],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917222746,[[91171.0,0.08336545],[91170.0,0.15042361],[91168.0,0.06862664],[91167.0,0.010978],[83071.0,0.085]],[[91189.0,0.09332],[91190.0,0.15042361],[91191.0,0.09983417],[91192.0,0.07763],[91195.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917222950,[[91174.0,0.06704983],[91173.0,0.010977],[91167.0,0.010978],[91140.0,0.20533261],[91134.0,0.0604654]],[[91189.0,0.09332],[91192.0,0.07763],[91199.0,0.09385866],[91225.0,0.20768684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917222951,[[91174.0,0.06704983],[91173.0,0.010977],[91167.0,0.010978],[91140.0,0.20533261],[91134.0,0.0604654]],[[91189.0,0.09332],[91192.0,0.07763],[91199.0,0.09385866],[91225.0,0.20768684],[91240.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917223152,[[91177.0,0.010977],[91171.0,0.06704983],[91167.0,0.010978],[91164.0,0.104299],[91143.0,0.010981]],[[91189.0,0.09332],[91192.0,0.07763],[91194.0,0.09166564],[91197.0,0.010975],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917223450,[[91177.0,0.010977],[91171.0,0.06704983],[91170.0,0.15042361],[91164.0,0.104299],[91160.0,0.010979]],[[91189.0,0.09332],[91190.0,0.15042361],[91192.0,0.07763],[91194.0,0.09166564],[91197.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917223645,[[91166.0,0.06704983],[91160.0,0.010979],[91145.0,0.010981],[91134.0,0.15935414],[91116.0,0.1099]],[[91188.0,0.09166564],[91189.0,0.17332],[91190.0,0.15042361],[91192.0,0.07763],[91200.0,0.15042361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917223847,[[91172.0,0.010978],[91162.0,0.16036983],[91160.0,0.010979],[91150.0,0.15042361],[91146.0,0.20712]],[[91180.0,0.15042361],[91186.0,0.09166564],[91188.0,0.08],[91189.0,0.09332],[91191.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917224041,[[91169.0,0.010978],[91162.0,0.16036983],[91160.0,0.16140261],[91146.0,0.20712],[91132.0,0.09888874]],[[91180.0,0.15042361],[91186.0,0.09166564],[91189.0,0.09332],[91191.0,0.010975],[91206.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917224242,[[91169.0,0.010978],[91162.0,0.16036983],[91160.0,0.16140261],[91146.0,0.20712],[91132.0,0.09888874]],[[91180.0,0.15042361],[91186.0,0.09166564],[91189.0,0.104296],[91200.0,0.16139761],[91206.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917224551,[[91169.0,0.010978],[91162.0,0.25412962],[91160.0,0.010979],[91150.0,0.15042361],[91146.0,0.20712]],[[91180.0,0.15042361],[91186.0,0.09166564],[91189.0,0.104296],[91200.0,0.16139761],[91206.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917224753,[[91162.0,0.25412962],[91160.0,0.16140261],[91146.0,0.20712],[83104.0,0.006],[83071.0,0.085]],[[91180.0,0.15042361],[91186.0,0.09166564],[91189.0,0.09332],[91190.0,0.010976],[91200.0,0.16139761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917225051,[[91162.0,0.25412962],[91161.0,0.1203],[91160.0,0.16140261],[91146.0,0.20712],[91135.0,0.584842]],[[91180.0,0.15042361],[91186.0,0.09166564],[91189.0,0.09332],[91190.0,0.010976],[91200.0,0.16139761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917225351,[[91162.0,0.25412962],[91161.0,0.1203],[91160.0,0.16140261],[91146.0,0.20712],[91135.0,0.584842]],[[91186.0,0.09166564],[91189.0,0.09332],[91190.0,0.010976],[91200.0,0.16139761],[91213.0,0.57194473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917225538,[[91162.0,0.25412962],[91161.0,0.1203],[91160.0,0.16140261],[91146.0,0.20712],[91135.0,0.584842]],[[91180.0,0.15042361],[91186.0,0.09166564],[91189.0,0.09332],[91190.0,0.010976],[91200.0,0.16139761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917225853,[[91163.0,0.06704983],[91162.0,0.18707979],[91161.0,0.1203],[91160.0,0.16140261],[91146.0,0.20712]],[[91186.0,0.09166564],[91189.0,0.09332],[91190.0,0.010976],[91200.0,0.16139761],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917226152,[[91169.0,0.010978],[91163.0,0.16080962],[91162.0,0.09332],[91161.0,0.1203],[91160.0,0.16140261]],[[91180.0,0.15042361],[91186.0,0.09166564],[91189.0,0.09332],[91190.0,0.010976],[91200.0,0.16139761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917226350,[[91165.0,0.010978],[91162.0,0.09332],[91161.0,0.1203],[91157.0,0.09375979],[91155.0,0.06704983]],[[91179.0,0.09166564],[91180.0,0.15042361],[91184.0,0.010976],[91189.0,0.09332],[91195.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917226651,[[91162.0,0.09332],[91161.0,0.1203],[91157.0,0.09375979],[91155.0,0.06704983],[91129.0,0.09888874]],[[91175.0,0.15042361],[91179.0,0.09166564],[91189.0,0.09332],[91195.0,0.010975],[91198.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917226839,[[91162.0,0.09332],[91161.0,0.1203],[91157.0,0.09375979],[91155.0,0.06704983]],[[91175.0,0.15042361],[91179.0,0.09166564],[91189.0,0.09332],[91195.0,0.010975],[91198.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917226840,[[91162.0,0.104299],[91161.0,0.1203],[91157.0,0.09375979],[91155.0,0.06704983],[91126.0,0.16478974]],[[91172.0,0.15042361],[91179.0,0.09166564],[91181.0,0.010977],[91189.0,0.09332],[91195.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917227044,[[91162.0,0.104299],[91161.0,0.1203],[91157.0,0.09375979],[91155.0,0.06704983],[91126.0,0.16478974]],[[91179.0,0.09166564],[91180.0,0.15042361],[91181.0,0.010977],[91189.0,0.09332],[91195.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917227346,[[91162.0,0.010979],[91161.0,0.1203],[91157.0,0.09375979],[91155.0,0.06704983],[91153.0,0.1043]],[[91179.0,0.09166564],[91180.0,0.15042361],[91181.0,0.010977],[91195.0,0.010975],[91219.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917227544,[[91162.0,0.010979],[91161.0,0.1203],[91157.0,0.09375979],[91155.0,0.06704983],[91153.0,0.1043]],[[91178.0,0.18924868],[91180.0,0.15042361],[91184.0,0.010976],[91195.0,0.010975],[91219.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917227744,[[91162.0,0.010979],[91161.0,0.1203],[91157.0,0.09375979],[91155.0,0.06704983],[91153.0,0.1043]],[[91178.0,0.18924868],[91180.0,0.15042361],[91182.0,0.010976],[91195.0,0.010975],[91219.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917227944,[[91161.0,0.1203],[91159.0,0.010979],[91155.0,0.06704983],[91153.0,0.09332],[91151.0,0.09816445]],[[91172.0,0.15042361],[91177.0,0.09592868],[91178.0,0.09332],[91180.0,0.010977],[91190.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917228250,[[91162.0,0.010979],[91155.0,0.18734983],[91153.0,0.09332],[91151.0,0.09816445],[91150.0,0.16140361]],[[91172.0,0.15042361],[91177.0,0.09592868],[91178.0,0.09332],[91183.0,0.010976],[91190.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917228454,[[91162.0,0.010979],[91155.0,0.18734983],[91153.0,0.09332],[91151.0,0.09816445],[91150.0,0.16140361]],[[91172.0,0.15042361],[91177.0,0.09592868],[91178.0,0.09332],[91183.0,0.010976],[91210.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917228954,[[91162.0,0.010979],[91155.0,0.18734983],[91153.0,0.09332],[91151.0,0.09816445],[91150.0,0.16140361]],[[91172.0,0.15042361],[91177.0,0.09592868],[91178.0,0.09332],[91183.0,0.010976],[91200.0,0.16139761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917229255,[[91164.0,0.010979],[91155.0,0.18734983],[91153.0,0.09332],[91151.0,0.09816445],[91150.0,0.16140361]],[[91172.0,0.15042361],[91177.0,0.09592868],[91178.0,0.09332],[91183.0,0.010976],[91197.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917229450,[[91155.0,0.1203],[91153.0,0.09332],[91152.0,0.06243103],[91151.0,0.09816445],[91150.0,0.01098]],[[91172.0,0.15042361],[91177.0,0.09592868],[91178.0,0.09332],[91192.0,0.088605],[91197.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917229646,[[91155.0,0.13128],[91153.0,0.09332],[91148.0,0.06243103],[91144.0,0.09816445],[91140.0,0.15042361]],[[91171.0,0.09592868],[91172.0,0.15042361],[91178.0,0.09332],[91187.0,0.010976],[91192.0,0.088605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917229954,[[91155.0,0.13128],[91153.0,0.09332],[91148.0,0.16059548],[91140.0,0.15042361],[91120.0,0.09888874]],[[91171.0,0.09592868],[91172.0,0.15042361],[91178.0,0.09332],[91187.0,0.010976],[91192.0,0.088605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917230155,[[91155.0,0.13128],[91153.0,0.09332],[91148.0,0.16059548],[91140.0,0.15042361],[91135.0,0.010982]],[[91171.0,0.09592868],[91172.0,0.15042361],[91178.0,0.09332],[91187.0,0.010976],[91192.0,0.088605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917230551,[[91155.0,0.13128],[91153.0,0.09332],[91148.0,0.16059548],[91138.0,0.01207457],[91135.0,0.010982]],[[91171.0,0.09592868],[91172.0,0.15042361],[91178.0,0.09332],[91187.0,0.010976],[91192.0,0.088605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917230752,[[91158.0,0.010979],[91155.0,0.1203],[91153.0,0.09332],[91148.0,0.16059548],[91140.0,0.15042361]],[[91171.0,0.09592868],[91172.0,0.15042361],[91178.0,0.104297],[91187.0,0.010976],[91192.0,0.088605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917230955,[[91155.0,0.1203],[91153.0,0.09332],[91150.0,0.06243103],[91148.0,0.09816445],[91143.0,0.010981]],[[91171.0,0.09592868],[91172.0,0.15042361],[91178.0,0.104297],[91192.0,0.088605],[91221.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917231453,[[91158.0,0.010979],[91155.0,0.1203],[91150.0,0.06243103],[91148.0,0.09816445],[91145.0,0.104301]],[[91171.0,0.09592868],[91172.0,0.15042361],[91176.0,0.010977],[91178.0,0.09332],[91187.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917231657,[[91156.0,0.01098],[91155.0,0.1203],[91150.0,0.06243103],[91148.0,0.09816445],[91145.0,0.104301]],[[91171.0,0.09592868],[91172.0,0.15042361],[91178.0,0.09332],[91179.0,0.010977],[91194.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917231856,[[91155.0,0.13128],[91150.0,0.06243103],[91148.0,0.09816445],[91145.0,0.104301],[91142.0,0.010981]],[[91171.0,0.09592868],[91172.0,0.15042361],[91178.0,0.09332],[91187.0,0.010976],[91194.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917232061,[[91155.0,0.1203],[91148.0,0.09816445],[91147.0,0.06243103],[91145.0,0.09332],[91130.0,0.01111942]],[[91171.0,0.09592868],[91178.0,0.09332],[91187.0,0.010976],[91194.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917232062,[[91155.0,0.1203],[91148.0,0.09816445],[91147.0,0.06243103],[91145.0,0.09332],[91130.0,0.01111942]],[[91165.0,0.15042361],[91170.0,0.09592868],[91171.0,0.07],[91178.0,0.09332],[91181.0,0.479857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917232357,[[91155.0,0.1203],[91145.0,0.09332],[91130.0,0.01111942]],[[91165.0,0.15042361],[91170.0,0.09592868],[91171.0,0.07],[91178.0,0.09332],[91181.0,0.479857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917232358,[[91155.0,0.1203],[91149.0,0.01098],[91145.0,0.09332],[91143.0,0.06243103],[91142.0,0.09816445]],[[91165.0,0.15042361],[91166.0,0.09332],[91169.0,0.010978],[91170.0,0.09592868],[91181.0,0.479857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917232557,[[91155.0,0.1203],[91149.0,0.01098],[91145.0,0.15575103],[91142.0,0.09816445],[91120.0,0.15045653]],[[91166.0,0.09332],[91169.0,0.010978],[91170.0,0.09592868],[91180.0,0.15045653],[91181.0,0.479857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917232759,[[91155.0,0.1203],[91149.0,0.01098],[91145.0,0.15575103],[91142.0,0.09816445],[91127.0,0.25995547]],[[91166.0,0.09332],[91169.0,0.010978],[91170.0,0.09592868],[91180.0,0.15045653],[91181.0,0.479857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917233353,[[91155.0,0.1203],[91149.0,0.01098],[91145.0,0.15575103],[91142.0,0.09816445],[91127.0,0.25995547]],[[91166.0,0.09332],[91167.0,0.010978],[91170.0,0.09592868],[91180.0,0.15045653],[91181.0,0.479857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917233560,[[91146.0,0.010981],[91145.0,0.09332],[91142.0,0.09816445],[91140.0,0.06243103],[91134.0,0.1203]],[[91165.0,0.09592868],[91166.0,0.09332],[91167.0,0.010978],[91180.0,0.15045653],[91181.0,0.479857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917233761,[[91148.0,0.010981],[91145.0,0.09332],[91142.0,0.09816445],[91140.0,0.06243103],[91134.0,0.1203]],[[91165.0,0.09592868],[91166.0,0.09332],[91167.0,0.010978],[91180.0,0.15045653],[91181.0,0.479857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917234058,[[91148.0,0.010981],[91145.0,0.09332],[91143.0,0.06243103],[91142.0,0.09816445],[91134.0,0.1203]],[[91165.0,0.09592868],[91166.0,0.09332],[91167.0,0.010978],[91180.0,0.15045653],[91181.0,0.479857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917234646,[[91143.0,0.16059548],[91137.0,0.104302],[91134.0,0.1203],[91130.0,0.01216149],[91094.0,0.1099]],[[91165.0,0.09592868],[91166.0,0.09332],[91167.0,0.010978],[91181.0,0.479857],[91260.0,3.29671056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917234852,[[91143.0,0.16059548],[91137.0,0.104302],[91134.0,0.1203],[91130.0,0.01216149],[91110.0,0.15045653]],[[91165.0,0.09592868],[91166.0,0.09332],[91167.0,0.010978],[91180.0,0.15045653],[91181.0,0.479857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917235049,[[91147.0,0.010981],[91144.0,0.09816445],[91143.0,0.06243103],[91137.0,0.104302],[91134.0,0.1203]],[[91165.0,0.09592868],[91166.0,0.09332],[91167.0,0.010978],[91180.0,0.15045653],[91181.0,0.479857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917236754,[[91147.0,0.010981],[91144.0,0.09816445],[91143.0,0.06243103],[91137.0,0.104302],[91135.0,0.1203]],[[91165.0,0.09592868],[91166.0,0.09332],[91167.0,0.010978],[91180.0,0.15045653],[91181.0,0.479857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917237155,[[91147.0,0.010981],[91144.0,0.09816445],[91143.0,0.06243103],[91137.0,0.104302],[91135.0,0.1203]],[[91165.0,0.09592868],[91166.0,0.09332],[91168.0,0.010978],[91176.0,0.010977],[91180.0,0.15045653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917237355,[[91144.0,0.09816445],[91143.0,0.06243103],[91137.0,0.104302],[91135.0,0.1203],[91064.0,0.31595129]],[[91165.0,0.09592868],[91166.0,0.09332],[91168.0,0.010978],[91180.0,0.15045653],[91186.0,0.10933392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917237555,[[91147.0,0.010981],[91144.0,0.09816445],[91139.0,0.06243103],[91137.0,0.104302],[91135.0,0.1203]],[[91165.0,0.09592868],[91166.0,0.104298],[91177.0,0.010977],[91180.0,0.15045653],[91187.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917237754,[[91147.0,0.010981],[91144.0,0.09816445],[91139.0,0.06243103],[91137.0,0.104302],[91135.0,0.1203]],[[91165.0,0.09592868],[91166.0,0.104298],[91177.0,0.010977],[91180.0,0.15045653],[91186.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917238560,[[91144.0,0.09816445],[91139.0,0.06243103],[91137.0,0.104302],[91135.0,0.1203],[91107.0,0.14104207]],[[91165.0,0.09592868],[91166.0,0.09332],[91180.0,0.15045653],[91186.0,0.09835792],[91187.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917238864,[[91144.0,0.09816445],[91141.0,0.06243103],[91137.0,0.104302],[91135.0,0.1203],[91107.0,0.14104207]],[[91165.0,0.09592868],[91166.0,0.09332],[91180.0,0.15045653],[91186.0,0.09835792],[91187.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917239368,[[91144.0,0.09816445],[91141.0,0.06243103],[91137.0,0.104302],[91135.0,0.1203],[91107.0,0.14104207]],[[91165.0,0.09592868],[91166.0,0.09332],[91180.0,0.15045653],[91187.0,0.10933392],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917239756,[[91148.0,0.010981],[91144.0,0.09816445],[91141.0,0.06243103],[91137.0,0.104302],[91135.0,0.1203]],[[91165.0,0.09592868],[91166.0,0.09332],[91169.0,0.010978],[91180.0,0.15045653],[91187.0,0.10933392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917240364,[[91147.0,0.010981],[91144.0,0.09816445],[91141.0,0.06243103],[91137.0,0.104302],[91135.0,0.1203]],[[91165.0,0.09592868],[91166.0,0.104298],[91177.0,0.010977],[91180.0,0.15045653],[91187.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917242066,[[91150.0,0.01098],[91144.0,0.09816445],[91143.0,0.06243103],[91137.0,0.104302],[91135.0,0.1203]],[[91166.0,0.09332],[91170.0,0.08286072],[91180.0,0.15045653],[91186.0,0.010976],[91187.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917242368,[[91147.0,0.08214445],[91146.0,0.06243103],[91141.0,0.010981],[91137.0,0.104302],[91135.0,0.1203]],[[91166.0,0.09332],[91170.0,0.07188272],[91171.0,0.010978],[91180.0,0.15045653],[91186.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917242668,[[91154.0,0.01098],[91147.0,0.08214445],[91146.0,0.06243103],[91141.0,0.010981],[91137.0,0.104302]],[[91166.0,0.09332],[91170.0,0.07188272],[91173.0,0.010978],[91180.0,0.15045653],[91181.0,0.46888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917242874,[[91149.0,0.01098],[91147.0,0.08214445],[91141.0,0.06243103],[91137.0,0.104302],[91133.0,0.010982]],[[91166.0,0.18123814],[91170.0,0.010978],[91179.0,0.010977],[91180.0,0.15045653],[91181.0,0.46888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917243470,[[91151.0,0.01098],[91147.0,0.08214445],[91141.0,0.06243103],[91137.0,0.104302],[91133.0,0.010982]],[[91166.0,0.18123814],[91170.0,0.010978],[91179.0,0.010977],[91180.0,0.15045653],[91181.0,0.46888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917243865,[[91147.0,0.08214445],[91141.0,0.07341203],[91137.0,0.104302],[82909.0,0.085],[82865.0,0.05]],[[91166.0,0.18123814],[91173.0,0.010978],[91180.0,0.15045653],[91181.0,0.46888],[91212.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917244060,[[91161.0,0.010979],[91149.0,0.06243103],[91146.0,0.010981],[91141.0,0.010981],[91137.0,0.09332]],[[91166.0,0.09332],[91171.0,0.08791814],[91180.0,0.15045653],[91181.0,0.46888],[91183.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917244262,[[91158.0,0.010979],[91149.0,0.06243103],[91146.0,0.010981],[91141.0,0.010981],[91137.0,0.09332]],[[91166.0,0.09332],[91171.0,0.08791814],[91179.0,0.010977],[91181.0,0.46888],[91190.0,0.24881445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917244465,[[91157.0,0.09816445],[91156.0,0.06243103],[91151.0,0.01098],[91141.0,0.010981],[91137.0,0.09332]],[[91181.0,0.08964866],[91182.0,0.010976],[91190.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917244466,[[91157.0,0.09816445],[91156.0,0.06243103],[91151.0,0.01098],[91141.0,0.010981],[91137.0,0.09332]],[[91181.0,0.08964866],[91182.0,0.010976],[91190.0,0.09835792],[91200.0,0.33285653],[91210.0,0.20768884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917244669,[[91157.0,0.09816445],[91156.0,0.06243103],[91141.0,0.010981],[91137.0,0.09332]],[[91181.0,0.08964866],[91182.0,0.010976],[91200.0,0.33285653],[91210.0,0.20768884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917244670,[[91158.0,0.010979],[91157.0,0.09816445],[91156.0,0.06243103],[91141.0,0.010981],[91139.0,0.010982]],[[91176.0,0.87588],[91180.0,0.09332],[91181.0,0.16964866],[91182.0,0.010976],[91191.0,0.47175792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917244871,[[91158.0,0.010979],[91157.0,0.09816445],[91156.0,0.06243103],[91146.0,0.010981],[91141.0,0.010981]],[[91176.0,0.95588],[91180.0,0.09332],[91181.0,0.08964866],[91182.0,0.010976],[91191.0,0.47175792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917245071,[[91160.0,0.010979],[91157.0,0.09816445],[91156.0,0.06243103],[91146.0,0.010981],[91141.0,0.010981]],[[91176.0,0.95588],[91180.0,0.09332],[91181.0,0.08964866],[91182.0,0.010976],[91191.0,0.47175792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917246567,[[91160.0,0.010979],[91157.0,0.09816445],[91156.0,0.06243103],[91146.0,0.010981],[91141.0,0.010981]],[[91176.0,0.95588],[91180.0,0.09332],[91181.0,0.08964866],[91182.0,0.010976],[91190.0,0.15045653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917246765,[[91160.0,0.010979],[91157.0,0.09816445],[91156.0,0.06243103],[91146.0,0.010981],[91141.0,0.010981]],[[91176.0,0.08],[91181.0,0.08964866],[91182.0,0.010976],[91190.0,0.15045653],[91191.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917246971,[[91160.0,0.010979],[91157.0,0.09816445],[91156.0,0.06243103],[91146.0,0.010981],[91141.0,0.010981]],[[91175.0,0.09332],[91176.0,0.08],[91178.0,0.62464],[91181.0,0.08964866],[91182.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917247175,[[91162.0,0.09816445],[91161.0,0.06243103],[91160.0,0.010979],[91146.0,0.010981],[91141.0,0.010981]],[[91175.0,0.12332],[91178.0,0.62464],[91182.0,0.010976],[91194.0,0.08929336],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917247373,[[91163.0,0.09816445],[91162.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098],[91147.0,0.09332]],[[91178.0,0.09332],[91190.0,0.94876],[91191.0,0.18765128],[91196.0,0.05915962],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917247572,[[91164.0,0.09816445],[91163.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098],[91147.0,0.09332]],[[91178.0,0.09332],[91190.0,0.94876],[91191.0,0.08929336],[91196.0,0.15751754],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917247966,[[91170.0,0.010978],[91164.0,0.09816445],[91163.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098]],[[91178.0,0.09332],[91190.0,0.94876],[91191.0,0.08929336],[91197.0,0.09835792],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917248172,[[91170.0,0.010978],[91164.0,0.09816445],[91163.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098]],[[91178.0,0.09332],[91190.0,0.94876],[91191.0,0.08929336],[91198.0,0.09835792],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917248868,[[91170.0,0.010978],[91164.0,0.09816445],[91163.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098]],[[91189.0,0.08928145],[91190.0,0.94876],[91198.0,0.09835792],[91199.0,0.00219302],[91208.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917249074,[[91170.0,0.010978],[91164.0,0.09816445],[91163.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098]],[[91188.0,0.09332],[91189.0,0.08928145],[91190.0,0.94876],[91198.0,0.09835792],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917249273,[[91170.0,0.010978],[91164.0,0.09816445],[91163.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098]],[[91188.0,0.18260145],[91190.0,0.94876],[91198.0,0.09835792],[91199.0,0.00219302],[91265.0,0.10405075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917249469,[[91170.0,0.010978],[91164.0,0.09816445],[91163.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098]],[[91187.0,0.08928145],[91188.0,0.09332],[91190.0,0.94876],[91195.0,0.08981335],[91198.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917249771,[[91170.0,0.010978],[91164.0,0.09816445],[91163.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098]],[[91187.0,0.08928145],[91188.0,0.09332],[91190.0,0.94876],[91195.0,0.08981335],[91199.0,0.10055094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917249969,[[91170.0,0.010978],[91164.0,0.09816445],[91163.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098]],[[91187.0,0.08928145],[91188.0,0.09332],[91190.0,0.959736],[91192.0,0.07763],[91195.0,0.08981335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917250173,[[91164.0,0.09214245],[91163.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098],[83000.0,1.0]],[[91186.0,0.09530345],[91187.0,0.4],[91188.0,0.09332],[91190.0,0.959736],[91192.0,0.07763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917250474,[[91168.0,0.010978],[91164.0,0.09214245],[91163.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098]],[[91186.0,0.09530345],[91188.0,0.09332],[91190.0,0.959736],[91192.0,0.07763],[91216.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917250659,[[91168.0,0.010978],[91164.0,0.09214245],[91163.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098]],[[91186.0,0.09530345],[91188.0,0.09332],[91190.0,0.959736],[91192.0,0.07763],[91207.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917250974,[[91168.0,0.010978],[91164.0,0.09214245],[91163.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098]],[[91186.0,0.09530345],[91188.0,0.09332],[91190.0,0.959736],[91192.0,0.07763],[91195.0,0.087567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917251171,[[91170.0,0.010978],[91164.0,0.15457348],[91163.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098]],[[91186.0,0.09530345],[91190.0,0.010976],[91192.0,0.07763],[91195.0,0.087567],[91208.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917251368,[[91170.0,0.010978],[91164.0,0.15457348],[91157.0,0.010979],[91151.0,0.01098],[91076.0,0.31595129]],[[91186.0,0.09530345],[91190.0,0.010976],[91192.0,0.07763],[91195.0,0.087567],[91208.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917251369,[[91170.0,0.010978],[91164.0,0.15457348],[91157.0,0.010979],[91151.0,0.01098],[91076.0,0.31595129]],[[91185.0,0.09332],[91186.0,0.09530345],[91190.0,0.698416],[91192.0,0.07763],[91195.0,0.087567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917251569,[[91170.0,0.010978],[91164.0,0.15457348],[91157.0,0.010979],[91151.0,0.01098],[91119.0,0.09888874]],[[91185.0,0.09332],[91186.0,0.09530345],[91190.0,0.698416],[91192.0,0.07763],[91195.0,0.087567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917251769,[[91167.0,0.010978],[91164.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098],[91119.0,0.09888874]],[[91185.0,0.09332],[91186.0,0.09530345],[91190.0,0.698416],[91192.0,0.07763],[91195.0,0.087567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917251968,[[91169.0,0.010978],[91164.0,0.06243103],[91157.0,0.010979],[91151.0,0.01098],[91119.0,0.09888874]],[[91185.0,0.09332],[91186.0,0.09530345],[91190.0,0.698416],[91192.0,0.07763],[91195.0,0.087567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917252169,[[91169.0,0.010978],[91164.0,0.16059548],[91157.0,0.010979],[91151.0,0.01098],[91119.0,0.09888874]],[[91185.0,0.09332],[91186.0,0.09530345],[91190.0,0.698416],[91192.0,0.07763],[91195.0,0.087567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917252678,[[91169.0,0.010978],[91164.0,0.16059548],[91157.0,0.010979],[91151.0,0.01098],[91119.0,0.09888874]],[[91185.0,0.09332],[91186.0,0.09530345],[91190.0,0.698416],[91195.0,0.087567],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917252977,[[91164.0,0.16059548],[91157.0,0.010979],[91151.0,0.01098],[91119.0,0.09888874],[91043.0,5.60076]],[[91185.0,0.09332],[91186.0,0.09530345],[91190.0,0.698416],[91195.0,0.087567],[91217.0,0.89314246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917253175,[[91173.0,0.010978],[91169.0,0.09185841],[91167.0,0.06150733],[91162.0,0.010979],[91157.0,0.010979]],[[91185.0,0.09332],[91190.0,0.68744],[91191.0,0.095321],[91210.0,0.16142953],[91217.0,0.01242755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917253478,[[91174.0,0.010977],[91169.0,0.09185841],[91167.0,0.06150733],[91162.0,0.010979],[91157.0,0.104299]],[[91191.0,0.095321],[91196.0,0.010975],[91206.0,0.13770109],[91210.0,0.16142953],[91216.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917253679,[[91169.0,0.09185841],[91167.0,0.06150733],[91162.0,0.010979],[91157.0,0.104299]],[[91191.0,0.095321],[91196.0,0.010975],[91206.0,0.13770109],[91210.0,0.16142953],[91216.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917253680,[[91169.0,0.09185841],[91167.0,0.06150733],[91162.0,0.010979],[91157.0,0.104299],[91143.0,0.1203]],[[91190.0,0.09332],[91191.0,0.769441],[91194.0,0.010975],[91206.0,0.13770109],[91210.0,0.16142953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917253879,[[91169.0,0.09185841],[91167.0,0.06150733],[91162.0,0.010979],[91157.0,0.104299],[91143.0,0.1203]],[[91190.0,0.09332],[91191.0,0.769441],[91194.0,0.010975],[91199.0,0.00219302],[91200.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917254377,[[91173.0,0.010978],[91169.0,0.09185841],[91167.0,0.06150733],[91162.0,0.010979],[91157.0,0.104299]],[[91190.0,0.09332],[91191.0,0.769441],[91192.0,0.010975],[91199.0,0.00219302],[91200.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917254573,[[91170.0,0.010978],[91169.0,0.09185841],[91167.0,0.06150733],[91162.0,0.010979],[91157.0,0.09332]],[[91190.0,0.18938435],[91191.0,0.67412],[91192.0,0.010975],[91198.0,0.08824782],[91199.0,0.10055094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917255577,[[91170.0,0.010978],[91169.0,0.09185841],[91167.0,0.06150733],[91162.0,0.010979],[91157.0,0.09332]],[[91189.0,0.06559],[91190.0,0.18938435],[91191.0,0.67412],[91192.0,0.010975],[91198.0,0.08824782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917256381,[[91170.0,0.010978],[91169.0,0.09185841],[91167.0,0.06150733],[91162.0,0.010979],[91157.0,0.09332]],[[91189.0,0.06559],[91190.0,0.18938435],[91191.0,0.67412],[91192.0,0.010975],[91198.0,0.18660574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917257085,[[91169.0,0.08683641],[91167.0,0.06150733],[91162.0,0.010979],[91157.0,0.09332],[91102.0,0.19746955]],[[91189.0,0.06559],[91190.0,0.18938435],[91191.0,0.67412],[91192.0,0.010975],[91198.0,0.18660574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917257274,[[91170.0,0.010978],[91169.0,0.08683641],[91167.0,0.06150733],[91162.0,0.010979],[91157.0,0.09332]],[[91189.0,0.06559],[91190.0,0.20035935],[91191.0,0.67412],[91198.0,0.18660574],[91213.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917257582,[[91170.0,0.010978],[91169.0,0.08683641],[91167.0,0.06150733],[91162.0,0.010979],[91157.0,0.09332]],[[91189.0,0.06559],[91190.0,0.18938435],[91191.0,0.67412],[91193.0,0.010975],[91198.0,0.18660574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917257784,[[91170.0,0.010978],[91169.0,0.08683641],[91167.0,0.06150733],[91162.0,0.010979],[91157.0,0.09332]],[[91189.0,0.06559],[91190.0,0.18938435],[91191.0,0.67412],[91198.0,0.18660574],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917258384,[[91170.0,0.010978],[91169.0,0.08683641],[91167.0,0.06150733],[91162.0,0.010979],[91157.0,0.09332]],[[91189.0,0.06559],[91190.0,0.18938435],[91191.0,0.67412],[91198.0,0.18660574],[91347.0,0.59014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917258684,[[91172.0,0.010978],[91169.0,0.08683641],[91167.0,0.06150733],[91162.0,0.010979],[91157.0,0.09332]],[[91189.0,0.06559],[91190.0,0.18938435],[91191.0,0.685095],[91198.0,0.18660574],[91347.0,0.59014754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917259391,[[91172.0,0.010978],[91169.0,0.08683641],[91167.0,0.06150733],[91162.0,0.010979],[91157.0,0.09332]],[[91189.0,0.06559],[91190.0,0.18938435],[91191.0,0.685095],[91198.0,0.18660574],[91328.0,0.74330247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917259986,[[91169.0,0.08683641],[91167.0,0.06150733],[91162.0,0.010979],[91158.0,0.010979],[91157.0,0.09332]],[[91189.0,0.06559],[91190.0,0.18938435],[91191.0,0.67412],[91195.0,0.010975],[91198.0,0.18660574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917260185,[[91175.0,0.09185841],[91174.0,0.06150733],[91167.0,0.010978],[91162.0,0.010979],[91157.0,0.09332]],[[91189.0,0.06559],[91196.0,0.09798965],[91199.0,0.11152494],[91208.0,0.33710109],[91216.0,0.5558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917260488,[[91175.0,0.09185841],[91174.0,0.06150733],[91167.0,0.010978],[91162.0,0.010979],[91157.0,0.09332]],[[91188.0,0.09332],[91189.0,0.06559],[91194.0,0.94876],[91196.0,0.09798965],[91199.0,0.01316702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917260673,[[91175.0,0.10283541],[91174.0,0.06150733],[91167.0,0.010978],[91162.0,0.010979],[91157.0,0.09332]],[[91188.0,0.09332],[91189.0,0.06559],[91194.0,0.94876],[91196.0,0.10896465],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917260879,[[91175.0,0.10283541],[91171.0,0.06150733],[91167.0,0.010978],[91162.0,0.010979],[91157.0,0.09332]],[[91188.0,0.09332],[91189.0,0.06559],[91194.0,0.94876],[91196.0,0.10896465],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917261076,[[91175.0,0.10283541],[91171.0,0.06150733],[91162.0,0.010979],[91157.0,0.09332]],[[91188.0,0.09332],[91189.0,0.06559],[91194.0,0.94876],[91196.0,0.10896465],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917261077,[[91175.0,0.10283541],[91171.0,0.06150733],[91162.0,0.010979],[91158.0,0.010979],[91157.0,0.09332]],[[91188.0,0.09332],[91189.0,0.06559],[91194.0,0.94876],[91196.0,0.09798965],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917261284,[[91175.0,0.09185841],[91173.0,0.010978],[91171.0,0.06150733],[91162.0,0.010979],[91158.0,0.010979]],[[91188.0,0.09332],[91189.0,0.06559],[91194.0,0.94876],[91196.0,0.09798965],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917262189,[[91175.0,0.09185841],[91173.0,0.010978],[91171.0,0.06150733],[91162.0,0.010979],[91158.0,0.010979]],[[91188.0,0.09332],[91189.0,0.06559],[91193.0,0.010975],[91194.0,0.94876],[91196.0,0.09798965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917262384,[[91175.0,0.10283541],[91171.0,0.06150733],[91162.0,0.010979],[91158.0,0.010979],[91018.0,0.63190259]],[[91188.0,0.09332],[91189.0,0.06559],[91194.0,0.94876],[91196.0,0.09798965],[91205.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917263083,[[91175.0,0.10283541],[91171.0,0.06150733],[91162.0,0.010979],[91158.0,0.010979],[91152.0,0.1203]],[[91188.0,0.09332],[91189.0,0.06559],[91194.0,0.94876],[91196.0,0.09798965],[91205.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917263281,[[91175.0,0.10283541],[91171.0,0.06150733],[91162.0,0.010979],[91158.0,0.010979],[91152.0,0.1203]],[[91188.0,0.09332],[91189.0,0.06559],[91194.0,0.94876],[91195.0,0.010975],[91196.0,0.09798965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917263483,[[91177.0,0.010977],[91175.0,0.09185841],[91171.0,0.06150733],[91166.0,0.010978],[91162.0,0.010979]],[[91188.0,0.09332],[91189.0,0.06559],[91194.0,0.94876],[91195.0,0.010975],[91196.0,0.09798965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917263788,[[91176.0,0.010977],[91175.0,0.09185841],[91171.0,0.06150733],[91166.0,0.010978],[91162.0,0.010979]],[[91188.0,0.09332],[91189.0,0.06559],[91194.0,0.94876],[91195.0,0.010975],[91196.0,0.09798965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917264190,[[91175.0,0.09183541],[91171.0,0.06150733],[91166.0,0.010978],[91162.0,0.010979],[83071.0,0.085]],[[91188.0,0.09332],[91189.0,0.06559],[91194.0,0.94876],[91195.0,0.010975],[91196.0,0.09798965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917264689,[[91175.0,0.09183541],[91171.0,0.06150733],[91166.0,0.010978],[91162.0,0.010979],[91067.0,5.60092]],[[91188.0,0.09332],[91189.0,0.06559],[91194.0,0.94876],[91195.0,0.010975],[91196.0,0.09798965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917265190,[[91176.0,0.010977],[91175.0,0.09183541],[91171.0,0.06150733],[91166.0,0.010978],[91162.0,0.010979]],[[91188.0,0.09332],[91189.0,0.06559],[91194.0,0.94876],[91195.0,0.010975],[91196.0,0.09798965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917265493,[[91177.0,0.010977],[91175.0,0.09183541],[91171.0,0.06150733],[91166.0,0.010978],[91162.0,0.010979]],[[91188.0,0.09332],[91189.0,0.06559],[91194.0,0.94876],[91196.0,0.09798965],[91197.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917265988,[[91167.0,0.06150733],[91162.0,0.010979],[91158.0,0.010979],[91088.0,0.109882],[83152.0,0.085]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.09798965],[91192.0,0.010975],[91194.0,0.94876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917266290,[[91174.0,0.010977],[91168.0,0.09185841],[91167.0,0.06150733],[91162.0,0.010979],[91158.0,0.010979]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.09798965],[91194.0,0.959735],[91202.0,0.09988501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917266490,[[91174.0,0.010977],[91168.0,0.09185841],[91167.0,0.06150733],[91162.0,0.010979],[91158.0,0.010979]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.09798965],[91193.0,0.010975],[91194.0,0.94876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917267188,[[91173.0,0.010977],[91168.0,0.09185841],[91167.0,0.06150733],[91162.0,0.010979],[91158.0,0.010979]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.09798965],[91194.0,0.94876],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917267390,[[91173.0,0.010977],[91168.0,0.09185841],[91167.0,0.06150733],[91162.0,0.010979],[91158.0,0.010979]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.09798965],[91193.0,0.010975],[91194.0,0.94876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917268691,[[91175.0,0.010977],[91168.0,0.09185841],[91167.0,0.06150733],[91162.0,0.010979],[91158.0,0.010979]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.09798965],[91194.0,0.94876],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917271295,[[91168.0,0.08483541],[91167.0,0.06150733],[91162.0,0.010979],[91158.0,0.010979],[83104.0,0.006]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.09798965],[91194.0,0.94876],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917271505,[[91168.0,0.08483541],[91167.0,0.06150733],[91162.0,0.010979],[91158.0,0.010979],[91097.0,0.25671042]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.09798965],[91194.0,0.94876],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917271693,[[91168.0,0.14634274],[91162.0,0.010979],[91158.0,0.010979],[91097.0,0.25671042],[83047.0,1.0]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.09798965],[91194.0,0.94876],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917272195,[[91175.0,0.010977],[91168.0,0.14634274],[91162.0,0.010979],[91158.0,0.010979],[91097.0,0.25671042]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.09798965],[91194.0,0.94876],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917272696,[[91175.0,0.010977],[91168.0,0.14634274],[91162.0,0.010979],[91158.0,0.010979],[91120.0,0.13820946]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.09798965],[91194.0,0.94876],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917273296,[[91175.0,0.010977],[91168.0,0.14634274],[91162.0,0.010979],[91158.0,0.010979],[91128.0,0.09888874]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.09798965],[91194.0,0.94876],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917274894,[[91175.0,0.010977],[91168.0,0.14634274],[91162.0,0.010979],[91158.0,0.010979],[91154.0,0.1203]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.09798965],[91194.0,0.94876],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917276198,[[91175.0,0.010977],[91168.0,0.14634274],[91166.0,0.010978],[91162.0,0.010979],[91154.0,0.1203]],[[91189.0,0.06559],[91191.0,0.09798965],[91195.0,0.010975],[91216.0,0.1824],[91227.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917276398,[[91175.0,0.010977],[91168.0,0.14634274],[91166.0,0.010978],[91162.0,0.010979],[91154.0,0.1203]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,1.04670965],[91195.0,0.010975],[91215.0,0.37336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917276795,[[91175.0,0.010977],[91168.0,0.14634274],[91166.0,0.010978],[91162.0,0.010979],[91154.0,0.1203]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,1.04670965],[91195.0,0.010975],[91210.0,0.29913062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917277400,[[91175.0,0.010977],[91168.0,0.14634274],[91166.0,0.010978],[91162.0,0.010979],[91154.0,0.1203]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,1.04670965],[91195.0,0.010975],[91202.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917278400,[[91168.0,0.13031974],[91166.0,0.010978],[91162.0,0.010979],[91154.0,0.1203],[82987.0,0.05156237]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,1.04670965],[91195.0,0.010975],[91202.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917278595,[[91168.0,0.13031974],[91166.0,0.010978],[91162.0,0.010979],[91154.0,0.1203],[90981.0,0.59240867]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,1.04670965],[91195.0,0.010975],[91202.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917279202,[[91175.0,0.010977],[91168.0,0.13031974],[91166.0,0.010978],[91162.0,0.010979],[91154.0,0.1203]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,1.04670965],[91195.0,0.010975],[91202.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917279700,[[91173.0,0.010978],[91168.0,0.13031974],[91162.0,0.010979],[91158.0,0.010979],[91154.0,0.1203]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,1.04670965],[91192.0,0.010975],[91202.0,0.10933192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917280303,[[91168.0,0.13031974],[91162.0,0.010979],[91158.0,0.010979],[91154.0,0.1203],[82987.0,0.05156237]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,1.04670965],[91195.0,0.010975],[91202.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917280704,[[91168.0,0.13031974],[91162.0,0.010979],[91158.0,0.010979],[91155.0,0.1203],[91129.0,0.2005]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,1.04670965],[91195.0,0.010975],[91202.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917280904,[[91174.0,0.010977],[91168.0,0.13031974],[91162.0,0.010979],[91158.0,0.010979],[91155.0,0.1203]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,1.04670965],[91194.0,0.010975],[91202.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917281105,[[91176.0,0.010977],[91168.0,0.13031974],[91167.0,0.010978],[91162.0,0.010979],[91155.0,0.1203]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,1.04670965],[91194.0,0.010975],[91202.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917281308,[[91168.0,0.13031974],[91162.0,0.010979],[91158.0,0.010979],[91155.0,0.1203],[82987.0,0.05156237]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,1.04670965],[91194.0,0.010975],[91202.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917281501,[[91176.0,0.010977],[91168.0,0.14129774],[91162.0,0.010979],[91155.0,0.1203],[82987.0,0.05156237]],[[91188.0,0.09332],[91189.0,0.06559],[91191.0,1.04670965],[91202.0,0.09835792],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917281700,[[91172.0,0.010978],[91164.0,0.15336574],[91159.0,0.010979],[91155.0,0.1203],[91148.0,0.01098]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.010976],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917282608,[[91164.0,0.15336574],[91159.0,0.010979],[91155.0,0.1203],[91146.0,0.284261],[91123.0,0.13820946]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91202.0,0.10933192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917282811,[[91171.0,0.010978],[91165.0,0.15281368],[91164.0,0.010979],[91159.0,0.010979],[91155.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.959695],[91202.0,0.10933192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917282998,[[91173.0,0.010978],[91165.0,0.15281368],[91164.0,0.010979],[91159.0,0.010979],[91155.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.959695],[91202.0,0.10933192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917283197,[[91173.0,0.010977],[91166.0,0.15281368],[91164.0,0.010979],[91159.0,0.010979],[91155.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.959695],[91202.0,0.10933192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917283399,[[91173.0,0.010977],[91166.0,0.15281368],[91164.0,0.010979],[91159.0,0.010979],[91155.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91202.0,0.10933192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917284210,[[91173.0,0.010977],[91166.0,0.15281368],[91164.0,0.010979],[91159.0,0.010979],[91155.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91193.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917285309,[[91174.0,0.010977],[91166.0,0.15281368],[91164.0,0.010979],[91159.0,0.010979],[91155.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91193.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917285509,[[91166.0,0.13679068],[91164.0,0.010979],[91159.0,0.010979],[91155.0,0.1203],[91057.0,0.47392694]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91193.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917285805,[[91171.0,0.010978],[91163.0,0.010979],[91162.0,0.0566244],[91159.0,0.010979],[91155.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.010975],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917286112,[[91173.0,0.010977],[91163.0,0.010979],[91162.0,0.0566244],[91159.0,0.010979],[91155.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91193.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917286302,[[91173.0,0.010977],[91163.0,0.010979],[91162.0,0.0566244],[91159.0,0.010979],[91155.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91192.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917286503,[[91173.0,0.010977],[91165.0,0.05811516],[91163.0,0.010979],[91159.0,0.010979],[91155.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91192.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917286705,[[91173.0,0.010977],[91165.0,0.05811516],[91163.0,0.010979],[91159.0,0.010979],[91147.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91192.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917287110,[[91171.0,0.010978],[91165.0,0.05811516],[91163.0,0.010979],[91159.0,0.010979],[91147.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.010975],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917287511,[[91172.0,0.010978],[91165.0,0.05811516],[91163.0,0.10493158],[91159.0,0.010979],[91147.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91193.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917287708,[[91173.0,0.010977],[91165.0,0.05811516],[91163.0,0.10493158],[91159.0,0.010979],[91147.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91192.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917288111,[[91174.0,0.010977],[91165.0,0.15206774],[91163.0,0.010979],[91159.0,0.010979],[91147.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91195.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917289112,[[91174.0,0.010977],[91165.0,0.15206774],[91163.0,0.010979],[91159.0,0.010979],[91147.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917289314,[[91165.0,0.15206774],[91163.0,0.010979],[91159.0,0.010979],[91147.0,0.1203],[83047.0,1.0]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917289519,[[91165.0,0.15206774],[91163.0,0.010979],[91159.0,0.010979],[91147.0,0.1203],[91132.0,0.09888874]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917289819,[[91175.0,0.010977],[91166.0,0.010978],[91165.0,0.15206774],[91163.0,0.010979],[91159.0,0.010979]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917291221,[[91166.0,0.16304574],[91163.0,0.010979],[91159.0,0.010979],[83152.0,0.085],[83104.0,0.006]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917291522,[[91166.0,0.16304574],[91163.0,0.010979],[91159.0,0.010979],[91074.0,0.39493911],[91002.0,0.69114345]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917292023,[[91166.0,0.16304574],[91163.0,0.010979],[91159.0,0.010979],[91102.0,0.25671042],[91074.0,0.39493911]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917292323,[[91175.0,0.010977],[91166.0,0.16304574],[91163.0,0.010979],[91159.0,0.010979],[91102.0,0.25671042]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917292514,[[91166.0,0.14602274],[91159.0,0.010979],[91152.0,0.01098],[91148.0,0.1203],[91128.0,0.2005]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917292710,[[91176.0,0.010977],[91167.0,0.05811516],[91166.0,0.010978],[91159.0,0.010979],[91152.0,0.01098]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917292915,[[91176.0,0.010977],[91167.0,0.05811516],[91166.0,0.010978],[91159.0,0.010979],[91152.0,0.01098]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91192.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917293123,[[91174.0,0.010977],[91167.0,0.05811516],[91166.0,0.010978],[91159.0,0.010979],[91152.0,0.01098]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.010976],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917293322,[[91174.0,0.010977],[91167.0,0.05811516],[91166.0,0.010978],[91159.0,0.010979],[91152.0,0.01098]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[91192.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917294531,[[91174.0,0.010977],[91167.0,0.05811516],[91166.0,0.010978],[91165.0,0.09395258],[91160.0,0.15037174]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.15037174],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917296027,[[91174.0,0.010977],[91167.0,0.05811516],[91166.0,0.010978],[91165.0,0.09395258],[91160.0,0.24369174]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.15037174],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917296426,[[91175.0,0.010977],[91167.0,0.05811516],[91166.0,0.010978],[91165.0,0.09395258],[91160.0,0.24369174]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.15037174],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917296826,[[91173.0,0.010978],[91167.0,0.05811516],[91166.0,0.010978],[91165.0,0.09395258],[91160.0,0.24369174]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.15037174],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917298427,[[91167.0,0.05811516],[91166.0,0.010978],[91165.0,0.09395258],[91160.0,0.24369174]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.15037174],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917298428,[[91167.0,0.05811516],[91166.0,0.010978],[91165.0,0.09395258],[91160.0,0.24369174],[91153.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.15037174],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917298729,[[91167.0,0.05811516],[91165.0,0.09395258],[91160.0,0.24369174],[91153.0,0.1203],[91147.0,0.010981]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.15037174],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917299827,[[91167.0,0.00611516],[91165.0,0.09395258],[91160.0,0.24369174],[91153.0,0.1203],[91147.0,0.010981]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.15037174],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917300031,[[91167.0,0.10006774],[91160.0,0.24369174],[91153.0,0.1203],[91147.0,0.010981],[83104.0,0.006]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91191.0,0.94872],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917300228,[[91173.0,0.010978],[91167.0,0.10006774],[91160.0,0.24369174],[91153.0,0.1203],[91147.0,0.010981]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.15037174],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917301030,[[91173.0,0.010978],[91167.0,0.09395258],[91160.0,0.24369174],[91153.0,0.1203],[91147.0,0.010981]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.15037174],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917301223,[[91167.0,0.09395258],[91160.0,0.24369174],[91153.0,0.1203],[91147.0,0.010981],[83104.0,0.006]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.15037174],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917301524,[[91175.0,0.010977],[91167.0,0.09395258],[91164.0,0.010979],[91160.0,0.24369174],[91153.0,0.1203]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.15037174],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917301731,[[91176.0,0.010977],[91170.0,0.15037174],[91167.0,0.15206774],[91164.0,0.010979],[91160.0,0.09332]],[[91187.0,0.09798965],[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.15037174],[91191.0,0.94872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917302329,[[91176.0,0.010977],[91170.0,0.15037174],[91167.0,0.15206774],[91164.0,0.010979],[91160.0,0.09332]],[[91188.0,0.09332],[91189.0,0.06559],[91190.0,0.15037174],[91191.0,0.94872],[91193.0,0.09280213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917302632,[[91176.0,0.010977],[91170.0,0.15037174],[91169.0,0.05811516],[91167.0,0.09395258],[91164.0,0.010979]],[[91188.0,0.09332],[91190.0,0.15037174],[91191.0,0.94872],[91193.0,0.09280213],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917303027,[[91176.0,0.010977],[91170.0,0.15037174],[91169.0,0.05811516],[91167.0,0.09395258],[91164.0,0.010979]],[[91188.0,0.09332],[91191.0,0.94872],[91193.0,0.09280213],[98300.0,0.01],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917303219,[[91178.0,0.010977],[91170.0,0.15037174],[91169.0,0.05811516],[91167.0,0.09395258],[91164.0,0.010979]],[[91188.0,0.09332],[91190.0,0.15037174],[91191.0,0.94872],[91193.0,0.09280213],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917303420,[[91170.0,0.15037174],[91169.0,0.05811516],[91167.0,0.09395258],[91164.0,0.010979],[83204.0,0.05]],[[91188.0,0.09332],[91190.0,0.15037174],[91191.0,0.94872],[91193.0,0.09280213],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917303622,[[91167.0,0.09395258],[91164.0,0.010979],[83204.0,0.05]],[[91188.0,0.09332],[91190.0,0.15037174],[91191.0,0.94872],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917303623,[[91175.0,0.010977],[91167.0,0.09395258],[91165.0,0.05811516],[91164.0,0.010979],[91154.0,0.01098]],[[91187.0,0.09280213],[91188.0,0.09332],[91190.0,0.15037174],[91191.0,0.94872],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917304121,[[91175.0,0.010977],[91170.0,0.15037174],[91167.0,0.09395258],[91165.0,0.05811516],[91164.0,0.010979]],[[91187.0,0.09280213],[91188.0,0.09332],[91190.0,0.15037174],[91191.0,0.94872],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917304329,[[91172.0,0.010978],[91170.0,0.15037174],[91167.0,0.09395258],[91165.0,0.05811516],[91146.0,0.284261]],[[91187.0,0.09280213],[91188.0,0.09332],[91190.0,0.15037174],[91191.0,0.94872],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917304625,[[91167.0,0.09395258],[91165.0,0.05811516],[91160.0,0.24369174],[91153.0,0.01098],[91146.0,0.284261]],[[91186.0,0.09332],[91187.0,0.09280213],[91190.0,0.15037174],[91191.0,0.94872],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917304927,[[91165.0,0.05811516],[91160.0,0.24369174],[91153.0,0.01098],[91146.0,0.284261]],[[91186.0,0.09332],[91187.0,0.09280213],[91190.0,0.15037174],[91191.0,0.94872],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917304928,[[91164.0,0.010979],[91160.0,0.39575948],[91153.0,0.01098],[91146.0,0.284261],[91129.0,0.29938874]],[[91182.0,0.15037174],[91185.0,0.09280213],[91186.0,0.09332],[91191.0,0.94872],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917305125,[[91160.0,0.09395258],[91158.0,0.010979],[91156.0,0.05811516],[91148.0,0.01098],[91141.0,0.010981]],[[91179.0,0.10377913],[91182.0,0.15037174],[91186.0,0.09332],[91191.0,0.959695],[91196.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917305323,[[91158.0,0.010979],[91156.0,0.15143516],[91155.0,0.21425258],[91150.0,0.15037174],[91148.0,0.01098]],[[91179.0,0.10377913],[91180.0,0.15037174],[91181.0,0.0734],[91186.0,0.09332],[91191.0,0.959695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917305516,[[91162.0,0.010979],[91156.0,0.24538774],[91155.0,0.1203],[91150.0,0.15037174],[91148.0,0.01098]],[[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[91182.0,0.010977],[91186.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917306732,[[91157.0,0.15206774],[91156.0,0.09332],[91155.0,0.1203],[91150.0,0.15037174],[91148.0,0.01098]],[[91178.0,0.01391033],[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[91182.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917306930,[[91157.0,0.15206774],[91156.0,0.09332],[91155.0,0.1203],[91153.0,0.01098],[91150.0,0.15037174]],[[91178.0,0.01391033],[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917307230,[[91158.0,0.09395258],[91157.0,0.05811516],[91156.0,0.09332],[91155.0,0.1203],[91153.0,0.01098]],[[91178.0,0.01391033],[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917307432,[[91158.0,0.09395258],[91156.0,0.09332],[91155.0,0.1203],[91153.0,0.01098]],[[91178.0,0.01391033],[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917307433,[[91158.0,0.09395258],[91156.0,0.09332],[91155.0,0.1203],[91153.0,0.01098],[91085.0,0.25671042]],[[91178.0,0.01391033],[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[91224.0,0.054859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917308135,[[91162.0,0.010979],[91158.0,0.09395258],[91156.0,0.09332],[91155.0,0.1203],[91153.0,0.01098]],[[91178.0,0.01391033],[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[91183.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917308334,[[91164.0,0.010979],[91158.0,0.09395258],[91156.0,0.09332],[91155.0,0.1203],[91153.0,0.01098]],[[91178.0,0.01391033],[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[91186.0,0.104296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917308735,[[91164.0,0.010979],[91158.0,0.15206774],[91156.0,0.09332],[91155.0,0.1203],[91153.0,0.01098]],[[91178.0,0.01391033],[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[91186.0,0.104296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917308935,[[91166.0,0.010978],[91161.0,0.15206774],[91156.0,0.09332],[91155.0,0.1203],[91153.0,0.01098]],[[91181.0,0.08818503],[91185.0,0.09280213],[91186.0,0.104296],[91205.0,0.010974],[91227.0,0.210371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917309137,[[91166.0,0.010978],[91161.0,0.15206774],[91156.0,0.09332],[91155.0,0.1203],[91153.0,0.01098]],[[91180.0,0.16515677],[91181.0,0.0734],[91185.0,0.09280213],[91186.0,0.104296],[91202.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917309434,[[91163.0,0.010979],[91161.0,0.15206774],[91156.0,0.09332],[91155.0,0.1203],[91153.0,0.01098]],[[91179.0,0.01478503],[91180.0,0.15037174],[91181.0,0.0734],[91184.0,0.010976],[91185.0,0.09280213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917310037,[[91163.0,0.010979],[91161.0,0.15206774],[91156.0,0.09332],[91153.0,0.01098],[91149.0,0.1203]],[[91179.0,0.01478503],[91180.0,0.15037174],[91181.0,0.0734],[91184.0,0.010976],[91185.0,0.09280213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917310639,[[91163.0,0.010979],[91161.0,0.15206774],[91156.0,0.09332],[91153.0,0.01098],[91149.0,0.1203]],[[91181.0,0.0734],[91182.0,0.01424992],[91184.0,0.010976],[91185.0,0.09280213],[91328.0,0.054797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917310834,[[91161.0,0.010979],[91157.0,0.05811516],[91156.0,0.09332],[91155.0,0.09395258],[91153.0,0.01098]],[[91178.0,0.01359483],[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[91183.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917311138,[[91162.0,0.010979],[91158.0,0.09395258],[91157.0,0.05811516],[91156.0,0.09332],[91153.0,0.01098]],[[91178.0,0.01359483],[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[91183.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917312939,[[91164.0,0.010979],[91158.0,0.14922517],[91156.0,0.09332],[91153.0,0.01098],[83232.0,0.085]],[[91178.0,0.01359483],[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[91183.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917313147,[[91164.0,0.010979],[91158.0,0.14922517],[91156.0,0.09332],[91153.0,0.01098],[91120.0,0.10987274]],[[91178.0,0.01359483],[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[91183.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917313336,[[91164.0,0.010979],[91158.0,0.14922517],[91156.0,0.09332],[91153.0,0.01098],[91121.0,0.09888874]],[[91178.0,0.01359483],[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[91183.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917313643,[[91166.0,0.010978],[91159.0,0.09987462],[91158.0,0.05527259],[91156.0,0.09332],[91153.0,0.01098]],[[91178.0,0.01359483],[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[91185.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917315652,[[91164.0,0.010979],[91159.0,0.15514721],[91156.0,0.09332],[91153.0,0.01098],[91105.0,0.19746955]],[[91178.0,0.01359483],[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[91184.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917316141,[[91166.0,0.010978],[91160.0,0.09987462],[91159.0,0.05527259],[91156.0,0.09332],[91153.0,0.01098]],[[91178.0,0.01359483],[91179.0,0.09280213],[91180.0,0.15037174],[91181.0,0.0734],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917316342,[[91166.0,0.010978],[91160.0,0.09987462],[91159.0,0.05527259],[91156.0,0.09332],[91153.0,0.01098]],[[91180.0,0.15037174],[91181.0,0.08457844],[91184.0,0.09671878],[98407.0,0.00442469],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917316544,[[91166.0,0.010978],[91160.0,0.09987462],[91159.0,0.05527259],[91156.0,0.09332],[91153.0,0.01098]],[[91180.0,0.15037174],[91181.0,0.08457844],[91184.0,0.09671878],[91305.0,0.62949071],[91483.0,0.43277486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917317142,[[91166.0,0.010978],[91160.0,0.09987462],[91159.0,0.05527259],[91156.0,0.09332],[91153.0,0.01098]],[[91180.0,0.15037174],[91181.0,0.08457844],[91184.0,0.09671878],[91185.0,0.010976],[91305.0,0.62949071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917318844,[[91166.0,0.010978],[91160.0,0.09987462],[91159.0,0.05527259],[91156.0,0.09332],[91153.0,0.01098]],[[91180.0,0.15037174],[91181.0,0.08457844],[91184.0,0.10769478],[91305.0,0.62949071],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917319248,[[91166.0,0.010978],[91160.0,0.09987462],[91159.0,0.05527259],[91156.0,0.09332],[91153.0,0.01098]],[[91180.0,0.1600258],[91181.0,0.0734],[91184.0,0.10769478],[91305.0,0.62949071],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917319436,[[91164.0,0.010979],[91160.0,0.09987462],[91159.0,0.05527259],[91156.0,0.09332],[91153.0,0.01098]],[[91180.0,0.1600258],[91181.0,0.0734],[91183.0,0.010976],[91184.0,0.09671878],[91192.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917319637,[[91164.0,0.010979],[91160.0,0.09987462],[91159.0,0.05527259],[91156.0,0.09332],[91153.0,0.01098]],[[91179.0,0.00965406],[91180.0,0.15037174],[91181.0,0.084377],[91184.0,0.09671878],[91192.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917320449,[[91160.0,0.09987462],[91159.0,0.06625159],[91156.0,0.09332],[91136.0,0.0719211],[83218.0,0.05101283]],[[91178.0,0.010977],[91179.0,0.00965406],[91180.0,0.15037174],[91181.0,0.0734],[91184.0,0.09671878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917320653,[[91160.0,0.09987462],[91159.0,0.05527259],[91157.0,0.010979],[91156.0,0.09332],[91136.0,0.0719211]],[[91176.0,0.010977],[91177.0,0.00913601],[91179.0,0.09332],[91180.0,0.24709052],[91181.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917320944,[[91156.0,0.06632],[91155.0,0.15514721],[91154.0,0.01098],[91136.0,0.0719211],[91122.0,0.29938874]],[[91170.0,0.15037174],[91173.0,0.010978],[91175.0,0.0127346],[91179.0,0.09332],[91180.0,0.09671878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917321146,[[91156.0,0.06632],[91155.0,0.16612721],[91142.0,0.1203],[91136.0,0.0719211],[91122.0,0.09888874]],[[91170.0,0.15037174],[91175.0,0.0237116],[91179.0,0.09332],[91180.0,0.09671878],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917321337,[[91156.0,0.06632],[91155.0,0.16612721],[91142.0,0.1203],[91136.0,0.0719211],[91122.0,0.09888874]],[[91170.0,0.15037174],[91175.0,0.0237116],[91179.0,0.09332],[91180.0,0.09671878],[91201.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917321846,[[91156.0,0.077299],[91155.0,0.15514721],[91142.0,0.1203],[91136.0,0.0719211],[91122.0,0.09888874]],[[91170.0,0.15037174],[91175.0,0.0237116],[91179.0,0.09332],[91180.0,0.09671878],[91201.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917322048,[[91156.0,0.077299],[91155.0,0.15514721],[91150.0,0.15037174],[91142.0,0.1203],[91140.0,0.39464]],[[91170.0,0.15037174],[91175.0,0.0237116],[91179.0,0.09332],[91180.0,0.09671878],[91201.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917322640,[[91158.0,0.010979],[91156.0,0.06632],[91150.0,0.09987462],[91147.0,0.05527259],[91142.0,0.1203]],[[91169.0,0.01316163],[91170.0,0.15037174],[91172.0,0.09671878],[91177.0,0.010977],[91179.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917322848,[[91156.0,0.0773],[91150.0,0.09987462],[91149.0,0.05527259],[91142.0,0.1203],[91101.0,0.19746955]],[[91169.0,0.01316163],[91170.0,0.15037174],[91172.0,0.09671878],[91176.0,0.010977],[91179.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917323157,[[91156.0,0.0773],[91151.0,0.05527259],[91150.0,0.09987462],[91142.0,0.1203],[91133.0,0.06061101]],[[91170.0,0.15037174],[91172.0,0.10936132],[91176.0,0.010977],[91179.0,0.09332],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917323538,[[91156.0,0.0773],[91151.0,0.05527259],[91150.0,0.09987462],[91142.0,0.1203],[91133.0,0.06061101]],[[91170.0,0.15037174],[91172.0,0.10936132],[91175.0,0.010977],[91179.0,0.09332],[91251.0,0.39343169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917323743,[[91152.0,0.09987462],[91151.0,0.05527259],[91147.0,0.09332],[91142.0,0.1203],[91133.0,0.06061101]],[[91170.0,0.15037174],[91172.0,0.10936132],[91177.0,0.010977],[91179.0,0.09332],[91251.0,0.39343169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917324046,[[91152.0,0.15514721],[91147.0,0.09332],[91142.0,0.1203],[91133.0,0.06061101],[83000.0,1.0]],[[91170.0,0.15037174],[91172.0,0.10936132],[91177.0,0.010977],[91179.0,0.09332],[91251.0,0.39343169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917324348,[[91155.0,0.01098],[91152.0,0.15514721],[91147.0,0.09332],[91142.0,0.1203],[91133.0,0.06061101]],[[91170.0,0.15037174],[91172.0,0.10936132],[91173.0,0.010978],[91179.0,0.09332],[91251.0,0.39343169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917325249,[[91155.0,0.01098],[91152.0,0.15514721],[91147.0,0.09332],[91145.0,0.010981],[91142.0,0.1203]],[[91170.0,0.15037174],[91172.0,0.10936132],[91175.0,0.010977],[91179.0,0.09332],[91251.0,0.39343169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917325548,[[91155.0,0.01098],[91152.0,0.15514721],[91147.0,0.09332],[91145.0,0.010981],[91142.0,0.1203]],[[91170.0,0.15037174],[91172.0,0.10936132],[91175.0,0.010977],[91179.0,0.09332],[91223.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917327851,[[91152.0,0.14712721],[91147.0,0.09332],[91145.0,0.010981],[91142.0,0.1203],[83000.0,1.0]],[[91170.0,0.15037174],[91172.0,0.10936132],[91175.0,0.010977],[91179.0,0.09332],[91223.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917328053,[[91157.0,0.010979],[91152.0,0.14712721],[91150.0,0.15037174],[91147.0,0.09332],[91145.0,0.010981]],[[91170.0,0.15037174],[91172.0,0.10936132],[91175.0,0.010977],[91179.0,0.09332],[91223.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917328350,[[91157.0,0.010979],[91152.0,0.14712721],[91150.0,0.15037174],[91147.0,0.09332],[91145.0,0.010981]],[[91170.0,0.15037174],[91172.0,0.10936132],[91177.0,0.010977],[91179.0,0.09332],[91223.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917329652,[[91157.0,0.010979],[91152.0,0.14712721],[91150.0,0.15037174],[91147.0,0.09332],[91145.0,0.010981]],[[91170.0,0.15037174],[91172.0,0.10936132],[91177.0,0.010977],[91179.0,0.09332],[91197.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917330254,[[91159.0,0.010979],[91152.0,0.14712721],[91150.0,0.16135174],[91147.0,0.09332],[91145.0,0.010981]],[[91170.0,0.15037174],[91172.0,0.10936132],[91177.0,0.010977],[91179.0,0.09332],[91188.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917330453,[[91159.0,0.010979],[91152.0,0.14712721],[91150.0,0.16135174],[91147.0,0.09332],[91145.0,0.010981]],[[91170.0,0.15037174],[91172.0,0.10936132],[91179.0,0.104297],[91188.0,0.010976],[91228.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917330750,[[91153.0,0.16612721],[91150.0,0.15037174],[91147.0,0.104301],[82990.0,0.085],[82987.0,0.05156237]],[[91172.0,0.10936132],[91179.0,0.09332],[91181.0,0.084377],[91196.0,0.010975],[91228.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917330953,[[91156.0,0.15514721],[91153.0,0.01098],[91150.0,0.15037174],[91147.0,0.104301],[91140.0,0.54501174]],[[91177.0,0.00935047],[91178.0,0.09671878],[91179.0,0.09332],[91180.0,0.15037174],[91181.0,0.084377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917332159,[[91161.0,0.010979],[91156.0,0.15514721],[91153.0,0.01098],[91150.0,0.15037174],[91147.0,0.104301]],[[91177.0,0.00935047],[91178.0,0.09671878],[91179.0,0.09332],[91180.0,0.15037174],[91181.0,0.084377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917335541,[[91161.0,0.010979],[91156.0,0.15514721],[91153.0,0.01098],[91150.0,0.15037174],[91147.0,0.104301]],[[91171.0,0.15037174],[91177.0,0.00935047],[91178.0,0.09671878],[91179.0,0.09332],[91181.0,0.084377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917335752,[[91156.0,0.13312621],[91153.0,0.01098],[91150.0,0.15037174],[91147.0,0.104301],[83000.0,1.0]],[[91171.0,0.15037174],[91177.0,0.00935047],[91178.0,0.09671878],[91179.0,0.09332],[91181.0,0.084377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917336154,[[91156.0,0.13312621],[91150.0,0.15037174],[91147.0,0.104301],[91136.0,0.010982],[91005.0,0.054991]],[[91171.0,0.15037174],[91177.0,0.00935047],[91178.0,0.09671878],[91179.0,0.104297],[91181.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917336356,[[91159.0,0.010979],[91156.0,0.13312621],[91150.0,0.15037174],[91147.0,0.104301],[91136.0,0.010982]],[[91171.0,0.15037174],[91177.0,0.00935047],[91178.0,0.09671878],[91179.0,0.104297],[91181.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917337255,[[91159.0,0.010979],[91156.0,0.13312621],[91151.0,0.01098],[91150.0,0.15037174],[91147.0,0.104301]],[[91171.0,0.15037174],[91177.0,0.00935047],[91178.0,0.09671878],[91179.0,0.104297],[91181.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917337556,[[91159.0,0.010979],[91156.0,0.13312621],[91151.0,0.01098],[91150.0,0.15037174],[91147.0,0.104301]],[[91171.0,0.15037174],[91175.0,0.02903183],[91178.0,0.09671878],[91179.0,0.104297],[91181.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917337756,[[91159.0,0.010979],[91156.0,0.13312621],[91150.0,0.15037174],[91147.0,0.104301],[91143.0,0.010981]],[[91171.0,0.15037174],[91175.0,0.02903183],[91177.0,0.010977],[91178.0,0.09671878],[91179.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917339256,[[91159.0,0.010979],[91156.0,0.13312621],[91151.0,0.01098],[91150.0,0.15037174],[91147.0,0.104301]],[[91171.0,0.15037174],[91175.0,0.02903183],[91178.0,0.09671878],[91179.0,0.104297],[98117.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917339550,[[91159.0,0.010979],[91156.0,0.13312621],[91151.0,0.01098],[91150.0,0.15037174],[91147.0,0.104301]],[[91171.0,0.15037174],[91175.0,0.02903183],[91178.0,0.09671878],[91179.0,0.104297],[91442.0,0.47211803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917340360,[[91156.0,0.13312621],[91151.0,0.01098],[91150.0,0.15037174],[91147.0,0.104301],[91122.0,0.05492]],[[91171.0,0.15037174],[91175.0,0.02903183],[91178.0,0.09671878],[91179.0,0.09332],[91181.0,0.084377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917340660,[[91161.0,0.010979],[91156.0,0.13312621],[91151.0,0.01098],[91150.0,0.15037174],[91147.0,0.104301]],[[91171.0,0.15037174],[91175.0,0.02903183],[91178.0,0.09671878],[91179.0,0.09332],[91181.0,0.084377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917341359,[[91161.0,0.010979],[91156.0,0.13312621],[91151.0,0.01098],[91150.0,0.15037174],[91147.0,0.104301]],[[91171.0,0.15037174],[91175.0,0.02903183],[91178.0,0.09671878],[91179.0,0.09332],[91180.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917342054,[[91161.0,0.010979],[91156.0,0.13312621],[91151.0,0.01098],[91150.0,0.15037174],[91147.0,0.104301]],[[91171.0,0.15037174],[91175.0,0.02903183],[91178.0,0.09671878],[91179.0,0.104297],[91215.0,0.20768884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917342553,[[91161.0,0.010979],[91156.0,0.09987462],[91151.0,0.01098],[91150.0,0.15037174],[91147.0,0.104301]],[[91171.0,0.15037174],[91175.0,0.02903183],[91178.0,0.09671878],[91179.0,0.104297],[91215.0,0.20768884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917342760,[[91156.0,0.08185362],[91153.0,0.04979764],[91151.0,0.01098],[91150.0,0.15037174],[91147.0,0.104301]],[[91171.0,0.15037174],[91175.0,0.02903183],[91178.0,0.09671878],[91179.0,0.104297],[91215.0,0.20768884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917342962,[[91160.0,0.010979],[91156.0,0.08185362],[91153.0,0.04979764],[91151.0,0.01098],[91150.0,0.15037174]],[[91171.0,0.15037174],[91175.0,0.02903183],[91178.0,0.09671878],[91179.0,0.104297],[91215.0,0.20768884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917344158,[[91160.0,0.010979],[91156.0,0.08185362],[91153.0,0.04979764],[91151.0,0.01098],[91150.0,0.15037174]],[[91171.0,0.15037174],[91173.0,0.02694508],[91178.0,0.09671878],[91179.0,0.104297],[91215.0,0.20768884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917346459,[[91160.0,0.010979],[91156.0,0.08185362],[91153.0,0.04979764],[91151.0,0.01098],[91150.0,0.15037174]],[[91173.0,0.02694508],[91178.0,0.09671878],[91179.0,0.104297],[91215.0,0.20768884],[98117.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917346668,[[91160.0,0.010979],[91156.0,0.08185362],[91153.0,0.04979764],[91151.0,0.01098],[91150.0,0.15037174]],[[91170.0,0.15037174],[91173.0,0.02694508],[91178.0,0.09671878],[91179.0,0.104297],[91215.0,0.20768884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917346962,[[91162.0,0.010979],[91156.0,0.08185362],[91153.0,0.04979764],[91151.0,0.01098],[91150.0,0.15037174]],[[91170.0,0.15037174],[91173.0,0.02694508],[91178.0,0.09671878],[91179.0,0.09332],[91181.0,0.084377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917349766,[[91156.0,0.06283262],[91153.0,0.04979764],[91151.0,0.01098],[91150.0,0.15037174],[91068.0,0.39493911]],[[91170.0,0.15037174],[91173.0,0.02694508],[91178.0,0.09671878],[91179.0,0.09332],[91181.0,0.084377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917350068,[[91160.0,0.010979],[91156.0,0.06283262],[91153.0,0.04979764],[91151.0,0.01098],[91150.0,0.15037174]],[[91170.0,0.15037174],[91173.0,0.02694508],[91178.0,0.09671878],[91179.0,0.09332],[91180.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917350865,[[91161.0,0.010979],[91156.0,0.06283262],[91153.0,0.04979764],[91151.0,0.01098],[91150.0,0.15037174]],[[91170.0,0.15037174],[91173.0,0.02694508],[91178.0,0.09671878],[91179.0,0.09332],[91180.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917351966,[[91156.0,0.06283262],[91155.0,0.01098],[91153.0,0.04979764],[91151.0,0.01098],[91150.0,0.15037174]],[[91170.0,0.15037174],[91173.0,0.02694508],[91178.0,0.09671878],[91179.0,0.09332],[91182.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917353561,[[91163.0,0.010979],[91156.0,0.06283262],[91155.0,0.01098],[91153.0,0.04979764],[91151.0,0.01098]],[[91170.0,0.15037174],[91173.0,0.02694508],[91178.0,0.09671878],[91179.0,0.09332],[91182.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917354061,[[91163.0,0.010979],[91156.0,0.06283262],[91155.0,0.01098],[91153.0,0.04979764],[91151.0,0.01098]],[[91173.0,0.02694508],[91178.0,0.09671878],[91179.0,0.09332],[91180.0,0.15037174],[91182.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917354262,[[91157.0,0.010979],[91156.0,0.06283262],[91153.0,0.04979764],[91147.0,0.104301],[91131.0,0.054915]],[[91173.0,8e-08],[91178.0,0.09671878],[91179.0,0.09332],[91180.0,0.15037174],[91198.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917354562,[[91157.0,0.010979],[91156.0,0.10935546],[91147.0,0.104301],[91131.0,0.054915],[91130.0,0.15054839]],[[91178.0,0.09671878],[91179.0,0.09332],[91198.0,0.010975],[91200.0,0.15041197],[91224.0,0.054859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917354757,[[91157.0,0.010979],[91156.0,0.10935546],[91147.0,0.104301],[91131.0,0.054915],[91130.0,0.15054839]],[[91178.0,0.09671878],[91197.0,0.09835792],[91198.0,0.010975],[91200.0,0.15041197],[91208.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917354959,[[91169.0,0.010978],[91160.0,0.010979],[91157.0,0.010979],[91156.0,0.10935546],[91147.0,0.104301]],[[91178.0,0.09671878],[91198.0,0.010975],[91200.0,0.15041197],[91208.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917354960,[[91169.0,0.010978],[91160.0,0.010979],[91157.0,0.05750184],[91156.0,0.06283262],[91147.0,0.104301]],[[91177.0,0.09332],[91178.0,0.09671878],[91184.0,0.41244],[91198.0,0.10933292],[91200.0,0.15041197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917355166,[[91169.0,0.010978],[91160.0,0.010979],[91157.0,0.05750184],[91156.0,0.06283262],[91147.0,0.104301]],[[91177.0,0.09332],[91178.0,0.09671878],[91184.0,0.41244],[91187.0,0.010976],[91198.0,0.10933292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917355966,[[91170.0,0.010978],[91161.0,0.010979],[91157.0,0.05750184],[91156.0,0.06283262],[91147.0,0.104301]],[[91177.0,0.09332],[91178.0,0.09671878],[91184.0,0.41244],[91189.0,0.010976],[91198.0,0.10933292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917356168,[[91162.0,0.010979],[91157.0,0.05750184],[91156.0,0.06283262],[91147.0,0.104301],[82909.0,0.085]],[[91177.0,0.09332],[91178.0,0.09671878],[91184.0,0.41244],[91189.0,0.010976],[91198.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917356666,[[91162.0,0.010979],[91157.0,0.05750184],[91156.0,0.06283262],[91147.0,0.104301],[90921.0,0.51342085]],[[91177.0,0.09332],[91178.0,0.09671878],[91184.0,0.41244],[91189.0,0.010976],[91198.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917356870,[[91157.0,0.03348083],[91156.0,0.06283262],[91147.0,0.104301],[90921.0,0.51342085],[82865.0,0.05]],[[91177.0,0.10153617],[91178.0,0.09671878],[91184.0,0.41244],[91188.0,0.010976],[91198.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917357266,[[91162.0,0.010979],[91157.0,0.04445983],[91156.0,0.06283262],[91147.0,0.104301],[90921.0,0.51342085]],[[91177.0,0.10153617],[91178.0,0.09671878],[91184.0,0.41244],[91188.0,0.010976],[91198.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917357466,[[91162.0,0.010979],[91157.0,0.010979],[91156.0,0.06283262],[91147.0,0.104301],[90921.0,0.51342085]],[[91175.0,0.00821617],[91176.0,0.0972062],[91177.0,0.09332],[91184.0,0.41244],[91188.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917357666,[[91168.0,0.010978],[91157.0,0.010979],[91156.0,0.06283262],[91153.0,0.01098],[91147.0,0.104301]],[[91175.0,0.00821617],[91176.0,0.0972062],[91177.0,0.09332],[91184.0,0.41244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917357667,[[91168.0,0.010978],[91157.0,0.010979],[91156.0,0.06283262],[91153.0,0.01098],[91147.0,0.104301]],[[91175.0,0.00821617],[91176.0,0.0972062],[91177.0,0.09332],[91184.0,0.41244],[91186.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917357966,[[91167.0,0.09265012],[91166.0,0.010978],[91159.0,0.09332],[91155.0,0.01098],[91150.0,0.15041197]],[[91184.0,0.09332],[91192.0,0.00896656],[91193.0,0.0972062],[91196.0,0.010975],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917358163,[[91171.0,0.09265012],[91161.0,0.010979],[91159.0,0.09332],[91150.0,0.15041197],[91142.0,0.5203]],[[91187.0,0.09332],[91192.0,0.00896656],[91193.0,0.0972062],[91197.0,0.9488],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917358368,[[91161.0,0.010979],[91150.0,0.15041197]],[[91197.0,0.9488],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917358369,[[91188.0,0.010976],[91177.0,0.09265012],[91170.0,0.09332],[91161.0,0.010979],[91160.0,0.15041197]],[[91197.0,0.09332],[91199.0,0.09939922],[91201.0,0.00896656],[91210.0,0.9488],[91211.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917358669,[[91177.0,0.09265012],[91170.0,0.09332]],[[91197.0,0.09332],[91199.0,0.09939922],[91201.0,0.00896656],[91210.0,0.9488],[91211.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917358670,[[91177.0,0.09265012],[91171.0,0.010978],[91170.0,0.09332],[91168.0,0.010978],[91158.0,0.010979]],[[91197.0,0.09332],[91199.0,0.09939922],[91201.0,0.01994056],[91207.0,0.08956454],[91210.0,1.04715792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917358857,[[91181.0,0.010977],[91178.0,0.04652284],[91177.0,0.09265012],[91171.0,0.010978],[91170.0,0.09332]],[[91196.0,0.07685],[91197.0,0.09332],[91199.0,0.12472315],[91200.0,0.010974],[91207.0,0.08956454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917359353,[[91175.0,0.010977],[91172.0,0.09265012],[91170.0,0.13984284],[91154.0,0.01098],[91140.0,0.54843774]],[[91192.0,0.02532393],[91193.0,0.0972062],[91194.0,0.010975],[91196.0,0.07685],[91197.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917359557,[[91174.0,0.010977],[91172.0,0.09265012],[91170.0,0.13984284],[91163.0,0.010979],[91154.0,0.01098]],[[91194.0,0.010975],[91196.0,0.07685],[91197.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917359558,[[91174.0,0.010977],[91172.0,0.09265012],[91170.0,0.13984284],[91163.0,0.010979],[91154.0,0.01098]],[[91190.0,0.02532393],[91191.0,0.0972062],[91194.0,0.010975],[91196.0,0.07685],[91197.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917360870,[[91174.0,0.010977],[91172.0,0.09265012],[91170.0,0.13984284],[91163.0,0.010979],[91154.0,0.01098]],[[91190.0,0.02532393],[91191.0,0.0972062],[91196.0,0.07685],[91197.0,0.104295],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917361170,[[91171.0,0.010978],[91170.0,0.09332],[91167.0,0.09265012],[91163.0,0.05750184],[91154.0,0.01098]],[[91185.0,0.02538438],[91186.0,0.0972062],[91193.0,0.010975],[91196.0,0.07685],[91197.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917361473,[[91173.0,0.010977],[91170.0,0.09332],[91167.0,0.09265012],[91163.0,0.05750184],[91154.0,0.01098]],[[91185.0,0.02538438],[91186.0,0.0972062],[91193.0,0.010975],[91196.0,0.07685],[91197.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917362168,[[91170.0,0.104298],[91167.0,0.09265012],[91163.0,0.05750184],[91154.0,0.01098],[83071.0,0.085]],[[91185.0,0.02538438],[91186.0,0.0972062],[91193.0,0.010975],[91196.0,0.07685],[91197.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917362473,[[91173.0,0.010977],[91164.0,0.09332],[91163.0,0.04652284],[91162.0,0.09265012],[91159.0,0.010979]],[[91184.0,0.02484101],[91185.0,0.0972062],[91195.0,0.010975],[91196.0,0.07685],[91197.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917362872,[[91173.0,0.010977],[91164.0,0.09332],[91163.0,0.04652284],[91162.0,0.09265012],[91159.0,0.010979]],[[91184.0,0.02484101],[91185.0,0.0972062],[91193.0,0.010975],[91196.0,0.07685],[91197.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917363475,[[91173.0,0.010977],[91164.0,0.09332],[91163.0,0.04652284],[91162.0,0.09265012],[91159.0,0.010979]],[[91184.0,0.02484101],[91185.0,0.0972062],[91196.0,0.087825],[91197.0,0.09332],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917363674,[[91173.0,0.010977],[91164.0,0.09332],[91163.0,0.04652284],[91162.0,0.09265012],[91159.0,0.010979]],[[91184.0,0.02484101],[91185.0,0.0972062],[91196.0,0.087825],[91197.0,0.09332],[91254.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917363975,[[91164.0,0.13081984],[91162.0,0.09265012],[91159.0,0.010979],[83047.0,1.0],[83000.0,1.0]],[[91184.0,0.02484101],[91185.0,0.0972062],[91196.0,0.087825],[91197.0,0.09332],[91254.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917364277,[[91164.0,0.13081984],[91162.0,0.09265012],[91159.0,0.010979],[91149.0,0.1203],[91127.0,0.13820946]],[[91184.0,0.02484101],[91185.0,0.0972062],[91196.0,0.087825],[91197.0,0.09332],[91242.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917364469,[[91164.0,0.22346996],[91159.0,0.010979],[91149.0,0.1203],[91127.0,0.13820946],[82987.0,0.05156237]],[[91184.0,0.02484101],[91185.0,0.0972062],[91196.0,0.087825],[91197.0,0.09332],[91242.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917364776,[[91166.0,0.010978],[91164.0,0.22346996],[91159.0,0.010979],[91149.0,0.1203],[91127.0,0.13820946]],[[91184.0,0.02484101],[91185.0,0.0972062],[91196.0,0.087825],[91197.0,0.09332],[91242.0,0.2557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917365164,[[91166.0,0.010978],[91164.0,0.22346996],[91159.0,0.010979],[91149.0,0.1203],[91127.0,0.13820946]],[[91184.0,0.02484101],[91185.0,0.0972062],[91196.0,0.087825],[91197.0,0.09332],[91211.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917365373,[[91173.0,0.010977],[91165.0,0.04652284],[91164.0,0.17694712],[91159.0,0.010979],[91149.0,0.1203]],[[91184.0,0.02484101],[91185.0,0.0972062],[91192.0,0.010975],[91196.0,0.07685],[91197.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917365576,[[91170.0,0.010978],[91165.0,0.04652284],[91164.0,0.17694712],[91159.0,0.010979],[91149.0,0.1203]],[[91184.0,0.02484101],[91185.0,0.0972062],[91192.0,0.010975],[91196.0,0.07685],[91197.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917366880,[[91170.0,0.010978],[91165.0,0.04652284],[91164.0,0.17694712],[91149.0,0.1203],[91124.0,0.010983]],[[91184.0,0.02484101],[91185.0,0.0972062],[91190.0,0.010976],[91196.0,0.07685],[91197.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917367173,[[91170.0,0.010978],[91165.0,0.04652284],[91164.0,0.17694712],[91149.0,0.1203],[91124.0,0.010983]],[[91184.0,0.02484101],[91185.0,0.0972062],[91193.0,0.010975],[91196.0,0.07685],[91197.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917367380,[[91172.0,0.010978],[91165.0,0.13917296],[91164.0,0.084297],[91159.0,0.010979],[91149.0,0.1203]],[[91184.0,0.02484101],[91185.0,0.0972062],[91196.0,0.087825],[91197.0,0.09332],[91218.0,0.05909437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917368184,[[91172.0,0.010978],[91165.0,0.13917296],[91164.0,0.084297],[91159.0,0.010979],[91149.0,0.1203]],[[91184.0,0.02484101],[91185.0,0.0972062],[91194.0,0.010975],[91196.0,0.07685],[91197.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917370373,[[91174.0,0.010977],[91165.0,0.13917296],[91164.0,0.084297],[91159.0,0.010979],[91149.0,0.1203]],[[91184.0,0.02484101],[91185.0,0.0972062],[91196.0,0.07685],[91197.0,0.104295],[91216.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917370683,[[91179.0,0.010977],[91169.0,0.04652284],[91168.0,0.09265012],[91164.0,0.084297],[91159.0,0.010979]],[[91190.0,0.0972062],[91191.0,0.01766755],[91196.0,0.07685],[91197.0,0.09332],[91201.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917370883,[[91179.0,0.010977],[91172.0,0.04652284],[91168.0,0.09265012],[91164.0,0.084297],[91159.0,0.010979]],[[91190.0,0.0972062],[91191.0,0.01766755],[91196.0,0.07685],[91197.0,0.09332],[91201.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917371182,[[91172.0,0.03349984],[91168.0,0.09265012],[91164.0,0.084297],[91159.0,0.010979],[91115.0,0.19746955]],[[91190.0,0.0972062],[91191.0,0.01766755],[91196.0,0.07685],[91197.0,0.09332],[91201.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917371881,[[91179.0,0.010977],[91172.0,0.03349984],[91170.0,0.010978],[91168.0,0.09265012],[91164.0,0.084297]],[[91190.0,0.0972062],[91191.0,0.01766755],[91196.0,0.07685],[91197.0,0.09332],[91201.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917372982,[[91179.0,0.010977],[91172.0,0.13295789],[91170.0,0.010978],[91164.0,0.084297],[83047.0,1.0]],[[91195.0,0.0237196],[91196.0,0.17050495],[91197.0,0.09332],[91201.0,0.010974],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917373280,[[91181.0,0.010976],[91174.0,0.1497452],[91170.0,0.010978],[91164.0,0.084297],[91143.0,0.054907]],[[91195.0,0.0237196],[91196.0,0.57050495],[91197.0,0.09332],[91201.0,0.010974],[91284.0,5.654983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917373479,[[91181.0,0.010976],[91174.0,0.1497452],[91170.0,0.010978],[91164.0,0.084297],[91143.0,0.054907]],[[91195.0,0.0237196],[91196.0,0.17050495],[91197.0,0.09332],[91201.0,0.010974],[91284.0,5.654983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917373780,[[91181.0,0.010976],[91174.0,0.1497452],[91170.0,0.010978],[91164.0,0.084297],[91143.0,0.054907]],[[91195.0,0.0237196],[91196.0,0.17050495],[91197.0,0.09332],[91201.0,0.010974],[91256.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917373980,[[91183.0,0.010976],[91175.0,0.05028715],[91174.0,0.09945805],[91170.0,0.010978],[91164.0,0.084297]],[[91195.0,0.0237196],[91196.0,0.17050495],[91197.0,0.09332],[91205.0,0.010974],[91256.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917374179,[[91183.0,0.010976],[91175.0,0.05028715],[91174.0,0.09945805],[91170.0,0.010978],[91166.0,0.010978]],[[91195.0,0.0237196],[91196.0,0.17050495],[91205.0,0.010974],[91223.0,0.1823],[91256.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917374381,[[91183.0,0.010976],[91175.0,0.05028715],[91174.0,0.09945805],[91170.0,0.010978],[91166.0,0.010978]],[[91194.0,0.1165451],[91196.0,0.17050495],[91203.0,0.94876],[91205.0,0.010974],[91219.0,0.37332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917374580,[[91183.0,0.010976],[91175.0,0.05028715],[91174.0,0.09945805],[91170.0,0.010978],[91166.0,0.010978]],[[91194.0,0.1165451],[91195.0,0.4],[91196.0,0.17050495],[91203.0,0.94876],[91205.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917374982,[[91183.0,0.010976],[91175.0,0.05028715],[91174.0,0.09945805],[91170.0,0.010978],[91166.0,0.010978]],[[91194.0,0.0232251],[91195.0,0.4],[91196.0,0.17050495],[91205.0,0.010974],[91230.0,1.04732348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917375178,[[91183.0,0.010976],[91175.0,0.05028715],[91174.0,0.09945805],[91170.0,0.010978],[91166.0,0.010978]],[[91193.0,0.09332],[91194.0,0.0232251],[91195.0,0.4],[91196.0,0.17050495],[91203.0,0.94876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917375976,[[91183.0,0.010976],[91178.0,0.05028715],[91174.0,0.09945805],[91170.0,0.010978],[91166.0,0.010978]],[[91193.0,0.09332],[91196.0,0.07685],[91199.0,0.02442012],[91201.0,0.09365495],[91203.0,0.94876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917376184,[[91183.0,0.010976],[91179.0,0.09945805],[91178.0,0.05028715],[91170.0,0.010978],[91166.0,0.010978]],[[91193.0,0.09332],[91196.0,0.07685],[91199.0,0.02442012],[91201.0,0.09365495],[91203.0,0.94876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917376588,[[91183.0,0.010976],[91179.0,0.09945805],[91178.0,0.05028715],[91170.0,0.010978],[91166.0,0.010978]],[[91193.0,0.09332],[91196.0,0.07685],[91199.0,0.02442012],[91201.0,0.09365495],[91203.0,0.959734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917376885,[[91183.0,0.010976],[91179.0,0.09945805],[91178.0,0.05028715],[91170.0,0.010978],[91166.0,0.010978]],[[91193.0,0.09332],[91196.0,0.07685],[91197.0,0.0222271],[91199.0,0.00219302],[91201.0,0.09365495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917378189,[[91179.0,0.09243405],[91178.0,0.05028715],[91170.0,0.010978],[91166.0,0.010978],[91137.0,0.09888874]],[[91193.0,0.09332],[91196.0,0.07685],[91197.0,0.0222271],[91199.0,0.00219302],[91201.0,0.09365495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917379087,[[91179.0,0.09243405],[91178.0,0.05028715],[91170.0,0.010978],[91166.0,0.010978]],[[91193.0,0.09332],[91196.0,0.07685],[91197.0,0.0222271],[91199.0,0.00219302],[91201.0,0.09365495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917379088,[[91179.0,0.09243405],[91178.0,0.05028715],[91170.0,0.010978],[91166.0,0.010978],[91138.0,0.09888874]],[[91193.0,0.09332],[91196.0,0.07685],[91197.0,0.0222271],[91199.0,0.00219302],[91201.0,0.09365495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917379386,[[91180.0,0.05028715],[91179.0,0.09243405],[91170.0,0.010978],[91166.0,0.010978],[91160.0,0.15041197]],[[91194.0,0.09332],[91196.0,0.07685],[91199.0,0.02339064],[91201.0,0.09365495],[91204.0,0.94876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917379579,[[91179.0,0.09243405],[91176.0,0.05028715],[91170.0,0.010978],[91166.0,0.010978],[91160.0,0.15041197]],[[91194.0,0.09332],[91196.0,0.07685],[91197.0,0.02119762],[91199.0,0.00219302],[91201.0,0.09365495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917381283,[[91182.0,0.010976],[91179.0,0.09243405],[91176.0,0.05028715],[91170.0,0.010978],[91166.0,0.010978]],[[91194.0,0.09332],[91196.0,0.07685],[91197.0,0.02119762],[91199.0,0.00219302],[91201.0,0.10462895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917383289,[[91182.0,0.010976],[91176.0,0.05028715],[91170.0,0.010978],[91166.0,0.010978],[91161.0,0.1203]],[[91194.0,0.09332],[91196.0,0.07685],[91197.0,0.02119762],[91199.0,0.00219302],[91201.0,0.10462895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917383492,[[91182.0,0.010976],[91176.0,0.05028715],[91174.0,0.09945805],[91170.0,0.010978],[91166.0,0.010978]],[[91194.0,0.09332],[91196.0,0.07685],[91197.0,0.02119762],[91199.0,0.00219302],[91201.0,0.10462895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917384796,[[91176.0,0.05028715],[91174.0,0.09945805],[91170.0,0.010978],[91166.0,0.010978],[90931.0,0.51342085]],[[91194.0,0.09332],[91196.0,0.07685],[91197.0,0.02119762],[91199.0,0.00219302],[91201.0,0.10462895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917385090,[[91176.0,0.05028715],[91174.0,0.09945805],[91170.0,0.010978],[91166.0,0.010978],[90931.0,0.51342085]],[[91194.0,0.09332],[91196.0,0.07685],[91197.0,0.02119762],[91199.0,0.00219302],[91201.0,0.09365495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917385290,[[91176.0,0.05028715],[91170.0,0.010978],[91166.0,0.010978],[90931.0,0.51342085]],[[91194.0,0.09332],[91196.0,0.07685],[91197.0,0.02119762],[91199.0,0.00219302],[91201.0,0.09365495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917385291,[[91182.0,0.010976],[91176.0,0.1277452],[91170.0,0.010978],[91166.0,0.010978],[91132.0,0.13820946]],[[91194.0,0.09332],[91196.0,0.07685],[91197.0,0.02119762],[91199.0,0.00219302],[91201.0,0.09365495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917386198,[[91182.0,0.010976],[91176.0,0.1277452],[91170.0,0.010978],[91166.0,0.010978],[91140.0,0.24930071]],[[91194.0,0.09332],[91196.0,0.07685],[91197.0,0.02119762],[91199.0,0.00219302],[91201.0,0.09365495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917387199,[[91180.0,0.010977],[91176.0,0.1277452],[91170.0,0.010978],[91166.0,0.010978],[91140.0,0.24930071]],[[91194.0,0.09332],[91196.0,0.07685],[91197.0,0.02119762],[91199.0,0.00219302],[91201.0,0.09365495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917387394,[[91180.0,0.010977],[91176.0,0.1277452],[91170.0,0.010978],[91166.0,0.010978],[91140.0,0.24930071]],[[91194.0,0.13339641],[91196.0,0.07685],[91197.0,0.09365495],[91199.0,0.00219302],[91218.0,0.19679546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917387692,[[91180.0,0.010977],[91176.0,0.1277452],[91170.0,0.010978],[91166.0,0.010978],[91140.0,0.24930071]],[[91194.0,0.13339641],[91196.0,0.07685],[91197.0,0.09365495],[91199.0,0.00219302],[91202.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917387890,[[91182.0,0.010976],[91176.0,0.1277452],[91170.0,0.010978],[91166.0,0.010978],[91140.0,0.24930071]],[[91194.0,0.13339641],[91196.0,0.07685],[91197.0,0.09365495],[91199.0,0.00219302],[91202.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917388194,[[91184.0,0.010976],[91176.0,0.1277452],[91174.0,0.010977],[91170.0,0.010978],[91142.0,0.09888874]],[[91194.0,0.13339641],[91196.0,0.07685],[91197.0,0.09365495],[91199.0,0.00219302],[91204.0,0.959734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917388596,[[91176.0,0.1277452],[91174.0,0.010977],[91170.0,0.010978],[91141.0,0.09888874],[91121.0,0.19746955]],[[91194.0,0.13339641],[91196.0,0.07685],[91197.0,0.09365495],[91199.0,0.00219302],[91204.0,0.959734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917388901,[[91183.0,0.010976],[91176.0,0.1277452],[91174.0,0.010977],[91170.0,0.010978],[91141.0,0.09888874]],[[91194.0,0.13339641],[91196.0,0.07685],[91197.0,0.09365495],[91199.0,0.00219302],[91204.0,0.959734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917389100,[[91183.0,0.010976],[91176.0,0.1277452],[91174.0,0.010977],[91170.0,0.010978],[91142.0,0.09888874]],[[91194.0,0.13339641],[91196.0,0.07685],[91197.0,0.09365495],[91199.0,0.00219302],[91204.0,0.959734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917389300,[[91183.0,0.010976],[91176.0,0.1277452],[91174.0,0.010977],[91170.0,0.010978],[91162.0,0.1203]],[[91194.0,0.13339641],[91196.0,0.07685],[91197.0,0.09365495],[91199.0,0.00219302],[91204.0,0.959734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917390893,[[91184.0,0.010976],[91176.0,0.1277452],[91174.0,0.010977],[91170.0,0.010978],[91162.0,0.1203]],[[91194.0,0.13339641],[91196.0,0.07685],[91197.0,0.09365495],[91199.0,0.00219302],[91204.0,0.959734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917392300,[[91176.0,0.1197212],[91174.0,0.010977],[91170.0,0.010978],[91162.0,0.1203],[82990.0,0.085]],[[91194.0,0.13339641],[91196.0,0.07685],[91197.0,0.09365495],[91199.0,0.00219302],[91204.0,0.959734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917392599,[[91176.0,0.1197212],[91174.0,0.010977],[91170.0,0.010978],[91162.0,0.1203],[91143.0,0.15379574]],[[91194.0,0.13339641],[91196.0,0.07685],[91197.0,0.09365495],[91199.0,0.00219302],[91204.0,0.94876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917393202,[[91187.0,0.010976],[91178.0,0.010977],[91177.0,0.09945805],[91164.0,0.095276],[91162.0,0.1203]],[[91194.0,0.09332],[91196.0,0.07685],[91197.0,0.13973208],[91199.0,0.00219302],[91204.0,0.94876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917393401,[[91178.0,0.010977],[91177.0,0.09945805],[91172.0,0.010978],[91164.0,0.095276],[91162.0,0.1203]],[[91194.0,0.09332],[91196.0,0.07685],[91197.0,0.13973208],[91199.0,0.00219302],[91204.0,0.94876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917394304,[[91186.0,0.010976],[91178.0,0.010977],[91177.0,0.09945805],[91172.0,0.11608282],[91164.0,0.010979]],[[91194.0,0.09332],[91196.0,0.07685],[91197.0,0.13973208],[91199.0,0.00219302],[91204.0,0.94876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917394502,[[91186.0,0.010976],[91178.0,0.010977],[91177.0,0.1497452],[91172.0,0.11608282],[91164.0,0.010979]],[[91194.0,0.09332],[91196.0,0.07685],[91197.0,0.13973208],[91199.0,0.00219302],[91204.0,0.94876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917394801,[[91186.0,0.010976],[91178.0,0.010977],[91177.0,0.1497452],[91172.0,0.104298],[91164.0,0.010979]],[[91194.0,0.09332],[91196.0,0.07685],[91197.0,0.13973208],[91199.0,0.00219302],[91204.0,0.94876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917395499,[[91196.0,0.010975],[91186.0,0.11043405],[91185.0,0.05028715],[91172.0,0.09332],[91170.0,0.15041197]],[[91200.0,2e-08],[91206.0,0.94876],[91214.0,0.08950501],[91215.0,0.010972],[91220.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917395701,[[91192.0,0.010975],[91186.0,0.09945805],[91185.0,0.05028715],[91174.0,0.010977],[91172.0,0.09332]],[[91201.0,0.09332],[91207.0,0.94876],[91211.0,0.010973],[91222.0,0.010972],[91224.0,0.05927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917395896,[[91192.0,0.010975],[91186.0,0.09945805],[91185.0,0.05028715],[91174.0,0.010977],[91172.0,0.09332]],[[91203.0,0.09332],[91207.0,0.94876],[91211.0,0.010973],[91222.0,0.010972],[91224.0,0.05927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917396097,[[91192.0,0.010975],[91186.0,0.09945805],[91181.0,0.010976],[91174.0,0.010977],[91172.0,0.09332]],[[91203.0,0.09332],[91207.0,0.94876],[91210.0,0.010973],[91222.0,0.010972],[91224.0,0.05927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917396293,[[91192.0,0.010975],[91186.0,0.09945805],[91181.0,0.06126315],[91174.0,0.010977],[91172.0,0.09332]],[[91203.0,0.09332],[91207.0,0.94876],[91210.0,0.010973],[91222.0,0.010972],[91224.0,0.05927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917396598,[[91192.0,0.010975],[91186.0,0.09945805],[91181.0,0.06126315],[91174.0,0.010977],[91172.0,0.09332]],[[91203.0,0.09332],[91207.0,0.94876],[91212.0,0.010973],[91222.0,0.010972],[91224.0,0.05927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917396904,[[91192.0,0.010975],[91186.0,0.09945805],[91181.0,0.06126315],[91174.0,0.010977],[91172.0,0.09332]],[[91203.0,0.09332],[91207.0,0.94876],[91212.0,0.010973],[91220.0,0.01197779],[91222.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917397403,[[91192.0,0.010975],[91186.0,0.09945805],[91181.0,0.06126315],[91174.0,0.010977],[91172.0,0.09332]],[[91202.0,0.00866344],[91203.0,0.09332],[91206.0,0.09365495],[91207.0,0.94876],[91212.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917398602,[[91192.0,0.010975],[91186.0,0.09945805],[91181.0,0.06126315],[91174.0,0.010977],[91172.0,0.09332]],[[91202.0,0.00866344],[91203.0,0.09332],[91206.0,0.09365495],[91207.0,0.94876],[91208.0,0.05562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917399000,[[91192.0,0.010975],[91181.0,0.06126315],[91180.0,0.09945805],[91174.0,0.010977],[91172.0,0.09332]],[[91202.0,0.00866344],[91203.0,0.09332],[91206.0,0.09365495],[91207.0,0.94876],[91208.0,0.05562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917399500,[[91182.0,0.11043405],[91181.0,0.04523815],[91174.0,0.010977],[91172.0,0.09332],[82909.0,0.085]],[[91202.0,0.00866344],[91203.0,0.09332],[91206.0,0.09365495],[91207.0,0.94876],[91208.0,0.05562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917399900,[[91182.0,0.11043405],[91181.0,0.04523815],[91174.0,0.010977],[91172.0,0.09332],[91095.0,0.31595129]],[[91202.0,0.00866344],[91203.0,0.09332],[91206.0,0.09365495],[91207.0,0.94876],[91208.0,0.05562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917400206,[[91182.0,0.11043405],[91174.0,0.010977],[91172.0,0.09332],[91095.0,0.31595129],[82909.0,0.085]],[[91202.0,0.00866344],[91203.0,0.09332],[91206.0,0.09365495],[91207.0,0.94876],[91208.0,0.05562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917400504,[[91184.0,0.09945805],[91182.0,0.010976],[91174.0,0.010977],[91172.0,0.09332],[91095.0,0.31595129]],[[91203.0,0.09332],[91206.0,0.10644868],[91207.0,0.94876],[91208.0,0.05562],[91223.0,0.01162793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917400907,[[91193.0,0.010975],[91184.0,0.09945805],[91182.0,0.010976],[91174.0,0.010977],[91172.0,0.09332]],[[91203.0,0.09332],[91206.0,0.10644868],[91207.0,0.94876],[91208.0,0.05562],[91223.0,0.01162793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917401107,[[91193.0,0.010975],[91184.0,0.09945805],[91182.0,0.010976],[91174.0,0.010977],[91172.0,0.09332]],[[91203.0,0.09332],[91206.0,0.10644868],[91207.0,0.94876],[91208.0,0.05562],[91213.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917401308,[[91194.0,0.010975],[91184.0,0.09945805],[91182.0,0.010976],[91174.0,0.010977],[91172.0,0.09332]],[[91203.0,0.09332],[91206.0,0.10644868],[91207.0,0.94876],[91208.0,0.05562],[91213.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917401504,[[91196.0,0.010975],[91185.0,0.1607212],[91182.0,0.010976],[91174.0,0.010977],[91172.0,0.09332]],[[91203.0,0.09332],[91206.0,0.10644868],[91207.0,0.94876],[91208.0,0.05562],[91213.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917402501,[[91198.0,0.010974],[91187.0,0.09203051],[91186.0,0.04845213],[91182.0,0.010976],[91174.0,0.010977]],[[91203.0,0.09332],[91206.0,0.01279373],[91207.0,0.94876],[91208.0,0.05562],[91211.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917402708,[[91195.0,0.010975],[91187.0,0.15145864],[91182.0,0.010976],[91174.0,0.010977],[91149.0,0.09888874]],[[91203.0,0.09332],[91206.0,0.01279373],[91207.0,0.94876],[91208.0,0.05562],[91211.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917403008,[[91189.0,0.09203051],[91188.0,0.04845213],[91187.0,0.010976],[91182.0,0.010976],[91174.0,0.010977]],[[91203.0,0.09332],[91206.0,0.01279373],[91207.0,0.94876],[91208.0,0.05562],[91211.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917403600,[[91189.0,0.09203051],[91188.0,0.04845213],[91187.0,0.010976],[91182.0,0.010976],[91174.0,0.010977]],[[91204.0,0.09332],[91208.0,1.00438],[91211.0,0.09073463],[91226.0,0.01178505],[91230.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917403801,[[91196.0,0.010975],[91189.0,0.09203051],[91188.0,0.04845213],[91187.0,0.010976],[91182.0,0.010976]],[[91204.0,0.09332],[91208.0,1.00438],[91209.0,0.01179844],[91211.0,0.09073463],[91226.0,0.01178505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917404611,[[91198.0,0.010974],[91189.0,0.09203051],[91188.0,0.04845213],[91187.0,0.010976],[91182.0,0.010976]],[[91204.0,0.09332],[91208.0,1.00438],[91209.0,0.01179844],[91211.0,0.09073463],[91226.0,0.01178505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917404913,[[91198.0,0.010974],[91189.0,0.09203051],[91188.0,0.04845213],[91187.0,0.010976],[91182.0,0.010976]],[[91204.0,0.09332],[91208.0,1.00438],[91209.0,0.01179844],[91211.0,0.09073463],[91217.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917405107,[[91198.0,0.010974],[91189.0,0.09203051],[91188.0,0.04845213],[91187.0,0.010976],[91182.0,0.010976]],[[91204.0,0.09332],[91208.0,1.00438],[91209.0,0.01179844],[91211.0,0.09073463],[91215.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917405302,[[91195.0,0.010975],[91189.0,0.09203051],[91188.0,0.04845213],[91187.0,0.010976],[91182.0,0.010976]],[[91204.0,0.09332],[91208.0,1.00438],[91209.0,0.01179844],[91211.0,0.09073463],[91215.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917405714,[[91189.0,0.09203051],[91188.0,0.04845213],[91187.0,0.010976],[91182.0,0.104296],[91169.0,0.00219374]],[[91204.0,0.09332],[91208.0,1.00438],[91209.0,0.01179844],[91211.0,0.09073463],[91213.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917406614,[[91190.0,0.09203051],[91188.0,0.04845213],[91187.0,0.010976],[91182.0,0.104296],[91169.0,0.00219374]],[[91204.0,0.09332],[91208.0,1.00438],[91209.0,0.01179844],[91211.0,0.09073463],[91213.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917406916,[[91190.0,0.09203051],[91188.0,0.04845213],[91187.0,0.010976],[91182.0,0.104296],[91171.0,0.1203]],[[91204.0,0.09332],[91208.0,1.00438],[91209.0,0.01179844],[91211.0,0.09073463],[91213.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917407113,[[91197.0,0.010975],[91190.0,0.14048264],[91187.0,0.010976],[91182.0,0.104296],[91171.0,0.1203]],[[91204.0,0.09332],[91208.0,1.00438],[91209.0,0.01179844],[91211.0,0.09073463],[91213.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917407314,[[91195.0,0.010975],[91191.0,0.09203051],[91190.0,0.04845213],[91187.0,0.010976],[91182.0,0.104296]],[[91207.0,0.09332],[91208.0,0.05562],[91209.0,0.01179844],[91210.0,0.94872],[91211.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917407516,[[91195.0,0.010975],[91191.0,0.09203051],[91186.0,0.04845213],[91182.0,0.104296],[91169.0,0.01317174]],[[91207.0,0.10390009],[91208.0,0.05562],[91210.0,0.94872],[91211.0,0.09073463],[91229.0,0.16050022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917407915,[[91191.0,0.09203051],[91189.0,0.04845213],[91187.0,0.010976],[91182.0,0.104296],[91169.0,0.00219374]],[[91207.0,0.09332],[91208.0,0.05562],[91210.0,0.94872],[91211.0,0.10169691],[91214.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917408115,[[91191.0,0.09203051],[91189.0,0.04845213],[91187.0,0.010976],[91182.0,0.104296],[91169.0,0.00219374]],[[91207.0,0.09332],[91208.0,0.05562],[91209.0,0.01096228],[91210.0,0.94872],[91211.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917409310,[[91195.0,0.010975],[91191.0,0.09203051],[91189.0,0.04845213],[91187.0,0.010976],[91182.0,0.104296]],[[91207.0,0.09332],[91208.0,0.05562],[91209.0,0.01096228],[91210.0,0.94872],[91211.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917412419,[[91195.0,0.010975],[91191.0,0.09203051],[91189.0,0.04845213],[91182.0,0.104296],[91169.0,0.01317174]],[[91207.0,0.09332],[91208.0,0.05562],[91209.0,0.01096228],[91210.0,0.94872],[91211.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917412613,[[91195.0,0.010975],[91191.0,0.09203051],[91189.0,0.04845213],[91182.0,0.104296],[91175.0,0.1203]],[[91207.0,0.09332],[91208.0,0.05562],[91209.0,0.01096228],[91210.0,0.94872],[91211.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917412820,[[91195.0,0.010975],[91192.0,0.04845213],[91191.0,0.09203051],[91186.0,0.010976],[91182.0,0.104296]],[[91207.0,0.09332],[91208.0,0.05562],[91210.0,0.94872],[91213.0,0.00821068],[91217.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917413010,[[91195.0,0.010975],[91191.0,0.09203051],[91189.0,0.04845213],[91186.0,0.010976],[91182.0,0.104296]],[[91207.0,0.09332],[91208.0,0.05562],[91210.0,0.94872],[91211.0,0.00821068],[91217.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917413218,[[91191.0,0.09203051],[91189.0,0.04845213],[91186.0,0.010976],[91182.0,0.104296]],[[91207.0,0.09332],[91208.0,0.05562],[91210.0,0.94872],[91211.0,0.00821068],[91217.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917413219,[[91197.0,0.010975],[91191.0,0.09203051],[91189.0,0.04845213],[91186.0,0.010976],[91182.0,0.104296]],[[91207.0,0.09332],[91208.0,0.05562],[91210.0,0.94872],[91211.0,0.00821068],[91217.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917413819,[[91197.0,0.010975],[91191.0,0.09203051],[91189.0,0.04845213],[91186.0,0.010976],[91182.0,0.104296]],[[91207.0,0.09332],[91208.0,0.05562],[91210.0,0.94872],[91211.0,0.00821068],[91213.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917414222,[[91197.0,0.010975],[91191.0,0.09203051],[91189.0,0.04845213],[91186.0,0.010976],[91182.0,0.104296]],[[91207.0,0.09332],[91208.0,0.05562],[91209.0,0.00773116],[91210.0,0.94872],[91213.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917414519,[[91191.0,0.08500551],[91189.0,0.04845213],[91186.0,0.010976],[91182.0,0.104296],[83071.0,0.085]],[[91207.0,0.09332],[91208.0,0.05562],[91209.0,0.00773116],[91210.0,0.94872],[91213.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917414723,[[91197.0,0.010975],[91191.0,0.08500551],[91189.0,0.04845213],[91186.0,0.010976],[91182.0,0.104296]],[[91207.0,0.09332],[91208.0,0.05562],[91209.0,0.00773116],[91210.0,0.94872],[91213.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917414918,[[91199.0,0.010974],[91193.0,0.04845213],[91186.0,0.010976],[91182.0,0.104296],[90591.0,0.63190259]],[[91208.0,0.05562],[91214.0,0.00747098],[91217.0,0.010972],[91218.0,0.09073463],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917415117,[[91196.0,0.010975],[91193.0,0.04845213],[91186.0,0.010976],[91182.0,0.104296],[90591.0,0.63190259]],[[91208.0,0.05562],[91210.0,1.042],[91214.0,0.00747098],[91215.0,0.010973],[91218.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917415322,[[91196.0,0.010975],[91193.0,0.04845213],[91186.0,0.010976],[91182.0,0.104296],[91154.0,0.09888874]],[[91208.0,0.05562],[91210.0,1.042],[91214.0,0.00747098],[91215.0,0.010973],[91218.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917415523,[[91196.0,0.010975],[91193.0,0.04845213],[91186.0,0.010976],[91182.0,0.104296],[91154.0,0.09888874]],[[91208.0,0.05562],[91210.0,1.042],[91212.0,0.00747098],[91215.0,0.010973],[91218.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917415727,[[91196.0,0.010975],[91186.0,0.010976],[91182.0,0.104296],[91154.0,0.09888874],[83047.0,1.0]],[[91208.0,0.05562],[91210.0,1.042],[91212.0,0.00747098],[91215.0,0.010973],[91218.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917415929,[[91196.0,0.010975],[91190.0,0.04845213],[91186.0,0.010976],[91182.0,0.104296],[91154.0,0.09888874]],[[91208.0,0.05562],[91210.0,1.042],[91212.0,0.00747098],[91215.0,0.010973],[91218.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917416330,[[91196.0,0.010975],[91191.0,0.09203051],[91190.0,0.04845213],[91186.0,0.010976],[91182.0,0.104296]],[[91208.0,0.05562],[91210.0,1.042],[91212.0,0.00747098],[91215.0,0.010973],[91218.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917416529,[[91196.0,0.010975],[91191.0,0.09203051],[91190.0,0.19873584],[91186.0,0.010976],[91182.0,0.104296]],[[91208.0,0.05562],[91210.0,1.042],[91212.0,0.00747098],[91215.0,0.010973],[91218.0,0.09073463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917417233,[[91196.0,0.010975],[91191.0,0.09203051],[91190.0,0.19873584],[91186.0,0.010976],[91182.0,0.104296]],[[91208.0,0.05562],[91210.0,1.042],[91212.0,0.00747098],[91214.0,0.09944087],[91215.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917418130,[[91196.0,0.010975],[91191.0,0.09203051],[91190.0,0.19873584],[91186.0,0.010976],[91182.0,0.104296]],[[91208.0,0.05562],[91210.0,1.19228371],[91212.0,0.00747098],[91214.0,0.09944087],[91215.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917418629,[[91196.0,0.010975],[91191.0,0.09203051],[91190.0,0.19873584],[91186.0,0.010976],[91182.0,0.104296]],[[91208.0,0.05562],[91210.0,1.19228371],[91212.0,0.00747098],[91214.0,0.09944087],[91217.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917419130,[[91197.0,0.010975],[91191.0,0.09203051],[91190.0,0.19873584],[91186.0,0.010976],[91182.0,0.104296]],[[91208.0,0.05562],[91210.0,1.19228371],[91212.0,0.00747098],[91214.0,0.09944087],[91217.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917420230,[[91198.0,0.010974],[91191.0,0.09203051],[91190.0,0.19873584],[91186.0,0.010976],[91182.0,0.104296]],[[91208.0,0.05562],[91210.0,1.19228371],[91212.0,0.00747098],[91214.0,0.09944087],[91217.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917421044,[[91198.0,0.010974],[91191.0,0.09203051],[91190.0,0.19873584],[91186.0,0.010976],[91182.0,0.104296]],[[91208.0,0.05562],[91210.0,1.042],[91212.0,0.00747098],[91214.0,0.09944087],[91217.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917421543,[[91191.0,0.11749199],[91190.0,0.15028371],[91186.0,0.010976],[91182.0,0.104296],[91135.0,0.19746955]],[[91208.0,0.05562],[91210.0,1.042],[91212.0,0.00747098],[91214.0,0.09944087],[91217.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917421739,[[91191.0,0.04848748],[91190.0,0.15028371],[91186.0,0.010976],[91182.0,0.104296],[91135.0,0.19746955]],[[91208.0,0.05562],[91210.0,1.042],[91212.0,0.00747098],[91214.0,0.09944087],[91217.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917421940,[[91197.0,0.010975],[91191.0,0.04848748],[91190.0,0.15028371],[91186.0,0.010976],[91182.0,0.104296]],[[91208.0,0.05562],[91210.0,1.042],[91212.0,0.00747098],[91214.0,0.09944087],[91217.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917422749,[[91191.0,0.04848748],[91190.0,0.15028371],[91186.0,0.010976],[91182.0,0.104296],[83152.0,0.085]],[[91208.0,0.05562],[91210.0,1.042],[91212.0,0.00747098],[91214.0,0.09944087],[91217.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917422939,[[91198.0,0.15028371],[91191.0,0.04848748],[91190.0,0.010975],[91186.0,0.010976],[91182.0,0.09332]],[[91208.0,0.05562],[91210.0,1.042],[91212.0,0.00747098],[91214.0,0.09944087],[91231.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917423138,[[91202.0,0.010974],[91192.0,0.010975],[91191.0,0.04848748],[91190.0,0.15028371],[91186.0,0.010976]],[[91208.0,0.05562],[91210.0,1.042],[91212.0,0.00747098],[91214.0,0.09944087],[91222.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917423542,[[91202.0,0.010974],[91194.0,0.0902563],[91193.0,0.04848748],[91192.0,0.010975],[91190.0,0.15028371]],[[91208.0,0.05562],[91210.0,1.042],[91214.0,0.09944087],[91215.0,0.00474087],[91222.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917424244,[[91194.0,0.0902563],[91193.0,0.04848748],[91192.0,0.010975],[91190.0,0.15028371],[91175.0,0.1203]],[[91214.0,0.10371377],[91225.0,0.010971],[91250.0,0.010968],[91266.0,0.054834],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917424451,[[91198.0,0.15028371],[91195.0,0.13874378],[91192.0,0.010975],[91175.0,0.1203],[91154.0,0.13820946]],[[91213.0,1.042],[91214.0,0.0042729],[91220.0,0.24972458],[91225.0,0.010971],[91234.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917424651,[[91203.0,0.010974],[91198.0,0.15028371],[91195.0,0.13874378],[91192.0,0.010975],[91175.0,0.1203]],[[91213.0,1.042],[91214.0,0.0042729],[91220.0,0.24972458],[91223.0,0.010972],[91234.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917425137,[[91203.0,0.010974],[91195.0,0.13874378],[91192.0,0.010975],[91175.0,0.1203],[83071.0,0.085]],[[91213.0,1.042],[91215.0,0.00573656],[91220.0,0.09944087],[91224.0,0.010971],[91234.0,0.09835792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917425340,[[91203.0,0.010974],[91195.0,0.13874378],[91192.0,0.010975],[91175.0,0.1203],[91162.0,0.09888874]],[[91213.0,1.042],[91215.0,0.00573656],[91220.0,0.09944087],[91224.0,0.010971],[91228.0,0.08978067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917425537,[[91175.0,0.1203],[91162.0,0.09888874]],[[91228.0,0.08978067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917425538,[[91211.0,0.010973],[91207.0,0.04848748],[91190.0,0.010975],[91184.0,0.010976],[91175.0,0.054888]],[[91231.0,0.00573656],[91233.0,0.09523554],[91244.0,0.13770109],[91252.0,0.06176828],[91253.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917425840,[[91211.0,0.010973],[91210.0,0.0902563],[91209.0,0.04848748],[91202.0,0.09332],[91190.0,0.010975]],[[91230.0,0.00544215],[91231.0,0.94868],[91232.0,0.09332],[91233.0,0.09944087],[91242.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917426045,[[91211.0,0.010973],[91204.0,0.0902563],[91202.0,0.14180748],[91190.0,0.010975],[91167.0,0.14979316]],[[91225.0,0.00544215],[91226.0,0.09944087],[91231.0,0.94868],[91232.0,0.09332],[91242.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917426242,[[91211.0,0.010973],[91204.0,0.0902563],[91202.0,0.14180748],[91200.0,0.15028371],[91190.0,0.010975]],[[91225.0,0.00544215],[91226.0,0.09944087],[91231.0,0.94868],[91232.0,0.09332],[91242.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917426547,[[91211.0,0.010973],[91204.0,0.0902563],[91202.0,0.14180748],[91190.0,0.010975],[91175.0,0.054888]],[[91225.0,0.00544215],[91226.0,0.09944087],[91231.0,0.94868],[91232.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917426548,[[91211.0,0.010973],[91204.0,0.0902563],[91202.0,0.14180748],[91190.0,0.010975],[91175.0,0.054888]],[[91225.0,0.00544215],[91226.0,0.09944087],[91230.0,0.15028371],[91231.0,0.94868],[91232.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917426747,[[91211.0,0.010973],[91204.0,0.0902563],[91202.0,0.14180748],[91200.0,0.15028371],[91190.0,0.010975]],[[91225.0,0.00544215],[91226.0,0.09944087],[91231.0,0.94868],[91232.0,0.09332],[91255.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917426946,[[91207.0,0.010973],[91204.0,0.13874378],[91202.0,0.09332],[91200.0,0.15028371],[91190.0,0.010975]],[[91225.0,0.00544215],[91226.0,0.09944087],[91230.0,0.15028371],[91231.0,0.94868],[91232.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917427151,[[91207.0,0.010973],[91204.0,0.13874378],[91202.0,0.09332],[91190.0,0.010975],[91173.0,0.56205625]],[[91225.0,0.00544215],[91226.0,0.09944087],[91231.0,0.94868],[91232.0,0.09332],[91267.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917427345,[[91207.0,0.010973],[91204.0,0.13874378],[91202.0,0.09332],[91200.0,0.15028371],[91190.0,0.010975]],[[91225.0,0.00544215],[91226.0,0.09944087],[91230.0,0.15028371],[91231.0,0.94868],[91232.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917427746,[[91210.0,0.010973],[91204.0,0.13874378],[91202.0,0.09332],[91200.0,0.15028371],[91190.0,0.010975]],[[91225.0,0.00544215],[91226.0,0.09944087],[91230.0,0.15028371],[91231.0,0.94868],[91232.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917427954,[[91210.0,0.010973],[91204.0,0.13874378],[91202.0,0.09332],[91200.0,0.15028371],[91190.0,0.010975]],[[91223.0,0.0064838],[91224.0,0.06112],[91226.0,0.09944087],[91230.0,0.15028371],[91231.0,0.94868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917428352,[[91210.0,0.010973],[91204.0,0.0902563],[91202.0,0.09332],[91200.0,0.19877119],[91190.0,0.010975]],[[91223.0,0.0064838],[91224.0,0.06112],[91226.0,0.09944087],[91230.0,0.15028371],[91231.0,0.94868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917428554,[[91204.0,0.0702293],[91202.0,0.09332],[91200.0,0.19877119],[91190.0,0.010975],[91172.0,0.49796]],[[91223.0,0.0064838],[91224.0,0.06112],[91226.0,0.09944087],[91230.0,0.15028371],[91231.0,0.94868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917428754,[[91205.0,0.010974],[91204.0,0.0702293],[91202.0,0.09332],[91200.0,0.04848748],[91177.0,0.010977]],[[91223.0,0.0064838],[91224.0,0.06112],[91226.0,0.09944087],[91230.0,0.15028371],[91231.0,0.94868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917428949,[[91204.0,0.0812033],[91202.0,0.09332],[91200.0,0.04848748],[91177.0,0.010977],[91022.0,0.59240867]],[[91222.0,0.00662709],[91223.0,0.09944087],[91224.0,0.06112],[91230.0,0.15028371],[91231.0,0.94868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917429152,[[91204.0,0.010974],[91202.0,0.09332],[91200.0,0.19877119],[91177.0,0.010977],[91140.0,0.25671042]],[[91221.0,0.00662709],[91222.0,0.09944087],[91224.0,0.06112],[91230.0,0.15028371],[91231.0,0.94868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917429352,[[91204.0,0.010974],[91202.0,0.09332],[91200.0,0.04848748],[91177.0,0.010977],[91140.0,0.25671042]],[[91221.0,0.00662709],[91222.0,0.09944087],[91224.0,0.06112],[91230.0,0.15028371],[91231.0,0.94868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917429548,[[91201.0,0.09328],[91191.0,0.04848748],[91190.0,0.15028371],[91185.0,0.19076],[91177.0,0.010977]],[[91224.0,0.06112],[91230.0,0.15028371],[91231.0,0.94868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917429549,[[91201.0,0.09328],[91191.0,0.04848748],[91190.0,0.15028371],[91185.0,0.19076],[91177.0,0.010977]],[[91214.0,0.1569108],[91217.0,0.09944087],[91224.0,0.06112],[91227.0,0.010971],[91230.0,0.15028371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917429747,[[91177.0,0.010977]],[[91214.0,0.1569108],[91217.0,0.09944087],[91224.0,0.06112],[91227.0,0.010971],[91230.0,0.15028371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917429748,[[91196.0,0.010975],[91193.0,0.04848748],[91177.0,0.010977],[91170.0,0.10986674],[82547.0,1.000235]],[[91210.0,0.15028371],[91214.0,0.00662709],[91217.0,0.09944087],[91222.0,0.09328],[91224.0,0.072091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917429957,[[91197.0,0.09328],[91196.0,0.010975],[91193.0,0.04848748],[91190.0,0.15028371],[91181.0,0.15316]],[[91210.0,0.15028371],[91214.0,0.00662709],[91217.0,0.09944087],[91222.0,0.09328],[91224.0,0.072091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917430155,[[91197.0,0.09328],[91193.0,0.04848748],[91190.0,0.15028371],[91181.0,0.15316]],[[91210.0,0.15028371],[91214.0,0.00662709],[91217.0,0.09944087],[91222.0,0.09328],[91224.0,0.072091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917430156,[[91198.0,0.010974],[91197.0,0.09328],[91193.0,0.04848748],[91190.0,0.15028371],[91181.0,0.15316]],[[91214.0,0.00662709],[91217.0,0.09944087],[91220.0,0.15028371],[91222.0,0.09328],[91224.0,0.072091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917430458,[[91198.0,0.010974],[91197.0,0.09328],[91193.0,0.04848748],[91190.0,0.15028371],[91181.0,0.15316]],[[91214.0,0.00662709],[91217.0,0.09944087],[91220.0,0.15028371],[91222.0,0.09328],[91224.0,0.06112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917430654,[[91198.0,0.010974],[91197.0,0.09328],[91194.0,0.0902563],[91193.0,0.04848748],[91190.0,0.15028371]],[[91214.0,0.00662709],[91217.0,0.09944087],[91220.0,0.15028371],[91222.0,0.09328],[91224.0,0.06112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917431967,[[91197.0,0.09328],[91194.0,0.0902563],[91193.0,0.04848748],[91190.0,0.15028371]],[[91214.0,0.00662709],[91217.0,0.09944087],[91220.0,0.15028371],[91222.0,0.09328],[91224.0,0.06112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917431968,[[91201.0,0.010974],[91197.0,0.09328],[91194.0,0.0902563],[91193.0,0.04848748],[91190.0,0.15028371]],[[91214.0,0.00662709],[91217.0,0.09944087],[91220.0,0.15028371],[91222.0,0.09328],[91224.0,0.06112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917432152,[[91201.0,0.010974],[91197.0,0.09328],[91195.0,0.04848748],[91194.0,0.0902563],[91190.0,0.15028371]],[[91214.0,0.00662709],[91217.0,0.09944087],[91220.0,0.15028371],[91222.0,0.09328],[91224.0,0.06112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917432652,[[91201.0,0.010974],[91197.0,0.09328],[91195.0,0.04848748],[91194.0,0.0902563],[91190.0,0.15028371]],[[91217.0,0.09944087],[91220.0,0.15028371],[91222.0,0.09328],[91224.0,0.06112],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917432962,[[91201.0,0.010974],[91198.0,0.09601807],[91197.0,0.14270517],[91190.0,0.15028371],[83047.0,1.0]],[[91220.0,0.15028371],[91222.0,0.18994776],[91224.0,0.06112],[98353.0,0.05],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917433259,[[91201.0,0.010974],[91200.0,0.15028371],[91198.0,0.09601807],[91197.0,0.14270517],[83047.0,1.0]],[[91220.0,0.24695147],[91222.0,0.09328],[91224.0,0.06112],[91260.0,0.15028371],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917433558,[[91201.0,0.010974],[91200.0,0.15028371],[91198.0,0.09601807],[91197.0,0.14270517],[83047.0,1.0]],[[91220.0,0.24695147],[91222.0,0.09328],[91224.0,0.06112],[91252.0,0.14866909],[91260.0,0.15028371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917433956,[[91204.0,0.010974],[91200.0,0.15028371],[91198.0,0.09601807],[91197.0,0.14270517],[91107.0,0.39493911]],[[91220.0,0.24695147],[91222.0,0.09328],[91224.0,0.06112],[91252.0,0.14866909],[91260.0,0.15028371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917434160,[[91204.0,0.010974],[91199.0,0.00219302],[91198.0,0.09601807],[91197.0,0.14270517],[91190.0,0.15028371]],[[91220.0,0.24695147],[91222.0,0.09328],[91224.0,0.06112],[91252.0,0.14866909],[91260.0,0.15028371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917434461,[[91204.0,0.010974],[91199.0,0.00219302],[91198.0,0.09601807],[91197.0,0.14270517],[91190.0,0.15028371]],[[91220.0,0.24695147],[91222.0,0.09328],[91224.0,0.06112],[91244.0,0.09834439],[91252.0,0.14866909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917434863,[[91199.0,0.00219302],[91198.0,0.09601807],[91197.0,0.14270517],[91192.0,0.010975],[91190.0,0.15028371]],[[91220.0,0.24695147],[91222.0,0.09328],[91224.0,0.06112],[91232.0,0.010971],[91244.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917435060,[[91200.0,0.15028371],[91199.0,0.00219302],[91198.0,0.09601807],[91197.0,0.14270517],[91192.0,0.010975]],[[91220.0,0.24695147],[91222.0,0.09328],[91224.0,0.06112],[91232.0,0.010971],[91244.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917435762,[[91207.0,0.010973],[91200.0,0.15028371],[91199.0,0.00219302],[91198.0,0.09601807],[91197.0,0.14270517]],[[91220.0,0.24695147],[91222.0,0.09328],[91224.0,0.06112],[91232.0,0.010971],[91244.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917435959,[[91207.0,0.010973],[91200.0,0.15028371],[91199.0,0.00219302],[91198.0,0.09601807],[91197.0,0.14270517]],[[91220.0,0.09666776],[91222.0,0.09328],[91224.0,0.06112],[91235.0,0.01097],[91245.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917436167,[[91200.0,0.13825671],[91199.0,0.05161819],[91198.0,0.09601807],[91197.0,0.09328],[91186.0,0.1203]],[[91220.0,0.24695147],[91222.0,0.09328],[91224.0,0.06112],[91235.0,0.01097],[91246.0,0.10970485]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917436358,[[91207.0,0.010973],[91200.0,0.13825671],[91199.0,0.05161819],[91198.0,0.09601807],[91197.0,0.09328]],[[91220.0,0.24695147],[91222.0,0.09328],[91224.0,0.06112],[91233.0,0.01097],[91246.0,0.10970485]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917436667,[[91209.0,0.010973],[91200.0,0.13825671],[91199.0,0.05161819],[91198.0,0.09601807],[91197.0,0.09328]],[[91220.0,0.24695147],[91222.0,0.09328],[91224.0,0.06112],[91233.0,0.01097],[91246.0,0.12067385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917437165,[[91206.0,0.010974],[91200.0,0.13825671],[91199.0,0.05161819],[91198.0,0.09601807],[91197.0,0.09328]],[[91220.0,0.24695147],[91222.0,0.09328],[91224.0,0.06112],[91231.0,0.959651],[91246.0,0.12067385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917437556,[[91208.0,0.010973],[91200.0,0.13825671],[91199.0,0.05161819],[91198.0,0.09601807],[91197.0,0.09328]],[[91220.0,0.24695147],[91222.0,0.09328],[91224.0,0.06112],[91231.0,0.959651],[91246.0,0.12067385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917438164,[[91210.0,0.010973],[91200.0,0.13825671],[91199.0,0.05161819],[91198.0,0.09601807],[91197.0,0.09328]],[[91220.0,0.24695147],[91222.0,0.09328],[91224.0,0.06112],[91231.0,0.94868],[91246.0,0.12067385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917438765,[[91210.0,0.010973],[91200.0,0.13825671],[91199.0,0.05161819],[91198.0,0.09601807],[91197.0,0.104255]],[[91220.0,0.24695147],[91222.0,0.09328],[91224.0,0.06112],[91231.0,0.94868],[91232.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917439360,[[91210.0,0.010973],[91200.0,0.13825671],[91199.0,0.05161819],[91198.0,0.09601807],[91197.0,0.104255]],[[91220.0,0.09666776],[91222.0,0.09328],[91224.0,0.06112],[91231.0,0.94868],[91232.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917439562,[[91203.0,0.14544324],[91200.0,0.13825671],[91199.0,0.01316702],[91197.0,0.09328],[91167.0,0.11047244]],[[91224.0,0.06112],[91226.0,0.09666776],[91230.0,0.15028371],[91233.0,0.01097],[91259.0,0.18449158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917439767,[[91200.0,0.13825671],[91199.0,0.01316702],[91197.0,0.09328],[91167.0,0.11047244]],[[91224.0,0.06112],[91226.0,0.09666776],[91230.0,0.15028371],[91259.0,0.18449158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917439768,[[91205.0,0.14544324],[91200.0,0.13825671],[91199.0,0.01316702],[91197.0,0.09328],[91176.0,0.054888]],[[91223.0,0.09328],[91224.0,0.06112],[91226.0,0.09666776],[91229.0,0.41256],[91230.0,0.15028371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917439965,[[91206.0,0.14544324],[91200.0,0.13825671],[91199.0,0.01316702],[91197.0,0.09328],[91176.0,0.054888]],[[91223.0,0.09328],[91224.0,0.06112],[91226.0,0.09666776],[91229.0,0.41256],[91230.0,0.15028371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917440164,[[91210.0,0.010973],[91206.0,0.14544324],[91200.0,0.13825671],[91199.0,0.01316702],[91197.0,0.09328]],[[91223.0,0.09328],[91224.0,0.06112],[91226.0,0.09666776],[91229.0,0.41256],[91230.0,0.15028371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917440364,[[91206.0,0.14544324],[91200.0,0.13825671],[91199.0,0.01316702],[91197.0,0.09328],[91167.0,0.11047244]],[[91223.0,0.09328],[91224.0,0.06112],[91226.0,0.09666776],[91229.0,0.41256],[91230.0,0.15028371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917440564,[[91206.0,0.09601807],[91203.0,0.04942517],[91200.0,0.13825671],[91199.0,0.01316702],[91197.0,0.09328]],[[91223.0,0.09328],[91224.0,0.06112],[91226.0,0.09666776],[91229.0,0.41256],[91230.0,0.15028371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917441662,[[91206.0,0.010973],[91203.0,0.04942517],[91200.0,0.13825671],[91199.0,0.00219302],[91197.0,0.09328]],[[91223.0,0.09328],[91224.0,0.06112],[91226.0,0.09666776],[91229.0,0.423531],[91230.0,0.15028371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917441862,[[91208.0,0.010973],[91203.0,0.04942517],[91201.0,0.09601807],[91200.0,0.13825671],[91199.0,0.00219302]],[[91220.0,0.15028371],[91223.0,0.09328],[91224.0,0.06112],[91226.0,0.09666776],[91229.0,0.423531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917442574,[[91203.0,0.04942517],[91201.0,0.09601807],[91200.0,0.13825671],[91199.0,0.00219302],[91169.0,0.47432248]],[[91220.0,0.15028371],[91223.0,0.09328],[91224.0,0.06112],[91226.0,0.09666776],[91229.0,0.41256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917442761,[[91199.0,0.00219302],[91193.0,0.14544324],[91179.0,0.010977],[91170.0,0.08923196],[91169.0,0.47432248]],[[91219.0,0.09666776],[91220.0,0.15028371],[91223.0,0.09328],[91224.0,0.06112],[91229.0,0.41256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917442967,[[91205.0,0.010974],[91199.0,0.00219302],[91197.0,0.14270517],[91193.0,0.09601807],[91190.0,0.15028371]],[[91219.0,0.09666776],[91220.0,0.15028371],[91223.0,0.09328],[91224.0,0.06112],[91229.0,0.41256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917443272,[[91197.0,0.09244702],[91194.0,0.04942517],[91193.0,0.09601807],[91190.0,0.15028371],[91169.0,0.37543374]],[[91219.0,0.09666776],[91220.0,0.15028371],[91223.0,0.09328],[91224.0,0.06112],[91225.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917443466,[[91197.0,0.09244702],[91194.0,0.04942517],[91193.0,0.09601807],[91190.0,0.15028371],[91169.0,0.47432248]],[[91219.0,0.09666776],[91220.0,0.15028371],[91223.0,0.09328],[91224.0,0.06112],[91225.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917443871,[[91206.0,0.010974],[91197.0,0.09244702],[91194.0,0.04942517],[91193.0,0.09601807],[91190.0,0.15028371]],[[91219.0,0.09666776],[91220.0,0.15028371],[91223.0,0.09328],[91224.0,0.06112],[91228.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917444072,[[91197.0,0.09244702],[91194.0,0.04942517],[91193.0,0.09601807],[91190.0,0.15028371]],[[91219.0,0.09666776],[91220.0,0.15028371],[91223.0,0.09328],[91224.0,0.06112],[91228.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917444073,[[91208.0,0.010973],[91197.0,0.10342202],[91194.0,0.04942517],[91193.0,0.09601807],[91190.0,0.15028371]],[[91219.0,0.09666776],[91220.0,0.15028371],[91223.0,0.09328],[91224.0,0.06112],[91228.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917444765,[[91208.0,0.010973],[91197.0,0.10342202],[91196.0,0.04942517],[91193.0,0.09601807],[91190.0,0.15028371]],[[91219.0,0.09666776],[91220.0,0.15028371],[91223.0,0.09328],[91224.0,0.06112],[91228.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917445375,[[91210.0,0.010973],[91197.0,0.23789026],[91190.0,0.15028371],[82987.0,0.05156237],[82909.0,0.085]],[[91219.0,0.09666776],[91220.0,0.15028371],[91223.0,0.09328],[91224.0,0.06112],[91231.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917445676,[[91210.0,0.010973],[91200.0,0.010974],[91197.0,0.23789026],[91190.0,0.15028371],[82987.0,0.05156237]],[[91219.0,0.09666776],[91220.0,0.15028371],[91223.0,0.09328],[91224.0,0.06112],[91231.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917445873,[[91210.0,0.010973],[91200.0,0.16125771],[91199.0,0.04942517],[91197.0,0.18846509],[82987.0,0.05156237]],[[91219.0,0.09666776],[91220.0,0.15028371],[91223.0,0.09328],[91224.0,0.06112],[91231.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917446077,[[91208.0,0.14544324],[91200.0,0.16125771],[91197.0,0.09244702],[91173.0,0.054889],[91172.0,0.010978]],[[91223.0,0.09328],[91224.0,0.06112],[91231.0,0.09666776],[91234.0,0.01097],[91255.0,0.14866909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917446270,[[91208.0,0.14544324],[91200.0,0.16125771],[91197.0,0.09244702],[91173.0,0.054889],[91172.0,0.010978]],[[91223.0,0.09328],[91224.0,0.06112],[91230.0,0.15028371],[91231.0,0.09666776],[91234.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917446477,[[91215.0,0.010972],[91208.0,0.09601807],[91204.0,0.04942517],[91200.0,0.16125771],[91197.0,0.09244702]],[[91223.0,0.09328],[91224.0,0.06112],[91230.0,0.15028371],[91231.0,0.09666776],[91234.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917446677,[[91215.0,0.010972],[91208.0,0.09601807],[91204.0,0.04942517],[91200.0,0.16125771],[91197.0,0.09244702]],[[91223.0,0.09328],[91224.0,0.06112],[91227.0,0.09666776],[91230.0,0.15028371],[91234.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917446872,[[91215.0,0.010972],[91204.0,0.04942517],[91200.0,0.16125771],[91197.0,0.09244702]],[[91223.0,0.09328],[91224.0,0.06112],[91227.0,0.09666776],[91230.0,0.15028371],[91234.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917446873,[[91215.0,0.010972],[91205.0,0.010974],[91204.0,0.04942517],[91202.0,0.09601807],[91200.0,0.16125771]],[[91223.0,0.09328],[91224.0,0.06112],[91227.0,0.09666776],[91230.0,0.15028371],[91234.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917447386,[[91217.0,0.010972],[91209.0,0.04942517],[91208.0,0.09601807],[91206.0,0.010973],[91200.0,0.16125771]],[[91223.0,0.09328],[91224.0,0.06112],[91230.0,0.15028371],[91232.0,0.09666776],[91235.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917447587,[[91217.0,0.010972],[91208.0,0.09601807],[91206.0,0.06039817],[91200.0,0.16125771],[83071.0,0.085]],[[91223.0,0.09328],[91224.0,0.06112],[91230.0,0.15028371],[91232.0,0.09666776],[91235.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917447793,[[91217.0,0.010972],[91208.0,0.09601807],[91206.0,0.06039817],[91200.0,0.010974],[83071.0,0.085]],[[91223.0,0.09328],[91224.0,0.06112],[91230.0,0.15028371],[91232.0,0.09666776],[91235.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917447988,[[91216.0,0.010972],[91208.0,0.09601807],[91206.0,0.06039817],[91200.0,0.16125771],[91128.0,0.31595129]],[[91223.0,0.09328],[91224.0,0.06112],[91227.0,0.09666776],[91230.0,0.15028371],[91235.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917448289,[[91216.0,0.010972],[91208.0,0.09601807],[91206.0,0.06039817],[91200.0,0.16125771],[91141.0,0.25671042]],[[91223.0,0.09328],[91224.0,0.06112],[91227.0,0.09666776],[91230.0,0.15028371],[91235.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917448485,[[91216.0,0.010972],[91208.0,0.09601807],[91206.0,0.06039817],[91200.0,0.16125771],[91164.0,0.39360446]],[[91223.0,0.09328],[91224.0,0.06112],[91227.0,0.09666776],[91230.0,0.15028371],[91235.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917448786,[[91216.0,0.010972],[91206.0,0.06039817],[91203.0,0.09601807],[91200.0,0.16125771],[91164.0,0.39360446]],[[91223.0,0.09328],[91224.0,0.06112],[91227.0,0.09666776],[91230.0,0.15028371],[91235.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917449088,[[91211.0,0.010973],[91203.0,0.09601807],[91200.0,0.16125771],[91199.0,0.04942517],[91188.0,0.131276]],[[91223.0,0.09328],[91224.0,0.06112],[91230.0,0.15028371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917449089,[[91211.0,0.010973],[91203.0,0.09601807],[91200.0,0.16125771],[91199.0,0.04942517],[91188.0,0.131276]],[[91222.0,0.09666776],[91223.0,0.09328],[91224.0,0.06112],[91230.0,0.15028371],[91231.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917449383,[[91203.0,0.09601807],[91200.0,0.010974],[91199.0,0.04942517],[91188.0,0.131276],[91164.0,0.33870946]],[[91221.0,0.15028371],[91222.0,0.09666776],[91223.0,0.09328],[91224.0,0.06112],[91229.0,0.423531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917449578,[[91203.0,0.09601807],[91200.0,0.010974],[91199.0,0.04942517],[91190.0,0.15028371],[91188.0,0.131276]],[[91221.0,0.15028371],[91222.0,0.09666776],[91223.0,0.09328],[91224.0,0.06112],[91229.0,0.41256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917449774,[[91207.0,0.010973],[91203.0,0.09601807],[91200.0,0.010974],[91199.0,0.04942517],[91190.0,0.15028371]],[[91221.0,0.15028371],[91222.0,0.09666776],[91223.0,0.09328],[91224.0,0.06112],[91228.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917449986,[[91191.0,0.09601807],[91190.0,0.04942517],[91188.0,0.1203],[91181.0,0.010976],[91171.0,0.09888874]],[[91220.0,0.09666776],[91221.0,0.24695147],[91223.0,0.09328],[91224.0,0.06112],[91231.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917450283,[[91186.0,0.09601807],[91183.0,0.010976],[91182.0,0.04942517],[91180.0,0.09328],[91177.0,0.010977]],[[91201.0,0.15028371],[91207.0,0.09666776],[91214.0,0.010973],[91220.0,0.08],[91221.0,0.09666776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917450485,[[91186.0,0.09601807],[91183.0,0.010976],[91182.0,0.04942517],[91181.0,0.09328],[91180.0,0.15028371]],[[91206.0,0.09328],[91207.0,0.09666776],[91210.0,0.15028371],[91221.0,0.09666776],[91237.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917450690,[[91196.0,0.010975],[91190.0,0.15028371],[91188.0,0.010976],[91186.0,0.14544324],[91181.0,0.09328]],[[91206.0,0.09328],[91207.0,0.09666776],[91210.0,0.15028371],[91217.0,0.010972],[91221.0,0.09666776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917450884,[[91198.0,0.010974],[91190.0,0.15028371],[91189.0,0.04942517],[91188.0,0.010976],[91186.0,0.09601807]],[[91206.0,0.09328],[91210.0,0.15028371],[91217.0,0.010972],[91221.0,0.09666776],[91237.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917451086,[[91198.0,0.010974],[91190.0,0.15028371],[91189.0,0.04942517],[91188.0,0.010976],[91186.0,0.09601807]],[[91206.0,0.09328],[91210.0,0.15028371],[91217.0,0.010972],[91221.0,0.09666776],[91236.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917451394,[[91200.0,0.010974],[91190.0,0.15028371],[91189.0,0.04942517],[91188.0,0.010976],[91186.0,0.09601807]],[[91206.0,0.09328],[91210.0,0.15028371],[91220.0,0.010972],[91221.0,0.09666776],[91236.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917451692,[[91200.0,0.010974],[91189.0,0.04942517],[91188.0,0.010976],[91186.0,0.09601807],[91180.0,0.15028371]],[[91206.0,0.09328],[91210.0,0.15028371],[91218.0,0.010972],[91221.0,0.09666776],[91237.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917452094,[[91200.0,0.010974],[91189.0,0.04942517],[91188.0,0.010976],[91186.0,0.09601807],[91180.0,0.15028371]],[[91206.0,0.09328],[91210.0,0.15028371],[91218.0,0.010972],[91221.0,0.09666776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917452095,[[91200.0,0.010974],[91189.0,0.04942517],[91188.0,0.010976],[91186.0,0.09601807],[91180.0,0.15028371]],[[91206.0,0.09328],[91210.0,0.15028371],[91218.0,0.010972],[91221.0,0.09666776],[91234.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917452290,[[91200.0,0.010974],[91190.0,0.15028371],[91189.0,0.04942517],[91188.0,0.010976],[91186.0,0.09601807]],[[91206.0,0.09328],[91210.0,0.15028371],[91218.0,0.010972],[91234.0,0.01097],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917452484,[[91200.0,0.010974],[91190.0,0.15028371],[91189.0,0.04942517],[91188.0,0.010976],[91186.0,0.09601807]],[[91206.0,0.09328],[91210.0,0.15028371],[91212.0,0.09666776],[91218.0,0.010972],[91234.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917452789,[[91197.0,0.010975],[91190.0,0.15028371],[91189.0,0.04942517],[91188.0,0.010976],[91186.0,0.09601807]],[[91206.0,0.09328],[91210.0,0.15028371],[91212.0,0.09666776],[91216.0,0.010972],[91234.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917452984,[[91197.0,0.010975],[91190.0,0.15028371],[91189.0,0.04942517],[91186.0,0.09601807],[91170.0,0.16126171]],[[91206.0,0.09328],[91210.0,0.15028371],[91212.0,0.09666776],[91216.0,0.010972],[91226.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917454599,[[91197.0,0.010975],[91190.0,0.15028371],[91189.0,0.04942517],[91186.0,0.09601807],[91170.0,0.16126171]],[[91206.0,0.09328],[91210.0,0.21937371],[91212.0,0.09666776],[91216.0,0.010972],[91226.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917454894,[[91197.0,0.010975],[91189.0,0.04942517],[91186.0,0.09601807],[91180.0,0.15028371],[91170.0,0.16126171]],[[91206.0,0.09328],[91210.0,0.21937371],[91212.0,0.09666776],[91216.0,0.010972],[91226.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917455296,[[91189.0,0.05437517],[91186.0,0.09601807],[91180.0,0.15028371],[91170.0,0.15028371],[83047.0,1.0]],[[91206.0,0.09328],[91210.0,0.21937371],[91212.0,0.09666776],[91216.0,0.010972],[91234.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917455483,[[91189.0,0.05437517],[91186.0,0.09601807],[91180.0,0.15028371],[91170.0,0.15028371]],[[91206.0,0.09328],[91210.0,0.21937371],[91212.0,0.09666776],[91216.0,0.010972],[91234.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917455484,[[91189.0,0.05437517],[91186.0,0.09601807],[91180.0,0.15028371],[91170.0,0.15028371],[91156.0,0.08640033]],[[91206.0,0.09328],[91210.0,0.21937371],[91212.0,0.09666776],[91216.0,0.010972],[91234.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917456197,[[91199.0,0.010974],[91189.0,0.05437517],[91186.0,0.09601807],[91180.0,0.15028371],[91170.0,0.15028371]],[[91206.0,0.09328],[91210.0,0.21937371],[91212.0,0.09666776],[91216.0,0.010972],[91234.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917456395,[[91199.0,0.010974],[91189.0,0.05437517],[91186.0,0.09601807],[91170.0,0.15028371],[83104.0,0.006]],[[91206.0,0.09328],[91210.0,0.21937371],[91212.0,0.09666776],[91215.0,0.010973],[91227.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917456695,[[91198.0,0.010975],[91189.0,0.04339917],[91186.0,0.09601807],[91180.0,0.15028371],[91171.0,0.010978]],[[91206.0,0.09328],[91210.0,0.21937371],[91212.0,0.09666776],[91215.0,0.010973],[91227.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917456995,[[91186.0,0.09601807],[91171.0,0.010978]],[[91206.0,0.09328],[91210.0,0.21937371],[91227.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917456996,[[91186.0,0.09601807],[91171.0,0.010978],[83152.0,0.085],[83104.0,0.006],[83071.0,0.085]],[[91206.0,0.09328],[91208.0,0.09666776],[91210.0,0.21937371],[91222.0,0.010972],[91227.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917457195,[[91197.0,0.010975],[91186.0,0.09601807],[91180.0,0.15028371],[91171.0,0.010978],[91170.0,0.15028371]],[[91206.0,0.09328],[91208.0,0.09666776],[91210.0,0.21937371],[91222.0,0.010972],[91254.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917457396,[[91197.0,0.010975],[91186.0,0.09601807],[91185.0,0.04942517],[91180.0,0.15028371],[91171.0,0.010978]],[[91206.0,0.09328],[91208.0,0.09666776],[91210.0,0.21937371],[91222.0,0.010972],[91254.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917457895,[[91197.0,0.010975],[91186.0,0.09601807],[91185.0,0.04942517],[91180.0,0.15028371],[91171.0,0.010978]],[[91206.0,0.09328],[91208.0,0.09666776],[91210.0,0.21937371],[91222.0,0.010972],[91228.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917458088,[[91197.0,0.010975],[91186.0,0.09601807],[91185.0,0.04942517],[91180.0,0.15028371],[91171.0,0.010978]],[[91206.0,0.09328],[91208.0,0.09666776],[91210.0,0.21937371],[91222.0,0.010972],[91236.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917458287,[[91197.0,0.010975],[91186.0,0.09601807],[91185.0,0.04942517],[91180.0,0.15028371],[91171.0,0.010978]],[[91206.0,0.09328],[91208.0,0.09666776],[91210.0,0.21937371],[91213.0,0.010973],[91222.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917459000,[[91197.0,0.010975],[91186.0,0.09601807],[91185.0,0.04942517],[91180.0,0.15028371],[91171.0,0.010978]],[[91206.0,0.09328],[91208.0,0.09666776],[91210.0,0.21937371],[91216.0,0.010972],[91222.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917459498,[[91197.0,0.010975],[91186.0,0.09601807],[91185.0,0.04942517],[91180.0,0.15028371],[91172.0,0.1203]],[[91206.0,0.09328],[91208.0,0.09666776],[91210.0,0.21937371],[91216.0,0.010972],[91222.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917460694,[[91197.0,0.010975],[91186.0,0.09601807],[91185.0,0.04942517],[91180.0,0.15028371],[91172.0,0.1203]],[[91206.0,0.09328],[91208.0,0.09666776],[91210.0,0.21937371],[91215.0,0.010973],[91222.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917461486,[[91194.0,0.010975],[91186.0,0.09601807],[91185.0,0.04942517],[91180.0,0.15028371],[91172.0,0.1203]],[[91206.0,0.09328],[91208.0,0.09666776],[91210.0,0.21937371],[91214.0,0.010973],[91222.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917461796,[[91172.0,0.1203]],[[91206.0,0.09328],[91210.0,0.21937371],[91214.0,0.010973],[91222.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917461797,[[91190.0,0.010975],[91181.0,0.24969924],[91172.0,0.1203],[91165.0,0.328498],[91154.0,0.51140946]],[[91204.0,0.24695147],[91206.0,0.09328],[91209.0,0.010973],[91210.0,0.06909],[91222.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917462094,[[91185.0,0.010976],[91181.0,0.23872324],[91180.0,0.15028371],[91175.0,0.010977],[91172.0,0.1203]],[[91200.0,0.15028371],[91203.0,0.09666776],[91206.0,0.09328],[91210.0,0.06909],[91222.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917462095,[[91185.0,0.010976],[91181.0,0.23872324],[91180.0,0.15028371],[91175.0,0.010977],[91172.0,0.1203]],[[91200.0,0.15028371],[91203.0,0.09666776],[91206.0,0.09328],[91207.0,0.010974],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917462287,[[91179.0,0.010977],[91176.0,0.09328],[91175.0,0.09601807],[91173.0,0.04942517],[91172.0,0.1203]],[[91195.0,0.15028371],[91198.0,0.09666776],[91200.0,0.15028371],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917462492,[[91184.0,0.010976],[91176.0,0.09328],[91175.0,0.09601807],[91173.0,0.04942517],[91172.0,0.1203]],[[91190.0,0.15028371],[91195.0,0.0965424],[91204.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917462694,[[91176.0,0.065256],[91175.0,0.09601807],[91173.0,0.04942517],[91172.0,0.1203],[91170.0,0.16126171]],[[91190.0,0.15028371],[91195.0,0.0965424],[91204.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917462896,[[91185.0,0.010976],[91176.0,0.065256],[91175.0,0.09601807],[91173.0,0.04942517],[91172.0,0.1203]],[[91190.0,0.15028371],[91195.0,0.0965424],[91204.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917463086,[[91185.0,0.010976],[91176.0,0.065256],[91175.0,0.09601807],[91173.0,0.04942517],[91172.0,0.1203]],[[91195.0,0.24682611],[91204.0,0.010974],[91206.0,0.09328],[91210.0,0.06909],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917463284,[[91185.0,0.010976],[91176.0,0.065256],[91175.0,0.09601807],[91173.0,0.04942517],[91172.0,0.1203]],[[91195.0,0.24682611],[91204.0,0.010974],[91206.0,0.09328],[91210.0,0.06909],[91243.0,0.19254909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917463480,[[91185.0,0.010976],[91176.0,0.065256],[91175.0,0.10699507],[91173.0,0.04942517],[91172.0,0.1203]],[[91195.0,0.24682611],[91206.0,0.09328],[91207.0,0.010974],[91210.0,0.06909],[91243.0,0.19254909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917463689,[[91185.0,0.010976],[91176.0,0.065256],[91175.0,0.10699507],[91173.0,0.04942517],[91172.0,0.1203]],[[91195.0,0.24682611],[91205.0,0.010974],[91206.0,0.09328],[91210.0,0.06909],[91243.0,0.19254909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917464296,[[91185.0,0.010976],[91176.0,0.065256],[91175.0,0.10699507],[91173.0,0.04942517],[91172.0,0.1203]],[[91195.0,0.24682611],[91205.0,0.010974],[91206.0,0.09328],[91210.0,0.06909],[91234.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917464484,[[91185.0,0.010976],[91176.0,0.065256],[91175.0,0.10699507],[91173.0,0.04942517],[91172.0,0.1203]],[[91195.0,0.0965424],[91205.0,0.010974],[91206.0,0.09328],[91210.0,0.06909],[91234.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917464686,[[91185.0,0.010976],[91176.0,0.065256],[91175.0,0.10699507],[91173.0,0.04942517],[91172.0,0.1203]],[[91195.0,0.0965424],[91200.0,0.15028371],[91205.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917465094,[[91185.0,0.010976],[91176.0,0.065256],[91175.0,0.09601807],[91173.0,0.04942517],[91172.0,0.1203]],[[91195.0,0.0965424],[91200.0,0.15028371],[91205.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917465393,[[91182.0,0.010976],[91176.0,0.065256],[91175.0,0.09601807],[91173.0,0.04942517],[91168.0,0.1203]],[[91195.0,0.0965424],[91200.0,0.15028371],[91203.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917466899,[[91184.0,0.010976],[91176.0,0.065256],[91175.0,0.09601807],[91173.0,0.04942517],[91168.0,0.1203]],[[91195.0,0.0965424],[91200.0,0.15028371],[91204.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917468300,[[91185.0,0.010976],[91176.0,0.065256],[91175.0,0.10699507],[91173.0,0.04942517],[91168.0,0.1203]],[[91195.0,0.0965424],[91200.0,0.15028371],[91204.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917468800,[[91186.0,0.010976],[91176.0,0.065256],[91175.0,0.10699507],[91173.0,0.04942517],[91168.0,0.1203]],[[91195.0,0.0965424],[91206.0,0.09328],[91210.0,0.06909],[91258.0,0.19671584],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917469101,[[91186.0,0.010976],[91176.0,0.065256],[91175.0,0.10699507],[91173.0,0.04942517],[91168.0,0.1203]],[[91195.0,0.0965424],[91200.0,0.15028371],[91206.0,0.09328],[91210.0,0.06909],[91258.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917469597,[[91186.0,0.010976],[91176.0,0.11088641],[91175.0,0.10699507],[91170.0,0.010978],[91168.0,0.1203]],[[91195.0,0.0965424],[91200.0,0.15028371],[91206.0,0.09328],[91210.0,0.06909],[91258.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917469793,[[91186.0,0.010976],[91176.0,0.065256],[91175.0,0.10699507],[91172.0,0.04563041],[91170.0,0.16126171]],[[91195.0,0.0965424],[91200.0,0.15028371],[91206.0,0.09328],[91210.0,0.06909],[91258.0,0.19671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917470196,[[91186.0,0.010976],[91176.0,0.065256],[91175.0,0.10699507],[91172.0,0.04563041],[91170.0,0.16126171]],[[91195.0,0.0965424],[91200.0,0.15028371],[91205.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917470396,[[91176.0,0.065256],[91175.0,0.10699507],[91172.0,0.04563041],[91170.0,0.16126171],[91138.0,0.09888874]],[[91195.0,0.0965424],[91200.0,0.15028371],[91205.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917470605,[[91176.0,0.065256],[91175.0,0.10699507],[91172.0,0.04563041],[91170.0,0.16126171],[91138.0,0.09888874]],[[91195.0,0.0965424],[91200.0,0.15028371],[91203.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917470797,[[91184.0,0.010976],[91176.0,0.065256],[91175.0,0.10699507],[91172.0,0.04563041],[91170.0,0.16126171]],[[91195.0,0.0965424],[91200.0,0.15028371],[91203.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917471505,[[91184.0,0.010976],[91176.0,0.065256],[91175.0,0.010977],[91172.0,0.04563041],[91170.0,0.010978]],[[91195.0,0.0965424],[91200.0,0.15028371],[91203.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917471700,[[91184.0,0.010976],[91176.0,0.065256],[91174.0,0.010977],[91172.0,0.04563041],[91170.0,0.16126171]],[[91195.0,0.0965424],[91200.0,0.15028371],[91203.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917472102,[[91184.0,0.010976],[91176.0,0.065256],[91174.0,0.010977],[91172.0,0.04563041],[91170.0,0.16126171]],[[91194.0,0.15028371],[91195.0,0.0965424],[91203.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917472302,[[91185.0,0.010976],[91177.0,0.010977],[91176.0,0.065256],[91172.0,0.04563041],[91170.0,0.16126171]],[[91194.0,0.15028371],[91195.0,0.0965424],[91204.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917472502,[[91185.0,0.010976],[91177.0,0.010977],[91176.0,0.065256],[91172.0,0.04563041],[91170.0,0.16126171]],[[91195.0,0.24682611],[91204.0,0.010974],[91206.0,0.09328],[91210.0,0.06909],[91232.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917472903,[[91185.0,0.010976],[91177.0,0.010977],[91176.0,0.065256],[91173.0,0.09261513],[91172.0,0.04563041]],[[91195.0,0.24682611],[91204.0,0.010974],[91206.0,0.09328],[91210.0,0.06909],[91232.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917472904,[[91185.0,0.010976],[91177.0,0.010977],[91176.0,0.065256],[91173.0,0.09261513],[91172.0,0.04563041]],[[91195.0,0.24682611],[91204.0,0.010974],[91206.0,0.09328],[91210.0,0.06909],[91213.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917473407,[[91185.0,0.010976],[91177.0,0.010977],[91176.0,0.065256],[91173.0,0.09261513],[91172.0,0.04563041]],[[91195.0,0.0965424],[91200.0,0.15028371],[91204.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917474210,[[91186.0,0.010976],[91177.0,0.010977],[91176.0,0.065256],[91173.0,0.09261513],[91172.0,0.04563041]],[[91195.0,0.0965424],[91200.0,0.15028371],[91204.0,0.010974],[91206.0,0.09328],[91210.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917476006,[[91173.0,0.09261513],[91172.0,0.04563041],[91170.0,0.15028371],[91167.0,0.010978],[91165.0,0.01160227]],[[91195.0,0.0965424],[91200.0,0.15028371],[91210.0,0.06909],[91228.0,0.1823],[91229.0,0.4147523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917476211,[[91180.0,0.010977],[91170.0,0.010978],[91169.0,0.18808887],[91166.0,0.04563041],[91165.0,0.010978]],[[91189.0,0.09265351],[91190.0,0.15028371],[91195.0,0.09328],[91199.0,0.010975],[91209.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917476508,[[91169.0,0.18808887],[91166.0,0.04563041],[91165.0,0.010978]],[[91189.0,0.09265351],[91190.0,0.15028371],[91195.0,0.09328],[91199.0,0.010975],[91209.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917476509,[[91169.0,0.18808887],[91166.0,0.04563041],[91165.0,0.010978],[91142.0,0.47212874],[91134.0,0.13820946]],[[91189.0,0.09265351],[91190.0,0.15028371],[91195.0,0.09328],[91222.0,0.10931639],[91225.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917476701,[[91169.0,0.07047374],[91165.0,0.010978],[91164.0,0.09261513],[91163.0,0.04563041],[91160.0,0.15028371]],[[91189.0,0.09265351],[91190.0,0.15028371],[91192.0,0.010975],[91195.0,0.09328],[91200.0,0.15028371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917476905,[[91173.0,0.010978],[91165.0,0.010978],[91164.0,0.09261513],[91163.0,0.04563041],[91160.0,0.15028371]],[[91189.0,0.09265351],[91190.0,0.15028371],[91192.0,0.010975],[91195.0,0.09328],[91200.0,0.15028371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917477210,[[91173.0,0.010978],[91165.0,0.010978],[91164.0,0.18589513],[91163.0,0.04563041],[91160.0,0.15028371]],[[91189.0,0.09265351],[91190.0,0.15028371],[91192.0,0.010975],[91195.0,0.09328],[91200.0,0.15028371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917477714,[[91174.0,0.010977],[91165.0,0.010978],[91164.0,0.18589513],[91163.0,0.04563041],[91160.0,0.15028371]],[[91189.0,0.09265351],[91190.0,0.15028371],[91195.0,0.09328],[91200.0,0.15028371],[91238.0,0.25590583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917477902,[[91165.0,0.010978],[91164.0,0.18589513],[91163.0,0.04563041],[91160.0,0.15028371]],[[91189.0,0.09265351],[91190.0,0.15028371],[91195.0,0.09328],[91200.0,0.15028371],[91238.0,0.25590583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917477903,[[91176.0,0.010977],[91166.0,0.010978],[91164.0,0.18589513],[91163.0,0.04563041],[91160.0,0.15028371]],[[91189.0,0.09265351],[91190.0,0.15028371],[91195.0,0.104255],[91200.0,0.15028371],[91212.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917478309,[[91178.0,0.010977],[91166.0,0.010978],[91164.0,0.18589513],[91163.0,0.04563041],[91161.0,0.010979]],[[91189.0,0.09265351],[91190.0,0.15028371],[91195.0,0.09328],[91197.0,0.010975],[91200.0,0.15028371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917478510,[[91178.0,0.010977],[91166.0,0.010978],[91164.0,0.18589513],[91163.0,0.04563041],[91161.0,0.010979]],[[91189.0,0.09265351],[91195.0,0.09328],[91197.0,0.010975],[91210.0,0.1503758],[91230.0,0.1503758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917478809,[[91178.0,0.010977],[91166.0,0.010978],[91165.0,0.04563041],[91164.0,0.18589513],[91161.0,0.010979]],[[91189.0,0.09265351],[91195.0,0.09328],[91197.0,0.010975],[91210.0,0.1503758],[91230.0,0.1503758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917479014,[[91178.0,0.010977],[91166.0,0.010978],[91165.0,0.04563041],[91164.0,0.18589513],[91161.0,0.010979]],[[91189.0,0.09265351],[91195.0,0.09328],[91196.0,0.010975],[91210.0,0.1503758],[91230.0,0.1503758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917479309,[[91166.0,0.010978],[91165.0,0.04563041],[91164.0,0.18589513],[91161.0,0.010979],[83000.0,1.0]],[[91189.0,0.09265351],[91195.0,0.09328],[91196.0,0.010975],[91210.0,0.1503758],[91221.0,0.06028301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917479506,[[91166.0,0.010978],[91165.0,0.04563041],[91164.0,0.18589513],[91161.0,0.010979],[91160.0,0.1203]],[[91189.0,0.09265351],[91195.0,0.104255],[91204.0,0.010974],[91210.0,0.1503758],[91217.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917480013,[[91166.0,0.010978],[91165.0,0.04563041],[91164.0,0.18589513],[91161.0,0.010979],[91160.0,0.1203]],[[91189.0,0.09265351],[91193.0,0.010975],[91195.0,0.09328],[91204.0,0.010974],[91210.0,0.1503758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917480409,[[91176.0,0.010977],[91168.0,0.010978],[91165.0,0.13824554],[91164.0,0.09328],[91161.0,0.010979]],[[91189.0,0.09265351],[91195.0,0.104255],[91210.0,0.1503758],[91212.0,0.010973],[91218.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917480608,[[91176.0,0.010977],[91168.0,0.010978],[91165.0,0.13824554],[91164.0,0.09328],[91161.0,0.010979]],[[91188.0,0.08992],[91189.0,0.09265351],[91195.0,0.104255],[91210.0,0.1503758],[91212.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917481510,[[91176.0,0.010977],[91168.0,0.010978],[91165.0,0.13824554],[91164.0,0.09328],[91161.0,0.010979]],[[91188.0,0.08992],[91189.0,0.09265351],[91195.0,0.104255],[91212.0,0.010973],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917481814,[[91177.0,0.010977],[91168.0,0.010978],[91165.0,0.13824554],[91164.0,0.09328],[91162.0,0.010979]],[[91188.0,0.08992],[91189.0,0.09265351],[91195.0,0.09328],[91197.0,0.010975],[91210.0,0.1503758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917482614,[[91177.0,0.010977],[91168.0,0.010978],[91165.0,0.13824554],[91164.0,0.09328],[91162.0,0.010979]],[[91188.0,0.08992],[91189.0,0.09265351],[91195.0,0.09328],[91196.0,0.010975],[91210.0,0.1503758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917483914,[[91167.0,0.09261513],[91166.0,0.04563041],[91164.0,0.09328],[91162.0,0.010979],[83000.0,1.0]],[[91188.0,0.08992],[91189.0,0.09265351],[91195.0,0.09328],[91198.0,0.010975],[91210.0,0.1503758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917484113,[[91178.0,0.010977],[91168.0,0.010978],[91167.0,0.13824554],[91164.0,0.09328],[91162.0,0.010979]],[[91188.0,0.08992],[91189.0,0.09265351],[91195.0,0.09328],[91197.0,0.010975],[91210.0,0.1503758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917485117,[[91167.0,0.13824554],[91164.0,0.09328],[91162.0,0.010979],[82990.0,0.085],[82987.0,0.05156237]],[[91188.0,0.08992],[91189.0,0.09265351],[91195.0,0.09328],[91197.0,0.010975],[91210.0,0.1503758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917485306,[[91179.0,0.010977],[91170.0,0.010978],[91167.0,0.13824554],[91164.0,0.09328],[91162.0,0.010979]],[[91188.0,0.08992],[91189.0,0.09265351],[91195.0,0.09328],[91197.0,0.010975],[91210.0,0.1503758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917486716,[[91186.0,0.010976],[91172.0,0.010978],[91171.0,0.13824554],[91164.0,0.09328],[91162.0,0.010979]],[[91195.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917486717,[[91186.0,0.010976],[91172.0,0.010978],[91171.0,0.13824554],[91164.0,0.09328],[91162.0,0.010979]],[[91194.0,0.09265351],[91195.0,0.09328],[91203.0,0.010974],[91220.0,0.1503758],[91222.0,0.10931639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917486909,[[91186.0,0.010976],[91177.0,0.010977],[91172.0,0.010978],[91171.0,0.13824554],[91164.0,0.09328]],[[91194.0,0.09265351],[91195.0,0.09328],[91203.0,0.010974],[91220.0,0.1503758],[91222.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917487812,[[91183.0,0.010976],[91174.0,0.010977],[91172.0,0.13824554],[91168.0,0.010978],[91164.0,0.09328]],[[91194.0,0.09265351],[91195.0,0.09328],[91203.0,0.010974],[91220.0,0.1503758],[91222.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917488617,[[91185.0,0.010976],[91175.0,0.010977],[91173.0,0.09261513],[91172.0,0.04563041],[91168.0,0.010978]],[[91194.0,0.09265351],[91195.0,0.09328],[91203.0,0.010974],[91220.0,0.1503758],[91222.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917489711,[[91186.0,0.010976],[91177.0,0.13824554],[91176.0,0.010977],[91175.0,0.010977],[91148.0,0.764625]],[[91200.0,0.09265351],[91201.0,0.08475],[91205.0,0.010974],[91220.0,0.1503758],[91222.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917489911,[[91186.0,0.010976],[91177.0,0.13824554],[91176.0,0.010977],[91175.0,0.010977],[91148.0,0.764625]],[[91199.0,0.09332],[91200.0,0.09265351],[91201.0,0.08475],[91205.0,0.010974],[91220.0,0.1503758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917489912,[[91186.0,0.010976],[91177.0,0.13824554],[91176.0,0.010977],[91175.0,0.010977],[91148.0,0.764625]],[[91199.0,0.09332],[91200.0,0.09265351],[91201.0,0.08475],[91205.0,0.010974],[91206.0,0.85532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917490508,[[91186.0,0.010976],[91177.0,0.13824554],[91176.0,0.010977],[91175.0,0.010977],[91148.0,0.764625]],[[91199.0,0.18597351],[91201.0,0.08475],[91205.0,0.010974],[91206.0,0.85532],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917490816,[[91186.0,0.010976],[91177.0,0.13824554],[91176.0,0.010977],[91175.0,0.010977],[91148.0,0.764625]],[[91198.0,0.09265351],[91199.0,0.09551302],[91201.0,0.08475],[91205.0,0.010974],[91206.0,0.85532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917491115,[[91177.0,0.13322154],[91176.0,0.010977],[91175.0,0.010977],[91148.0,0.764625],[91016.0,0.63190259]],[[91198.0,0.09265351],[91199.0,0.09551302],[91201.0,0.08475],[91205.0,0.010974],[91206.0,0.85532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917491317,[[91186.0,0.010976],[91177.0,0.13322154],[91176.0,0.010977],[91175.0,0.010977],[91148.0,0.764625]],[[91198.0,0.09265351],[91199.0,0.09551302],[91201.0,0.08475],[91205.0,0.010974],[91206.0,0.85532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917491919,[[91186.0,0.010976],[91177.0,0.13322154],[91176.0,0.010977],[91175.0,0.010977],[91159.0,0.1203]],[[91198.0,0.09265351],[91199.0,0.09551302],[91201.0,0.08475],[91205.0,0.010974],[91206.0,0.85532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917493314,[[91186.0,0.010976],[91177.0,0.08759113],[91176.0,0.010977],[91175.0,0.010977],[91174.0,0.04179962]],[[91198.0,0.09265351],[91199.0,0.09551302],[91201.0,0.08475],[91205.0,0.010974],[91206.0,0.85532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917496321,[[91186.0,0.010976],[91177.0,0.08759113],[91176.0,0.010977],[91175.0,0.010977],[91174.0,0.04179962]],[[91198.0,0.09265351],[91199.0,0.09551302],[91201.0,0.08475],[91204.0,0.010974],[91206.0,0.85532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917498121,[[91177.0,0.08356713],[91176.0,0.010977],[91175.0,0.010977],[91174.0,0.04179962],[91102.0,0.31595129]],[[91198.0,0.09265351],[91199.0,0.09551302],[91201.0,0.08475],[91204.0,0.010974],[91206.0,0.85532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917498322,[[91185.0,0.010976],[91177.0,0.08356713],[91176.0,0.010977],[91175.0,0.010977],[91174.0,0.04179962]],[[91198.0,0.09265351],[91199.0,0.09551302],[91201.0,0.08475],[91204.0,0.010974],[91206.0,0.85532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917498520,[[91187.0,0.010976],[91178.0,0.010977],[91177.0,0.08356713],[91175.0,0.010977],[91174.0,0.04179962]],[[91198.0,0.09265351],[91199.0,0.09551302],[91201.0,0.08475],[91204.0,0.010974],[91206.0,0.85532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917499521,[[91187.0,0.010976],[91178.0,0.010977],[91177.0,0.08356713],[91175.0,0.010977],[91174.0,0.04179962]],[[91198.0,0.09265351],[91199.0,0.09551302],[91201.0,0.08475],[91206.0,0.85532],[91207.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917499822,[[91187.0,0.010976],[91178.0,0.010977],[91177.0,0.08356713],[91175.0,0.010977],[91174.0,0.04179962]],[[91198.0,0.09265351],[91199.0,0.09551302],[91201.0,0.08475],[91205.0,0.010974],[91206.0,0.85532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917501522,[[91187.0,0.010976],[91178.0,0.010977],[91177.0,0.08356713],[91176.0,0.04179962],[91175.0,0.010977]],[[91198.0,0.09265351],[91199.0,0.09551302],[91201.0,0.08475],[91205.0,0.010974],[91206.0,0.85532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917502420,[[91187.0,0.010976],[91177.0,0.08356713],[91176.0,0.04179962],[91175.0,0.010977],[91170.0,0.010978]],[[91198.0,0.09265351],[91199.0,0.09551302],[91201.0,0.08475],[91205.0,0.010974],[91206.0,0.85532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917502721,[[91187.0,0.010976],[91177.0,0.08356713],[91176.0,0.04179962],[91175.0,0.010977],[91170.0,0.010978]],[[91198.0,0.09265351],[91199.0,0.09551302],[91205.0,0.010974],[91206.0,0.85532],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917503124,[[91187.0,0.010976],[91177.0,0.08356713],[91176.0,0.04179962],[91175.0,0.010977],[91170.0,0.010978]],[[91198.0,0.09265351],[91199.0,0.00219302],[91205.0,0.010974],[91220.0,0.1503758],[91230.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917503321,[[91184.0,0.010976],[91177.0,0.08356713],[91176.0,0.04179962],[91175.0,0.010977],[91170.0,0.010978]],[[91197.0,0.09332],[91198.0,0.09265351],[91199.0,0.00219302],[91200.0,0.37516],[91203.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917503622,[[91185.0,0.010976],[91177.0,0.08356713],[91176.0,0.04179962],[91175.0,0.010977],[91170.0,0.010978]],[[91197.0,0.09332],[91198.0,0.09265351],[91199.0,0.00219302],[91200.0,0.37516],[91203.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917505124,[[91177.0,0.06856713],[91176.0,0.04179962],[91175.0,0.010977],[91170.0,0.010978],[91163.0,0.010979]],[[91197.0,0.09332],[91198.0,0.09265351],[91199.0,0.00219302],[91200.0,0.37516],[91205.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917505417,[[91177.0,0.06856713],[91176.0,0.04179962],[91175.0,0.010977],[91170.0,0.010978],[91163.0,0.010979]],[[91197.0,0.09332],[91198.0,0.09265351],[91199.0,0.00219302],[91200.0,0.37516],[91201.0,0.06903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917505614,[[91186.0,0.010976],[91177.0,0.11036675],[91175.0,0.010977],[91170.0,0.010978],[91163.0,0.010979]],[[91197.0,0.09332],[91198.0,0.09265351],[91199.0,0.00219302],[91200.0,0.37516],[91201.0,0.06903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917506523,[[91187.0,0.010976],[91178.0,0.010977],[91177.0,0.11036675],[91175.0,0.010977],[91163.0,0.010979]],[[91197.0,0.09332],[91198.0,0.09265351],[91199.0,0.00219302],[91200.0,0.37516],[91201.0,0.06903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917508025,[[91181.0,0.04179962],[91175.0,0.010977],[91151.0,0.065883],[91148.0,0.70972],[91035.0,0.054972]],[[91199.0,0.00219302],[91201.0,0.06903],[91204.0,0.09605722],[91218.0,0.010972],[91222.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917508326,[[91191.0,0.010975],[91183.0,0.13843025],[91182.0,0.010976],[91177.0,0.010977],[91168.0,0.010978]],[[91198.0,0.09332],[91199.0,0.00219302],[91201.0,0.06903],[91204.0,0.09605722],[91205.0,0.29068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917508513,[[91183.0,0.13843025],[91177.0,0.010977],[91168.0,0.010978]],[[91198.0,0.09332],[91199.0,0.00219302],[91201.0,0.06903],[91204.0,0.09605722],[91205.0,0.29068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917508514,[[91183.0,0.14940625],[91177.0,0.010977],[91168.0,0.010978],[91119.0,0.25671042],[91116.0,0.88810531]],[[91198.0,0.09332],[91199.0,0.00219302],[91201.0,0.06903],[91204.0,0.09605722],[91205.0,0.29068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917508716,[[91190.0,0.010975],[91183.0,0.14940625],[91177.0,0.010977],[91168.0,0.010978],[91119.0,0.25671042]],[[91198.0,0.09332],[91199.0,0.00219302],[91201.0,0.06903],[91204.0,0.09605722],[91205.0,0.29068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917509016,[[91190.0,0.010975],[91183.0,0.14940625],[91177.0,0.010977],[91168.0,0.010978],[91130.0,0.19760597]],[[91198.0,0.09332],[91199.0,0.00219302],[91201.0,0.06903],[91204.0,0.09605722],[91205.0,0.29068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917509225,[[91183.0,0.14940625],[91177.0,0.010977],[91168.0,0.010978],[91130.0,0.19760597]],[[91198.0,0.09332],[91199.0,0.00219302],[91201.0,0.06903],[91204.0,0.09605722],[91205.0,0.29068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917509226,[[91188.0,0.010976],[91183.0,0.13843025],[91177.0,0.010977],[91174.0,0.010977],[91168.0,0.010978]],[[91198.0,0.09332],[91199.0,0.00219302],[91201.0,0.06903],[91204.0,0.09605722],[91205.0,0.29068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917509419,[[91188.0,0.010976],[91183.0,0.09663063],[91180.0,0.04179962],[91177.0,0.010977],[91174.0,0.010977]],[[91198.0,0.09332],[91199.0,0.00219302],[91201.0,0.06903],[91204.0,0.09605722],[91205.0,0.29068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917510741,[[91193.0,0.010975],[91183.0,0.09663063],[91182.0,0.04179962],[91177.0,0.010977],[91108.0,0.054928]],[[91198.0,0.09332],[91199.0,0.00219302],[91201.0,0.06903],[91204.0,0.09605722],[91205.0,0.29068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917510922,[[91197.0,0.010975],[91188.0,0.14940625],[91184.0,0.010976],[91174.0,0.09332],[91170.0,0.1503758]],[[91201.0,0.06903],[91202.0,0.09332],[91210.0,0.09605722],[91214.0,0.010973],[91220.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917511129,[[91190.0,0.13843025],[91185.0,0.010976],[91179.0,0.010977],[91174.0,0.09332],[91170.0,0.1503758]],[[91201.0,0.06903],[91202.0,0.09332],[91210.0,0.09605722],[91214.0,0.959813],[91221.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917511430,[[91190.0,0.13843025],[91185.0,0.010976],[91179.0,0.010977],[91175.0,0.4],[91174.0,0.09332]],[[91201.0,0.06903],[91202.0,0.09332],[91210.0,0.09605722],[91213.0,0.010973],[91214.0,0.94884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917511831,[[91193.0,0.010975],[91190.0,0.09663063],[91187.0,0.04179962],[91185.0,0.010976],[91179.0,0.010977]],[[91201.0,0.06903],[91202.0,0.09332],[91210.0,0.09605722],[91214.0,0.94884],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917512018,[[91191.0,0.010975],[91187.0,0.04179962],[91185.0,0.09663063],[91179.0,0.010977],[91176.0,0.010977]],[[91201.0,0.06903],[91202.0,0.09332],[91210.0,0.09605722],[91214.0,0.94884],[91219.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917512218,[[91185.0,0.09060563],[91184.0,0.04179962],[91179.0,0.010977],[91176.0,0.010977],[91143.0,0.13820946]],[[91201.0,0.06903],[91202.0,0.09332],[91209.0,0.010973],[91210.0,0.09605722],[91214.0,0.94884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917512432,[[91189.0,0.010976],[91180.0,0.04179962],[91179.0,0.010977],[91176.0,0.010977],[91143.0,0.13820946]],[[91201.0,0.06903],[91202.0,0.09332],[91205.0,0.09605722],[91207.0,0.010973],[91214.0,0.94884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917514032,[[91190.0,0.010975],[91179.0,0.010977],[91176.0,0.05277662],[91143.0,0.13820946],[83104.0,0.006]],[[91200.0,0.09605722],[91201.0,0.06903],[91202.0,0.09332],[91207.0,0.010973],[91214.0,0.94884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917514331,[[91180.0,0.010977],[91176.0,0.14940725],[91151.0,0.065883],[91150.0,0.09888874],[91143.0,0.13820946]],[[91200.0,0.09605722],[91201.0,0.06903],[91202.0,0.09332],[91210.0,0.010973],[91214.0,0.94884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917514514,[[91190.0,0.010975],[91180.0,0.010977],[91179.0,0.04179962],[91176.0,0.10760763],[91151.0,0.065883]],[[91200.0,0.09605722],[91201.0,0.06903],[91202.0,0.09332],[91209.0,0.010973],[91214.0,0.94884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917514932,[[91190.0,0.010975],[91180.0,0.10760763],[91179.0,0.04179962],[91176.0,0.010977],[91151.0,0.065883]],[[91200.0,0.09605722],[91201.0,0.06903],[91202.0,0.09332],[91209.0,0.010973],[91214.0,0.94884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917515322,[[91190.0,0.010975],[91180.0,0.10760763],[91179.0,0.04179962],[91176.0,0.010977],[91175.0,0.1203]],[[91200.0,0.09605722],[91201.0,0.06903],[91202.0,0.09332],[91214.0,0.94884],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917515522,[[91180.0,0.09663063],[91179.0,0.04179962],[91176.0,0.010977],[91175.0,0.1203],[91163.0,0.010979]],[[91200.0,0.09605722],[91201.0,0.06903],[91202.0,0.09332],[91205.0,0.010974],[91214.0,0.94884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917515738,[[91188.0,0.010976],[91180.0,0.09663063],[91179.0,0.04179962],[91176.0,0.010977],[91175.0,0.1203]],[[91200.0,0.09605722],[91201.0,0.06903],[91202.0,0.09332],[91207.0,0.010973],[91214.0,0.94884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917516030,[[91186.0,0.010976],[91176.0,0.010977],[91175.0,0.1203],[91174.0,0.23175025],[83152.0,0.085]],[[91200.0,0.09605722],[91201.0,0.06903],[91202.0,0.09332],[91205.0,0.010974],[91214.0,0.94884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917516231,[[91179.0,0.010977],[91175.0,0.1203],[91174.0,0.23175025],[91167.0,0.010978],[91158.0,0.37032]],[[91196.0,0.09605722],[91197.0,0.010975],[91201.0,0.06903],[91202.0,0.09332],[91206.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917516430,[[91181.0,0.010977],[91175.0,0.1203],[91174.0,0.18995063],[91171.0,0.010978],[91170.0,0.04179962]],[[91196.0,0.09605722],[91199.0,0.010974],[91201.0,0.06903],[91202.0,0.09332],[91206.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917516733,[[91175.0,0.1203],[91174.0,0.18995063],[91172.0,0.04179962],[91171.0,0.010978],[91156.0,0.01098]],[[91196.0,0.09605722],[91201.0,0.06903],[91202.0,0.09332],[91211.0,0.010973],[91230.0,0.1503758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917517234,[[91183.0,0.010976],[91175.0,0.1203],[91174.0,0.18995063],[91172.0,0.04179962],[91171.0,0.010978]],[[91196.0,0.09605722],[91201.0,0.06903],[91202.0,0.09332],[91203.0,0.010974],[91211.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917517833,[[91183.0,0.010976],[91175.0,0.1203],[91174.0,0.18995063],[91172.0,0.04179962],[91171.0,0.010978]],[[91196.0,0.09605722],[91201.0,0.06903],[91202.0,0.104294],[91211.0,0.010973],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917518034,[[91183.0,0.010976],[91175.0,0.1203],[91174.0,0.18995063],[91172.0,0.04179962],[91171.0,0.010978]],[[91196.0,0.09605722],[91201.0,0.06903],[91202.0,0.104294],[91211.0,0.010973],[91260.0,0.36958335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917518336,[[91181.0,0.010977],[91175.0,0.1203],[91174.0,0.18995063],[91172.0,0.04179962],[91171.0,0.010978]],[[91196.0,0.09605722],[91201.0,0.080004],[91202.0,0.09332],[91211.0,0.010973],[91260.0,0.36958335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917519033,[[91181.0,0.010977],[91175.0,0.1203],[91174.0,0.18995063],[91172.0,0.04179962],[91171.0,0.010978]],[[91196.0,0.09605722],[91201.0,0.080004],[91202.0,0.09332],[91211.0,0.010973],[91232.0,0.55558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917519235,[[91183.0,0.010976],[91175.0,0.1203],[91174.0,0.18995063],[91172.0,0.04179962],[91171.0,0.010978]],[[91196.0,0.09605722],[91201.0,0.080004],[91202.0,0.09332],[91211.0,0.010973],[91232.0,0.55558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917519531,[[91175.0,0.112253],[91174.0,0.18995063],[91172.0,0.04179962],[91171.0,0.010978],[83047.0,1.0]],[[91196.0,0.09605722],[91201.0,0.06903],[91202.0,0.09332],[91204.0,0.010974],[91229.0,0.0131633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917519936,[[91175.0,0.25068325],[91174.0,0.09332],[91171.0,0.010978],[83047.0,1.0],[82990.0,0.085]],[[91196.0,0.09605722],[91201.0,0.06903],[91202.0,0.09332],[91204.0,0.010974],[91229.0,0.0131633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917520133,[[91175.0,0.25068325],[91174.0,0.09332],[91171.0,0.010978],[91018.0,0.69114345],[83047.0,1.0]],[[91196.0,0.09605722],[91201.0,0.06903],[91202.0,0.09332],[91204.0,0.010974],[91229.0,0.0131633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917520323,[[91176.0,0.14940725],[91175.0,0.101276],[91174.0,0.09332],[91171.0,0.010978],[91148.0,0.054904]],[[91196.0,0.09605722],[91201.0,0.06903],[91202.0,0.09332],[91205.0,0.010974],[91229.0,0.0131633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917520632,[[91176.0,0.13843025],[91175.0,0.101276],[91174.0,0.09332],[91171.0,0.010978],[91148.0,0.054904]],[[91196.0,0.09605722],[91201.0,0.06903],[91202.0,0.09332],[91207.0,0.010973],[91229.0,0.0131633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917520828,[[91186.0,0.010976],[91178.0,0.010977],[91177.0,0.04179962],[91175.0,0.101276],[91174.0,0.09332]],[[91201.0,0.16508722],[91202.0,0.09332],[91207.0,0.010973],[91217.0,0.10931639],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917521027,[[91178.0,0.010977],[91174.0,0.09332]],[[91201.0,0.16508722],[91202.0,0.09332],[91207.0,0.010973],[91217.0,0.10931639],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917521028,[[91179.0,0.010977],[91178.0,0.13843025],[91174.0,0.09332],[91164.0,0.101276],[91153.0,0.07231426]],[[91201.0,0.16508722],[91202.0,0.09332],[91210.0,0.010973],[91217.0,0.09834439],[91225.0,0.14867209]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917521333,[[91190.0,0.010975],[91180.0,0.010977],[91178.0,0.13843025],[91174.0,0.09332],[91166.0,0.010978]],[[91201.0,0.16508722],[91202.0,0.09332],[91209.0,0.010973],[91219.0,0.09834439],[91225.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917521535,[[91180.0,0.010977],[91178.0,0.13843025],[91174.0,0.09332],[91166.0,0.010978]],[[91201.0,0.16508722],[91202.0,0.09332],[91209.0,0.010973],[91219.0,0.09834439],[91225.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917521536,[[91195.0,0.010975],[91183.0,0.14940625],[91182.0,0.010976],[91174.0,0.09332],[91154.0,0.054901]],[[91201.0,0.06903],[91202.0,0.09332],[91207.0,0.09605722],[91214.0,0.959813],[91219.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917521727,[[91196.0,0.010975],[91190.0,0.13843025],[91188.0,0.010976],[91182.0,0.010976],[91174.0,0.09332]],[[91200.0,0.09332],[91201.0,0.06903],[91213.0,0.94884],[91214.0,0.09605722],[91216.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917522030,[[91190.0,0.13843025],[91188.0,0.010976],[91182.0,0.010976],[91174.0,0.09332],[91152.0,0.09888874]],[[91201.0,0.06903],[91214.0,0.09605722],[91216.0,0.010972],[91222.0,0.09834439],[91229.0,0.13989339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917522334,[[91192.0,0.13843025],[91189.0,0.010976],[91182.0,0.010976],[91180.0,0.1503758],[91174.0,0.09332]],[[91206.0,0.09332],[91214.0,0.09605722],[91219.0,0.358852],[91227.0,0.09834439],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917522831,[[91192.0,0.13843025],[91189.0,0.010976],[91182.0,0.010976],[91174.0,0.09332],[91170.0,0.1503758]],[[91206.0,0.09332],[91214.0,0.09605722],[91219.0,0.358852],[91227.0,0.09834439],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917523234,[[91196.0,0.010975],[91192.0,0.13843025],[91182.0,0.010976],[91179.0,0.010977],[91174.0,0.09332]],[[91206.0,0.09332],[91214.0,0.09605722],[91217.0,0.010972],[91219.0,0.34788],[91227.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917523430,[[91196.0,0.010975],[91192.0,0.09663063],[91182.0,0.010976],[91179.0,0.010977],[91174.0,0.09332]],[[91206.0,0.09332],[91214.0,0.09605722],[91217.0,0.010972],[91219.0,0.34788],[91227.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917523631,[[91196.0,0.010975],[91192.0,0.09663063],[91189.0,0.03850438],[91182.0,0.010976],[91179.0,0.010977]],[[91206.0,0.09332],[91214.0,0.09605722],[91217.0,0.010972],[91219.0,0.34788],[91227.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917523936,[[91192.0,0.09663063],[91189.0,0.03850438],[91187.0,0.010976],[91182.0,0.010976],[83152.0,0.085]],[[91206.0,0.09332],[91214.0,0.09605722],[91219.0,0.34788],[91220.0,0.010972],[91236.0,0.38425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917524236,[[91199.0,0.010974],[91192.0,0.09663063],[91189.0,0.03850438],[91187.0,0.010976],[91182.0,0.010976]],[[91206.0,0.09332],[91214.0,0.09605722],[91219.0,0.34788],[91220.0,0.010972],[91228.0,0.18547508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917524935,[[91201.0,0.010974],[91192.0,0.09663063],[91191.0,0.03850438],[91187.0,0.010976],[91182.0,0.010976]],[[91206.0,0.09332],[91214.0,0.09605722],[91219.0,0.34788],[91220.0,0.010972],[91228.0,0.18547508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917525224,[[91201.0,0.010974],[91192.0,0.09663063],[91191.0,0.03850438],[91187.0,0.010976],[91184.0,0.09332]],[[91209.0,0.09332],[91214.0,0.09605722],[91220.0,0.010972],[91222.0,0.9488],[91228.0,0.18547508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917525431,[[91197.0,0.010975],[91192.0,0.09663063],[91191.0,0.03850438],[91187.0,0.010976],[91184.0,0.09332]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91218.0,0.010972],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917525627,[[91199.0,0.010974],[91192.0,0.09663063],[91191.0,0.03850438],[91187.0,0.010976],[91184.0,0.09332]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91218.0,0.010972],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917527235,[[91192.0,0.08260463],[91191.0,0.03850438],[91187.0,0.010976],[91184.0,0.09332],[83152.0,0.085]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91218.0,0.010972],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917527534,[[91200.0,0.010974],[91192.0,0.08260463],[91191.0,0.03850438],[91187.0,0.010976],[91184.0,0.09332]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91222.0,0.9488],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917527836,[[91200.0,0.010974],[91192.0,0.08260463],[91191.0,0.03850438],[91187.0,0.010976],[91184.0,0.09332]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91218.0,0.010972],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917528533,[[91200.0,0.010974],[91192.0,0.08260463],[91191.0,0.03850438],[91187.0,0.010976],[91184.0,0.09332]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91221.0,0.010972],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917528728,[[91200.0,0.010974],[91192.0,0.08260463],[91191.0,0.03850438],[91187.0,0.010976],[91184.0,0.09332]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91222.0,0.9488],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917528930,[[91200.0,0.010974],[91192.0,0.08260463],[91191.0,0.03850438],[91187.0,0.010976],[91184.0,0.09332]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91222.0,0.9488],[91239.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917529836,[[91200.0,0.010974],[91192.0,0.08260463],[91191.0,0.03850438],[91187.0,0.010976],[91184.0,0.09332]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91222.0,0.9488],[91236.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917530137,[[91200.0,0.010974],[91192.0,0.08260463],[91191.0,0.03850438],[91187.0,0.010976],[91184.0,0.09332]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91220.0,0.010972],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917530540,[[91200.0,0.010974],[91192.0,0.08260463],[91191.0,0.03850438],[91187.0,0.010976],[91184.0,0.09332]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91219.0,0.010972],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917532139,[[91200.0,0.010974],[91192.0,0.08260463],[91191.0,0.03850438],[91187.0,0.010976],[91184.0,0.09332]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917532140,[[91200.0,0.010974],[91192.0,0.08260463],[91191.0,0.03850438],[91187.0,0.010976],[91184.0,0.09332]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91218.0,0.010972],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917533039,[[91197.0,0.010975],[91192.0,0.08260463],[91191.0,0.03850438],[91187.0,0.010976],[91184.0,0.09332]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91218.0,0.010972],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917533839,[[91200.0,0.010974],[91193.0,0.13838049],[91192.0,0.010975],[91187.0,0.010976],[91184.0,0.09332]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91219.0,0.010972],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917534036,[[91198.0,0.010974],[91193.0,0.13838049],[91187.0,0.010976],[91184.0,0.09332],[91183.0,0.010976]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91218.0,0.010972],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917534338,[[91188.0,0.12335449],[91187.0,0.010976],[91184.0,0.09332],[91183.0,0.010976],[91097.0,0.39493911]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91218.0,0.010972],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917534541,[[91188.0,0.09885071],[91187.0,0.010976],[91184.0,0.09332],[91183.0,0.010976],[91162.0,0.010979]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.05951],[91218.0,0.010972],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917535141,[[91196.0,0.010975],[91188.0,0.09885071],[91187.0,0.010976],[91184.0,0.09332],[91183.0,0.010976]],[[91209.0,0.09332],[91214.0,0.09605722],[91217.0,0.070482],[91222.0,0.9488],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917535344,[[91196.0,0.010975],[91188.0,0.09885071],[91187.0,0.010976],[91184.0,0.09332],[91183.0,0.010976]],[[91209.0,0.09332],[91214.0,0.09605722],[91215.0,0.010973],[91217.0,0.05951],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917536331,[[91196.0,0.010975],[91189.0,0.03952978],[91188.0,0.09885071],[91187.0,0.010976],[91184.0,0.09332]],[[91209.0,0.09332],[91214.0,0.09605722],[91215.0,0.010973],[91217.0,0.05951],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917536942,[[91188.0,0.09885071],[91186.0,0.03952978],[91184.0,0.09332],[91179.0,0.010977],[91089.0,5.59916]],[[91208.0,0.09431766],[91209.0,0.09332],[91212.0,0.010973],[91217.0,0.05951],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917537127,[[91193.0,0.010975],[91188.0,0.09885071],[91186.0,0.03952978],[91184.0,0.09332],[91179.0,0.010977]],[[91208.0,0.09431766],[91209.0,0.09332],[91212.0,0.010973],[91217.0,0.05951],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917537941,[[91194.0,0.010975],[91188.0,0.09885071],[91186.0,0.03952978],[91184.0,0.09332],[91179.0,0.010977]],[[91208.0,0.09431766],[91209.0,0.09332],[91212.0,0.010973],[91217.0,0.05951],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917538141,[[91194.0,0.010975],[91188.0,0.09885071],[91186.0,0.03952978],[91184.0,0.09332],[91179.0,0.010977]],[[91208.0,0.09431766],[91209.0,0.09332],[91215.0,0.010973],[91217.0,0.05951],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917538743,[[91194.0,0.010975],[91190.0,0.15029645],[91188.0,0.09885071],[91186.0,0.03952978],[91184.0,0.09332]],[[91208.0,0.09431766],[91209.0,0.09332],[91215.0,0.010973],[91217.0,0.05951],[91222.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917538744,[[91194.0,0.010975],[91190.0,0.15029645],[91188.0,0.09885071],[91186.0,0.03952978],[91184.0,0.09332]],[[91208.0,0.09431766],[91209.0,0.09332],[91210.0,0.15029645],[91215.0,0.010973],[91217.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917539036,[[91195.0,0.010975],[91190.0,0.15029645],[91188.0,0.09885071],[91186.0,0.03952978],[91184.0,0.09332]],[[91208.0,0.09431766],[91209.0,0.09332],[91210.0,0.15029645],[91215.0,0.010973],[91217.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917539242,[[91190.0,0.15029645],[91188.0,0.10982671],[91186.0,0.03952978],[91184.0,0.09332],[83204.0,0.05]],[[91208.0,0.09431766],[91209.0,0.09332],[91217.0,0.070482],[91228.0,0.08713069],[91239.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917539443,[[91190.0,0.15029645],[91188.0,0.10982671],[91186.0,0.03952978],[91184.0,0.09332],[83204.0,0.05]],[[91208.0,0.09431766],[91209.0,0.09332],[91210.0,0.15029645],[91217.0,0.070482],[91228.0,0.08713069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917539838,[[91191.0,0.010975],[91190.0,0.15029645],[91188.0,0.10982671],[91186.0,0.03952978],[91184.0,0.09332]],[[91208.0,0.09431766],[91209.0,0.09332],[91210.0,0.15029645],[91217.0,0.070482],[91228.0,0.08713069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917540043,[[91190.0,0.15029645],[91188.0,0.10982671],[91186.0,0.03952978],[91184.0,0.09332],[91066.0,0.55291476]],[[91208.0,0.09431766],[91209.0,0.09332],[91210.0,0.15029645],[91217.0,0.070482],[91228.0,0.08713069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917540245,[[91196.0,0.010975],[91190.0,0.15029645],[91188.0,0.10982671],[91186.0,0.03952978],[91184.0,0.09332]],[[91208.0,0.09431766],[91209.0,0.09332],[91210.0,0.15029645],[91216.0,0.010972],[91217.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917540435,[[91199.0,0.010974],[91191.0,0.010975],[91190.0,0.15029645],[91188.0,0.10982671],[91186.0,0.03952978]],[[91208.0,0.09431766],[91209.0,0.09332],[91210.0,0.15029645],[91217.0,0.05951],[91219.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917540638,[[91199.0,0.010974],[91190.0,0.15029645],[91189.0,0.03952978],[91188.0,0.10982671],[91175.0,0.010977]],[[91208.0,0.09431766],[91209.0,0.09332],[91217.0,0.05951],[91219.0,0.010972],[91220.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917540838,[[91199.0,0.010974],[91190.0,0.15029645],[91189.0,0.03952978],[91188.0,0.10982671],[91175.0,0.010977]],[[91209.0,0.09332],[91213.0,0.09431766],[91217.0,0.05951],[91219.0,0.010972],[91220.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917541039,[[91199.0,0.010974],[91190.0,0.15029645],[91189.0,0.03952978],[91188.0,0.10982671],[91175.0,0.010977]],[[91209.0,0.09332],[91213.0,0.09431766],[91217.0,0.05951],[91218.0,0.010972],[91220.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917541344,[[91190.0,0.12127045],[91189.0,0.03952978],[91188.0,0.10982671],[91175.0,0.010977],[83152.0,0.085]],[[91209.0,0.09332],[91213.0,0.09431766],[91217.0,0.05951],[91218.0,0.010972],[91220.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917541539,[[91190.0,0.12127045],[91189.0,0.03952978],[91188.0,0.10982671],[91175.0,0.010977],[91171.0,0.101276]],[[91209.0,0.09332],[91213.0,0.09431766],[91217.0,0.05951],[91218.0,0.010972],[91220.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917541740,[[91190.0,0.25965094],[91188.0,0.010976],[91175.0,0.010977],[91171.0,0.101276],[83104.0,0.006]],[[91209.0,0.09332],[91213.0,0.09431766],[91217.0,0.05951],[91218.0,0.010972],[91220.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917542045,[[91190.0,0.25965094],[91188.0,0.010976],[91175.0,0.010977],[91171.0,0.101276],[91047.0,0.63190259]],[[91209.0,0.09332],[91213.0,0.09431766],[91217.0,0.05951],[91218.0,0.010972],[91220.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917543146,[[91198.0,0.010974],[91190.0,0.25965094],[91188.0,0.010976],[91175.0,0.010977],[91171.0,0.101276]],[[91209.0,0.09332],[91213.0,0.09431766],[91217.0,0.05951],[91218.0,0.010972],[91220.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917544844,[[91198.0,0.010974],[91190.0,0.25965094],[91188.0,0.010976],[91175.0,0.010977],[91171.0,0.101276]],[[91209.0,0.09332],[91213.0,0.09431766],[91217.0,0.070482],[98200.0,0.01],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917545045,[[91198.0,0.010974],[91190.0,0.25965094],[91188.0,0.010976],[91175.0,0.010977],[91171.0,0.101276]],[[91209.0,0.09332],[91213.0,0.09431766],[91217.0,0.070482],[91220.0,0.15029645],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917545546,[[91198.0,0.010974],[91190.0,0.25965094],[91188.0,0.010976],[91175.0,0.010977],[91171.0,0.101276]],[[91209.0,0.09332],[91213.0,0.09431766],[91216.0,0.010972],[91217.0,0.05951],[91220.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917546241,[[91198.0,0.010974],[91190.0,0.28867694],[91188.0,0.010976],[91175.0,0.010977],[91171.0,0.101276]],[[91209.0,0.09332],[91213.0,0.09431766],[91216.0,0.010972],[91217.0,0.05951],[91220.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917547449,[[91198.0,0.010974],[91190.0,0.28867694],[91188.0,0.010976],[91175.0,0.010977],[91172.0,0.101276]],[[91209.0,0.09332],[91213.0,0.09431766],[91216.0,0.010972],[91217.0,0.05951],[91220.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917548346,[[91200.0,0.010974],[91190.0,0.28867694],[91188.0,0.010976],[91175.0,0.010977],[91172.0,0.101276]],[[91209.0,0.09332],[91213.0,0.09431766],[91217.0,0.05951],[91219.0,0.010972],[91220.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917548544,[[91191.0,0.03952978],[91190.0,0.21912116],[91188.0,0.010976],[91175.0,0.010977],[91172.0,0.101276]],[[91209.0,0.09332],[91213.0,0.09431766],[91217.0,0.05951],[91219.0,0.010972],[91220.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917548748,[[91201.0,0.010974],[91194.0,0.03952978],[91192.0,0.010975],[91186.0,0.010976],[91175.0,0.010977]],[[91209.0,0.09332],[91213.0,0.09431766],[91217.0,0.05951],[91221.0,0.010972],[91236.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917549048,[[91201.0,0.010974],[91194.0,0.03952978],[91192.0,0.010975],[91190.0,0.15029645],[91186.0,0.010976]],[[91209.0,0.09332],[91213.0,0.09431766],[91217.0,0.05951],[91220.0,0.16126845],[91236.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917549248,[[91194.0,0.03952978],[91192.0,0.010975],[91190.0,0.15029645],[91186.0,0.010976],[91127.0,0.25671042]],[[91209.0,0.09332],[91213.0,0.09431766],[91217.0,0.05951],[91220.0,0.16126845],[91234.0,0.06098423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917549449,[[91194.0,0.03952978],[91192.0,0.010975],[91190.0,0.15029645],[91186.0,0.010976],[91150.0,0.13820946]],[[91209.0,0.09332],[91213.0,0.09431766],[91217.0,0.05951],[91220.0,0.16126845],[91234.0,0.06098423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917549944,[[91197.0,0.010975],[91188.0,0.010976],[91187.0,0.03952978],[91183.0,0.010976],[91150.0,0.13820946]],[[91209.0,0.18763766],[91217.0,0.070482],[91220.0,0.15029645],[91228.0,0.010971],[91230.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917550247,[[91197.0,0.010975],[91190.0,0.15029645],[91188.0,0.010976],[91187.0,0.03952978],[91183.0,0.010976]],[[91209.0,0.18763766],[91217.0,0.070482],[91220.0,0.15029645],[91228.0,0.010971],[91230.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917550446,[[91197.0,0.010975],[91190.0,0.15029645],[91188.0,0.010976],[91187.0,0.13838049],[91183.0,0.010976]],[[91209.0,0.18763766],[91217.0,0.070482],[91220.0,0.15029645],[91228.0,0.010971],[91230.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917550840,[[91194.0,0.010975],[91190.0,0.15029645],[91187.0,0.13838049],[91183.0,0.010976],[91171.0,0.010978]],[[91209.0,0.18763766],[91217.0,0.05951],[91220.0,0.15029645],[91224.0,0.010971],[91226.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917551240,[[91194.0,0.010975],[91190.0,0.15029645],[91187.0,0.13838049],[91183.0,0.010976],[91171.0,0.010978]],[[91209.0,0.18763766],[91217.0,0.05951],[91220.0,0.15029645],[91224.0,0.10931539],[91335.0,0.62949071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917551446,[[91194.0,0.010975],[91190.0,0.15029645],[91187.0,0.13838049],[91183.0,0.010976],[91171.0,0.010978]],[[91209.0,0.18763766],[91217.0,0.05951],[91220.0,0.15029645],[91224.0,0.10931539],[91232.0,0.14867109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917551641,[[91195.0,0.010975],[91190.0,0.15029645],[91187.0,0.13838049],[91183.0,0.010976],[91171.0,0.010978]],[[91209.0,0.18763766],[91214.0,0.010973],[91217.0,0.05951],[91220.0,0.15029645],[91224.0,0.10931539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917551841,[[91195.0,0.010975],[91190.0,0.15029645],[91187.0,0.13838049],[91183.0,0.010976],[91171.0,0.010978]],[[91209.0,0.18763766],[91210.0,0.15029645],[91214.0,0.010973],[91217.0,0.05951],[91224.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917552046,[[91195.0,0.010975],[91190.0,0.15029645],[91187.0,0.13838049],[91183.0,0.010976],[91171.0,0.010978]],[[91209.0,0.18763766],[91214.0,0.010973],[91217.0,0.05951],[91220.0,0.15029645],[91224.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917553149,[[91190.0,0.15029645],[91187.0,0.13838049],[91183.0,0.010976],[91181.0,0.010976],[90950.0,0.51342085]],[[91209.0,0.18763766],[91217.0,0.070482],[91220.0,0.15029645],[91224.0,0.010971],[91434.0,0.5114612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917553350,[[91190.0,0.15029645],[91187.0,0.13838049],[91183.0,0.010976],[91181.0,0.010976],[91176.0,0.101276]],[[91209.0,0.18763766],[91210.0,0.15029645],[91217.0,0.070482],[91224.0,0.010971],[91225.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917554151,[[91196.0,0.010975],[91190.0,0.15029645],[91187.0,0.13838049],[91183.0,0.010976],[91181.0,0.010976]],[[91209.0,0.18763766],[91210.0,0.15029645],[91217.0,0.070482],[91224.0,0.010971],[91225.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917554456,[[91190.0,0.15029645],[91188.0,0.010976],[91187.0,0.13838049],[91183.0,0.010976],[83071.0,0.085]],[[91209.0,0.18763766],[91210.0,0.15029645],[91217.0,0.070482],[91224.0,0.010971],[91225.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917555547,[[91190.0,0.11029645],[91188.0,0.010976],[91187.0,0.13838049],[91183.0,0.010976],[83071.0,0.085]],[[91209.0,0.18763766],[91210.0,0.15029645],[91217.0,0.070482],[91224.0,0.010971],[91225.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917555758,[[91190.0,0.11029645],[91188.0,0.010976],[91187.0,0.13838049],[91183.0,0.010976],[83071.0,0.085]],[[91209.0,0.18763766],[91215.0,0.010972],[91217.0,0.05951],[91220.0,0.15029645],[91224.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917555951,[[91190.0,0.11029645],[91187.0,0.13838049],[91183.0,0.010976],[91171.0,0.010978],[83071.0,0.085]],[[91209.0,0.18763766],[91215.0,0.010972],[91217.0,0.05951],[91220.0,0.15029645],[91224.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917556251,[[91195.0,0.010975],[91190.0,0.11029645],[91187.0,0.13838049],[91183.0,0.010976],[91181.0,0.010977]],[[91209.0,0.18763766],[91215.0,0.010972],[91217.0,0.05951],[91220.0,0.15029645],[91224.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917556654,[[91196.0,0.010975],[91190.0,0.11029645],[91187.0,0.14935649],[91183.0,0.010976],[83047.0,1.0]],[[91209.0,0.18763766],[91215.0,0.010972],[91217.0,0.05951],[91220.0,0.15029645],[91224.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917557449,[[91196.0,0.010975],[91190.0,0.11029645],[91187.0,0.14935649],[91183.0,0.010976],[83047.0,1.0]],[[91209.0,0.18763766],[91215.0,0.010972],[91217.0,0.05951],[91220.0,0.15029645],[91224.0,0.10931539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917557649,[[91196.0,0.010975],[91190.0,0.11029645],[91187.0,0.14935649],[91183.0,0.010976],[91158.0,0.37032]],[[91209.0,0.18763766],[91215.0,0.010972],[91217.0,0.05951],[91220.0,0.15029645],[91224.0,0.10931539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917558556,[[91196.0,0.010975],[91190.0,0.11029645],[91187.0,0.14935649],[91183.0,0.010976],[91158.0,0.37032]],[[91209.0,0.18763766],[91210.0,0.15029645],[91215.0,0.010972],[91217.0,0.05951],[91224.0,0.10931539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917559154,[[91196.0,0.010975],[91190.0,0.11029645],[91187.0,0.14935649],[91183.0,0.010976],[91177.0,0.101276]],[[91209.0,0.18763766],[91210.0,0.15029645],[91215.0,0.010972],[91217.0,0.05951],[91224.0,0.10931539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917559458,[[91196.0,0.010975],[91190.0,0.11029645],[91187.0,0.14935649],[91183.0,0.010976],[91177.0,0.101276]],[[91209.0,0.18763766],[91215.0,0.010972],[91217.0,0.05951],[91220.0,0.15029645],[91224.0,0.10931539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917559857,[[91196.0,0.010975],[91187.0,0.14935649],[91183.0,0.010976],[91177.0,0.101276],[83047.0,1.0]],[[91209.0,0.18763766],[91215.0,0.010972],[91217.0,0.05951],[91220.0,0.15029645],[91224.0,0.10931539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917560157,[[91196.0,0.010975],[91190.0,0.15029645],[91187.0,0.14935649],[91183.0,0.010976],[91177.0,0.101276]],[[91209.0,0.18763766],[91215.0,0.010972],[91217.0,0.05951],[91220.0,0.15029645],[91224.0,0.10931539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917561552,[[91196.0,0.010975],[91187.0,0.14935649],[91183.0,0.010976],[91177.0,0.101276],[83047.0,1.0]],[[91208.0,0.09204468],[91209.0,0.09332],[91215.0,0.010972],[91217.0,0.05951],[91220.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917561752,[[91196.0,0.010975],[91190.0,0.15029645],[91187.0,0.14935649],[91183.0,0.010976],[91177.0,0.101276]],[[91208.0,0.09204468],[91209.0,0.09332],[91215.0,0.010972],[91217.0,0.05951],[91220.0,0.15029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917562056,[[91196.0,0.010975],[91190.0,0.15029645],[91187.0,0.14935649],[91183.0,0.010976],[91177.0,0.101276]],[[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91215.0,0.010972],[91217.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917562656,[[91190.0,0.12027145],[91187.0,0.14935649],[91183.0,0.010976],[91177.0,0.101276],[83047.0,1.0]],[[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91215.0,0.010972],[91217.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917563244,[[91190.0,0.12027145],[91187.0,0.14935649],[91183.0,0.010976],[91177.0,0.101276],[90791.0,0.989]],[[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91215.0,0.010972],[91217.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917564056,[[91195.0,0.010975],[91187.0,0.14935649],[91183.0,0.010976],[91177.0,0.101276],[90791.0,0.989]],[[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91215.0,0.010972],[91217.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917564250,[[91195.0,0.010975],[91190.0,0.15029645],[91187.0,0.13838049],[91183.0,0.010976],[91179.0,0.010977]],[[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91213.0,0.010973],[91217.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917566166,[[91195.0,0.010975],[91190.0,0.15029645],[91187.0,0.13838049],[91183.0,0.010976],[91179.0,0.010977]],[[91208.0,0.09204468],[91209.0,0.09332],[91213.0,0.010973],[91217.0,0.05951],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917566459,[[91195.0,0.010975],[91190.0,0.15029645],[91187.0,0.13838049],[91183.0,0.010976],[91179.0,0.010977]],[[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91213.0,0.010973],[91217.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917567263,[[91195.0,0.010975],[91190.0,0.15029645],[91187.0,0.13838049],[91183.0,0.010976],[91179.0,0.010977]],[[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91215.0,0.010972],[91217.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917567464,[[91195.0,0.010975],[91190.0,0.15029645],[91187.0,0.13838049],[91183.0,0.010976],[91179.0,0.010977]],[[91208.0,0.09204468],[91209.0,0.09332],[91215.0,0.010972],[91217.0,0.05951],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917567666,[[91195.0,0.010975],[91190.0,0.15029645],[91187.0,0.13838049],[91183.0,0.010976],[91179.0,0.010977]],[[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91215.0,0.010972],[91217.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917568066,[[91190.0,0.15029645],[91187.0,0.13838049],[91183.0,0.010976],[91179.0,0.010977]],[[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91217.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917568067,[[91190.0,0.15029645],[91189.0,0.010976],[91187.0,0.13838049],[91183.0,0.010976],[91179.0,0.010977]],[[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91216.0,0.010972],[91217.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917569266,[[91196.0,0.010975],[91190.0,0.15029645],[91189.0,0.010976],[91187.0,0.13838049],[91183.0,0.010976]],[[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91216.0,0.010972],[91217.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917569763,[[91190.0,0.12127145],[91189.0,0.010976],[91187.0,0.13838049],[91183.0,0.010976],[83104.0,0.006]],[[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91216.0,0.010972],[91217.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917570167,[[91196.0,0.010975],[91190.0,0.12127145],[91189.0,0.010976],[91187.0,0.13838049],[91183.0,0.010976]],[[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91216.0,0.010972],[91217.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917570355,[[91196.0,0.010975],[91190.0,0.12127145],[91189.0,0.010976],[91187.0,0.13838049],[91183.0,0.010976]],[[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91216.0,0.010972],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917572085,[[91196.0,0.010975],[91190.0,0.12127145],[91189.0,0.010976],[91187.0,0.13838049],[91183.0,0.010976]],[[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91216.0,0.010972],[92180.0,0.88522131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917573585,[[91196.0,0.010975],[91190.0,0.12127145],[91189.0,0.010976],[91187.0,0.13838049],[91183.0,0.010976]],[[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91215.0,0.010973],[92180.0,0.88522131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917573882,[[91196.0,0.010975],[91190.0,0.12127145],[91189.0,0.010976],[91187.0,0.13838049],[91183.0,0.010976]],[[91207.0,0.07798],[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91215.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917574985,[[91196.0,0.010975],[91190.0,0.12127145],[91187.0,0.13838049],[91183.0,0.010976],[91172.0,0.010978]],[[91207.0,0.07798],[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91214.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917575287,[[91194.0,0.010975],[91190.0,0.12127145],[91187.0,0.13838049],[91183.0,0.010976],[91172.0,0.010978]],[[91207.0,0.07798],[91208.0,0.09204468],[91209.0,0.09332],[91210.0,0.15029645],[91212.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917575980,[[91190.0,0.12127145],[91187.0,0.14935649],[91183.0,0.010976],[91172.0,0.010978],[91159.0,0.101276]],[[91207.0,0.07798],[91208.0,0.09204468],[91210.0,0.15029645],[91238.0,0.01097],[91260.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917576189,[[91200.0,0.03936915],[91199.0,0.1094332],[91197.0,0.3005929],[91192.0,0.010975],[91183.0,0.010976]],[[91216.0,0.09328],[91223.0,0.09204468],[91229.0,0.0021923],[91232.0,0.13770109],[91239.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917576481,[[91200.0,0.15029645],[91197.0,0.0984592],[91196.0,0.13264915],[91190.0,0.010975],[91185.0,0.010976]],[[91220.0,0.15029645],[91221.0,0.09204468],[91222.0,0.09328],[91229.0,0.0021923],[91233.0,0.66792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917576669,[[91206.0,0.010974],[91200.0,0.15029645],[91197.0,0.0984592],[91196.0,0.13264915],[91195.0,0.010975]],[[91219.0,0.09204468],[91220.0,0.15029645],[91222.0,0.09328],[91227.0,0.010971],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917576874,[[91200.0,0.12827045],[91197.0,0.0984592],[91196.0,0.13264915],[91195.0,0.010975],[91131.0,0.19746955]],[[91219.0,0.09204468],[91220.0,0.15029645],[91222.0,0.09328],[91227.0,0.010971],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917577076,[[91206.0,0.010973],[91200.0,0.15029645],[91197.0,0.0984592],[91196.0,0.13264915],[91195.0,0.010975]],[[91219.0,0.09204468],[91220.0,0.15029645],[91222.0,0.09328],[91227.0,0.010971],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917577286,[[91206.0,0.010973],[91200.0,0.15029645],[91197.0,0.0984592],[91196.0,0.13264915],[91195.0,0.010975]],[[91219.0,0.09204468],[91220.0,0.15029645],[91222.0,0.09328],[91225.0,0.010971],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917577487,[[91204.0,0.010974],[91200.0,0.15029645],[91197.0,0.0984592],[91196.0,0.13264915],[91195.0,0.010975]],[[91219.0,0.09204468],[91220.0,0.15029645],[91222.0,0.09328],[91225.0,0.010971],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917577684,[[91200.0,0.010974],[91196.0,0.09328],[91192.0,0.03936915],[91191.0,0.0984592],[91190.0,0.15029645]],[[91219.0,0.09204468],[91220.0,0.15029645],[91221.0,0.010972],[91222.0,0.09328],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917577985,[[91196.0,0.09328],[91192.0,0.03936915],[91191.0,0.0984592],[91190.0,0.15029645],[91155.0,0.09888874]],[[91219.0,0.09204468],[91220.0,0.15029645],[91222.0,0.09328],[91229.0,0.0021923],[91248.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917578186,[[91202.0,0.010974],[91192.0,0.03936915],[91191.0,0.0984592],[91190.0,0.15029645],[91157.0,0.01179454]],[[91219.0,0.09204468],[91220.0,0.15029645],[91222.0,0.104252],[91229.0,0.0021923],[91248.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917591496,[[91206.0,0.010973],[91200.0,0.10524445],[91195.0,0.04066766],[91194.0,0.010975],[91192.0,0.0984592]],[[91218.0,0.09204468],[91219.0,0.07556],[91220.0,0.15029645],[91222.0,0.09328],[91226.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917681571,[[91199.0,0.03432633],[91196.0,0.09783605],[91190.0,0.15032148],[91189.0,0.010976],[91130.0,0.00013642]],[[91215.0,0.4],[91216.0,0.17328],[91217.0,0.09936001],[91218.0,0.0321517],[91220.0,0.15032148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917711304,[[91175.0,0.010977],[91173.0,0.0322063],[91172.0,0.09084501],[91170.0,0.15032148],[91169.0,0.00219374]],[[91191.0,0.12713986],[91193.0,0.09332],[91195.0,0.94892],[91199.0,0.010975],[91212.0,0.08927863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917763834,[[91187.0,0.010976],[91177.0,0.09618433],[91175.0,0.010977],[91171.0,0.010978],[91146.0,0.15379474]],[[91195.0,0.03304492],[91200.0,0.09655592],[91202.0,0.05667],[91206.0,0.09332],[91222.0,0.13770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917807467,[[91135.0,0.010982],[91129.0,0.15042225],[91126.0,0.12649029],[91121.0,0.010984],[91116.0,0.010984]],[[91146.0,0.1122017],[91150.0,0.2524],[91152.0,0.04823436],[91156.0,0.01098],[91160.0,0.15042225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917819486,[[91122.0,0.09318385],[91121.0,0.03330644],[91120.0,0.15042225],[91092.0,0.054938],[90981.0,0.055005]],[[91134.0,0.09336],[91136.0,0.05754],[91141.0,0.00528121],[91147.0,0.02725246],[91235.0,0.054853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917910749,[[91115.0,0.010985],[91112.0,0.088344],[91110.0,0.24671777],[91108.0,0.03690522],[91106.0,0.010986]],[[91131.0,0.07946226],[91134.0,0.010982],[91139.0,0.09336],[91140.0,0.15053714],[91141.0,0.07571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917945479,[[91130.0,0.16152014],[91126.0,0.03783165],[91125.0,0.1854576],[91117.0,0.010984],[91062.0,0.25671042]],[[91147.0,0.09567006],[91148.0,0.08069],[91150.0,0.01098],[91156.0,0.09336],[91166.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767917993825,[[91148.0,0.09336],[91143.0,0.010981],[91140.0,0.09658028],[91139.0,0.03409225],[91129.0,0.010983]],[[91159.0,0.0262924],[91160.0,0.09164122],[91163.0,0.07972],[91164.0,0.010979],[91173.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918082388,[[91187.0,0.09508102],[91174.0,0.05900624],[91170.0,0.57050066],[91165.0,0.010978],[91143.0,0.054907]],[[91205.0,0.02923978],[91206.0,0.09302319],[91210.0,0.09332],[91216.0,0.0872],[91224.0,0.79556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918085290,[[91191.0,0.010975],[91190.0,0.15046066],[91185.0,0.12392754],[91174.0,0.05900624],[91138.0,0.07905353]],[[91207.0,0.02923978],[91208.0,0.09302319],[91209.0,0.09332],[91210.0,0.15046066],[91214.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918147538,[[91148.0,0.1196964],[91147.0,0.09332],[91144.0,0.010981],[91137.0,0.068233],[91108.0,0.24810946]],[[91167.0,0.0288684],[91168.0,0.07977],[91171.0,0.09781987],[91176.0,0.09332],[91178.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918219602,[[91189.0,0.010976],[91179.0,0.10822751],[91178.0,0.10588352],[91170.0,0.068233],[91150.0,0.054903]],[[91197.0,0.09731066],[91199.0,0.0277734],[91208.0,0.09332],[91210.0,0.010973],[91222.0,0.08746118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918234308,[[91187.0,0.010976],[91180.0,0.008953],[91179.0,0.079248],[91175.0,0.02478743],[91173.0,0.010977]],[[91195.0,0.09244776],[91197.0,0.0277734],[91206.0,0.010974],[91208.0,0.09332],[91213.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918337927,[[91170.0,0.010978],[91168.0,0.098144],[91166.0,0.02316436],[91165.0,0.09332],[91163.0,0.010979]],[[91187.0,0.02356699],[91190.0,0.18576916],[91191.0,0.010975],[91194.0,0.06983],[91201.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918386747,[[91135.0,0.09332],[91131.0,0.01226662],[91130.0,0.09308493],[91125.0,0.068233],[91121.0,0.27752]],[[91152.0,0.11273426],[91162.0,0.010979],[91166.0,0.010978],[91168.0,0.09332],[91180.0,0.1613559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918407385,[[91128.0,0.010983],[91126.0,0.0859289],[91123.0,0.09336],[91120.0,0.15049509],[91084.0,0.19315246]],[[91146.0,0.019758],[91147.0,0.18430803],[91150.0,0.15049509],[91151.0,0.01098],[91168.0,0.10932239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918468853,[[91140.0,0.010981],[91133.0,0.01890993],[91132.0,0.10236509],[91126.0,0.09336],[91125.0,0.010983]],[[91155.0,0.09819682],[91161.0,0.09336],[91162.0,0.09798837],[91174.0,0.010977],[91175.0,0.87492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918510490,[[91113.0,0.09336],[91108.0,0.010985],[91107.0,0.09984242],[91104.0,0.0030278],[91097.0,0.857433]],[[91124.0,0.02224019],[91137.0,0.104342],[91150.0,0.15055634],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918542024,[[91106.0,0.09198155],[91101.0,0.01441521],[91100.0,0.16156457],[91061.0,0.19746955],[83104.0,0.006]],[[91124.0,0.02328692],[91125.0,0.09307003],[91129.0,0.010983],[91130.0,0.15057857],[91133.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918609274,[[91126.0,0.010983],[91124.0,0.09322106],[91115.0,0.010985],[91113.0,0.09336],[91110.0,0.15053]],[[91142.0,0.010981],[91145.0,0.09336],[91146.0,0.02219648],[91147.0,0.09653831],[91157.0,0.10932439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918631388,[[91126.0,0.010983],[91124.0,0.00088571],[91123.0,0.025343],[91122.0,0.09322106],[91089.0,0.11627515]],[[91143.0,0.02219648],[91144.0,0.09653831],[91147.0,0.104341],[91157.0,0.010979],[91160.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918690837,[[91117.0,0.010984],[91110.0,0.15049841],[91109.0,0.080344],[91106.0,0.010986],[91105.0,0.12030687]],[[91124.0,0.02312926],[91125.0,0.09543718],[91130.0,0.15049841],[91133.0,0.010982],[91141.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918757793,[[91120.0,0.01272671],[91117.0,0.09020395],[91110.0,0.010985],[91087.0,0.09888874],[91081.0,0.054945]],[[91139.0,0.11163056],[91145.0,0.09336],[91146.0,0.010981],[91150.0,0.01098],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918782917,[[91134.0,0.104342],[91130.0,0.15954023],[91126.0,0.09020395],[91070.0,0.00013061],[91068.0,0.25242255]],[[91149.0,0.09028742],[91150.0,0.17627711],[91151.0,0.01098],[91158.0,0.09336],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918863402,[[91138.0,0.010982],[91131.0,0.09336],[91129.0,0.03834286],[91113.0,0.010985],[90973.0,0.63190259]],[[91150.0,0.02880054],[91151.0,0.0969392],[91157.0,0.01098],[91161.0,0.09336],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918899234,[[91153.0,0.01098],[91150.0,0.15046178],[91149.0,0.09336],[91141.0,0.010981],[91135.0,0.0855]],[[91167.0,0.02664334],[91168.0,0.09615969],[91170.0,0.15046178],[91174.0,0.010977],[91175.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767918931557,[[91136.0,0.05732],[91134.0,0.010982],[91132.0,0.09776673],[91130.0,0.15046178],[91128.0,0.01123489]],[[91151.0,0.02875073],[91152.0,0.09037843],[91160.0,0.15046178],[91161.0,0.09332],[91178.0,0.09834439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919013318,[[91168.0,0.010978],[91163.0,0.17592584],[91161.0,0.010979],[91160.0,0.15038776],[91144.0,0.010981]],[[91182.0,0.02359978],[91183.0,0.09401098],[91187.0,0.09336],[91190.0,0.16136376],[91209.0,0.09864408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919044748,[[91177.0,0.010977],[91170.0,0.15038776],[91168.0,0.010978],[91166.0,0.09004947],[91164.0,0.010979]],[[91188.0,0.02316698],[91189.0,0.09475289],[91194.0,0.09332],[91197.0,0.010975],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919132113,[[91261.0,0.010967],[91260.0,0.15011317],[91255.0,0.09646822],[91254.0,0.09818658],[91212.0,0.07839311]],[[91276.0,0.02143282],[91277.0,0.09844095],[91280.0,0.24335317],[91282.0,0.010965],[91290.0,0.15011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919152716,[[91229.0,0.0021923],[91228.0,0.09324],[91226.0,0.010971],[91222.0,0.09943959],[91220.0,0.01614209]],[[91240.0,0.15011317],[91242.0,0.01947174],[91245.0,0.10660935],[91259.0,0.09324],[91261.0,0.09864408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919196248,[[91215.0,0.065184],[91211.0,0.10883488],[91210.0,0.010973],[91207.0,0.010973]],[[91232.0,0.01934013],[91233.0,0.09594747],[91239.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919244983,[[91239.0,0.09324],[91236.0,0.01097],[91230.0,0.09738941],[91226.0,0.010971],[91223.0,0.94624]],[[91249.0,0.0194298],[91250.0,0.09543161],[91254.0,0.010968],[91259.0,0.00219158],[91264.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919312331,[[91232.0,0.01097],[91231.0,0.08821],[91230.0,0.09495772],[91228.0,0.01334329],[91221.0,0.010972]],[[91248.0,0.01681251],[91249.0,0.010968],[91253.0,0.09285594],[91257.0,0.104207],[91267.0,0.09864408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919378590,[[91239.0,0.0945362],[91236.0,0.01097],[91233.0,0.09324],[91229.0,0.0131633],[83104.0,0.006]],[[91256.0,0.010968],[91258.0,0.01805904],[91260.0,0.24337876],[91263.0,0.09031313],[91266.0,0.010966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919401809,[[91237.0,0.01168071],[91233.0,0.09324],[91231.0,0.09243281],[91230.0,0.15013876],[91227.0,0.010971]],[[91255.0,0.11460984],[91256.0,0.010968],[91257.0,0.09324],[91270.0,0.09864408],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919444653,[[91265.0,0.010966],[91258.0,0.090207],[91255.0,0.01294612],[91253.0,0.010968],[91251.0,0.09857707]],[[91276.0,0.0169836],[91277.0,0.0911496],[91288.0,0.010964],[91289.0,0.00219086],[91290.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919494886,[[91277.0,0.4],[91270.0,0.15003557],[91268.0,0.10282557],[91266.0,0.02205187],[91255.0,0.07000819]],[[91289.0,0.02252082],[91290.0,0.15003557],[91291.0,0.09005541],[91294.0,0.010963],[91300.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919577374,[[91251.0,0.010968],[91247.0,0.03008896],[91244.0,0.09888756],[91239.0,0.03930526],[91238.0,0.01097]],[[91265.0,0.11997305],[91279.0,0.104205],[91288.0,0.010964],[91290.0,0.15008947],[91304.0,0.383922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919627796,[[91280.0,0.17807994],[91279.0,0.010965],[91277.0,0.09884805],[91274.0,0.09324],[91258.0,0.06158342]],[[91299.0,0.02838751],[91300.0,0.09638258],[91301.0,0.104202],[91310.0,0.15010129],[91369.0,0.31474535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919637605,[[91290.0,0.15010129],[91285.0,0.02916718],[91284.0,0.10542788],[91274.0,0.09324],[91266.0,0.036466]],[[91305.0,0.104112],[91306.0,0.02838751],[91309.0,0.09638258],[91310.0,0.15010129],[91320.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919681348,[[91297.0,0.0988316],[91283.0,0.0932],[91280.0,0.14998516],[91279.0,0.05904019],[91277.0,0.010965]],[[91310.0,0.0932],[91319.0,0.00219014],[91322.0,0.02846978],[91325.0,0.3692],[91327.0,0.09190534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919762192,[[91340.0,0.14994097],[91334.0,0.09156704],[91327.0,0.104119],[91322.0,0.01096],[91312.0,0.36356019]],[[91354.0,0.09892231],[91355.0,0.09316],[91359.0,0.03410426],[91360.0,0.14994097],[91376.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919786211,[[91333.0,0.010958],[91330.0,0.14994097],[91328.0,0.09316],[91327.0,0.0255],[91324.0,0.06979849]],[[91345.0,0.09273274],[91349.0,0.02302831],[91350.0,0.14994097],[91354.0,0.010956],[91361.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919830440,[[91319.0,0.00219014],[91308.0,0.09316],[91305.0,0.02547852],[91301.0,0.010962],[91287.0,0.09874405]],[[91327.0,0.02541901],[91328.0,0.0913647],[91334.0,0.010958],[91341.0,0.09316],[91345.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919839958,[[91316.0,0.01096],[91306.0,0.09316],[91305.0,0.12259454],[91299.0,0.010962],[91294.0,0.674]],[[91326.0,0.02404083],[91327.0,0.09160167],[91331.0,0.010959],[91341.0,0.104117],[91357.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919891714,[[91326.0,0.09370382],[91320.0,0.14984179],[91317.0,0.01096],[91292.0,0.1396206],[91263.0,0.25671042]],[[91341.0,0.09316],[91343.0,0.010957],[91346.0,0.00492649],[91348.0,0.09644422],[91349.0,0.00218942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767919970695,[[91324.0,0.010959],[91321.0,0.11380799],[91320.0,0.09920436],[91312.0,0.010961],[91308.0,0.010961]],[[91340.0,0.10239371],[91342.0,0.02045656],[91349.0,0.09534942],[91354.0,0.010956],[91360.0,0.14985151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920030844,[[91319.0,0.01096],[91314.0,0.0199978],[91313.0,0.09316],[91311.0,0.09338818],[91310.0,0.14987019]],[[91332.0,0.01818026],[91333.0,0.010958],[91335.0,0.0960822],[91337.0,0.09316],[91340.0,0.14987019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920090505,[[91329.0,0.010959],[91323.0,0.10813067],[91322.0,0.09774403],[91316.0,0.01096],[91310.0,0.14987861]],[[91344.0,0.01625952],[91345.0,0.1066282],[91348.0,0.09316],[91349.0,0.00218942],[91383.0,0.054764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920207183,[[91332.0,0.010958],[91326.0,0.10793353],[91325.0,0.09316],[91322.0,0.01096],[91310.0,0.30416]],[[91346.0,0.11584577],[91349.0,0.00218942],[91350.0,0.09316],[91370.0,0.14988504],[91380.0,0.74712307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920211703,[[91327.0,0.10793353],[91325.0,0.09316],[91322.0,0.01096],[91298.0,0.47142405],[91290.0,0.29936567]],[[91348.0,0.02248566],[91349.0,0.00218942],[91350.0,0.09316],[91351.0,0.09336011],[91375.0,0.0713071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920276237,[[91336.0,0.01086315],[91335.0,0.10425096],[91330.0,0.2429427],[91282.0,0.1974881],[91272.0,0.25671042]],[[91351.0,0.09316],[91352.0,0.010956],[91354.0,0.0105772],[91357.0,0.09933026],[91359.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920367409,[[91341.0,0.0692198],[91340.0,0.14979219],[91338.0,0.00968904],[91337.0,0.010958],[91330.0,0.010959]],[[91354.0,0.010956],[91359.0,0.0096859],[91360.0,0.33486428],[91364.0,0.010955],[91385.0,0.13810171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920400430,[[91341.0,0.0093825],[91340.0,0.09993708],[91338.0,0.010958],[91337.0,0.14983365],[91329.0,0.09316]],[[91356.0,0.010956],[91363.0,0.10229532],[91369.0,0.010954],[91370.0,0.14983365],[91373.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920458578,[[91319.0,0.01096],[91309.0,0.006921],[91305.0,0.00943027],[91302.0,0.10778221],[91290.0,0.14981064]],[[91326.0,0.00963419],[91327.0,0.09250983],[91335.0,0.09316],[91344.0,0.010957],[91379.0,0.14029041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920501218,[[91334.0,0.01593968],[91333.0,0.09316],[91330.0,0.14988554],[91329.0,0.010959],[91307.0,0.010961]],[[91347.0,0.010957],[91350.0,0.14988554],[91354.0,0.01691094],[91356.0,0.14082954],[91357.0,0.104115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920520429,[[91321.0,0.10976172],[91320.0,0.14988554],[91319.0,0.01096],[91316.0,0.09316],[91308.0,0.010961]],[[91335.0,0.010958],[91339.0,0.01618496],[91340.0,0.14988554],[91341.0,0.09116803],[91344.0,0.04976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920585269,[[91342.0,0.010957],[91339.0,0.11149938],[91331.0,0.010959],[91326.0,0.010959],[91322.0,0.09316]],[[91350.0,0.09316],[91355.0,0.010956],[91359.0,0.11301803],[91365.0,0.28284],[91374.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920649726,[[91375.0,0.010953],[91370.0,0.11383641],[91368.0,0.09397356],[91367.0,0.01768432],[91365.0,0.09312]],[[91386.0,0.16167142],[91389.0,0.09592769],[91391.0,0.010951],[91400.0,0.10058798],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920685952,[[91366.0,0.01211051],[91365.0,0.09314304],[91350.0,0.16066242],[91336.0,0.01081838],[91327.0,0.1974881]],[[91387.0,0.02024926],[91393.0,0.010951],[91396.0,0.05824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920737877,[[91346.0,0.010957],[91340.0,0.14980993],[91337.0,0.068077],[91336.0,0.10456895],[90556.0,0.78987823]],[[91357.0,0.02074983],[91358.0,0.02074983],[91361.0,0.010955],[91370.0,0.14980993],[91376.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920770187,[[91327.0,0.09316],[91325.0,0.010959],[91324.0,0.91051314],[91322.0,0.09361095],[83047.0,1.0]],[[91341.0,1.3e-07],[91343.0,0.01968412],[91350.0,0.14980993],[91355.0,0.09312],[91365.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920827040,[[91315.0,0.01096],[91311.0,0.09316],[91306.0,0.09351176],[91305.0,0.02579284],[91299.0,0.010962]],[[91329.0,0.10886495],[91342.0,0.104117],[91350.0,0.14984227],[91367.0,0.13784221],[91379.0,0.19910615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920888600,[[91328.0,0.010959],[91323.0,0.09316],[91320.0,0.09235116],[91319.0,0.02947629],[91317.0,0.01096]],[[91339.0,0.02352361],[91340.0,0.24719847],[91342.0,0.010957],[91350.0,0.14994742],[91353.0,0.104116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920947566,[[91341.0,0.02756608],[91329.0,0.010959],[91323.0,0.09316],[91316.0,0.01096],[91301.0,0.15281666]],[[91352.0,0.09316],[91362.0,0.11834055],[91368.0,0.39732],[91370.0,0.010954],[91380.0,0.72195186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767920986586,[[91354.0,0.010956],[91350.0,0.09624002],[91347.0,0.02612515],[91345.0,0.010957],[91344.0,0.083073]],[[91366.0,0.010954],[91368.0,0.11839136],[91370.0,0.24786863],[91380.0,0.14981012],[91388.0,0.01097029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921061565,[[91361.0,0.010955],[91354.0,0.12302998],[91352.0,0.02639779],[91349.0,0.010956],[91346.0,0.010957]],[[91372.0,0.02619623],[91373.0,0.09821063],[91375.0,0.010953],[91377.0,0.09312],[91379.0,0.0021887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921085674,[[91325.0,0.09312],[91324.0,0.010959],[91319.0,0.12277872],[91311.0,0.010961],[91309.0,0.65456]],[[91337.0,0.18700913],[91340.0,0.09216366],[91350.0,0.16078404],[91376.0,0.13784221],[91377.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921132311,[[91315.0,0.01096],[91309.0,0.1351065],[91304.0,0.010962],[91290.0,0.14982804],[91260.0,0.93184]],[[91328.0,0.00672937],[91329.0,0.09316],[91330.0,0.16078704],[91332.0,0.0964691],[91348.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921156629,[[91319.0,0.24330018],[91318.0,0.07662138],[91316.0,0.01096],[91314.0,0.04148512],[91300.0,0.010962]],[[91329.0,0.104119],[91336.0,0.00263167],[91338.0,0.010958],[91339.0,0.0964691],[91524.0,0.55136886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921206160,[[91313.0,0.01325162],[91312.0,0.08334436],[91310.0,0.010961],[91304.0,0.09316],[91300.0,0.14993774]],[[91322.0,0.16089774],[91331.0,0.010959],[91334.0,0.13564905],[91335.0,0.010958],[91336.0,0.09867292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921298000,[[91313.0,0.010961],[91307.0,0.061121],[91305.0,0.02444749],[91304.0,0.10286095],[91287.0,0.10896866]],[[91326.0,0.03507785],[91327.0,0.09824832],[91338.0,0.010958],[91350.0,0.010956],[91357.0,0.09856346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921335146,[[91324.0,0.010959],[91320.0,0.14989648],[91317.0,0.16666566],[91314.0,0.010961],[91305.0,0.010962]],[[91336.0,0.03379109],[91339.0,0.11006697],[91340.0,0.14989648],[91342.0,0.09316],[91375.0,0.13784221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921376967,[[91295.0,0.09316],[91290.0,0.14989648],[91289.0,0.01315486],[91288.0,0.02929072],[91284.0,0.51557158]],[[91308.0,0.09070595],[91310.0,0.14989648],[91317.0,0.01096],[91326.0,0.010959],[91331.0,0.104119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921485769,[[91355.0,0.09316],[91354.0,0.010956],[91347.0,0.09200931],[91345.0,0.02669237],[91341.0,0.010957]],[[91367.0,0.0261866],[91368.0,0.09615136],[91370.0,0.14994682],[91374.0,0.104113],[91379.0,0.0021887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921544094,[[91295.0,0.09316],[91294.0,0.02390514],[91293.0,0.09658196],[91289.0,0.06127557],[91288.0,0.010964]],[[91314.0,0.02552611],[91315.0,0.09984781],[91330.0,0.09316],[91332.0,0.01069468],[91340.0,0.16075687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921557418,[[91320.0,0.02789706],[91314.0,0.09316],[91312.0,0.010961],[91307.0,0.010961],[91293.0,0.06174718]],[[91340.0,0.02753164],[91341.0,0.09316],[91345.0,0.09969518],[91353.0,0.73464],[91373.0,0.05878345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921599847,[[91294.0,0.010963],[91291.0,0.09553739],[91288.0,0.12241639],[91286.0,0.010964],[91280.0,0.0255]],[[91309.0,0.03180053],[91310.0,0.14980698],[91313.0,0.09767961],[91318.0,0.09316],[91320.0,0.14980698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921636175,[[91313.0,0.010961],[91310.0,0.08780053],[91304.0,0.09316],[91300.0,0.010962],[91297.0,0.010963]],[[91328.0,0.04246561],[91332.0,0.09489258],[91334.0,0.09316],[91337.0,0.010958],[91360.0,0.24824667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921737142,[[91239.0,0.01097],[91236.0,0.0932],[91235.0,0.02724496],[91232.0,0.09849638],[91203.0,0.00013959]],[[91259.0,0.09138023],[91260.0,0.14992166],[91270.0,0.0932],[91277.0,0.010965],[91294.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921778776,[[91226.0,0.028544],[91225.0,0.09831157],[91222.0,0.104212],[91210.0,0.15019885],[91207.0,0.036473]],[[91247.0,0.02862867],[91248.0,0.09923254],[91250.0,0.09324],[91279.0,0.09751201],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921789776,[[91230.0,0.08121],[91224.0,0.0392865],[91223.0,0.0909578],[91212.0,0.0255],[91179.0,0.19600932]],[[91245.0,0.02909848],[91248.0,0.09084074],[91251.0,0.010968],[91257.0,0.09324],[91266.0,0.581806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921839629,[[91220.0,0.010972],[91215.0,0.097808],[91214.0,0.00624],[91213.0,0.02709821],[91210.0,0.15014232]],[[91234.0,0.02814807],[91238.0,0.09324],[91240.0,0.24908381],[91241.0,0.010969],[91263.0,0.09835595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921864655,[[91178.0,0.010977],[91177.0,0.09328],[91176.0,0.09370086],[91173.0,0.02595611],[91170.0,0.15014232]],[[91189.0,0.00011753],[91193.0,0.03575448],[91198.0,0.09061905],[91200.0,0.15014232],[91206.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921934621,[[91139.0,0.00219446],[91135.0,0.09118866],[91134.0,0.11472923],[91130.0,0.15049618],[91128.0,0.010983]],[[91145.0,0.010981],[91150.0,0.15049618],[91154.0,0.02036008],[91155.0,0.00011864],[91156.0,0.09303648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921970344,[[91132.0,0.01013698],[91131.0,0.09194198],[91130.0,0.15049618],[91129.0,0.010983],[91127.0,0.09336]],[[91151.0,0.12404882],[91153.0,0.01098],[91158.0,0.104339],[91174.0,0.1994],[91184.0,0.09800827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767921980357,[[91160.0,0.15049618],[91157.0,0.09242444],[91154.0,0.01098],[91150.0,0.09336],[91140.0,0.15049618]],[[91170.0,0.010978],[91178.0,0.09336],[91180.0,0.17499876],[91182.0,0.11052224],[91187.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922025887,[[91105.0,0.09336],[91104.0,0.010986],[91099.0,0.00212056],[91097.0,0.09966744],[91091.0,0.010987]],[[91118.0,0.1202377],[91120.0,0.010984],[91131.0,0.09336],[91134.0,0.010982],[91230.0,3.55317639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922077330,[[91080.0,0.0934],[91078.0,0.010989],[91076.0,0.01585521],[91072.0,0.0920912],[91070.0,0.1506573]],[[91094.0,0.03643134],[91095.0,0.09279582],[91099.0,0.0934],[91100.0,0.1506573],[91125.0,0.09845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922105423,[[91200.0,0.010974],[91192.0,0.19541864],[91190.0,0.06063884],[91169.0,0.214692],[91143.0,0.07838068]],[[91222.0,0.09336],[91230.0,0.0738],[91232.0,0.010971],[91237.0,0.37352],[91260.0,0.01080013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922134354,[[91298.0,0.00877114],[91295.0,0.0932],[91290.0,0.03003522],[91288.0,0.06123753],[91287.0,0.73758017]],[[91316.0,0.09319959],[91317.0,0.02846074],[91324.0,0.0932],[91325.0,0.010959],[91341.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922147258,[[91389.0,0.010952],[91378.0,0.5866],[91377.0,0.0910899],[91376.0,0.09508885],[91359.0,0.09973221]],[[91412.0,0.09335597],[91413.0,0.03265439],[91426.0,0.03760845],[91427.0,0.104107],[91456.0,0.065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922173267,[[91524.0,0.010935],[91514.0,0.1422631],[91513.0,0.07808062],[91498.0,0.054694],[91487.0,0.054701]],[[91552.0,0.09296],[91556.0,0.09472072],[91558.0,0.04884196],[91568.0,0.23616],[91571.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922210909,[[91659.0,0.16132],[91644.0,0.04603483],[91643.0,0.010921],[91636.0,0.37168]],[[91681.0,0.09876659],[91690.0,0.00442035],[91704.0,0.054572],[91714.0,0.065479],[91716.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922246731,[[91469.0,0.09292],[91462.0,0.15135903],[91434.0,0.010946],[91424.0,0.09737235],[91420.0,0.21772331]],[[91485.0,0.01094],[91495.0,0.09292],[91497.0,0.09900846],[91504.0,0.06658009],[91517.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922261035,[[91387.0,0.010952],[91364.0,0.05552713],[91363.0,0.03804405],[91359.0,0.05781652],[91351.0,0.0760881]],[[91406.0,0.01095],[91422.0,0.010948],[91424.0,0.09304],[91429.0,0.010947],[91436.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922277248,[[91417.0,0.010948],[91412.0,0.09308],[91409.0,0.06600927],[91403.0,0.01095],[91402.0,0.03804405]],[[91437.0,0.010946],[91443.0,0.06599839],[91444.0,0.19139576],[91450.0,0.010944],[91472.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922333091,[[91379.0,0.18812899],[91375.0,0.05860563],[91372.0,0.06969148],[91364.0,0.0760881],[91362.0,0.79024]],[[91402.0,0.15269464],[91404.0,0.09308],[91407.0,0.010949],[91411.0,0.010949],[91419.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922345497,[[91379.0,0.09504899],[91378.0,0.010953],[91377.0,0.05860563],[91373.0,0.09308],[91370.0,0.14873686]],[[91401.0,0.09308],[91407.0,0.09489738],[91410.0,0.05779726],[91416.0,0.613708],[91424.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922388944,[[91417.0,0.14479146],[91416.0,0.010948],[91411.0,0.06166633],[91406.0,0.6912],[91393.0,0.01109859]],[[91445.0,0.09698827],[91446.0,0.05228156],[91450.0,0.010944],[91455.0,0.010944],[91505.0,0.19691745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922424877,[[91421.0,0.0003423],[91420.0,0.0975131],[91419.0,0.010948],[91415.0,0.09308],[91404.0,0.01095]],[[91441.0,0.10357913],[91443.0,0.05201995],[91445.0,0.09308],[91455.0,0.010944],[91473.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922452299,[[91269.0,0.09312],[91262.0,0.054836],[91259.0,0.00219158],[91253.0,0.37248]],[[91318.0,0.09567672],[91319.0,0.05024057],[91337.0,0.1488389],[91347.0,0.010957],[91348.0,0.40052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922492208,[[91198.0,4.7e-07],[91185.0,0.0932],[91184.0,0.08547137],[91172.0,0.010978],[91169.0,0.59535374]],[[91216.0,0.10716841],[91217.0,0.0932],[91218.0,0.0442546],[91231.0,0.40128],[91242.0,0.054848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922507341,[[91090.0,0.07831184],[91088.0,0.06910713],[91073.0,0.94843],[91060.0,0.07076624],[91050.0,0.25045958]],[[91117.0,0.010984],[91118.0,0.09459302],[91119.0,0.00010208],[91120.0,0.07464],[91125.0,0.05487458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922540872,[[91108.0,0.00010657],[91107.0,0.07464],[91105.0,0.010987],[91094.0,0.00056754],[91087.0,0.05337224]],[[91126.0,0.09915688],[91127.0,0.05344324],[91132.0,0.010984],[91133.0,0.07464],[91149.0,0.09837375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922581396,[[91114.0,0.07468],[91109.0,0.37612]],[[91146.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922596806,[[91036.0,0.07468],[91033.0,0.09699337],[91031.0,0.06517888],[91019.0,0.00219736],[91012.0,8.625e-05]],[[91061.0,0.09611478],[91062.0,0.1328622],[91069.0,0.010991],[91071.0,0.00012552],[91139.0,0.09837375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922617123,[[90951.0,0.09699337],[90950.0,0.05418288],[90943.0,0.07476],[90929.0,0.00219953],[90906.0,0.011011]],[[90976.0,0.011003],[90981.0,0.09611478],[90995.0,0.07476],[91004.0,0.369119],[91009.0,0.054994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922645233,[[90989.0,0.09086769],[90986.0,0.0748],[90982.0,0.09126891],[90973.0,0.011003],[90924.0,0.19671063]],[[91009.0,0.010998],[91018.0,0.09815079],[91019.0,0.00219736],[91022.0,0.010997],[91023.0,0.07584418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922676662,[[90906.0,0.16871918],[90895.0,0.07484],[90893.0,0.011011],[90890.0,0.17182907],[90864.0,0.011015]],[[90934.0,0.10840943],[90941.0,0.07484],[90946.0,0.07181021],[90950.0,0.17182907],[90979.0,0.09837375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922714295,[[90986.0,0.06544],[90976.0,0.07528612],[90975.0,0.09062816],[90960.0,0.17182907],[90951.0,0.011004]],[[90999.0,0.010999],[91004.0,0.0933232],[91013.0,0.07296463],[91020.0,0.17182907],[91025.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922732310,[[90998.0,0.07528612],[90997.0,0.09062816],[90989.0,0.00219808],[90965.0,0.09864213],[90955.0,0.08601916]],[[91019.0,0.00219736],[91022.0,0.010996],[91026.0,0.0933232],[91028.0,0.06544],[91031.0,0.07296463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922766136,[[91005.0,0.010998],[90990.0,0.00403121],[90989.0,0.09624943],[90985.0,0.07905625],[90984.0,0.06081241]],[[91016.0,0.09128003],[91017.0,0.06854879],[91019.0,0.00219736],[91030.0,0.06544],[91031.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922820866,[[91022.0,0.0614531],[91019.0,0.06273184],[91010.0,0.18864027],[91007.0,0.0789505],[91005.0,0.1248959]],[[91042.0,0.06096834],[91043.0,0.09431277],[91049.0,0.00219663],[91060.0,0.0654],[91079.0,0.05714291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922856679,[[91032.0,0.010994],[91026.0,0.06247731],[91019.0,0.00219736],[91010.0,0.010997],[91009.0,0.06019101]],[[91059.0,0.09471955],[91078.0,0.1594],[91079.0,0.00219591],[91084.0,0.08740913],[91089.0,0.054941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922902411,[[91024.0,0.09452438],[91023.0,0.02512124],[91016.0,0.010996],[91010.0,0.06544],[90984.0,0.0789505]],[[91038.0,0.06544],[91040.0,0.010994],[91045.0,0.0676028],[91049.0,0.09666724],[91052.0,0.69616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922955149,[[91005.0,0.18998994],[91003.0,0.0654],[91000.0,0.16187826],[90993.0,0.05921076],[90990.0,0.15088026]],[[91027.0,0.0654],[91029.0,0.010995],[91030.0,0.2457337],[91031.0,0.09450742],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767922958660,[[91010.0,0.15088026],[91008.0,0.09854847],[91007.0,0.09144147],[91003.0,0.076398],[90991.0,0.05921076]],[[91027.0,0.0654],[91030.0,0.2567287],[91031.0,0.09450742],[91060.0,0.010991],[91063.0,0.09837375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923016586,[[90973.0,0.03766169],[90964.0,0.011004],[90949.0,0.06548],[90943.0,0.011006],[90754.0,0.54881028]],[[90987.0,0.06548],[90988.0,5.535e-05],[90989.0,0.00219808],[90992.0,0.93244],[90993.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923058217,[[90970.0,0.15103033],[90967.0,0.011003],[90965.0,0.18842602],[90962.0,0.06544],[90943.0,0.0789505]],[[90986.0,0.09735538],[90987.0,0.09262115],[90992.0,0.076441],[91000.0,0.15103033],[91729.0,0.6274905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923094638,[[90990.0,0.15103033],[90985.0,0.011001],[90983.0,0.09822218],[90980.0,0.06544],[90978.0,0.09220429]],[[91001.0,0.09130456],[91004.0,0.09800135],[91006.0,0.010999],[91009.0,0.06544],[91066.0,0.25491801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923156884,[[90996.0,0.07476],[90994.0,0.011],[90989.0,0.00219808],[90987.0,0.17568041],[90985.0,0.01153739]],[[91011.0,0.09573565],[91012.0,0.09932935],[91020.0,0.010997],[91022.0,0.07476],[91044.0,0.09837375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923165584,[[91020.0,0.15092314],[91011.0,0.010998],[91006.0,0.07476],[91005.0,0.08119376],[90992.0,0.011]],[[91030.0,0.09886527],[91031.0,0.09547945],[91037.0,0.010995],[91040.0,0.22568314],[91061.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923217032,[[91020.0,0.15092314],[91012.0,0.1806559],[91007.0,0.010999],[91001.0,0.07476],[90990.0,0.15092314]],[[91029.0,0.07476],[91030.0,0.010996],[91035.0,0.09940221],[91036.0,0.09065014],[91043.0,0.50036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923284214,[[90997.0,0.09675099],[90994.0,0.011],[90989.0,0.00219808],[90986.0,0.0748],[90982.0,0.01148341]],[[91018.0,0.0748],[91020.0,0.08915247],[91021.0,0.010997],[91025.0,0.09155827],[91032.0,0.28548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923314052,[[91031.0,0.09542111],[91030.0,0.15092156],[91026.0,0.085756],[91020.0,0.15092156],[90994.0,0.3784076]],[[91049.0,0.00219663],[91054.0,0.10312443],[91060.0,0.15092156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923379010,[[91079.0,0.01099],[91072.0,0.01104703],[91069.0,0.04349893],[91060.0,0.15070891],[91035.0,0.30765585]],[[91100.0,0.07140813],[91101.0,0.09944734],[91103.0,0.010987],[91115.0,0.07472],[91122.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923432223,[[91070.0,0.15063114],[91064.0,0.07833155],[91062.0,0.05372],[91061.0,0.09210743],[91045.0,0.07907252]],[[91083.0,0.09840014],[91084.0,0.06710892],[91086.0,0.07472],[91088.0,0.010989],[91100.0,0.15063114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923447645,[[91066.0,0.15063114],[91062.0,0.11379299],[91058.0,1.03540108],[91050.0,0.15063114],[91049.0,0.00219663]],[[91081.0,0.15934938],[91086.0,0.085709],[91113.0,0.010986],[91190.0,3.35435207],[91589.0,0.00218368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923517819,[[91048.0,0.07472],[91044.0,0.010994],[91043.0,0.01138208],[91042.0,0.15648343],[91039.0,0.93868]],[[91063.0,0.1604098],[91070.0,0.010991],[91072.0,0.07472],[91099.0,0.010988],[91114.0,0.14859335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923566441,[[91020.0,0.22548073],[91018.0,0.0661552],[91014.0,0.09131479],[91013.0,0.010998],[91008.0,0.06148046]],[[91036.0,0.0547694],[91037.0,0.09062866],[91038.0,0.010995],[91050.0,0.15072073],[91052.0,0.07472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923608464,[[91062.0,0.14310651],[91059.0,0.010992],[91051.0,0.07476],[91050.0,0.15079085],[91040.0,0.06038208]],[[91082.0,0.01099],[91084.0,0.22256093],[91110.0,0.054934],[91139.0,0.00219446],[91200.0,3.29922695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923650509,[[91090.0,0.09290992],[91086.0,0.010989],[91081.0,0.07472],[91080.0,0.15079085],[91071.0,0.07907252]],[[91109.0,0.04930498],[91110.0,0.09062233],[91111.0,0.010986],[91113.0,0.07472],[91132.0,0.709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923673517,[[91062.0,0.07472],[91060.0,0.1505917],[91057.0,0.19682156],[91054.0,0.010993],[91010.0,0.1825]],[[91077.0,0.09121684],[91081.0,0.04730474],[91083.0,0.01099],[91090.0,0.2253117],[91110.0,0.1505917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923728657,[[91070.0,0.06591591],[91063.0,0.010992],[91062.0,0.23748938],[91054.0,0.29888],[90889.0,0.58801101]],[[91084.0,0.13612068],[91088.0,0.010989],[91091.0,0.07472],[91107.0,0.189707],[91110.0,0.15059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923819153,[[91072.0,0.09411553],[91070.0,0.15070202],[91068.0,0.04230172],[91065.0,0.010992],[91064.0,0.07472]],[[91088.0,0.12047998],[91091.0,0.010989],[91094.0,0.09319115],[91100.0,0.15070202],[91107.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923903827,[[91096.0,0.09471601],[91094.0,0.03112637],[91092.0,0.07472],[91090.0,0.15060528],[91086.0,0.010989]],[[91107.0,0.010987],[91115.0,0.10860772],[91116.0,0.09293466],[91120.0,0.15060528],[91139.0,0.29988542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923937240,[[91086.0,0.010989],[91085.0,0.07472],[91081.0,0.15400112],[91079.0,0.08126843],[91050.0,0.35110528]],[[91104.0,0.09168304],[91107.0,0.03107623],[91111.0,0.010986],[91118.0,0.07472],[91120.0,0.15060528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767923975374,[[91100.0,0.0956854],[91099.0,0.010988],[91085.0,0.07472],[91083.0,0.07907252],[91080.0,0.15060043]],[[91119.0,0.17095315],[91121.0,0.010985],[91122.0,0.02716794],[91134.0,0.71604],[91153.0,0.49771905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924029909,[[91100.0,0.2252863],[91096.0,0.09952171],[91095.0,0.010988],[91087.0,0.07907252],[91080.0,0.24940695]],[[91118.0,0.09663475],[91120.0,0.17593662],[91129.0,0.07472],[91140.0,0.1505663],[91159.0,0.09829096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924115792,[[91062.0,0.09066744],[91061.0,0.04905259],[91059.0,0.010992],[91054.0,0.07907252],[91053.0,0.95263466]],[[91079.0,0.01099],[91082.0,0.02099412],[91084.0,0.16964231],[91099.0,0.386908],[91110.0,0.15072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924197770,[[91101.0,0.09168915],[91100.0,0.15067091],[91099.0,0.010987],[91095.0,0.07472],[91083.0,0.07907252]],[[91119.0,0.07472],[91122.0,0.010985],[91125.0,0.10736388],[91130.0,0.15067091],[91140.0,0.16165391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924242218,[[91159.0,0.09951644],[91158.0,0.01098],[91154.0,0.07468],[91141.0,0.31692],[91140.0,0.21211584]],[[91182.0,0.07468],[91183.0,0.010977],[91185.0,0.09710359],[91189.0,0.01484747],[91198.0,0.36092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924261440,[[91233.0,0.09991968],[91232.0,0.0746],[91231.0,0.05936281],[91230.0,0.42984],[91225.0,0.010972]],[[91255.0,0.010969],[91260.0,0.0971389],[91270.0,0.18767829],[91275.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924316373,[[91261.0,0.07456],[91260.0,0.15015713],[91256.0,0.010969],[91251.0,0.23753631],[91250.0,0.05980884]],[[91282.0,0.010966],[91288.0,0.09494966],[91289.0,0.0152489],[91290.0,0.15015713],[91292.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924338291,[[91270.0,0.010967],[91263.0,0.07456],[91255.0,0.07907252],[91251.0,0.010969],[91248.0,0.06012654]],[[91288.0,0.6],[91290.0,0.07456],[91291.0,0.010964],[91293.0,0.11464447],[91304.0,0.93936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924386441,[[91306.0,0.14990686],[91304.0,0.1341713],[91299.0,0.010963],[91293.0,0.08714305],[91290.0,0.14990686]],[[91314.0,0.11085631],[91322.0,0.010961],[91330.0,0.14990686],[91350.0,0.16086386],[91361.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924419468,[[91421.0,0.4],[91416.0,0.07448],[91412.0,0.01676869],[91410.0,0.18698981],[91409.0,0.09841485]],[[91436.0,0.09354506],[91437.0,0.02830429],[91446.0,0.07448],[91461.0,0.21456],[91470.0,0.18698981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924433273,[[91409.0,0.07444],[91403.0,0.0408948],[91402.0,0.09978983],[91396.0,0.010952],[91393.0,0.44304]],[[91426.0,0.010948],[91427.0,0.09413953],[91436.0,0.03939018],[91443.0,0.07444],[91448.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924456797,[[91412.0,0.13775935],[91405.0,0.15296438],[91396.0,0.09884065],[91388.0,0.13837692],[91374.0,0.19755585]],[[91435.0,0.09319895],[91438.0,0.085387],[91442.0,0.03665573],[91455.0,0.1994],[91460.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924496822,[[91399.0,0.09375273],[91398.0,0.010952],[91396.0,0.03636229],[91385.0,0.07852438],[91377.0,0.09884065]],[[91418.0,0.03426553],[91419.0,0.09433248],[91422.0,0.085389],[91438.0,0.40576],[91445.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924543445,[[91402.0,0.09883639],[91401.0,0.04370711],[91400.0,0.14957201],[91396.0,0.085432],[91380.0,0.14957201]],[[91423.0,0.0552646],[91426.0,0.07448],[91430.0,0.14957201],[91433.0,0.28048],[91451.0,0.08599907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924602303,[[91396.0,0.13678925],[91383.0,0.010953],[91379.0,0.07655391],[91371.0,0.07202652],[91370.0,0.07787175]],[[91405.0,0.07444],[91408.0,0.010951],[91417.0,0.03976656],[91418.0,0.09469518],[91420.0,0.22304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924630830,[[91423.0,0.07598099],[91422.0,0.085389],[91420.0,0.18690469],[91406.0,0.07787175],[91397.0,0.09884065]],[[91442.0,0.010946],[91445.0,0.09529691],[91449.0,0.07444],[91450.0,0.04124026],[91460.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924666457,[[91470.0,0.05902771],[91457.0,0.00234285],[91456.0,0.02169507],[91451.0,0.71584],[91450.0,0.18657278]],[[91483.0,0.09171346],[91484.0,0.04386635],[91488.0,0.010941],[91497.0,0.0744],[91510.0,0.18657278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924722908,[[91462.0,0.09293502],[91461.0,0.0744],[91460.0,0.04234347],[91456.0,0.010945],[91449.0,0.09884065]],[[91481.0,0.010942],[91484.0,0.00630871],[91489.0,0.03782006],[91490.0,0.4],[91491.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924756943,[[91476.0,0.09248963],[91475.0,0.05857131],[91474.0,0.07436],[91470.0,0.14929139],[91467.0,0.07813036]],[[91494.0,0.01094],[91497.0,0.04911248],[91499.0,0.0986687],[91500.0,0.14929139],[91506.0,0.07436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924793166,[[91500.0,0.18785158],[91498.0,0.09551847],[91494.0,0.0744],[91491.0,0.05964588],[91490.0,0.01094]],[[91516.0,0.010938],[91518.0,0.09496432],[91520.0,0.15371174],[91522.0,0.12932857],[91558.0,0.210333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924817388,[[91494.0,0.05289543],[91493.0,0.09383115],[91487.0,0.010941],[91480.0,0.07813036],[91474.0,0.07436]],[[91506.0,0.07436],[91513.0,0.09122657],[91514.0,0.010938],[91516.0,0.04850076],[91520.0,0.00442035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924868328,[[91483.0,0.17758329],[91479.0,0.010942],[91476.0,0.09884065],[91473.0,0.13592705],[91470.0,0.29862692]],[[91503.0,0.14599058],[91506.0,0.0744],[91523.0,0.19764],[91527.0,0.1994],[91528.0,0.332536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924937912,[[91497.0,0.0942247],[91494.0,0.0744],[91487.0,0.07032086],[91480.0,0.1492804],[91382.0,0.54881028]],[[91513.0,0.010938],[91517.0,0.0744],[91519.0,0.13667613],[91520.0,0.00442035],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767924989850,[[91504.0,0.07405902],[91503.0,0.085299],[91499.0,0.07483586],[91490.0,0.1492804],[91487.0,1.02980065]],[[91528.0,0.010936],[91529.0,0.07436],[91533.0,0.09000878],[91534.0,0.04030684],[91560.0,0.2039434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925022675,[[91499.0,0.14925423],[91487.0,0.09224262],[91484.0,0.0744],[91481.0,0.010942],[91470.0,0.14925423]],[[91511.0,0.11226457],[91513.0,0.010938],[91520.0,0.14925423],[91525.0,0.58892],[91545.0,0.11440399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925081523,[[91450.0,0.010945],[91449.0,0.0744],[91444.0,0.0945581],[91443.0,1.00009362],[91430.0,0.14946621]],[[91471.0,0.03384186],[91479.0,0.010942],[91484.0,0.0744],[91497.0,0.33914],[91500.0,0.14946621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925093146,[[91442.0,0.0744],[91439.0,0.01313426],[91435.0,0.94048],[91431.0,0.08609653],[91429.0,0.09948371]],[[91452.0,0.03228593],[91453.0,0.09417522],[91465.0,0.010944],[91474.0,0.0744],[91481.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925144081,[[91400.0,0.22393397],[91395.0,0.41862039],[91394.0,0.010952],[91393.0,0.01070927],[91374.0,0.09884065]],[[91416.0,0.02796779],[91417.0,0.09870502],[91418.0,0.010949],[91430.0,0.14949397],[91432.0,0.07444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925203010,[[91414.0,0.09448566],[91413.0,0.07444],[91408.0,0.01095],[91400.0,0.14960472],[91399.0,0.06013954]],[[91435.0,0.010947],[91436.0,0.02602727],[91437.0,0.09997712],[91439.0,0.07444],[91454.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925229225,[[91446.0,0.0744],[91439.0,0.09990693],[91433.0,0.010947],[91430.0,0.25427803],[91429.0,0.01229508]],[[91458.0,0.02425396],[91459.0,0.09466906],[91467.0,0.010943],[91469.0,0.0744],[91480.0,0.14960472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925317702,[[91465.0,0.0938865],[91459.0,0.06111185],[91458.0,0.010944],[83152.0,0.085],[83104.0,0.006]],[[91485.0,0.01758487],[91488.0,0.09541202],[91496.0,0.0744],[91499.0,0.00218583],[91510.0,0.14934518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925388675,[[91470.0,0.24027059],[91463.0,0.010944],[91454.0,0.0744],[91443.0,0.010946],[91440.0,0.24827454]],[[91482.0,0.0744],[91491.0,0.0998644],[91492.0,0.01495612],[91498.0,0.91648],[91515.0,0.05469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925414301,[[91484.0,0.24707889],[91473.0,0.010943],[91470.0,0.14943389],[91465.0,0.0744],[91260.0,4.92728509]],[[91496.0,0.0744],[91504.0,0.09108167],[91506.0,0.01465008],[91510.0,0.14943389],[91511.0,0.70428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925487080,[[91413.0,0.09909804],[91412.0,0.07444],[91410.0,0.14955804],[91402.0,0.010951],[91399.0,0.01183138]],[[91425.0,0.010948],[91430.0,0.01476385],[91434.0,0.09537134],[91440.0,0.23490504],[91448.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925550033,[[91402.0,0.010951],[91395.0,0.01014645],[91394.0,0.08586282],[91389.0,0.09884065],[91386.0,0.423]],[[91417.0,0.09446927],[91421.0,0.02363837],[91423.0,0.010949],[91425.0,6.10930044],[91430.0,0.07444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925618293,[[91407.0,0.07444],[91406.0,0.010951],[91402.0,0.97726236],[91400.0,0.14959602],[91396.0,0.02459373]],[[91419.0,0.09143952],[91423.0,0.04327755],[91425.0,2.90140389],[91430.0,0.14959602],[91436.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925666528,[[91348.0,0.03636129],[91343.0,0.37007504],[91340.0,0.20539074],[91336.0,0.09028593],[91314.0,0.13650712]],[[91357.0,0.09504754],[91358.0,0.05821036],[91360.0,0.14959602],[91377.0,0.085434],[91419.0,0.10935213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925688939,[[91308.0,0.07448],[91307.0,0.0224729],[91303.0,0.05445122],[91297.0,0.44149317],[91288.0,0.298]],[[91320.0,0.09876002],[91324.0,7.952e-05],[91325.0,0.05550375],[91339.0,0.010959],[91340.0,0.07448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925750893,[[91331.0,0.08548],[91330.0,0.14982158],[91323.0,0.06141917],[91322.0,0.04919512],[90395.0,0.00033187]],[[91341.0,0.0907662],[91342.0,0.05444631],[91350.0,0.14982158],[91354.0,0.07452],[91363.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925854689,[[91344.0,0.03502673],[91343.0,0.09392923],[91341.0,0.07452],[91338.0,0.010959],[91331.0,0.0599131]],[[91360.0,0.14979385],[91363.0,0.09633179],[91364.0,0.010956],[91371.0,0.07452],[91380.0,0.14979385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925872902,[[91354.0,0.09753022],[91351.0,0.03268944],[91348.0,0.07448],[91347.0,0.01370259],[91346.0,0.010958]],[[91370.0,0.14979385],[91374.0,0.09193174],[91375.0,0.010954],[91377.0,0.07448],[91380.0,0.14979385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925954861,[[91306.0,0.010963],[91299.0,0.10493754],[91296.0,0.09671049],[91289.0,0.07290961],[91270.0,0.1664672]],[[91314.0,0.93168],[91315.0,0.07452],[91320.0,0.09266628],[91322.0,0.09615606],[91325.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767925980372,[[91263.0,0.010968],[91262.0,0.09174674],[91260.0,0.26336743],[91214.0,0.2005],[91165.0,0.0549]],[[91280.0,0.25932322],[91282.0,0.07452],[91283.0,1.03799606],[91289.0,0.1187],[91297.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926018007,[[91274.0,0.010966],[91270.0,0.16672402],[91268.0,0.19350862],[91264.0,0.13443946],[91256.0,0.08765663]],[[91286.0,0.01087515],[91287.0,0.09893966],[91289.0,9.612e-05],[91291.0,0.07456],[91415.0,0.54905419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926102374,[[91232.0,0.09732752],[91229.0,0.0021923],[91226.0,0.05919163],[83000.0,1.0],[82990.0,0.085]],[[91249.0,5e-05],[91250.0,0.16681482],[91253.0,0.07456],[91256.0,0.09476396],[91260.0,0.09403868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926174550,[[91253.0,0.09211082],[91252.0,0.10717802],[91232.0,0.01560886],[91230.0,0.010972],[91196.0,0.3102]],[[91271.0,0.08341377],[91273.0,0.09061271],[91278.0,0.010966],[91303.0,0.24389434],[91330.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926226887,[[91295.0,0.08860576],[91290.0,0.01429859],[91282.0,0.13465077],[91223.0,0.054865]],[[91310.0,0.166641],[91313.0,0.09956978],[91315.0,0.04565821],[91318.0,0.07456],[91325.0,0.7186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926264808,[[91248.0,0.16883747],[91247.0,0.0874964],[91240.0,0.166641],[91212.0,0.010974],[91199.0,0.00219302]],[[91267.0,0.02150762],[91268.0,0.0910647],[91270.0,0.166641],[91271.0,0.07456],[91275.0,0.010966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926345164,[[91217.0,0.05352097],[91216.0,0.10292336],[91210.0,0.16691722],[91204.0,0.06090176],[91176.0,0.010978]],[[91230.0,0.16691722],[91238.0,0.07456],[91240.0,0.09272464],[91242.0,0.01097],[91258.0,0.43036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926395290,[[91204.0,0.06409188],[91202.0,0.09335936],[91198.0,0.04858445],[91190.0,0.16691722],[91171.0,0.010979]],[[91217.0,0.0746],[91220.0,0.16691722],[91226.0,0.09635106],[91227.0,0.010972],[91233.0,0.48952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926466460,[[91186.0,0.03752491],[91185.0,0.1082526],[91176.0,0.09328],[91163.0,0.07051599],[91160.0,0.16700893]],[[91199.0,0.00219302],[91201.0,0.09328],[91202.0,0.94504],[91208.0,0.09325217],[91217.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926548516,[[91169.0,0.08836128],[91149.0,0.054909],[91140.0,0.5648914]],[[91207.0,0.010975],[91210.0,0.0413991],[91216.0,0.19122371],[91230.0,0.16687118],[91248.0,0.09855413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926582453,[[91183.0,0.09324],[91182.0,0.01709951],[91180.0,0.010978],[91070.0,3.29495233],[90962.0,0.50960954]],[[91208.0,0.010974],[91211.0,0.09328],[91212.0,0.13382071],[91220.0,0.16687118],[91223.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926636787,[[91232.0,0.010971],[91230.0,0.16696764],[91229.0,0.09917656],[91226.0,0.09423819],[91217.0,0.06038765]],[[91247.0,0.03575016],[91250.0,0.09771922],[91255.0,0.09324],[91259.0,0.01315958],[91262.0,0.64732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926708176,[[91263.0,0.02894034],[91262.0,0.010968],[91260.0,0.09847926],[91244.0,0.49324],[91240.0,0.15015796]],[[91272.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926771320,[[91218.0,0.010973],[91217.0,0.09324],[91214.0,0.02335004],[91212.0,0.10489222],[91210.0,0.15001049]],[[91235.0,0.1240024],[91240.0,0.15001049],[91244.0,0.09324],[91247.0,0.01097],[91282.0,0.06050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926876778,[[91190.0,0.26290916],[91186.0,0.09712625],[91182.0,0.01491548],[91176.0,0.94648],[82828.0,0.085]],[[91216.0,0.000176],[91217.0,0.09987244],[91218.0,0.00010635],[91220.0,0.24346367],[91224.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926899808,[[91182.0,0.02796751],[91181.0,0.10918986],[91179.0,0.09718265],[91169.0,0.0620926],[91167.0,0.010979]],[[91204.0,0.09224684],[91210.0,0.09328],[91214.0,0.010974],[91218.0,0.00010635],[91229.0,0.0131643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926949140,[[91139.0,0.01586384],[91138.0,0.09488494],[91131.0,0.09332],[91122.0,0.010986],[91116.0,0.23824]],[[91153.0,0.09332],[91164.0,0.09766948],[91170.0,0.94672],[91177.0,0.1824],[91180.0,0.15029577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767926990968,[[91139.0,0.11232115],[91137.0,0.010984],[91131.0,0.09332],[91130.0,0.15048468],[91122.0,0.06052846]],[[91158.0,0.09332],[91163.0,0.09275561],[91167.0,0.010981],[91169.0,0.00219374],[91170.0,0.94672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927062916,[[91100.0,0.09375255],[91099.0,0.01518674],[91088.0,0.11079413],[91086.0,0.05979023],[91080.0,0.010991]],[[91119.0,0.00012221],[91120.0,0.09336],[91122.0,0.09301938],[91130.0,0.28128],[91131.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927101957,[[91104.0,0.010988],[91100.0,0.16586108],[91096.0,0.09336],[91095.0,0.09345139],[91079.0,0.0613611]],[[91118.0,0.10543864],[91122.0,0.09336],[91132.0,0.010985],[91199.0,0.31593827],[91249.0,0.54905419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927126866,[[91120.0,0.15058392],[91119.0,0.010986],[91117.0,0.01457113],[91116.0,0.0915371],[91111.0,0.09336]],[[91137.0,0.19046384],[91138.0,0.01491295],[91140.0,0.15058392],[91149.0,0.010983],[91184.0,0.09855413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927192810,[[91115.0,0.09336],[91111.0,0.010987],[91110.0,0.0113144],[91109.0,0.15450914],[91091.0,0.1381566]],[[91128.0,0.09761108],[91130.0,0.01178252],[91143.0,0.104343],[91159.0,0.27056],[91241.0,5.6018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927266580,[[91098.0,0.09336],[91094.0,0.010989],[91093.0,0.06151716],[91091.0,0.01017913],[91087.0,0.09938324]],[[91111.0,0.10594992],[91129.0,0.09336],[91130.0,0.010985],[91140.0,0.15057615],[91147.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927335323,[[91080.0,0.09336],[91079.0,0.01360935],[91076.0,0.94524],[91072.0,0.00999101],[91071.0,0.06120834]],[[91090.0,0.09495786],[91092.0,0.00957487],[91100.0,0.15064767],[91104.0,0.010988],[91109.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927367964,[[91061.0,0.0934],[91059.0,0.010993],[91057.0,0.01419567],[91052.0,0.09052578],[91051.0,0.19988]],[[91077.0,0.11406391],[91079.0,8.894e-05],[91080.0,0.15064767],[91090.0,0.01099],[91129.0,0.11233416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927474974,[[91044.0,0.10678428],[91042.0,0.01348108],[91040.0,0.1507921],[91039.0,0.09344],[91036.0,0.01611928]],[[91060.0,0.1507921],[91063.0,0.09344],[91064.0,0.09521216],[91076.0,0.010991],[91079.0,0.00219591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927487483,[[91065.0,0.11055038],[91062.0,0.010993],[91060.0,0.1507921],[91059.0,0.09344],[91048.0,0.010995]],[[91083.0,0.09344],[91085.0,0.09233459],[91090.0,0.1507921],[91096.0,0.010989],[91099.0,0.59888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927561156,[[91069.0,0.10844623],[91060.0,0.0934],[91057.0,0.010994],[91049.0,0.06298857],[82828.0,0.085]],[[91079.0,0.010991],[91088.0,0.0934],[91091.0,0.09759912],[91096.0,0.010989],[91099.0,0.94828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927600773,[[91082.0,0.09475547],[91081.0,0.01307338],[91071.0,0.010992],[91062.0,0.0934],[91060.0,0.1507082]],[[91088.0,0.01239237],[91090.0,0.1507082],[91094.0,0.010989],[91102.0,0.012905],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927624198,[[91074.0,0.11390555],[91070.0,0.0934],[91066.0,0.010993],[91060.0,0.1507082],[91049.0,0.06298857]],[[91086.0,0.01099],[91091.0,0.1507082],[91093.0,0.01419276],[91094.0,0.0934],[91118.0,0.09855413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927710478,[[91016.0,0.010999],[91013.0,0.09348],[91010.0,0.24148347],[91001.0,0.06187172],[90954.0,0.2544914]],[[91031.0,0.01482371],[91033.0,0.09348],[91035.0,0.09575973],[91040.0,0.15095125],[91044.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927764013,[[91011.0,0.09344],[91008.0,0.09326906],[91005.0,0.94728],[91004.0,0.05962626],[91003.0,0.011]],[[91024.0,0.01218664],[91030.0,0.10150785],[91040.0,0.09344],[91045.0,0.010995],[91083.0,1.13103407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927776828,[[91021.0,0.09748947],[91020.0,0.010998],[91018.0,0.09348],[91005.0,0.94728],[91003.0,0.06179253]],[[91042.0,0.01218664],[91043.0,0.09051085],[91045.0,0.18399085],[91046.0,0.010995],[91073.0,0.09855413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927878503,[[91064.0,0.11028383],[91057.0,0.09344],[91050.0,0.15083485],[91048.0,0.08993217],[91041.0,0.010996]],[[91079.0,0.00219591],[91085.0,0.09955406],[91086.0,0.10270551],[91094.0,0.010989],[91100.0,0.949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927887795,[[91085.0,0.09929083],[91080.0,0.0934],[91070.0,0.15083485],[91065.0,0.010993],[91060.0,0.429]],[[91109.0,0.09559518],[91111.0,0.10881957],[91120.0,0.010986],[91126.0,0.1825],[91130.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767927984183,[[91131.0,0.09924656],[91130.0,0.15067459],[91127.0,0.104345],[91126.0,0.01238335],[91123.0,0.06018075]],[[91150.0,0.15067459],[91151.0,0.09589316],[91153.0,0.0090114],[91162.0,0.104341],[91310.0,0.54905419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928029802,[[91143.0,0.09332],[91135.0,0.09966641],[91125.0,0.011723],[91120.0,0.28864933],[91080.0,0.15047868]],[[91158.0,0.00972793],[91159.0,0.09740156],[91163.0,0.09332],[91169.0,0.00219374],[91183.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928066432,[[91123.0,0.010986],[91120.0,0.2555574],[91119.0,0.09187289],[91118.0,0.05894146],[91099.0,0.010989]],[[91139.0,0.09279038],[91140.0,0.15045865],[91141.0,0.00958164],[91143.0,0.09332],[91149.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928129166,[[91189.0,0.010978],[91183.0,0.09707269],[91182.0,0.09328],[91180.0,0.01188729],[91170.0,0.16125365]],[[91205.0,0.00901995],[91207.0,0.09769041],[91211.0,0.09328],[91216.0,0.010975],[91234.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928189919,[[91151.0,0.09833995],[91150.0,0.15037476],[91148.0,0.16769715],[91146.0,0.010983],[91143.0,0.94664]],[[91171.0,0.00906553],[91174.0,0.10455165],[91180.0,0.15037476],[91183.0,0.09328],[91221.0,0.06027093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928219455,[[91161.0,0.09012271],[91160.0,0.15037476],[91156.0,0.09332],[91153.0,0.010982],[91148.0,0.07441715]],[[91181.0,0.010979],[91183.0,0.18679317],[91185.0,0.00935086],[91190.0,0.15037476],[91221.0,0.06027093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928304521,[[91211.0,0.09324],[91210.0,0.01530487],[91205.0,1.00557347],[91201.0,0.09865843],[91199.0,0.01317002]],[[91218.0,0.0995826],[91221.0,0.00911844],[91226.0,0.010973],[91230.0,0.15020635],[91234.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928334446,[[91190.0,0.12044374],[91186.0,0.09360806],[91185.0,0.94528],[91184.0,0.05946258],[91180.0,0.15020635]],[[91206.0,0.010976],[91207.0,0.09937109],[91210.0,0.15020635],[91211.0,0.01289055],[91216.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928398906,[[91194.0,0.010977],[91193.0,0.0018492],[91190.0,0.10819868],[91188.0,0.09746697],[91185.0,0.94528]],[[91211.0,0.11025521],[91221.0,0.09328],[91222.0,0.010974],[91237.0,0.43976],[91258.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928501379,[[91174.0,0.01098],[91173.0,0.0110635],[91172.0,0.09328],[91169.0,0.01806304],[91168.0,0.09632308]],[[91191.0,0.10852605],[91196.0,0.09328],[91200.0,0.010977],[91211.0,0.48836],[91229.0,0.28304643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928561039,[[91149.0,0.01763206],[91148.0,0.09458303],[91147.0,0.09332],[91145.0,0.01153903],[91140.0,0.15038364]],[[91166.0,0.01123506],[91169.0,0.09697836],[91171.0,0.15038364],[91179.0,0.09332],[91181.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928565642,[[91161.0,0.0944198],[91160.0,0.15038364],[91159.0,0.0097981],[91151.0,0.010982],[91147.0,0.11120395]],[[91170.0,0.09332],[91175.0,0.01098],[91180.0,0.15038364],[91181.0,0.01007711],[91182.0,0.09044549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928677547,[[91144.0,0.10266554],[91140.0,0.15040748],[91136.0,0.010984],[91132.0,0.01839241],[91127.0,0.09332]],[[91157.0,0.09332],[91160.0,0.010981],[91163.0,0.00978593],[91164.0,0.09744328],[91169.0,0.7678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928747000,[[91116.0,0.010987],[91112.0,0.0186894],[91111.0,0.00920742],[91109.0,0.09972197],[91100.0,0.15050764]],[[91132.0,0.10310219],[91133.0,0.09619986],[91140.0,0.010984],[91154.0,0.22104],[91162.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928787726,[[91192.0,0.09878501],[91190.0,0.1502722],[91189.0,0.01200976],[91178.0,0.11229422],[91175.0,0.010979]],[[91209.0,0.09332],[91211.0,0.01219578],[91217.0,0.06972068],[91220.0,0.1502722],[91221.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928829466,[[91259.0,0.09324],[91256.0,0.0011483],[91252.0,0.09111491],[91250.0,0.1502722],[91242.0,0.010971]],[[91271.0,0.010968],[91275.0,0.11846026],[91280.0,0.1502722],[91287.0,0.09324],[91290.0,0.1502722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928837278,[[91229.0,0.0021923],[91227.0,0.0932],[91225.0,0.01197069],[91223.0,0.05976615],[91220.0,0.25469778]],[[91244.0,0.010971],[91247.0,9.9e-05],[91248.0,0.1160476],[91250.0,0.1502722],[91289.0,0.28236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767928942872,[[91181.0,0.11124999],[91178.0,0.06029736],[91175.0,0.010979],[91174.0,0.61662105],[91171.0,0.09591596]],[[91192.0,0.02447378],[91193.0,0.09013093],[91200.0,0.15025074],[91201.0,0.010976],[91203.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929001317,[[91169.0,0.08189657],[91168.0,0.00013408],[91165.0,0.1141731],[91164.0,0.010981],[91163.0,0.09475329]],[[91185.0,0.00721488],[91186.0,0.09539615],[91190.0,0.010978],[91200.0,0.09328],[91209.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929053953,[[91124.0,0.10385506],[91123.0,0.01904044],[91111.0,0.09875832],[91104.0,0.13826165],[91086.0,0.93328]],[[91143.0,0.00228058],[91144.0,0.09382492],[91149.0,0.104303],[91150.0,0.15037671],[91155.0,0.41812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929121602,[[91079.0,0.0203083],[91074.0,0.07699534],[91072.0,0.0914268],[91071.0,0.010992],[91065.0,0.08594121]],[[91097.0,0.09361868],[91099.0,0.010989],[91100.0,0.09336],[91113.0,0.00010962],[91114.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929201179,[[91069.0,0.0934],[91067.0,0.09748635],[91066.0,0.01435008],[91062.0,0.03001944],[91060.0,0.24943568]],[[91088.0,0.10566503],[91090.0,0.15067736],[91093.0,0.0934],[91103.0,0.010988],[91109.0,0.84599518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929221391,[[91059.0,0.01435008],[91058.0,0.01934017],[91056.0,0.19624467],[91053.0,0.0934],[91040.0,0.1506844]],[[91080.0,0.010991],[91081.0,0.09467503],[91090.0,0.0934],[91095.0,0.010989],[91100.0,0.1506844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929261732,[[90995.0,0.11408345],[90994.0,0.6],[90993.0,0.011001],[90982.0,0.09348],[90980.0,0.01760607]],[[91017.0,0.02894105],[91018.0,0.10527562],[91021.0,0.09348],[91022.0,0.43804],[91023.0,8.135e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929305875,[[91031.0,0.11294472],[91030.0,0.15081071],[91026.0,0.010997],[91018.0,0.06181783],[91008.0,0.011]],[[91047.0,0.02782053],[91048.0,0.09344],[91049.0,0.96303163],[91050.0,0.24459678],[91081.0,0.37388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929403848,[[91041.0,0.11174154],[91034.0,0.16905204],[91032.0,0.010997],[91018.0,0.08859543],[91005.0,0.11742703]],[[91051.0,0.15078815],[91057.0,0.010994],[91062.0,0.01584472],[91064.0,0.09415271],[91066.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929450601,[[91018.0,0.01462247],[91016.0,0.09200239],[91014.0,0.01393651],[91010.0,0.15078815],[91007.0,0.011]],[[91031.0,0.010997],[91032.0,0.15078815],[91035.0,0.09344],[91038.0,0.01533999],[91041.0,0.09734066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929477023,[[91004.0,0.011],[90999.0,0.09348],[90991.0,0.01407734],[90990.0,0.15090969]],[[91025.0,0.09348],[91028.0,0.01387137],[91029.0,0.09361751],[91031.0,0.010997],[91039.0,0.41656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929536269,[[91042.0,0.10560389],[91040.0,0.15079315],[91039.0,0.09344],[91006.0,0.055001],[90997.0,0.19751665]],[[91058.0,0.02822813],[91061.0,0.01175361],[91064.0,0.18421825],[91065.0,0.010993],[91070.0,0.15079315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929581530,[[91079.0,0.01041892],[91066.0,0.0934],[91064.0,0.010993],[91060.0,0.15072436]],[[91094.0,0.104389],[91099.0,0.01011284],[91102.0,0.09383302],[91124.0,0.19284539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929647073,[[91082.0,0.00984251],[91081.0,0.25032271],[91080.0,0.15065982],[91070.0,0.010992],[91031.0,0.01113947]],[[91095.0,0.010989],[91101.0,0.00936697],[91105.0,0.09940559],[91110.0,0.15065982],[91113.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929690605,[[91070.0,0.16036809],[91068.0,0.104392],[91067.0,0.09319222],[91054.0,0.0988367],[91035.0,0.91088]],[[91089.0,0.1040797],[91090.0,0.15065982],[91091.0,0.0934],[91094.0,0.010989],[91120.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929759741,[[91157.0,0.09332],[91152.0,0.010982],[91146.0,0.0099553],[91139.0,0.09011028],[91131.0,0.0988367]],[[91170.0,0.09875105],[91190.0,0.09332],[91204.0,0.010976],[91212.0,0.054877],[91220.0,0.28108512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929769643,[[91150.0,0.15038736],[91149.0,0.09332],[91146.0,0.02086317],[91143.0,0.06172159],[91066.0,0.39126968]],[[91167.0,0.00884118],[91168.0,0.09988155],[91169.0,0.09332],[91170.0,0.15038736],[91171.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929808571,[[91215.0,0.09328],[91210.0,0.010975],[91200.0,0.18777292],[91192.0,0.1098137],[91184.0,0.13837139]],[[91235.0,0.010972],[91236.0,0.09945988],[91242.0,0.01341596],[91247.0,0.09328],[91250.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929862907,[[91238.0,0.09324],[91234.0,0.01337095],[91231.0,0.09280471],[91230.0,0.010973],[91217.0,0.0988367]],[[91253.0,0.09413431],[91257.0,0.01097],[91259.0,0.01614135],[91268.0,0.09324],[91299.0,0.09858512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929887338,[[91230.0,0.24339509],[91229.0,0.0021923],[91226.0,0.02292179],[91225.0,0.09265267],[91219.0,0.0988367]],[[91245.0,0.09052342],[91248.0,0.01259506],[91250.0,0.15015509],[91252.0,0.09324],[91253.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929915955,[[91230.0,0.22390121],[91229.0,0.09971948],[91227.0,0.010974],[91226.0,0.09324],[91211.0,0.0988367]],[[91249.0,0.1081719],[91256.0,0.010971],[91260.0,0.15015509],[91261.0,0.09324],[91286.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767929961095,[[91252.0,0.010971],[91249.0,0.06173454],[91248.0,0.01154241],[91247.0,0.18429113],[91240.0,0.1501161]],[[91267.0,0.09260578],[91270.0,0.01227929],[91271.0,0.09324],[91282.0,0.04912198],[91287.0,0.33344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930021549,[[91253.0,0.11276153],[91250.0,0.24891538],[91227.0,0.10530311],[91215.0,0.054881],[91197.0,0.010978]],[[91273.0,0.00143229],[91274.0,0.09895319],[91280.0,0.15007868],[91286.0,0.0932],[91289.0,0.00219086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930087598,[[91215.0,0.01120765],[91214.0,0.09179225],[91213.0,0.01288562],[91209.0,0.010976],[91208.0,0.06105551]],[[91235.0,0.010973],[91236.0,0.09434063],[91238.0,0.09324],[91260.0,0.1501687],[91262.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930113715,[[91191.0,0.02497551],[91189.0,0.0952397],[91183.0,0.01098],[91182.0,0.06055431],[83104.0,0.006]],[[91210.0,0.10491865],[91211.0,0.00013231],[91215.0,0.09324],[91228.0,0.010974],[91236.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930187770,[[91223.0,0.10955653],[91220.0,0.15026673],[91213.0,0.010976],[91212.0,0.09328],[91198.0,0.09809298]],[[91236.0,0.010973],[91242.0,0.10376377],[91245.0,0.94776],[91246.0,0.09480094],[91250.0,0.15026673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930357316,[[91206.0,0.010977],[91199.0,0.10904416],[91197.0,0.01138099],[91196.0,0.09809298],[91195.0,0.06163841]],[[91215.0,0.09654651],[91218.0,0.01170054],[91226.0,0.09328],[91230.0,0.010974],[91241.0,0.2128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930382338,[[91200.0,0.15024066],[91198.0,0.010978],[91197.0,0.10811564],[91191.0,0.01533909],[83071.0,0.085]],[[91218.0,0.00606368],[91222.0,0.09607613],[91227.0,0.010974],[91249.0,0.1822],[91250.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930431464,[[91283.0,0.0932],[91278.0,0.11419177],[91276.0,0.010968],[91268.0,0.35418455],[91261.0,0.07814292]],[[91300.0,0.1109074],[91303.0,0.00642691],[91311.0,0.0932],[91319.0,0.00219014],[91324.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930475998,[[91262.0,0.01772055],[91261.0,0.09706311],[91260.0,0.0932],[91259.0,0.06356677],[91250.0,0.010972]],[[91277.0,0.010968],[91283.0,0.01663599],[91286.0,0.18364804],[91293.0,0.010966],[91318.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930526934,[[91267.0,0.01536966],[91266.0,0.0932],[91263.0,0.09134772],[91261.0,0.01628016],[91260.0,0.16098886]],[[91282.0,0.010968],[91284.0,0.09874406],[91287.0,0.0162468],[91290.0,0.15001886],[91300.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930555270,[[91270.0,0.01539088],[91268.0,0.19285119],[91259.0,0.02979056],[91254.0,0.09809298],[91145.0,0.6277951]],[[91285.0,0.010967],[91291.0,0.11089592],[91308.0,0.010965],[91319.0,0.05700814],[91320.0,0.44275783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930597016,[[91245.0,0.01493469],[91244.0,0.10857704],[91242.0,0.09541469],[91238.0,0.010973],[91235.0,0.0596726]],[[91256.0,0.00012326],[91260.0,0.01097],[91263.0,0.09288214],[91265.0,0.01515838],[91272.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930648054,[[91240.0,0.26617102],[91238.0,0.0932],[91234.0,0.010973],[91231.0,0.18629145],[91208.0,0.97630122]],[[91258.0,0.02315058],[91259.0,0.09142629],[91260.0,0.15009676],[91262.0,0.09324],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930729917,[[91221.0,0.09711228],[91220.0,0.09938807],[91218.0,0.05938378],[91210.0,0.41556],[91200.0,0.28748319]],[[91240.0,0.010973],[91242.0,0.09321649],[91243.0,0.0105988],[91251.0,0.09324],[91270.0,0.15015302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930793576,[[91220.0,0.15017756],[91215.0,0.01863344],[91212.0,0.09894059],[91211.0,0.010976],[91204.0,0.16716498]],[[91231.0,0.19652917],[91238.0,0.01771088],[91240.0,0.15017756],[91260.0,0.52325756],[91262.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930823599,[[91207.0,0.09324],[91206.0,0.010977],[91205.0,0.0174487],[91202.0,0.09499938],[91200.0,0.09809298]],[[91224.0,0.01665339],[91225.0,0.09032656],[91232.0,0.010974],[91243.0,0.09328],[91250.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930866430,[[91249.0,0.15019145],[91243.0,0.09594572],[91239.0,0.010973],[91237.0,0.09324]],[[91266.0,0.01097],[91267.0,0.09940759],[91268.0,0.01636735],[91272.0,0.09324],[91280.0,0.15019145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930944291,[[91267.0,0.01229165],[91266.0,0.09593448],[91259.0,0.0932],[91258.0,0.01097],[91248.0,0.0150709]],[[91279.0,0.0932],[91283.0,0.010968],[91287.0,0.01110552],[91288.0,0.09639976],[91289.0,0.00219086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767930993239,[[91260.0,0.01669336],[91259.0,0.0932],[91254.0,0.09529127],[91251.0,0.010971],[91250.0,0.15006736]],[[91275.0,0.09659166],[91276.0,0.010969],[91280.0,0.16201865],[91286.0,0.0932],[91289.0,0.00219086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767931079698,[[91232.0,0.01288824],[91226.0,0.10575255],[91224.0,0.10732974],[91220.0,0.06076445],[90847.0,0.47084632]],[[91250.0,0.10739002],[91252.0,0.09324],[91259.0,0.00219158],[91288.0,0.010967],[91658.0,0.47254669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767931099217,[[91237.0,0.09324],[91234.0,0.07334658],[91231.0,0.010974],[91227.0,0.09057117],[91225.0,0.94832]],[[91256.0,0.09251011],[91257.0,0.010971],[91259.0,0.00219158],[91268.0,0.09324],[91280.0,0.1610867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767931206307,[[91247.0,0.09324],[91241.0,0.09047575],[91240.0,0.08140497],[91232.0,1.04678786],[83000.0,1.0]],[[91265.0,0.09240771],[91266.0,0.01097],[91268.0,0.09324],[91287.0,0.8948],[91289.0,0.01315786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767931282066,[[91260.0,0.1074994],[91250.0,0.15013704],[91249.0,0.010972],[91245.0,0.09324],[82990.0,0.085]],[[91270.0,0.010969],[91271.0,0.09324],[91280.0,0.24310815],[91287.0,0.83544],[91320.0,0.15013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767931324915,[[91190.0,0.11847192],[91186.0,0.06102188],[91170.0,0.16103217]],[[91214.0,0.09324],[91217.0,0.10030973],[91250.0,0.05486],[91267.0,0.09844722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767931373349,[[91219.0,0.15027565],[91213.0,0.00937289],[91212.0,0.09015361],[91211.0,0.010976],[91200.0,0.15027565]],[[91229.0,0.0021923],[91230.0,0.09328],[91232.0,0.09677954],[91235.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767931401069,[[91199.0,0.00219302],[91197.0,0.09324],[91195.0,0.10342288],[91190.0,0.26307643],[91187.0,0.010979]],[[91211.0,0.010976],[91215.0,0.01072393],[91218.0,0.19300727],[91220.0,0.15027565],[91259.0,0.3000388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767931482017,[[91217.0,0.01164162],[91216.0,0.09107185],[91214.0,0.09328],[91212.0,0.06156053],[91138.0,0.010985]],[[91232.0,0.010974],[91235.0,0.01208943],[91239.0,0.09435174],[91240.0,0.15033785],[91245.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767931549780,[[91199.0,2e-08],[91196.0,0.15392767],[91192.0,0.01536529],[91188.0,0.10279501],[91185.0,0.09854786]],[[91209.0,0.09808112],[91211.0,0.02699261],[91227.0,0.09328],[91237.0,0.010973],[91240.0,0.15028257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767931580618,[[91169.0,0.00219374],[91166.0,0.09328],[91161.0,0.01486525],[91160.0,0.09854786],[91159.0,0.94884]],[[91177.0,0.01098],[91181.0,0.09143495],[91182.0,0.01588744],[91189.0,9.712e-05],[91197.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767931640168,[[91153.0,0.01779018],[91152.0,0.09332],[91150.0,0.06175931],[91148.0,0.09287161],[91146.0,0.02819298]],[[91169.0,0.010981],[91170.0,0.15041055],[91173.0,0.11547622],[91180.0,0.09332],[91188.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767931679089,[[91130.0,0.01617646],[91128.0,0.09812371],[91127.0,0.09332],[91126.0,0.06085133],[91122.0,0.010987]],[[91143.0,0.00012928],[91146.0,0.010984],[91150.0,0.09065609],[91151.0,0.01592211],[91157.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767931776353,[[91140.0,0.15052742],[91139.0,0.01350802],[91138.0,0.0901816],[91137.0,0.09332],[91130.0,0.010986]],[[91159.0,0.11050396],[91160.0,0.15052742],[91161.0,0.09332],[91190.0,0.010979],[97676.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767931844708,[[91072.0,8.78e-05],[91070.0,0.15069924],[91068.0,0.09336],[91067.0,0.05949433],[91065.0,0.01712766]],[[91081.0,8.442e-05],[91085.0,0.09646306],[91086.0,0.02935445],[91090.0,0.15069924],[91097.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767931874527,[[91062.0,0.01881607],[91060.0,0.24925216],[91052.0,0.010995],[91051.0,0.11232998],[91049.0,0.00219663]],[[91077.0,0.010992],[91078.0,0.05124014],[91080.0,0.09999939],[91083.0,0.01797351],[91090.0,0.15069924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767932011446,[[91085.0,0.15963319],[91082.0,0.09738021],[91080.0,0.15067399],[91079.0,0.00219591],[90923.0,0.5885579]],[[91095.0,0.01099],[91103.0,0.01809938],[91107.0,0.09952263],[91110.0,0.15067399],[91113.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767932069483,[[91073.0,0.09739823],[91070.0,0.09072441],[91067.0,0.010994],[91066.0,0.06163019],[90857.0,0.51008351]],[[91092.0,0.12535226],[91097.0,0.0934],[91107.0,0.010989],[91120.0,0.15064018],[91134.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767932111407,[[91071.0,0.09595093],[91070.0,0.15068767],[91067.0,0.0934],[91066.0,0.10965254],[91046.0,0.19618596]],[[91091.0,0.010991],[91094.0,0.01295423],[91097.0,0.18871791],[91100.0,0.15068767],[91110.0,0.15068767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767932221023,[[91080.0,0.15070311],[91076.0,0.09174731],[91073.0,0.0934],[91069.0,0.010993],[91060.0,0.09865854]],[[91094.0,0.10439],[91100.0,0.15070311],[91101.0,0.10041619],[91110.0,0.1994],[91131.0,0.237432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767932336604,[[91084.0,0.09343239],[91083.0,0.15068819],[91078.0,0.0934],[91074.0,0.010993],[91059.0,0.09865854]],[[91100.0,0.01099],[91102.0,0.0934],[91106.0,0.10830114],[91110.0,0.1994],[91114.0,0.67896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767932415963,[[91096.0,0.09020562],[91095.0,0.0934],[91087.0,0.010991],[91081.0,0.09865854],[91079.0,0.00219591]],[[91115.0,0.010988],[91121.0,0.10272658],[91125.0,0.09733083],[91137.0,0.11476],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767932470650,[[91090.0,0.09133182],[91089.0,0.09336],[91083.0,0.05925422],[91080.0,0.09865854],[91079.0,0.00219591]],[[91100.0,0.1403623],[91109.0,0.0044729],[91111.0,0.09521815],[91140.0,0.20557276],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767932539499,[[91095.0,0.09901099],[91094.0,0.0934],[91093.0,0.01099],[91084.0,0.09865854],[91082.0,0.0613998]],[[91114.0,0.00921403],[91115.0,0.20097799],[91140.0,0.15061225],[91157.0,0.24331857],[91183.0,1.11988145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767932623166,[[91079.0,0.00219591],[91078.0,0.05934209],[91077.0,0.09336],[91075.0,0.0007997],[91070.0,0.15062477]],[[91095.0,0.00975502],[91097.0,0.09730544],[91099.0,0.01099],[91100.0,0.15062477],[91110.0,0.24398477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767932707245,[[91133.0,0.00918909],[91132.0,0.09967111],[91131.0,1.04372],[91130.0,0.16220889],[91126.0,0.0995654]],[[91152.0,0.10171959],[91154.0,0.010983],[91160.0,0.15046197],[91165.0,0.09332],[91212.0,0.09844722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767932778405,[[91154.0,0.07901846],[91150.0,0.10537186],[91147.0,0.1897893],[91144.0,0.14885563],[91127.0,0.19618596]],[[91163.0,0.010982],[91171.0,0.09979712],[91173.0,0.01259701],[91176.0,0.09332],[91183.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767932804438,[[91143.0,0.01607142],[91142.0,0.05954806],[91141.0,0.09332],[91139.0,0.09878032],[91138.0,0.09113076]],[[91158.0,0.010983],[91161.0,0.09223335],[91165.0,0.01620428],[91166.0,0.09332],[91174.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767932874276,[[91150.0,0.15042994],[91146.0,0.0138733],[91143.0,0.09332],[91142.0,0.010985],[91141.0,0.14991681]],[[91164.0,0.09071355],[91166.0,0.010982],[91171.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767933050643,[[91150.0,0.10327517],[91148.0,0.15361378],[91145.0,0.10976432],[91137.0,0.13802055],[91129.0,0.010986]],[[91169.0,0.0102343],[91170.0,0.10805772],[91174.0,0.09332],[91187.0,0.010979],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767933094574,[[91160.0,0.16011163],[91159.0,0.15459499],[91151.0,0.010983],[91150.0,0.09878032],[83047.0,1.0]],[[91172.0,0.010981],[91180.0,0.10776277],[91181.0,0.09332],[91190.0,0.15041457],[91227.0,0.14880011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767933154926,[[91071.0,0.00179872],[91070.0,0.09358405],[91069.0,0.07206843],[91058.0,0.01116899],[91057.0,0.0934]],[[91090.0,0.10836569],[91097.0,0.01099],[91098.0,0.0934],[91099.0,0.09495547],[91178.0,0.19689445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767933226462,[[91006.0,0.01068336],[91000.0,0.15069476],[90999.0,0.01302993],[90998.0,0.011002]],[[91019.0,0.0834999],[91028.0,0.10115721],[91030.0,0.15069476],[91032.0,0.284798],[91078.0,0.09844722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767933232861,[[91003.0,0.01068336],[91002.0,0.09238691],[91000.0,0.15069476],[90999.0,0.01302993],[90997.0,0.011002]],[[91016.0,0.09344],[91023.0,0.01110911],[91024.0,0.0900481],[91026.0,0.010999],[91030.0,0.15069476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767933323238,[[90982.0,0.09224571],[90980.0,0.01394814],[90975.0,0.06096022],[90973.0,0.011005],[90970.0,0.09348]],[[91000.0,0.15090722],[91002.0,0.011002],[91005.0,0.09348],[91006.0,0.09249313],[91020.0,0.15090722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767933354163,[[90966.0,0.11191144],[90958.0,0.06109683],[90955.0,0.011007],[90943.0,0.13752445],[90930.0,1.03184891]],[[90980.0,0.24438722],[90982.0,0.00014255],[90986.0,0.09383832],[90989.0,0.011003],[91014.0,0.055002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767933420616,[[90947.0,0.01621736],[90943.0,0.15544069]],[[90980.0,0.15106998],[90989.0,0.00219808],[91008.0,0.055006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767933476063,[[90993.0,0.08951167],[90992.0,0.05978529],[90991.0,0.02605534],[90990.0,0.15100538],[90986.0,0.0976545]],[[91010.0,1.15776174],[91016.0,0.011],[91019.0,0.00219736],[91062.0,0.10786722],[91118.0,0.31503112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767933485471,[[90988.0,0.11100538],[90986.0,0.07282634],[90985.0,0.01641266],[90984.0,0.0976545],[90971.0,0.09945665]],[[91005.0,0.12486085],[91014.0,0.011],[91020.0,0.15100538],[91048.0,0.1826],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767933573445,[[91005.0,0.0966082],[91000.0,0.15088376],[90999.0,0.06114191]],[[91017.0,0.011],[91023.0,0.12216315],[91027.0,0.09364208],[91030.0,0.15088376],[91038.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767933614789,[[91099.0,0.09741342],[91097.0,0.01988827],[91090.0,0.15088376],[91086.0,0.04296803],[91085.0,0.09344]],[[91109.0,0.00219518],[91113.0,0.010988],[91115.0,0.09344],[91118.0,0.12249021],[91120.0,0.15088376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767933650829,[[91081.0,0.01246562],[91080.0,0.09336],[91078.0,0.09524653],[91073.0,0.34336086],[91068.0,0.01110791]],[[91091.0,0.010991],[91098.0,0.09107398],[91100.0,0.02728766],[91104.0,0.09336],[91115.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767933782205,[[91027.0,0.09324021],[91025.0,0.09344],[91023.0,0.08610194],[91022.0,0.02832276],[91013.0,0.04308568]],[[91049.0,0.010996],[91052.0,0.02984221],[91054.0,0.09320465],[91064.0,0.010994],[91087.0,0.09844722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767933914686,[[91045.0,0.09932176],[91039.0,0.09344],[91038.0,0.0617655],[91030.0,0.15078262],[89284.0,1.176022]],[[91073.0,0.01819899],[91075.0,0.09987447],[91076.0,0.09344],[91079.0,0.00219591],[91080.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767933932211,[[91053.0,0.09833358],[91052.0,0.09344],[91050.0,0.15074527],[91045.0,0.04383363],[91043.0,0.95132]],[[91066.0,0.010994],[91070.0,0.15074527],[91073.0,0.01881181],[91075.0,0.09950166],[91079.0,0.00219591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767934062796,[[91040.0,0.15078936],[91032.0,0.06363006],[91031.0,0.09344],[91030.0,0.010998],[91029.0,0.12183106]],[[91052.0,0.09931033],[91053.0,0.03650465],[91055.0,0.010995],[91060.0,0.15078936],[91062.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767934185180,[[91030.0,0.15081871],[91022.0,0.010999],[91021.0,0.1639252],[91020.0,0.09892051],[91019.0,0.00219736]],[[91041.0,0.21258228],[91046.0,0.010996],[91050.0,0.15081871],[91070.0,0.010993],[91102.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767934291769,[[91030.0,0.04414118],[91028.0,0.15082017],[91027.0,0.09344],[91025.0,0.09892051],[91023.0,0.9516]],[[91041.0,0.01997786],[91044.0,0.010996],[91051.0,0.09344],[91089.0,0.21076443],[91092.0,0.09863038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767934391949,[[91069.0,0.10624436],[91060.0,0.24424278],[91050.0,0.15080278],[91043.0,0.09892051],[91026.0,0.93444]],[[91092.0,0.01565127],[91093.0,0.09344],[91099.0,0.01099],[91115.0,0.010988],[91116.0,0.37376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767934413172,[[91080.0,0.15064315],[91074.0,0.09525136],[91072.0,0.08860061],[91070.0,0.104433],[91069.0,0.06002575]],[[91094.0,0.01553964],[91095.0,0.09831708],[91098.0,0.01099],[91101.0,0.0934],[91108.0,0.37772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767934523250,[[91050.0,0.09410343],[91049.0,0.0934],[91044.0,0.19319061],[91042.0,0.010997],[91037.0,0.09892051]],[[91068.0,0.010994],[91072.0,0.0934],[91074.0,0.01335466],[91076.0,0.09887451],[91079.0,0.00219591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767934577990,[[91037.0,0.0952918],[91030.0,0.1507426],[91025.0,0.010999],[91022.0,0.09344],[91021.0,0.01389399]],[[91052.0,0.104395],[91059.0,0.011558],[91060.0,0.1507426],[91063.0,0.42170396],[91101.0,0.27149232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767934642038,[[91048.0,0.09572339],[91047.0,0.19263682],[91040.0,0.24974911],[91032.0,0.13855858],[90964.0,1.52100058]],[[91072.0,0.010993],[91074.0,0.09344],[91079.0,0.00219591],[91081.0,0.09402516],[91083.0,0.00969222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767934731914,[[91051.0,0.06351311],[91050.0,0.19232051],[91049.0,0.00219663],[91048.0,0.06139922],[91041.0,0.010997]],[[91064.0,0.010994],[91074.0,0.09449115],[91075.0,0.0934],[91076.0,0.01150461],[91100.0,0.15073088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767934766932,[[91031.0,0.09375495],[91030.0,0.15073088],[91021.0,0.07354883],[91020.0,0.09344],[91019.0,0.08893858]],[[91052.0,0.010995],[91058.0,0.09344],[91061.0,0.01070739],[91063.0,0.09152547],[91074.0,0.13472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767934826373,[[91077.0,0.15082522],[91071.0,0.06882093],[91059.0,0.104435],[91051.0,0.05979033],[91050.0,0.24962101]],[[91087.0,0.010991],[91094.0,0.09109266],[91095.0,0.10949505],[91100.0,0.15082522],[91110.0,0.8702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767934881423,[[91103.0,0.15248641],[91094.0,0.09712994],[91091.0,0.11016568],[91084.0,0.90463858],[91071.0,0.19794082]],[[91118.0,0.10356523],[91120.0,0.01932025],[91126.0,0.09336],[91141.0,0.235545],[91179.0,0.09863038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767934919652,[[91113.0,0.05944226],[91110.0,0.09879579],[91109.0,0.09177635],[91080.0,0.19350404],[91069.0,0.054968]],[[91131.0,0.09860526],[91132.0,0.02117473],[91135.0,0.09336],[91150.0,0.16151445],[91202.0,0.054889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767935056671,[[91140.0,0.1505503],[91133.0,0.09131437],[91128.0,0.08583985],[91127.0,0.010986],[91104.0,0.10290893]],[[91153.0,0.1189757],[91154.0,0.09346523],[91156.0,0.83132],[91160.0,0.1505503],[91208.0,0.13808254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767935113507,[[91111.0,0.09673222],[91109.0,0.0639448],[91107.0,0.09332],[91106.0,0.40989575],[91098.0,0.9508]],[[91133.0,0.10932061],[91134.0,0.09332],[91143.0,0.010985],[91150.0,0.15048871],[91181.0,0.47199038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767935160747,[[91106.0,0.010989],[91105.0,0.09124925],[91103.0,0.090721],[91100.0,0.30403354],[91090.0,0.010991]],[[91124.0,0.01667247],[91125.0,0.09272244],[91129.0,0.09336],[91130.0,0.15057199],[91132.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767935256914,[[91080.0,0.0934],[91079.0,0.06030785],[91078.0,0.010992],[91076.0,0.0847286],[91070.0,0.55432]],[[91099.0,0.01415255],[91100.0,0.09524938],[91106.0,0.010989],[91115.0,0.0934],[91125.0,0.303987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767935361203,[[91124.0,0.09060447],[91123.0,0.010987],[91115.0,0.17983406],[91110.0,0.15061549],[91109.0,0.24228]],[[91148.0,0.09336],[91149.0,0.010984],[91155.0,0.01182567],[91159.0,0.09257551],[91164.0,0.30496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767935453479,[[91088.0,0.06938649],[91087.0,0.18330679],[91083.0,0.010992],[91082.0,0.9512],[91078.0,0.13803485]],[[91104.0,0.010989],[91107.0,0.09660044],[91112.0,0.10421904],[91130.0,0.15062288],[91139.0,0.18459446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767935513047,[[91111.0,0.09441436],[91110.0,0.15052496],[91109.0,0.08616318],[91106.0,0.09336],[91103.0,0.010989]],[[91130.0,0.09336],[91134.0,0.00975309],[91139.0,0.00219446],[91140.0,0.15052496],[91147.0,0.45684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767935565377,[[91108.0,0.09336],[91106.0,0.15210805],[91103.0,0.09872567],[91102.0,0.010989],[91101.0,0.79976]],[[91124.0,0.010987],[91125.0,0.09112928],[91128.0,0.00932638],[91130.0,0.15052496],[91137.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767935639550,[[91084.0,0.10558694],[91082.0,0.09336],[91080.0,0.15064667],[91075.0,0.13800655],[90913.0,0.07231983]],[[91100.0,0.15064667],[91104.0,0.010989],[91105.0,0.01272637],[91106.0,0.09336],[91108.0,0.09065133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767935733627,[[91095.0,0.09336],[91094.0,0.09682906],[91089.0,0.010991],[91082.0,0.13800655],[91070.0,0.92680183]],[[91114.0,0.02082338],[91115.0,0.09810533],[91118.0,0.09336],[91132.0,0.010986],[91134.0,0.38684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767935813000,[[91055.0,0.010995],[91054.0,0.08651789],[91053.0,0.00013513],[91051.0,0.0934],[91020.0,0.15070956]],[[91076.0,0.0934],[91081.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767935834702,[[91053.0,0.00013513],[91049.0,0.01319263],[91046.0,0.0934],[91041.0,0.084994],[91038.0,0.13802811]],[[91063.0,0.09048324],[91066.0,0.00958923],[91073.0,0.010993],[91078.0,0.0934],[91097.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767935891351,[[91041.0,0.09433641],[91040.0,0.15074416],[91037.0,0.0934],[91036.0,0.010997],[91027.0,0.13813264]],[[91060.0,0.01127655],[91061.0,0.0934],[91063.0,0.10529865],[91066.0,0.00012609],[91070.0,0.15074416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767935994351,[[90929.0,0.10033278],[90925.0,0.011011],[90917.0,0.05234886],[90910.0,0.1508035],[90909.0,0.09048]],[[90949.0,0.011008],[90951.0,0.11277878],[90975.0,0.011005],[90988.0,0.09863038],[90990.0,0.1508035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767936028568,[[90943.0,0.011009],[90942.0,0.09352],[90940.0,0.15104642],[90935.0,0.00612225],[90934.0,0.13834366]],[[90952.0,0.09776364],[90956.0,0.01211445],[90960.0,0.15104642],[90966.0,0.09776364],[90968.0,0.09776364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767936102618,[[90988.0,0.09348],[90984.0,0.0108324],[90981.0,0.10690054],[90977.0,0.13834366],[90968.0,0.04384209]],[[91005.0,0.02268636],[91006.0,0.09647938],[91015.0,0.09348],[91020.0,0.16196606],[91338.0,0.4331678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767936122726,[[90975.0,0.010702],[90974.0,0.09976655],[90973.0,0.09348],[90969.0,0.011005],[90968.0,0.00010501]],[[90991.0,0.011003],[90995.0,0.10816474],[90997.0,0.09348],[91000.0,0.15096706],[91040.0,0.09863038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767936212413,[[91000.0,0.104482],[90996.0,0.00995731],[90994.0,0.09010389],[90984.0,0.04428271],[90983.0,0.14934766]],[[91017.0,0.00968504],[91018.0,0.09825149],[91019.0,0.00219736],[91023.0,0.09348],[91024.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767936327227,[[91038.0,0.09728393],[91036.0,0.09407159],[91033.0,0.010998],[90069.0,0.88201652],[83313.0,0.085]],[[91057.0,0.11233952],[91065.0,0.09344],[91080.0,0.15079678],[91118.0,0.13808254],[91119.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767936361957,[[91053.0,0.00095585],[91052.0,0.010995],[91050.0,0.09108583],[91047.0,0.09894707],[91043.0,0.04365615]],[[91072.0,0.09344],[91073.0,0.00994706],[91076.0,0.10653497],[91080.0,0.20244],[91100.0,0.15079678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767936411516,[[91030.0,0.09344],[91029.0,0.09881538],[91026.0,0.69208],[91025.0,0.00911754],[91022.0,0.09060239]],[[91044.0,0.00905939],[91045.0,0.010996],[91046.0,0.08237596],[91050.0,0.15074811],[91057.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767936547126,[[91043.0,0.00972528],[91029.0,0.19113945]],[[91057.0,0.104435],[91063.0,0.00958566],[91064.0,0.09361857],[91073.0,0.78444],[91091.0,0.37376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767936565144,[[91040.0,0.15427017],[91038.0,0.09835809],[91037.0,0.00900279],[91032.0,0.010998],[91029.0,0.09769945]],[[91057.0,0.010995],[91060.0,0.1082108],[91076.0,0.010993],[91079.0,0.20079399],[91090.0,0.29170082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767936700565,[[91047.0,0.010996],[91045.0,0.09516349],[91044.0,0.09344],[91043.0,0.00939934],[91036.0,0.06186498]],[[91064.0,0.00970102],[91065.0,0.09237622],[91067.0,0.104434],[91075.0,0.02881161],[91090.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767936764319,[[90995.0,0.00920003],[90994.0,0.09732006],[90993.0,0.10646708],[90992.0,0.06011807],[90990.0,0.15074823]],[[91013.0,0.00944889],[91014.0,0.01108871],[91015.0,0.09953781],[91017.0,0.0934],[91020.0,0.15074823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767936793925,[[90995.0,0.09394873],[90992.0,0.05911318],[90989.0,0.01526133],[90984.0,0.05445158]],[[91014.0,0.02302403],[91015.0,0.09348],[91016.0,0.09582515],[91054.0,0.09863038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767936891892,[[90954.0,0.00987742],[90952.0,0.08644399],[90950.0,0.27114162],[90939.0,1.08907123],[83448.0,0.05046567]],[[90974.0,0.011005],[90975.0,0.01005428],[90978.0,0.09073685],[90979.0,0.09348],[90980.0,0.15101913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767936930226,[[90993.0,0.10615589],[90991.0,0.15504707],[90980.0,0.1509805],[90972.0,0.1005372],[90821.0,0.6436769]],[[91014.0,0.01308875],[91015.0,0.09242198],[91019.0,0.09571736],[91023.0,0.010999],[91035.0,0.579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767936950845,[[91005.0,0.1489125],[91004.0,0.01311897],[91002.0,0.09119009],[90999.0,0.011002],[90982.0,0.0007]],[[91023.0,0.09471304],[91025.0,0.01335258],[91039.0,0.09348],[91041.0,0.010997],[91048.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767937023103,[[90973.0,0.01692997],[90969.0,0.24257747],[90967.0,0.01557799],[90965.0,0.09502994],[90960.0,0.15102254]],[[90986.0,0.02608293],[90988.0,0.09355172],[90990.0,0.15102254],[90992.0,0.09348],[91037.0,0.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767937102364,[[90963.0,0.09352],[90958.0,0.01360593],[90956.0,0.011007],[90954.0,0.09798836],[90953.0,0.0620074]],[[90978.0,0.10944576],[90979.0,0.011004],[90980.0,0.00010705],[90988.0,0.09352],[91000.0,0.15107718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767937145110,[[90959.0,0.17682975],[90950.0,0.15103994],[90946.0,0.19225962],[90938.0,0.13763123],[90930.0,0.15103994]],[[90977.0,0.011005],[90980.0,0.17253712],[90981.0,0.09259377],[90982.0,0.09348],[90990.0,0.15103994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767937206475,[[91012.0,0.02138973],[91011.0,0.15759525],[91010.0,0.011],[91003.0,0.09348],[90990.0,0.24038228]],[[91030.0,0.18589531],[91033.0,0.0200785],[91040.0,0.010997],[91046.0,0.46612],[91061.0,0.374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767937234712,[[91041.0,0.02191678],[91040.0,0.15078111],[91039.0,0.10756609],[91034.0,0.09344],[90653.0,0.47084632]],[[91059.0,0.09344],[91065.0,0.0966907],[91066.0,0.03242084],[91070.0,0.15078111],[91470.0,0.47254669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767937332690,[[91034.0,0.11789133],[91030.0,0.01565469],[91028.0,0.15477214],[91024.0,0.09882104],[91022.0,0.010999]],[[91048.0,0.010996],[91053.0,0.0151926],[91057.0,0.18895664],[91068.0,0.010994],[91136.0,0.31503112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767937448700,[[91025.0,0.1237993],[91023.0,0.08729553],[91021.0,0.09262739],[91020.0,0.09894098],[91002.0,0.0007]],[[91043.0,0.19479196],[91044.0,0.00392112],[91060.0,0.15081867],[91062.0,0.010994],[91117.0,0.256439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767937506369,[[91013.0,0.01239076],[91012.0,0.095371],[91010.0,0.15089338],[91009.0,0.1056249],[91007.0,0.06077845]],[[91029.0,0.09344],[91030.0,0.16189138],[91031.0,0.09661656],[91042.0,0.56264],[91061.0,0.37384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767937627273,[[91035.0,0.00923779],[91034.0,0.09942362],[91033.0,0.010998],[91032.0,0.09344],[91030.0,0.15082067]],[[91054.0,0.09517763],[91055.0,0.09344],[91058.0,0.010995],[91060.0,0.15082067],[91066.0,0.16356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767937682808,[[91042.0,0.09638845],[91041.0,0.01080481],[91024.0,0.010999],[91019.0,0.06165654],[91018.0,0.09344]],[[91048.0,0.09344],[91054.0,0.010995],[91060.0,0.95056],[91066.0,0.00027772],[91067.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767937790010,[[90999.0,0.01411002],[90998.0,0.08917224],[90997.0,0.01274391],[90992.0,0.09344],[90989.0,0.10113906]],[[91015.0,9.468e-05],[91016.0,0.011],[91019.0,0.10362298],[91025.0,0.09344],[91034.0,0.24612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767937896105,[[91001.0,0.16204434],[91000.0,0.15088794],[90998.0,0.10480545],[90981.0,0.95136],[83313.0,0.085]],[[91018.0,0.011],[91019.0,0.00989322],[91022.0,0.09862105],[91025.0,0.09348],[91030.0,0.15088794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767937929935,[[91010.0,0.1040834],[91003.0,0.09900994],[91001.0,0.15255774],[91000.0,0.15089625],[90995.0,0.13861391]],[[91030.0,0.010998],[91031.0,0.09348],[91034.0,0.09311947],[91036.0,0.00937208],[91046.0,0.32044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767938101079,[[91062.0,0.00069379],[91061.0,0.09312734],[91060.0,0.15079316],[91048.0,0.010996],[91047.0,0.09344]],[[91074.0,0.010993],[91075.0,0.09344],[91079.0,0.00219591],[91080.0,0.09202515],[91083.0,0.00936228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767938156312,[[91078.0,0.0985468],[91077.0,0.010992],[91075.0,0.14640683],[91074.0,0.0934],[91063.0,0.09880915]],[[91099.0,0.01099],[91102.0,0.0934],[91106.0,0.09729337],[91108.0,0.00903237],[91117.0,0.06584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767938186030,[[91100.0,0.09860816],[91099.0,0.01099],[91095.0,0.0934],[91090.0,0.06155498],[91086.0,0.09880915]],[[91119.0,0.010987],[91123.0,0.09278377],[91124.0,0.00978095],[91135.0,0.14337625],[91154.0,0.054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767938264702,[[91111.0,0.09726602],[91110.0,0.15054138],[91105.0,0.09336],[91099.0,0.07200911],[91098.0,0.09880915]],[[91123.0,0.010987],[91130.0,0.15054138],[91131.0,0.00968016],[91136.0,0.18989409],[91179.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767938392382,[[91107.0,0.09286797],[91106.0,0.09336],[91101.0,0.09878081],[91097.0,0.06126346],[91096.0,0.01099]],[[91125.0,0.010987],[91130.0,0.09336],[91132.0,0.00966817],[91136.0,0.09418135],[91150.0,0.16154622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767938463052,[[91121.0,0.10601171],[91118.0,0.09336],[91117.0,0.07896459],[91110.0,0.24934397],[91109.0,0.00219518]],[[91132.0,0.010986],[91140.0,0.15056316],[91141.0,0.00917112],[91142.0,0.09336],[91143.0,0.09179879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767938505192,[[91101.0,0.09336],[91098.0,0.97955863],[91096.0,0.05918812],[91093.0,0.13861391],[91090.0,0.15056316]],[[91112.0,0.010988],[91120.0,0.15056316],[91123.0,0.10381932],[91130.0,0.010986],[91146.0,0.054922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767938579258,[[91111.0,0.09336],[91108.0,0.92037494],[91107.0,0.03013159],[91106.0,0.09865676],[91100.0,0.20559293]],[[91123.0,0.010987],[91129.0,0.09080032],[91130.0,0.16038384],[91139.0,0.00219446],[91141.0,0.104345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767938672429,[[91101.0,0.09869851],[91099.0,1.044],[91098.0,0.01420146],[91097.0,0.03104432],[91094.0,0.08968767]],[[91118.0,0.10691941],[91122.0,0.00959509],[91127.0,0.09336],[91134.0,0.010986],[91143.0,0.38512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767938763920,[[91102.0,1.14265851],[91100.0,0.10501297],[91098.0,0.01420146],[91094.0,0.23929158],[91082.0,0.19705108]],[[91116.0,0.010988],[91122.0,0.11434131],[91128.0,0.09336],[91132.0,0.010986],[91139.0,0.27597946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767938914735,[[91094.0,0.09336],[91092.0,0.15753527],[91090.0,0.10992412],[91085.0,0.23930723],[90531.0,0.6277951]],[[91108.0,0.010989],[91113.0,0.01209876],[91114.0,0.09150915],[91121.0,0.09336],[91125.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767938944278,[[91088.0,0.0598479],[91087.0,0.09845137],[91086.0,0.09336],[91085.0,0.10069332],[91083.0,0.04389584]],[[91099.0,0.01099],[91104.0,0.01150594],[91105.0,0.09948601],[91110.0,0.15061172],[91111.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939042361,[[91086.0,0.09643755],[91085.0,0.09870593],[91082.0,0.08954715],[91081.0,0.07394402],[91077.0,1.08957391]],[[91104.0,0.104349],[91111.0,0.00934293],[91112.0,0.09007954],[91130.0,0.15062915],[91140.0,0.16161415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939101414,[[91080.0,0.30047165],[91079.0,0.09336],[91077.0,0.27826193],[91074.0,0.01130264],[91073.0,0.04332307]],[[91097.0,0.00932992],[91106.0,0.09336],[91129.0,0.342693],[91193.0,0.31503112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939188184,[[91079.0,0.09858237],[91076.0,0.06079808],[91075.0,0.010993],[91074.0,0.09336],[91072.0,0.13861391]],[[91091.0,0.010991],[91100.0,0.15062091],[91104.0,0.010989],[91140.0,0.18230134],[97500.0,1.056154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939257626,[[91081.0,0.11052274],[91077.0,0.010992],[91075.0,0.04416099],[91066.0,0.82068],[91060.0,0.15057954]],[[91100.0,0.02781429],[91104.0,0.09280879],[91108.0,0.09336],[91115.0,0.010988],[91123.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939271521,[[91096.0,0.09272696],[91093.0,0.01716274],[91091.0,0.010991],[91087.0,0.09336],[91086.0,0.00016468]],[[91108.0,0.010989],[91109.0,0.09336],[91115.0,0.01682429],[91119.0,0.09280879],[91126.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939353393,[[91060.0,0.15076812],[91052.0,0.0934],[91050.0,0.15076812],[91049.0,0.12877318],[91038.0,0.9504]],[[91074.0,0.09640876],[91075.0,0.09344],[91076.0,0.0205333],[91079.0,0.00219591],[91121.0,0.09882781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939436056,[[91094.0,0.08935955],[91093.0,0.01778865],[91091.0,0.09843591],[91087.0,0.010991],[91084.0,0.25932391]],[[91104.0,0.02389952],[91105.0,0.09153823],[91110.0,0.1505806],[91117.0,0.010988],[91121.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939468477,[[91134.0,0.09206694],[91133.0,0.0240227],[91130.0,0.11714871],[91129.0,0.05950683],[91120.0,0.26667217]],[[91151.0,0.09332],[91153.0,0.010983],[91170.0,0.18808592],[91200.0,0.18808592],[91209.0,0.05976378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939511613,[[91049.0,0.02070921],[91040.0,0.12224849],[91038.0,0.21058158],[91037.0,0.07081256],[91026.0,0.7010192]],[[91058.0,0.010995],[91062.0,0.02727581],[91065.0,0.09556419],[91072.0,0.09336],[91079.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939577666,[[91054.0,0.04044393],[91052.0,0.09827883],[91050.0,0.22910607],[91049.0,0.00219663],[91031.0,0.13861391]],[[91072.0,0.0934],[91080.0,0.15072687],[91149.0,0.19726077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939589177,[[91060.0,0.15072687],[91056.0,0.0783792],[91055.0,0.02944893],[91051.0,0.010995],[91050.0,0.09827883]],[[91070.0,0.010993],[91073.0,0.09734659],[91074.0,0.02911208],[91077.0,0.0934],[91080.0,0.15072687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939668329,[[91080.0,0.010992],[91072.0,0.19138988],[91068.0,0.05576508],[91065.0,0.1203],[91064.0,0.13861391]],[[91092.0,0.09457798],[91093.0,0.02851954],[91099.0,0.01099],[91101.0,0.0934],[91116.0,0.452868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939706067,[[91038.0,0.0934],[91035.0,0.07903339],[91034.0,0.95032],[91031.0,0.19675307],[91030.0,0.30164193]],[[91048.0,0.02984778],[91049.0,0.010996],[91050.0,0.15068387],[91051.0,0.097574],[91063.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939763825,[[91055.0,0.010995],[91053.0,0.0907332],[91052.0,0.02546266],[91049.0,0.14607097],[91045.0,0.0984873]],[[91075.0,0.02390681],[91076.0,0.09586048],[91079.0,0.00219591],[91080.0,0.0934],[91090.0,0.29884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939862998,[[91064.0,0.01935854],[91062.0,0.0934],[91056.0,0.08827126],[91054.0,0.07104796],[91053.0,0.0984873]],[[91077.0,0.010992],[91084.0,0.09297729],[91085.0,0.01947541],[91088.0,0.010991],[91098.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939942828,[[91071.0,0.01490138],[91070.0,0.15071002],[91069.0,0.010993],[91067.0,0.09548023],[91064.0,0.0934]],[[91087.0,0.010991],[91088.0,0.1873932],[91090.0,0.15071002],[91091.0,0.01487288],[91100.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767939972868,[[91071.0,0.01490138],[91070.0,0.15071002],[91069.0,0.07094412],[91068.0,0.0984873],[91037.0,0.28620021]],[[91088.0,0.010991],[91089.0,0.09857665],[91092.0,0.01329654],[91095.0,0.0934],[91100.0,0.15071002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767940085874,[[91035.0,0.17354881],[91033.0,0.0114072],[91032.0,1.0578236],[91030.0,0.15068604],[91028.0,0.08872069]],[[91050.0,0.010996],[91054.0,0.01191315],[91056.0,0.09593763],[91064.0,0.010994],[91168.0,1.26382267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767940175244,[[91001.0,0.09344],[90995.0,0.08843605],[90994.0,0.01238382],[90993.0,0.00989908],[90991.0,1.04561598]],[[91009.0,0.00011752],[91013.0,0.09719828],[91015.0,0.011],[91020.0,0.15079351],[91066.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767940218877,[[91009.0,0.01114198],[91007.0,0.1568187],[91006.0,0.09344],[91005.0,0.09185512],[91001.0,0.09881897]],[[91026.0,0.010999],[91028.0,0.00670597],[91029.0,0.09835675],[91030.0,0.15079351],[91034.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767940257320,[[91011.0,0.01267317],[91010.0,0.0943465],[91006.0,0.011001],[90999.0,0.18750633],[90998.0,0.15298044]],[[91024.0,0.010999],[91026.0,0.09348],[91030.0,0.10046754],[91035.0,0.010998],[91068.0,0.09817363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767940285136,[[91048.0,0.01206821],[91044.0,0.09390435],[91043.0,0.010996],[91040.0,0.15077904],[91036.0,0.09344]],[[91064.0,0.010994],[91067.0,0.09684576],[91068.0,0.09344],[91070.0,0.16238883],[91078.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767940357797,[[91028.0,0.11611414],[91019.0,0.01319636],[91018.0,0.05924737],[83347.0,1.0],[83313.0,0.085]],[[91041.0,0.010997],[91046.0,0.09344],[91048.0,0.11810159],[91056.0,0.010995],[91071.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767940416262,[[91085.0,0.01725874],[91084.0,0.10664545],[91080.0,0.15070322],[91071.0,0.0934],[91066.0,0.010994]],[[91099.0,0.0934],[91100.0,0.15070322],[91105.0,1.06034221],[91127.0,0.010986],[91132.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767940443465,[[91119.0,0.11306464],[91117.0,0.00016467],[91115.0,0.010988],[91110.0,0.15070322],[91091.0,0.1203]],[[91135.0,0.09336],[91138.0,0.02938893],[91139.0,0.00219446],[91140.0,0.2438815],[91173.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767940501027,[[91110.0,0.11117093],[91109.0,0.00016457],[91107.0,0.09652249],[91103.0,0.09828635],[91102.0,0.010989]],[[91123.0,0.010987],[91129.0,0.01827677],[91131.0,0.09976045],[91135.0,0.09336],[91139.0,0.00219446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767940550271,[[91111.0,0.09336],[91109.0,0.00016457],[91106.0,0.09377214],[91103.0,0.10034851],[91093.0,0.06022672]],[[91124.0,0.010987],[91127.0,0.01393947],[91130.0,0.24577775],[91138.0,0.010985],[91160.0,0.06092052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767940621122,[[91104.0,0.19164635],[91101.0,0.00016457],[91097.0,0.13820759],[91096.0,0.25891391]],[[91128.0,0.09336],[91133.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767940745753,[[91080.0,0.01469728],[91079.0,0.09475683],[91071.0,0.010993],[91070.0,0.01251391],[91069.0,0.09336]],[[91089.0,8.593e-05],[91092.0,0.010991],[91097.0,0.09336],[91098.0,0.01475225],[91165.0,0.10072574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767940793594,[[91099.0,0.17442302],[91095.0,0.09789391],[91089.0,0.09336],[91087.0,0.010991],[91074.0,0.25891391]],[[91109.0,0.09559518],[91111.0,0.00016467],[91117.0,0.010988],[91120.0,0.42802478],[91130.0,0.16159335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767940861260,[[91125.0,0.01252733],[91124.0,0.09868693],[91122.0,0.05302998],[91120.0,0.104347],[91078.0,0.68277509]],[[91141.0,0.010985],[91144.0,0.01302274],[91145.0,0.09988492],[91146.0,0.09336],[91156.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767940958963,[[91152.0,0.01041198],[91151.0,0.09458717],[91149.0,0.010984],[91140.0,0.07569828],[91130.0,0.16138741]],[[91170.0,0.010981],[91173.0,0.00989172],[91174.0,0.18925626],[91182.0,0.01098],[91200.0,0.15040141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767941004113,[[91162.0,0.010982],[91157.0,0.00953241],[91156.0,0.00016458],[91153.0,0.09416814],[91151.0,0.09332]],[[91174.0,0.00016458],[91176.0,0.00790904],[91179.0,0.10380302],[91199.0,0.01317102],[91208.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767941102900,[[91131.0,0.0136733],[91127.0,0.09500338],[91126.0,0.00970421],[91123.0,0.104307],[91118.0,0.05116706]],[[91144.0,0.010984],[91146.0,0.00615661],[91149.0,0.00016458],[91150.0,0.09332],[91151.0,0.09992663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767941229241,[[91140.0,0.10570386],[91138.0,0.010985],[91136.0,0.09332],[91132.0,0.05304841],[91125.0,0.42465396]],[[91157.0,0.00016458],[91159.0,0.00974991],[91160.0,0.10820962],[91162.0,0.09332],[91176.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767941289911,[[91117.0,0.01194981],[91114.0,0.00095518],[91112.0,0.09332],[91110.0,0.24546857],[91109.0,0.00219518]],[[91129.0,0.010986],[91132.0,0.10284702],[91134.0,0.09908793],[91140.0,0.1503878],[91183.0,0.02053093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767941315924,[[91106.0,0.01212616],[91104.0,0.09163018],[91103.0,0.011823],[91101.0,0.41401576],[91100.0,0.1503878]],[[91116.0,8.504e-05],[91123.0,0.00016458],[91127.0,0.10406256],[91128.0,0.09336],[91129.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767941356475,[[91126.0,0.00089518],[91125.0,0.09240417],[91119.0,0.09336],[91114.0,0.06168914],[91111.0,0.21896575]],[[91139.0,0.00219446],[91142.0,0.09336],[91143.0,0.010984],[91145.0,0.0099012],[91146.0,0.09114538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767941420531,[[91111.0,0.09336]],[[91140.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767941478893,[[91115.0,0.09332],[91113.0,0.09875611],[91111.0,0.21564506],[91108.0,0.010989],[91106.0,0.95044]],[[91132.0,0.00960048],[91133.0,0.09596837],[91144.0,0.010984],[91145.0,0.09332],[91150.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767941562458,[[91122.0,0.0028926],[91121.0,0.09947178],[91120.0,0.15054394],[91118.0,0.07066553],[91110.0,0.15054394]],[[91139.0,0.01317946],[91141.0,0.09826679],[91142.0,0.10277643],[91150.0,0.15054394],[91158.0,0.717663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767941594289,[[91118.0,0.09336],[91115.0,0.06107615],[91114.0,0.08684411],[91112.0,0.10974411],[91109.0,0.09895877]],[[91128.0,0.00981482],[91129.0,0.09485823],[91133.0,0.010986],[91139.0,0.00219446],[91142.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767941647211,[[91104.0,0.09875611]],[[91149.0,0.00924304],[91150.0,0.15056618],[91155.0,0.09336],[91159.0,0.010983],[91167.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767941695358,[[91117.0,0.18359282],[91116.0,0.06064049],[91112.0,0.010988],[91111.0,0.09736028],[91110.0,0.09875611]],[[91132.0,0.0998977],[91133.0,0.00016458],[91136.0,0.01106448],[91137.0,0.010985],[91139.0,0.00219446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767941786601,[[91132.0,0.00962419],[91131.0,0.09739923],[91130.0,0.24377782],[91129.0,0.00016458],[91123.0,0.961347]],[[91148.0,0.010984],[91151.0,0.0099979],[91152.0,0.09375022],[91153.0,0.00016458],[91160.0,0.15045782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767941889494,[[91159.0,0.01168935],[91155.0,0.00918923],[91154.0,0.09230874],[91153.0,0.09332],[91152.0,0.05999443]],[[91174.0,0.02056962],[91176.0,0.09102198],[91177.0,0.09332],[91180.0,0.15039835],[91207.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767941907607,[[91159.0,0.01168935],[91153.0,0.20039216],[91152.0,0.05999443],[91138.0,0.010985],[91137.0,0.08803765]],[[91166.0,0.010982],[91174.0,0.00933676],[91176.0,0.09199279],[91177.0,0.09332],[91179.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767941991261,[[91151.0,0.16705993],[91148.0,0.09091212],[91147.0,0.10823622],[91145.0,0.1103],[91143.0,0.010984]],[[91167.0,0.09088048],[91169.0,0.00967959],[91173.0,0.09332],[91189.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767942100123,[[91109.0,0.01491566],[91103.0,0.19328502],[91100.0,0.06025832],[91099.0,0.09332],[91004.0,0.1804]],[[91122.0,0.09386035],[91124.0,0.02033346],[91127.0,0.09332],[91149.0,0.010984],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767942138947,[[91120.0,0.15052239],[91119.0,0.00970244],[91115.0,0.09696908],[91113.0,0.010988],[91109.0,0.09336]],[[91138.0,0.02000837],[91139.0,0.18702674],[91140.0,0.15052239],[91176.0,0.1537683],[91296.0,0.63273153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767942220744,[[91104.0,0.10303278],[91103.0,0.09336],[91099.0,0.44294692],[91098.0,0.09862406],[83144.0,0.05]],[[91123.0,0.0096937],[91124.0,0.010987],[91126.0,0.09169019],[91129.0,0.09336],[91138.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767942251364,[[91105.0,0.00993521],[91104.0,0.09349738],[91103.0,0.09336],[91100.0,0.15057595],[91099.0,1.38271692]],[[91121.0,0.010987],[91124.0,0.00944015],[91125.0,0.09169019],[91129.0,0.09336],[91130.0,0.15057595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767942332414,[[91109.0,0.00016458],[91105.0,0.00941909],[91101.0,0.09903461],[91100.0,0.104349],[90852.0,0.47084632]],[[91122.0,0.104347],[91126.0,0.10487349],[91132.0,0.010986],[97800.0,0.01],[97832.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767942407678,[[91053.0,0.010995],[91052.0,0.00960696],[91050.0,0.15062968],[91049.0,0.01618475],[91048.0,0.0985693]],[[91070.0,0.00952334],[91071.0,0.0934],[91072.0,0.010993],[91075.0,0.09262787],[91077.0,0.37731345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767942449713,[[91096.0,0.09514415],[91095.0,0.00976817],[91093.0,0.0934],[91092.0,0.09697706],[91088.0,0.07908095]],[[91113.0,0.010988],[91115.0,0.00969062],[91116.0,0.09336],[91120.0,0.0965313],[91131.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767942511148,[[91123.0,0.00977157],[91120.0,0.15058197],[91115.0,0.010988],[91111.0,0.07908095],[91106.0,0.09336]],[[91133.0,0.09336],[91137.0,0.010985],[91140.0,0.15058197],[91147.0,0.00928448],[91148.0,0.92904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767942541465,[[91127.0,0.10766524],[91122.0,0.00016467],[91120.0,0.15058197],[91118.0,0.02595713],[91116.0,0.17244095]],[[91137.0,0.00016467],[91138.0,0.09336],[91139.0,0.00219446],[91143.0,0.010984],[91149.0,0.0120148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767942609420,[[91097.0,0.01441842],[91095.0,0.09124976],[91086.0,0.01552614],[91078.0,0.08974466],[91077.0,0.09860062]],[[91110.0,0.09336],[91114.0,0.00016467],[91116.0,0.01073431],[91120.0,0.09120714],[91143.0,0.1098483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767942726829,[[91111.0,0.00016467],[91110.0,0.010988],[91107.0,0.10274721],[91106.0,0.09336],[91090.0,0.15062387]],[[91129.0,0.09316616],[91130.0,0.00016467],[91132.0,0.010986],[91137.0,0.09336],[91148.0,0.50836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767942834712,[[91109.0,0.00010982],[91106.0,0.00925213],[91105.0,0.08852259],[91102.0,0.09400612],[91101.0,0.104349]],[[91125.0,0.010987],[91127.0,0.09638608],[91128.0,0.09841979],[91130.0,0.00016467],[91144.0,0.615624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767942875363,[[91080.0,0.16061214],[91079.0,0.11024566],[91077.0,0.08928844],[91076.0,0.15515108],[90922.0,0.59328104]],[[91091.0,0.010991],[91095.0,0.00016467],[91099.0,0.01037002],[91100.0,0.15065584],[91101.0,0.09961294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943028281,[[91057.0,0.01268727],[91056.0,0.09972291],[91052.0,0.0934],[91051.0,0.01411565],[91050.0,0.15068861]],[[91072.0,0.010993],[91075.0,0.11248609],[91076.0,0.0934],[91080.0,0.15068861],[91086.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943096147,[[91082.0,0.09417796],[91080.0,0.0934],[91079.0,0.00956717],[91078.0,0.08744989],[91072.0,0.09888017]],[[91099.0,0.01099],[91100.0,0.00952792],[91101.0,0.09499649],[91104.0,0.0934],[91106.0,0.00016467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943138362,[[91067.0,0.00988675],[91066.0,0.18861881],[91064.0,0.0595628],[91060.0,0.16164496],[91055.0,0.09888017]],[[91081.0,0.010992],[91082.0,0.00016467],[91087.0,0.00936673],[91089.0,0.09595989],[91090.0,0.15065096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943221026,[[91062.0,0.00016467],[91057.0,0.010995],[91055.0,0.00933664],[91053.0,0.09786106],[91051.0,0.29556892]],[[91076.0,0.02053721],[91077.0,0.09409661],[91080.0,0.0934],[91082.0,0.00016467],[91091.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943278987,[[91050.0,0.15073278],[91048.0,0.01090762],[91046.0,0.15631447],[91045.0,0.09344],[91043.0,0.010996]],[[91066.0,0.010994],[91068.0,0.18593683],[91069.0,0.01100221],[91242.0,0.63302908],[91243.0,0.05198042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943321931,[[91055.0,0.00016476],[91051.0,0.09344],[91047.0,0.09012332],[91044.0,0.0106384],[91042.0,0.15591087]],[[91065.0,0.11156496],[91074.0,0.00016476],[91075.0,0.09344],[91079.0,0.01318791],[91108.0,0.47267079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943404294,[[91031.0,0.09086754],[91029.0,0.01151204],[91022.0,0.010999],[91020.0,0.15079886],[91019.0,0.0784443]],[[91044.0,0.00016476],[91045.0,0.09344],[91046.0,0.010996],[91049.0,0.01139187],[91050.0,0.24626727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943447939,[[91062.0,0.010994],[91061.0,0.00016476],[91059.0,0.10644442],[91057.0,0.09775887],[91042.0,0.010997]],[[91077.0,0.09061417],[91079.0,0.01251371],[91081.0,0.010992],[91083.0,0.09344],[91100.0,0.1617668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943525373,[[91061.0,0.01118034],[91060.0,0.09057429],[91056.0,0.010995],[91055.0,0.0934],[91053.0,0.06018078]],[[91072.0,0.00016476],[91079.0,0.0934],[91080.0,0.16283262],[91082.0,0.010992],[91111.0,0.37368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943610834,[[91084.0,0.01476103],[91082.0,0.06069268],[91080.0,0.0934],[91079.0,0.10839787],[91078.0,0.010992]],[[91099.0,0.01099],[91100.0,0.1614186],[91103.0,0.09169425],[91107.0,0.0934],[91109.0,0.00219518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943646071,[[91060.0,0.0934],[91058.0,0.09124943],[91056.0,0.00991491],[91050.0,0.15063673],[91047.0,0.97983128]],[[91072.0,0.15063673],[91077.0,0.00980341],[91078.0,0.09007682],[91087.0,0.0934],[91088.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943688405,[[91022.0,0.09708608],[91020.0,0.013352],[91018.0,0.010999],[91005.0,0.10911605]],[[91037.0,0.09344],[91038.0,0.01116176],[91042.0,0.09900681],[91049.0,0.00219663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943787880,[[91044.0,0.010996],[91043.0,0.00016476],[91040.0,0.05918337],[91039.0,0.19764222],[91020.0,0.28861751]],[[91063.0,0.010994],[91065.0,0.09360476],[91074.0,0.010993],[91095.0,0.01099],[97443.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943822917,[[91009.0,0.011001],[91006.0,0.10361495],[91005.0,0.17293632],[90995.0,0.95104],[90986.0,0.13785381]],[[91026.0,0.00949788],[91027.0,0.11042639],[91034.0,0.09344],[91082.0,0.09891079],[91087.0,0.55626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943892186,[[91012.0,0.011],[91010.0,0.23816371],[91009.0,0.06176981],[91006.0,0.09348],[91002.0,0.01537887]],[[91029.0,0.010998],[91034.0,0.09344],[91040.0,0.1509653],[91063.0,0.57324],[91077.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943911490,[[90989.0,8e-08],[90986.0,0.00016485],[90983.0,0.0605113],[90982.0,0.01774184],[90980.0,0.01387399]],[[90999.0,0.011002],[91000.0,0.10605426],[91004.0,0.09344],[91011.0,0.011],[91029.0,0.279273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767943952220,[[90971.0,0.01667613],[90970.0,0.011005],[90968.0,0.08966718],[90967.0,0.06061072],[90965.0,0.01746492]],[[90983.0,0.09348],[90984.0,0.11325951],[90987.0,0.011003],[90999.0,0.39752],[91002.0,0.00016485]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944020470,[[90980.0,0.15099196],[90979.0,0.09321553],[90976.0,0.06087905],[90975.0,0.13042634],[90971.0,0.01651128]],[[90994.0,0.09348],[90995.0,0.011002],[90996.0,0.00060065],[90999.0,0.00016485],[91000.0,0.15099196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944056480,[[90946.0,0.09514273],[90945.0,0.03340575],[90936.0,0.01101],[90933.0,0.00016494],[90929.0,0.01981258]],[[90948.0,0.09352],[90954.0,0.011008],[90957.0,0.00016494],[90963.0,0.979689],[90976.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944096813,[[90959.0,0.24850885],[90958.0,0.04041007],[90953.0,0.08845047],[90945.0,0.07907814],[90939.0,0.09899739]],[[90977.0,0.09352],[90979.0,0.03811032],[90983.0,0.09309573],[91008.0,0.011002],[91016.0,0.55658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944154550,[[90997.0,0.011003],[90994.0,0.13949475],[90993.0,0.13150459],[90977.0,0.011006],[83313.0,0.085]],[[91014.0,0.04014521],[91016.0,0.09185386],[91018.0,0.104481],[91019.0,0.00219736],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944175066,[[90985.0,0.07907814],[90984.0,0.09348],[90983.0,0.03849865],[90981.0,0.18305285],[90977.0,0.09899739]],[[91003.0,0.03914743],[91004.0,0.011002],[91005.0,0.09996331],[91011.0,0.09348],[91017.0,0.00016484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944245319,[[90968.0,3.5e-07],[90953.0,0.08845047],[90950.0,0.15095879],[90949.0,0.13785381],[90947.0,0.09899739]],[[90978.0,0.15095879],[90983.0,0.09339414],[90985.0,0.03403284],[90986.0,0.09348],[90989.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944311372,[[90987.0,0.00016484],[90985.0,0.09206901],[90979.0,0.011005],[90977.0,0.09348],[90976.0,0.07900779]],[[91001.0,0.011003],[91002.0,0.00016484],[91006.0,0.03254863],[91007.0,0.09852812],[91008.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944346822,[[91009.0,0.00016484],[91008.0,0.09348],[91005.0,0.011002],[91004.0,0.01173978],[91000.0,0.24622089]],[[91024.0,0.03526961],[91025.0,0.10763454],[91027.0,0.00016484],[91105.0,0.25716806],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944427987,[[91007.0,0.00016484],[91004.0,0.09344],[90999.0,0.03468202],[90994.0,0.0995882],[90991.0,0.0298649]],[[91015.0,0.011001],[91017.0,0.03427393],[91018.0,0.09365939],[91024.0,0.09364484],[91032.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944493132,[[91012.0,0.09083366],[91010.0,0.16197834],[91008.0,0.09348],[90989.0,0.08585415],[83448.0,0.05046567]],[[91031.0,0.00016484],[91032.0,0.09348],[91034.0,0.0992712],[91035.0,0.04097864],[91040.0,0.15097634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944509847,[[91006.0,0.09348],[91004.0,0.00016484],[91001.0,0.011003],[91000.0,0.15097634],[90997.0,0.07209402]],[[91023.0,0.09238356],[91024.0,0.02931432],[91026.0,0.011],[91031.0,0.00016484],[91103.0,0.25277558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944582519,[[91025.0,8.4e-07],[91012.0,0.011001],[91010.0,0.15086073],[91005.0,0.09193172],[91002.0,0.06119372]],[[91028.0,0.02290193],[91029.0,0.0936295],[91030.0,0.010999],[91040.0,0.15086073],[91042.0,0.01116284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944683306,[[90997.0,0.011003],[90990.0,0.09348],[90986.0,0.11754971],[90980.0,0.01941126],[90970.0,0.16192247]],[[91006.0,0.02375867],[91007.0,0.09907999],[91015.0,0.011001],[91019.0,0.09364484],[91032.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944746860,[[90992.0,8.4e-07],[90991.0,0.09348],[90989.0,0.09586678],[90988.0,0.00910113]],[[91005.0,0.011002],[91007.0,0.01918384],[91008.0,0.09977515],[91009.0,0.09348],[91010.0,0.15094231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944804617,[[90954.0,0.011008],[90950.0,0.10871068],[90943.0,0.09352],[90942.0,0.0164139],[90940.0,0.16201702]],[[90967.0,0.00010503],[90970.0,0.00016484],[90974.0,0.011006],[90976.0,0.09352],[90991.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944825428,[[90965.0,0.00016484],[90964.0,0.01680645],[90963.0,0.19231639],[90962.0,0.011007],[90960.0,0.15103911]],[[90984.0,0.11563134],[90986.0,0.011005],[90989.0,0.00219808],[90990.0,0.15103911],[91020.0,0.2106305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944871759,[[91007.0,0.01122852],[91004.0,0.09504899],[91000.0,0.16220695],[90998.0,0.09348],[90979.0,0.09857169]],[[91023.0,0.09348],[91025.0,0.02648822],[91027.0,0.09291233],[91030.0,0.15103911],[91043.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767944954618,[[90990.0,0.15094507],[90987.0,0.00016484],[90983.0,0.09348],[90982.0,0.02848134],[90959.0,0.0021988]],[[91001.0,0.10431599],[91003.0,0.01669257],[91004.0,0.00016484],[91010.0,0.15094507],[91015.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945001748,[[90994.0,0.02876584],[90993.0,0.09891907],[90987.0,0.00016484],[90980.0,0.15096605],[90964.0,0.15671366]],[[91014.0,0.01678194],[91017.0,0.09449018],[91018.0,0.011001],[91040.0,0.33366605],[91051.0,0.23119224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945047386,[[90969.0,0.09348],[90966.0,0.01885132],[90962.0,0.06157235],[90953.0,0.75384],[90949.0,0.08744861]],[[90985.0,0.12951953],[90997.0,0.09348],[91004.0,0.011002],[91010.0,0.15096605],[91028.0,0.07884185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945073020,[[90991.0,0.0227212],[90990.0,0.25957861],[90988.0,0.00016484],[90966.0,0.09857169],[90965.0,0.1103]],[[91010.0,0.011002],[91011.0,0.11543091],[91013.0,0.09348],[91020.0,0.15099203],[91028.0,0.86792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945129064,[[90993.0,0.00016484],[90991.0,0.011004],[90989.0,0.01990278],[90988.0,0.09481485],[90987.0,0.09348]],[[91008.0,0.0926182],[91010.0,0.02006679],[91012.0,0.104481],[91024.0,0.27744],[91050.0,0.16200635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945208636,[[90959.0,0.01729036],[90958.0,0.09928431],[90954.0,0.01376309],[90953.0,0.011008],[90950.0,0.15101769]],[[90970.0,0.15101769],[90974.0,0.011006],[90978.0,0.00652896],[90979.0,0.09184099],[90985.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945286482,[[90955.0,0.02730256],[90954.0,0.09616135],[90945.0,0.01387454],[90941.0,0.09352],[90932.0,0.06075109]],[[90976.0,0.104526],[90989.0,0.00219808],[90990.0,0.2998],[90996.0,0.011003],[91005.0,0.07106304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945314522,[[90954.0,0.09610227],[90950.0,0.15104181],[90949.0,0.018775],[90944.0,0.10453],[90941.0,0.01487612]],[[90970.0,0.15474796],[90974.0,0.06731749],[90975.0,0.09352],[90988.0,0.48864],[90989.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945337341,[[90901.0,0.09247805],[90900.0,0.01999435],[90889.0,0.011016],[90888.0,0.00016503],[90885.0,0.01632513]],[[90910.0,0.09356],[90919.0,0.01986775],[90926.0,0.72345597],[90928.0,0.011012],[90930.0,0.18907395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945416200,[[90856.0,0.11066509],[90847.0,0.09364],[90845.0,0.00016512],[90841.0,0.011022],[90795.0,0.31641655]],[[90871.0,0.00016512],[90876.0,0.10587756],[90880.0,0.12854891],[90893.0,0.011016],[91038.0,0.69237556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945448226,[[90862.0,0.011019],[90861.0,0.09748565],[90860.0,0.15141967],[90853.0,0.09364],[90848.0,0.011021]],[[90875.0,0.00016512],[90880.0,0.24505967],[90881.0,0.011017],[90883.0,0.03036962],[90884.0,0.09622586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945502962,[[90836.0,0.58683617],[90834.0,0.00323],[90832.0,0.00016512],[90828.0,0.0819749],[90814.0,0.09861942]],[[90849.0,0.011021],[90851.0,0.09732478],[90855.0,0.03900714],[90865.0,0.01112695],[90869.0,0.00220098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945555217,[[90823.0,1.2e-07],[90821.0,0.03735514],[90820.0,0.09368],[90818.0,0.09672232],[90808.0,0.01646034]],[[90840.0,0.15156385],[90841.0,0.0995066],[90848.0,0.09368],[90849.0,0.00010783],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945579438,[[90795.0,0.03500372],[90794.0,0.09220242],[90791.0,0.00016512],[90790.0,0.26061058],[90784.0,0.00011766]],[[90810.0,0.15156385],[90811.0,0.00016512],[90816.0,0.13359484],[90818.0,0.09368],[90843.0,0.37476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945622579,[[90819.0,0.011024],[90815.0,0.03380203],[90814.0,0.00016521],[90811.0,0.09283489],[90803.0,0.09886528]],[[90829.0,0.09368],[90832.0,0.00016521],[90834.0,0.03707574],[90839.0,0.88488171],[90842.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945649610,[[90861.0,0.011018],[90848.0,0.12418125],[90843.0,0.011021],[90840.0,0.15158077],[90839.0,0.09368]],[[90869.0,0.00220098],[90870.0,0.0996919],[90872.0,0.09368],[90881.0,0.06165751],[90885.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945694634,[[90770.0,0.151742],[90769.0,0.10726176],[90768.0,0.01117138],[90766.0,0.03851185],[90755.0,0.09862893]],[[90787.0,0.08868],[90790.0,0.011027],[90798.0,9.286e-05],[90800.0,0.151742],[90803.0,0.0111912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945748789,[[90765.0,0.03775922],[90764.0,0.09888736],[90761.0,0.09862893],[90756.0,0.09372],[90754.0,0.20541406]],[[90778.0,0.09372],[90780.0,0.011028],[90784.0,0.03710644],[90789.0,0.09188177],[90794.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945766202,[[90757.0,0.09268],[90756.0,0.040073],[90754.0,0.06700266],[90752.0,0.09922687],[90751.0,0.1049172]],[[90774.0,0.04249833],[90782.0,0.04178065],[90783.0,0.09372],[90784.0,0.0001652],[90789.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945812027,[[90790.0,0.15185005],[90789.0,0.0001652],[90785.0,0.00893208],[90784.0,0.09372],[90783.0,0.09105581]],[[90806.0,0.14026946],[90807.0,0.0001652],[90809.0,0.00220244],[90810.0,0.15185005],[90815.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945841345,[[90790.0,0.011027],[90787.0,0.14092175],[90781.0,0.0798],[90779.0,0.09372],[90775.0,0.09907074]],[[90808.0,0.09372],[90809.0,0.04720853],[90810.0,0.011025],[90814.0,0.09325909],[90858.0,0.28129274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945872564,[[90705.0,0.09056891],[90704.0,0.0470752],[90701.0,0.011038],[90693.0,0.00016539],[90686.0,0.13984946]],[[90721.0,0.09376],[90723.0,0.011035],[90727.0,0.04393591],[90729.0,0.09486099],[90731.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945916390,[[90599.0,0.09348308],[90597.0,0.00016561],[90596.0,0.011051],[90592.0,0.08190738],[90583.0,0.09392]],[[90610.0,0.03805849],[90613.0,0.09392],[90616.0,0.00016561],[90625.0,0.09685358],[90629.0,0.07789159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945928199,[[90601.0,0.09210098],[90596.0,0.011051],[90594.0,0.07767501],[90590.0,0.09392],[90581.0,0.011053]],[[90616.0,0.011048],[90619.0,0.09408561],[90629.0,0.0837253],[90630.0,0.19037625],[90631.0,0.09790699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767945957641,[[90642.0,0.11062097],[90637.0,0.07800068],[90626.0,0.011047],[90620.0,0.19037625],[90611.0,0.011049]],[[90662.0,0.011043],[90668.0,0.08211668],[90669.0,0.09972169],[90670.0,0.00367376],[90672.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946003562,[[90697.0,0.0277007],[90689.0,0.01630179],[90674.0,0.06011033],[90665.0,0.011042],[90660.0,0.08862054]],[[90716.0,0.00016541],[90718.0,0.0987876],[90719.0,0.00220462],[90721.0,0.09373421],[90725.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946020159,[[90652.0,0.011044],[90647.0,0.01705863],[90637.0,0.011046],[90629.0,0.011047],[90626.0,0.01538989]],[[90667.0,0.0987876],[90675.0,0.011041],[90678.0,0.09373421],[90704.0,0.011038],[90705.0,0.0597682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946076210,[[90647.0,0.011044],[90643.0,0.01589751],[90635.0,0.16630658],[90631.0,0.08992208],[90626.0,0.011047]],[[90662.0,0.09865602],[90663.0,0.0922129],[90670.0,0.23364244],[90673.0,4.1e-07],[90705.0,0.07789159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946123348,[[90707.0,0.011037],[90705.0,0.09688399],[90703.0,0.09824707],[90697.0,0.0998687],[90694.0,0.13888437]],[[90724.0,0.10185274],[90726.0,0.09327671],[90733.0,0.00016531],[90738.0,0.011034],[90742.0,4.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946130460,[[90714.0,0.09127897],[90712.0,0.09693869],[90707.0,0.011037],[90706.0,0.01619431],[90677.0,0.011041]],[[90728.0,0.011035],[90731.0,4.1e-07],[90733.0,0.00016531],[90734.0,0.09821437],[90738.0,0.09505794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946184494,[[90684.0,0.0927978],[90683.0,0.09867235],[90677.0,0.01653102],[90676.0,0.00016541],[90674.0,0.011041]],[[90700.0,0.22268298],[90701.0,0.00016531],[90706.0,0.09906015],[90708.0,0.1187],[90709.0,0.09082169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946217417,[[90747.0,0.011032],[90740.0,0.09991663],[90736.0,0.09165504],[90734.0,0.011034],[90720.0,0.2223802]],[[90761.0,0.09115583],[90764.0,0.09671264],[90778.0,0.1187],[90780.0,0.2223802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946237638,[[90758.0,0.011031],[90748.0,0.011032],[90744.0,0.09277432],[90743.0,0.011033],[90742.0,0.09130432]],[[90770.0,0.09861107],[90771.0,0.08841942],[90790.0,0.011027],[90792.0,0.129727],[90811.0,0.0608017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946289865,[[90744.0,0.011033],[90734.0,0.13888437],[90732.0,0.011034],[90728.0,0.17899337],[90710.0,0.22241594]],[[90750.0,0.09676883],[90751.0,0.01194738],[90766.0,0.01103],[90768.0,0.00016531],[90770.0,0.22241594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946314685,[[90743.0,0.09334835],[90741.0,0.07219458],[90740.0,0.17974766],[90738.0,0.00016531],[83063.0,0.2014]],[[90762.0,0.07729426],[90763.0,0.18712431],[90765.0,0.1187],[90770.0,0.16871466],[90921.0,0.055059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946373537,[[90743.0,0.011033],[90739.0,0.06265658],[90738.0,0.00016531],[90737.0,0.1892987],[90723.0,0.06210999]],[[90760.0,0.09455998],[90761.0,0.011031],[90762.0,0.09376],[90769.0,0.1187],[90776.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946446890,[[90707.0,0.06618848],[90706.0,0.11038227],[90705.0,0.09376],[90703.0,0.08656652],[90700.0,0.16875263]],[[90719.0,8.523e-05],[90720.0,0.16875263],[90723.0,0.00016531],[90724.0,0.011035],[90729.0,0.09084173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946477117,[[90725.0,0.05060337],[90724.0,0.09934527],[90720.0,0.00016531],[90718.0,0.011036],[90690.0,0.16876754]],[[90734.0,0.011034],[90740.0,0.0938],[90743.0,0.09084173],[90753.0,0.9512],[90756.0,0.01219205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946560272,[[90748.0,0.05360028],[90745.0,0.09376],[90744.0,0.00016531],[90743.0,0.09510099],[90740.0,0.26793103]],[[90767.0,0.15503252],[90770.0,0.16867487],[90773.0,0.09376],[90783.0,0.011028],[90814.0,0.07789159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946595006,[[90765.0,0.01103],[90760.0,0.25875417],[90759.0,0.03870738],[90754.0,0.104791],[90750.0,0.11028816]],[[90779.0,0.04445955],[90780.0,0.26796424],[90783.0,0.09376],[90792.0,0.011027],[90804.0,0.00244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946604110,[[90755.0,0.09372],[90753.0,0.00016531],[90751.0,0.09925616],[90745.0,0.011032],[90744.0,0.26929086]],[[90764.0,0.00475195],[90765.0,0.09757885],[90768.0,0.01103],[90776.0,0.011029],[90779.0,0.00220316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946658562,[[90766.0,0.09646339],[90764.0,0.03240854],[90760.0,0.16860315],[90758.0,0.011031],[90756.0,0.19283363]],[[90785.0,0.12747781],[90786.0,0.09248191],[90790.0,0.16860315],[90791.0,0.011027],[90801.0,0.47464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946730823,[[90746.0,0.011032],[90741.0,0.09210604],[90738.0,0.05022442],[90734.0,0.01119922],[90682.0,0.31715063]],[[90758.0,0.00760006],[90760.0,0.09376],[90763.0,0.10325728],[90767.0,0.0766],[90801.0,1.01553159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946771648,[[90819.0,0.03465475],[90818.0,0.09245803],[90813.0,0.09368]],[[90839.0,0.00220171],[90847.0,0.09372],[90893.0,0.1374698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946814586,[[90826.0,0.011023],[90821.0,0.09364],[90819.0,0.13856354],[90817.0,0.09898868],[90815.0,0.84577682]],[[90834.0,0.03178943],[90835.0,0.09461867],[90842.0,0.1515433],[90844.0,0.104661],[90855.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946834291,[[90842.0,0.011021],[90836.0,0.03277649],[90835.0,0.19279778],[90830.0,0.1515433],[90815.0,0.011024]],[[90857.0,0.00090636],[90858.0,0.09090987],[90859.0,0.10482382],[90860.0,0.1515433],[90870.0,0.1515433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946866024,[[90843.0,0.01058995],[90836.0,0.00016513],[90834.0,0.09719744],[90831.0,0.03311774],[90830.0,0.011022]],[[90854.0,0.09911997],[90857.0,0.09364],[90860.0,0.00016482],[90862.0,0.011019],[90870.0,0.15156959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946945504,[[90827.0,0.011023],[90825.0,0.18298571],[90824.0,0.02607258],[90819.0,0.011024],[90811.0,0.011025]],[[90846.0,0.0950614],[90849.0,0.09364],[90850.0,0.15158298],[90853.0,0.01102],[90865.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767946992839,[[90852.0,0.12803378],[90846.0,0.00016491],[90845.0,0.01443342],[90842.0,0.011021],[83071.0,0.085]],[[90862.0,0.011019],[90864.0,0.00016504],[90867.0,0.09364],[90870.0,0.00148276],[90874.0,0.0906782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947026565,[[90873.0,0.11251886],[90865.0,0.00016504],[90864.0,0.011018],[90860.0,0.15142369],[89779.0,0.7909222]],[[90888.0,0.011015],[90889.0,0.00016504],[90890.0,0.15142369],[90892.0,0.04140607],[90894.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947056000,[[90888.0,0.09668666],[90885.0,0.09376504],[90884.0,0.00930639],[90881.0,0.011016],[90880.0,0.15142369]],[[90900.0,0.15142369],[90905.0,0.04041327],[90909.0,0.09657675],[90917.0,0.011012],[90927.0,0.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947160792,[[90841.0,0.19249088],[90839.0,0.10118085],[90835.0,0.011022],[90831.0,0.13857617],[90830.0,0.15141578]],[[90854.0,0.011019],[90860.0,0.15141578],[90863.0,0.13907869],[90866.0,0.09364],[90903.0,0.13809323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947201135,[[90849.0,0.07650808],[90848.0,0.00016504],[90843.0,0.09897914],[90840.0,0.15141578],[90839.0,0.02600132]],[[90865.0,0.104658],[90867.0,0.00016504],[90868.0,0.09796865],[90869.0,0.02762857],[90870.0,0.15141578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947282896,[[90812.0,0.00016513],[90799.0,0.09436602],[90792.0,0.011027],[90785.0,0.08715872],[90778.0,0.011028]],[[90820.0,0.12786456],[90835.0,0.15154647],[90840.0,0.15154647],[90844.0,0.09368],[90845.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947339564,[[90747.0,0.01547061],[90740.0,0.09372],[90738.0,0.011033],[90737.0,0.09146534],[90721.0,0.08781167]],[[90754.0,0.011032],[90759.0,0.12492997],[90762.0,0.00016523],[90771.0,0.16552727],[90775.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947342965,[[90732.0,0.09372],[90728.0,0.011035],[90726.0,0.09146534],[90713.0,0.08671604],[90702.0,0.011038]],[[90746.0,0.02415789],[90748.0,0.09799553],[90753.0,0.00012292],[90759.0,0.09372],[90761.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947411416,[[90709.0,0.104797],[90703.0,0.09005782],[90702.0,0.0098836],[90700.0,0.1518918],[90696.0,0.011039]],[[90722.0,0.011035],[90723.0,0.02906242],[90725.0,0.09568937],[90730.0,0.1518918],[90734.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947443332,[[90716.0,0.011036],[90710.0,0.2482885],[90707.0,0.09392542],[90704.0,0.011038],[90700.0,0.011038]],[[90729.0,0.02626198],[90730.0,0.104794],[90731.0,0.09800759],[90736.0,0.00016532],[90747.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947490377,[[90715.0,0.00016532],[90711.0,0.011037],[90708.0,0.10923357],[90704.0,0.09298346],[90688.0,0.2003553]],[[90725.0,0.011035],[90727.0,0.11349829],[90739.0,0.011033],[90740.0,0.09392532],[90766.0,0.11542109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947533791,[[90661.0,0.13630692],[90660.0,0.15222447],[90654.0,0.08750262],[90646.0,0.104885],[90633.0,0.59516]],[[90676.0,0.09384],[90678.0,0.011041],[90680.0,0.15222447],[90681.0,0.09066032],[90690.0,0.173079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947550006,[[90623.0,0.1095501],[90621.0,0.09161698],[90619.0,0.011048],[90618.0,0.03381236],[90610.0,0.011049]],[[90637.0,0.0438069],[90644.0,0.09066032],[90648.0,0.00016542],[90649.0,0.011044],[97443.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947587732,[[90569.0,0.104974],[90568.0,0.09480911],[90566.0,0.034217],[90553.0,0.13332],[90545.0,0.011057]],[[90591.0,0.035731],[90592.0,0.09178428],[90598.0,0.09392],[90603.0,0.01105],[90611.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947620069,[[90602.0,0.13092126],[90599.0,0.00016561],[90598.0,0.011051],[90597.0,0.09392],[90568.0,0.13858816]],[[90613.0,0.011049],[90618.0,0.00016561],[90622.0,0.03957926],[90623.0,0.10284972],[90636.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947655602,[[90620.0,0.19026451],[90616.0,0.09387366],[90615.0,0.00016551],[90613.0,0.09388],[90605.0,0.01105]],[[90634.0,0.00016551],[90638.0,0.09946416],[90639.0,0.011046],[90640.0,0.19019912],[90663.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947710158,[[90642.0,0.011045],[90636.0,0.09388],[90634.0,0.03389647],[90632.0,0.09449849],[90630.0,0.011047]],[[90652.0,0.09140572],[90656.0,0.03549684],[90658.0,0.0111509],[90659.0,0.00220608],[90702.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947726076,[[90645.0,0.011045],[90639.0,0.09384],[90638.0,0.00016551],[90636.0,0.03389647],[90633.0,0.09449849]],[[90654.0,0.09140572],[90657.0,0.03549684],[90658.0,0.0001079],[90659.0,0.01324908],[90817.0,0.6284335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947775208,[[90670.0,0.011042],[90669.0,0.01800124],[90666.0,0.09061695],[90662.0,0.0297822],[90648.0,0.011044]],[[90684.0,0.03210879],[90685.0,0.01104],[90686.0,0.09348511],[90690.0,0.15212791],[90691.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947829685,[[90586.0,0.03367333],[90585.0,0.011052],[90584.0,0.09924594],[90579.0,0.09388],[90569.0,0.01326227]],[[90608.0,0.00024498],[90609.0,0.18930151],[90610.0,0.04362526],[90615.0,0.011049],[90628.0,0.05988711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947847293,[[90565.0,0.03367333],[90564.0,0.04472833],[90559.0,0.09924594],[90558.0,0.09392],[90504.0,0.25664106]],[[90578.0,0.011053],[90582.0,0.09558712],[90585.0,0.12649626],[90590.0,0.011052],[90599.0,0.00220754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947906133,[[90543.0,0.011057],[90537.0,0.1263793],[90530.0,0.19062748],[90527.0,0.011059],[90522.0,0.01106]],[[90552.0,0.09396],[90559.0,0.011055],[90562.0,0.09980475],[90566.0,0.47364],[90569.0,0.00220827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947943368,[[90461.0,0.09416579],[90459.0,0.011067],[90455.0,0.02889128],[90453.0,0.09534324],[90449.0,0.0022112]],[[90479.0,0.011065],[90485.0,0.09316479],[90491.0,0.094],[90493.0,0.011063],[90494.0,0.00016579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947949881,[[90463.0,0.09534324],[90462.0,0.03090429],[90461.0,0.011067],[90459.0,0.00016579],[90451.0,0.094]],[[90477.0,0.00016579],[90480.0,0.011065],[90487.0,0.09404],[90488.0,0.0955056],[90512.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767947999415,[[90449.0,0.00237699],[90448.0,0.09483606],[90445.0,0.02699006],[90444.0,0.011069],[90432.0,0.011071]],[[90460.0,0.011067],[90467.0,0.00016579],[90471.0,0.011066],[90472.0,0.09686613],[90476.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948036739,[[90493.0,0.02548275],[90492.0,0.00016579],[90486.0,0.094],[90484.0,0.011064],[90460.0,1.09126419]],[[90507.0,0.09404],[90510.0,0.011061],[90515.0,0.011061],[90518.0,0.02487697],[90543.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948066356,[[90513.0,0.09702141],[90512.0,0.00016579],[90510.0,0.02380836],[90507.0,0.011062],[90501.0,0.094]],[[90524.0,0.01106],[90531.0,0.094],[90532.0,0.05974244],[90533.0,0.12023775],[90536.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948114326,[[90456.0,0.1163039],[90454.0,0.01747305],[90453.0,0.0001658],[90451.0,0.011068],[90449.0,0.0022112]],[[90472.0,0.0112318],[90476.0,0.094],[90480.0,0.02202886],[90484.0,0.09717071],[90514.0,0.07821779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948136129,[[90445.0,0.0949673],[90443.0,0.09404],[90439.0,0.02527005],[90438.0,0.02886319],[90427.0,0.62064]],[[90460.0,0.011067],[90463.0,0.0001658],[90465.0,0.02391443],[90466.0,0.0969055],[90470.0,0.06226015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948169757,[[90405.0,9e-07],[90385.0,0.00013482],[90383.0,0.01774305],[90382.0,0.011077],[90381.0,0.10280439]],[[90406.0,0.10830231],[90412.0,0.0360724],[90414.0,0.09408],[90420.0,0.19118961],[90441.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948203788,[[90341.0,0.011082],[90335.0,0.09412],[90330.0,0.09590916],[90322.0,0.01674424],[90318.0,0.011085]],[[90361.0,0.03141893],[90362.0,0.09412],[90364.0,0.011079],[90386.0,0.011076],[90419.0,0.07871941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948220396,[[90363.0,0.00016599],[90362.0,0.011079],[90361.0,0.11659222],[90360.0,0.09657271],[90359.0,0.00221341]],[[90382.0,0.011077],[90387.0,0.09416],[90388.0,0.03311802],[90391.0,0.09354826],[90399.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948281238,[[90362.0,0.02362233],[90361.0,0.0928517],[90350.0,0.011081],[90347.0,0.00016599],[90345.0,0.09416]],[[90381.0,0.00016599],[90384.0,0.011077],[90387.0,0.0950344],[90388.0,0.02821479],[90417.0,0.13408441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948310464,[[90385.0,0.011077],[90374.0,0.09159647],[90366.0,0.1162701],[90359.0,0.01108],[90340.0,0.14987905]],[[90399.0,0.00016599],[90403.0,0.09416],[90407.0,0.011074],[90419.0,0.00221194],[90420.0,0.57977041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948318362,[[90394.0,0.011075],[90386.0,0.00016599],[90381.0,0.09159647],[90379.0,0.02909717],[90376.0,0.011078]],[[90399.0,0.00016599],[90400.0,0.09416],[90408.0,0.02890777],[90409.0,0.07565959],[90410.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948359095,[[90306.0,0.00016609],[90299.0,0.18596439],[90294.0,0.03105605],[90288.0,0.011088],[90208.0,0.055493]],[[90323.0,0.00334715],[90324.0,0.0942],[90325.0,0.06856059],[90327.0,0.011084],[90328.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948399916,[[90220.0,0.09906012],[90219.0,0.02487838],[90207.0,0.011098],[90203.0,0.09424],[90195.0,0.01523917]],[[90241.0,0.09424],[90242.0,0.00016618],[90243.0,0.011094],[90244.0,0.06035872],[90247.0,0.12076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948426332,[[90214.0,0.09454866],[90210.0,0.09436],[90206.0,0.03304434],[90194.0,0.3678],[90174.0,0.055514]],[[90238.0,0.09436],[90246.0,0.09110288],[90247.0,0.01938066],[90253.0,0.011093],[90255.0,1.33392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948450045,[[90085.0,0.09454866],[90080.0,0.011114],[90076.0,0.03304434],[90064.0,0.09436],[90061.0,0.011116]],[[90108.0,0.00016651],[90109.0,0.011111],[90112.0,0.59472],[90113.0,8.617e-05],[90127.0,0.06118647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948465867,[[90109.0,0.01111],[90108.0,0.09285932],[90104.0,0.09444],[90099.0,0.03563591],[90063.0,0.1370948]],[[90127.0,0.011108],[90133.0,0.0944],[90135.0,0.0974809],[90136.0,0.03617989],[90141.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948492080,[[90000.0,0.102],[89997.0,0.11980938],[89994.0,0.09448],[89983.0,0.01125443],[89955.0,0.011129]],[[90026.0,0.09448],[90033.0,0.09006946],[90040.0,0.22880105],[90044.0,0.963039],[90054.0,0.37796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948533617,[[89879.0,2.3e-07],[89869.0,0.01114],[89865.0,0.09881752],[89861.0,0.0946],[89860.0,0.03975003]],[[89887.0,0.00011492],[89890.0,0.0946],[89893.0,0.011137],[89899.0,0.15660747],[89900.0,0.1928455]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948559833,[[89849.0,0.03488771],[89837.0,0.1059909],[89830.0,0.011145],[89817.0,0.055735]],[[89889.0,0.2019311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948578552,[[89933.0,0.011132],[89932.0,0.09929738],[89919.0,0.011134],[89915.0,0.09468],[89910.0,0.011135]],[[89967.0,0.0295479],[89972.0,0.011127],[89975.0,0.09468],[89977.0,0.13733696],[89979.0,0.011127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948601256,[[89898.0,0.1034042],[89895.0,0.011137],[89892.0,0.08988],[89876.0,0.37848],[89872.0,0.09902463]],[[89929.0,0.09169555],[89930.0,0.04387785],[89941.0,0.0946],[89944.0,0.011131],[89954.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948620272,[[89909.0,0.00016681],[89900.0,0.011136],[89891.0,0.09468],[89890.0,0.09167812],[89885.0,0.00204405]],[[89925.0,0.0985463],[89927.0,0.00016643],[89928.0,0.011133],[89932.0,0.0473938],[89940.0,0.72986253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948663499,[[89874.0,0.00016681],[89871.0,0.09464],[89866.0,0.01114],[89863.0,0.04979584],[89862.0,0.09729716]],[[89902.0,0.011136],[89903.0,0.09952922],[89904.0,0.09464],[89909.0,0.04522966],[89910.0,0.15490253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948698707,[[89845.0,0.09932552],[89844.0,0.09295171],[89843.0,0.011143],[89841.0,0.04493073],[89839.0,0.011144]],[[89876.0,0.011139],[89879.0,0.14285966],[89885.0,0.09464],[89895.0,0.011137],[89899.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948715533,[[89832.0,0.011145],[89826.0,0.09468],[89820.0,0.09848963],[89819.0,0.04495322],[89818.0,0.011146]],[[89847.0,0.011143],[89848.0,0.09468],[89851.0,0.04177352],[89852.0,0.09096492],[89853.0,0.00016691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948739449,[[89829.0,0.000167],[89825.0,0.011146],[89824.0,0.09468],[89818.0,0.04389226],[89816.0,0.09620341]],[[89847.0,0.09274785],[89850.0,0.15481492],[89852.0,0.04474964],[89855.0,0.09472],[89858.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948792271,[[89767.0,0.0902549],[89766.0,0.04154756],[89764.0,0.011153],[89752.0,0.09472],[89750.0,0.9382]],[[89779.0,0.00011761],[89786.0,0.011151],[89793.0,0.09472],[89794.0,0.09772877],[89798.0,0.04101895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948814390,[[89885.0,0.09472],[89884.0,0.00016688]],[[89940.0,0.22753051],[89953.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948847141,[[89834.0,8.188e-05],[89832.0,0.00016688],[89826.0,0.011145],[89823.0,0.09464],[89822.0,0.09826891]],[[89848.0,0.011143],[89850.0,0.09480688],[89858.0,0.04501204],[89859.0,0.09272065],[89862.0,0.011141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948888156,[[89736.0,0.09215702],[89735.0,0.00011159],[89734.0,0.03834108],[89733.0,0.011157],[89719.0,0.011159]],[[89751.0,0.011155],[89760.0,0.15541339],[89763.0,0.16664843],[89767.0,0.09867623],[89768.0,0.03881698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948902063,[[89749.0,0.09215702],[89747.0,0.03834108],[89738.0,0.0948],[89730.0,0.011157],[89726.0,0.011158]],[[89766.0,0.00016707],[89769.0,0.0948],[89774.0,0.07375033],[89778.0,0.03881698],[89779.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948939175,[[89894.0,0.011137],[89892.0,0.00016687],[89891.0,0.09468],[89889.0,0.09572194],[89880.0,0.01412605]],[[89913.0,0.011135],[89915.0,0.13182351],[89917.0,0.00016654],[89923.0,0.09468],[89983.0,0.19723548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948967515,[[89885.0,0.09326964],[89884.0,0.09464],[89882.0,0.00016687],[89878.0,0.02150976],[89875.0,0.011139]],[[89906.0,0.00016687],[89911.0,0.03054413],[89913.0,0.10288674],[89917.0,0.09464],[89941.0,0.240759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767948997828,[[89900.0,0.09291519],[89898.0,0.00016687],[89897.0,0.09464],[89893.0,0.00758174],[89878.0,0.011139]],[[89913.0,0.011135],[89920.0,0.15469078],[89921.0,0.0294579],[89922.0,0.09329579],[89925.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949038858,[[89984.0,0.011126],[89981.0,0.09458142],[89980.0,0.04116552],[89978.0,0.00084],[89977.0,8.08e-05]],[[90007.0,1.03652],[90009.0,0.011123],[90012.0,0.09812304],[90013.0,0.04034315],[90022.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949047893,[[89962.0,0.011129],[89961.0,0.09458142],[89959.0,0.01155249],[89954.0,0.04116552],[89918.0,0.09896323]],[[89983.0,1.03668],[89984.0,7.965e-05],[89985.0,0.01129268],[89987.0,0.09812304],[89988.0,0.04034315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949082807,[[89957.0,0.011129],[89946.0,0.11080546],[89944.0,0.04524763],[89928.0,0.198093],[89926.0,0.09896323]],[[89971.0,0.011128],[89974.0,0.09469054],[89977.0,0.00016678],[89987.0,0.011126],[89990.0,0.25788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949130321,[[89996.0,0.09850484],[89992.0,0.01129166],[89990.0,0.15442135],[89985.0,0.0427172],[89980.0,0.1010298]],[[90007.0,0.011123],[90010.0,0.15442135],[90012.0,0.00016666],[90015.0,0.09456],[90016.0,0.00428232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949149835,[[90005.0,0.13968322],[90002.0,0.09456],[90001.0,0.00016666],[90000.0,0.15442135],[89996.0,0.011124]],[[90025.0,0.00016666],[90026.0,0.0058702],[90027.0,0.09456],[90029.0,0.10208051],[90040.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949201467,[[90063.0,0.09452],[90059.0,0.94775206],[90058.0,0.01130501],[90056.0,0.00016657],[90055.0,0.09020692]],[[90083.0,0.09956647],[90084.0,0.04462298],[90089.0,0.01333304],[90115.0,0.055551],[90116.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949204973,[[90072.0,0.93296],[90071.0,0.011115],[90069.0,0.00201296],[90067.0,0.09033389],[90058.0,0.011117]],[[90096.0,0.05828731],[90114.0,0.01111],[90117.0,0.09448],[90119.0,0.0022193],[90121.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949240312,[[90158.0,0.07167554],[90153.0,0.0944],[90150.0,0.00016636],[90142.0,0.26008],[90140.0,0.08851975]],[[90179.0,0.00221782],[90183.0,0.011101],[90188.0,0.18465308],[90191.0,0.04639368],[90198.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949273325,[[90216.0,0.00016625],[90215.0,0.105377],[90205.0,0.37724],[90204.0,0.93220405],[90190.0,0.19244922]],[[90234.0,0.09501546],[90239.0,0.011095],[90241.0,0.05361919],[90249.0,0.09428],[90250.0,0.19244922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949304637,[[90230.0,0.011095],[90216.0,0.011097],[90210.0,0.011098],[90207.0,0.09955822],[90198.0,0.09896323]],[[90243.0,0.09813139],[90244.0,0.05430342],[90247.0,0.00016625],[90251.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949324756,[[90256.0,0.011092],[90252.0,0.0916648],[90246.0,0.18316775],[90241.0,0.011094],[90239.0,0.07960411]],[[90315.0,0.07870857],[90318.0,0.055426],[90332.0,0.1845],[90340.0,1.09877125],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949370881,[[90174.0,0.09432],[90173.0,0.09933348],[90168.0,0.011103],[90167.0,0.01662642],[90166.0,0.77476]],[[90199.0,0.01035604],[90200.0,0.21417241],[90203.0,0.00827047],[90204.0,0.011099],[90218.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949381590,[[90183.0,0.09933348],[90179.0,0.09436],[90175.0,0.1044673],[90167.0,0.01662642],[90121.0,0.20712605]],[[90196.0,0.0111],[90203.0,0.06188895],[90208.0,0.07858301],[90209.0,0.18752192],[90210.0,0.22527041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949419926,[[90192.0,0.28680633],[90182.0,0.011101],[90177.0,0.00016635],[90050.0,0.6327378],[82655.0,0.05320862]],[[90204.0,0.011099],[90211.0,0.1552976],[90216.0,0.10968977],[90217.0,0.09887176],[90254.0,0.19675147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949459476,[[90223.0,0.19072822],[90215.0,0.011097],[90205.0,0.011099],[90204.0,0.09432],[90197.0,0.0111]],[[90238.0,0.09432],[90241.0,0.06100953],[90242.0,0.011094],[90250.0,0.09692464],[90251.0,0.09333422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949477784,[[90234.0,0.09505676],[90228.0,0.09432],[90225.0,0.011096],[90220.0,0.00016625],[90200.0,0.21430274]],[[90251.0,0.011093],[90254.0,0.09432],[90258.0,0.1845],[90260.0,0.30584989],[90262.0,0.09338055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949512712,[[90227.0,0.09428],[90216.0,0.1203],[90215.0,0.00016625],[90214.0,0.09712084],[90212.0,0.0989468]],[[90236.0,0.10989834],[90237.0,0.09469002],[90240.0,0.18534444],[90249.0,0.01125925],[90254.0,0.07228351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949574150,[[90172.0,0.09432],[90171.0,0.00016637],[90168.0,0.09713241],[90167.0,0.09928151],[90163.0,0.011104]],[[90190.0,0.011101],[90194.0,0.09304235],[90197.0,0.06254298],[90198.0,0.09280138],[90210.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949581448,[[90174.0,0.09436],[90164.0,0.53152],[90161.0,0.09713241],[90160.0,0.09928151],[90151.0,0.01190847]],[[90186.0,0.09304235],[90187.0,0.011101],[90190.0,0.00104713],[90199.0,0.011099],[90204.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949625284,[[90151.0,0.09799478],[90146.0,0.0958664],[90143.0,0.011106],[90142.0,0.00016637],[90140.0,0.0944]],[[90166.0,0.02908726],[90170.0,0.011103],[90171.0,0.09534779],[90173.0,0.00016637],[90175.0,0.18810216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949671514,[[90149.0,0.08405635],[90148.0,0.10764792],[90142.0,0.00016637],[90137.0,0.0944],[90131.0,0.08880402]],[[90163.0,0.02902608],[90165.0,0.00016637],[90167.0,0.15522689],[90168.0,0.011103],[90171.0,0.09243395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949709347,[[90188.0,0.011101],[90186.0,0.18073119],[90179.0,0.09658568],[90175.0,0.011102],[90171.0,0.011103]],[[90202.0,0.09451529],[90204.0,0.00011092],[90206.0,0.011099],[90208.0,0.04370226],[90209.0,0.06211241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949733066,[[90217.0,0.011097],[90214.0,0.0699897],[90212.0,0.09432],[90210.0,0.1854604],[90209.0,0.09287844]],[[90233.0,0.09379394],[90234.0,0.03005307],[90235.0,0.011095],[90238.0,0.15658147],[90253.0,0.9258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949753480,[[90247.0,0.1595505],[90242.0,0.011094],[90241.0,0.09131429],[90240.0,0.1854604],[90195.0,0.20572925]],[[90263.0,0.011092],[90267.0,0.09680035],[90270.0,0.19378984],[90285.0,0.011089],[90302.0,0.13769731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949780000,[[90252.0,0.011093],[90247.0,0.15983454],[90238.0,0.011094],[90236.0,0.09428],[90234.0,0.01126118]],[[90267.0,0.09428],[90274.0,0.1013694],[90276.0,0.06164377],[90290.0,0.07852301],[90291.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949832328,[[90179.0,0.09965686],[90178.0,0.05979843],[90175.0,0.00011107],[90168.0,0.09428],[90165.0,0.011103]],[[90194.0,0.0111],[90196.0,9.835e-05],[90197.0,0.00016631],[90200.0,0.06184431],[90202.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949875290,[[90192.0,0.00016631],[90190.0,0.09432],[90186.0,0.011101],[90173.0,0.011103],[90166.0,0.011103]],[[90210.0,0.09810536],[90211.0,0.00016631],[90212.0,0.04827857],[90216.0,0.09432],[90224.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949903704,[[90188.0,0.05205853],[90185.0,0.093891],[90176.0,0.00016631],[90173.0,0.011103],[90171.0,0.09432]],[[90203.0,0.09432],[90207.0,0.0980678],[90210.0,0.0484192],[90214.0,0.36139393],[90217.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949941936,[[90194.0,0.00016631],[90193.0,0.0111],[90184.0,0.09432],[90183.0,0.011101],[90182.0,0.04690388]],[[90202.0,0.13764679],[90205.0,0.011099],[90211.0,0.00016631],[90214.0,0.09432],[97676.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767949971359,[[90188.0,0.00016631],[90186.0,0.04139552],[90184.0,0.09150161],[90180.0,0.18550704],[89749.0,0.4745533]],[[90204.0,0.04999843],[90205.0,0.09432],[90206.0,0.00016631],[90209.0,0.09030467],[90210.0,0.18550704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950046320,[[90203.0,0.03047736],[90202.0,0.0992813],[90198.0,0.00016631],[90197.0,0.0111],[90194.0,0.09432]],[[90215.0,0.011097],[90221.0,0.03066458],[90224.0,0.00016631],[90226.0,0.09631701],[90227.0,0.105416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950088150,[[90193.0,0.02694653],[90189.0,0.09641645],[90186.0,0.09432],[90180.0,0.15362783],[90177.0,0.011102]],[[90208.0,0.15362783],[90212.0,0.12194157],[90214.0,0.09886858],[90216.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950106355,[[90190.0,0.09478148],[90188.0,0.00016631],[90186.0,0.011101],[90185.0,0.09432],[90180.0,0.15362783]],[[90200.0,0.15362783],[90206.0,0.011099],[90207.0,0.00016631],[90209.0,0.02494439],[90210.0,0.19424532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950137494,[[90154.0,0.09140533],[90153.0,0.03493313],[90151.0,0.01051802],[90145.0,0.09432],[90127.0,0.011108]],[[90169.0,0.011103],[90170.0,0.15362783],[90173.0,0.02382919],[90174.0,0.09432],[90176.0,0.09241127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950201639,[[90130.0,0.11867306],[90128.0,0.011108],[90120.0,0.0944],[90116.0,0.0112764],[89980.0,0.6327378]],[[90148.0,0.011106],[90150.0,0.0944],[90151.0,0.11990789],[90152.0,0.06028128],[90159.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950227438,[[90116.0,0.0001664],[90112.0,0.01111],[90110.0,0.15388443],[90108.0,0.01846603],[90106.0,0.09671504]],[[90128.0,0.01845321],[90129.0,0.09141521],[90130.0,0.15388443],[90131.0,0.011108],[90134.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950267276,[[90129.0,0.09460467],[90128.0,0.011108],[90126.0,0.01647854],[90124.0,0.0001664],[90118.0,0.011109]],[[90145.0,0.0001664],[90147.0,0.105506],[90148.0,0.0166599],[90150.0,0.06237721],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950280783,[[90159.0,0.0163616],[90154.0,0.0001664],[90153.0,0.01240967],[90140.0,0.15389647],[90131.0,0.011108]],[[90179.0,0.01827563],[90180.0,0.10561263],[90182.0,0.06121968],[90183.0,0.09733271],[90194.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950342725,[[90139.0,0.01406949],[90131.0,0.0944],[90130.0,0.15384401],[90129.0,0.0001664]],[[90158.0,0.0001664],[90159.0,0.09009796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950388759,[[90196.0,0.09524871],[90195.0,0.10546],[90184.0,0.00016631],[90179.0,0.01331982]],[[90212.0,0.011098],[90215.0,0.01408031],[90219.0,0.1862204],[90223.0,0.011096],[90227.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950418673,[[90225.0,0.0001662],[90218.0,0.09432],[90213.0,0.011098],[90211.0,0.01252921],[90210.0,0.82173841]],[[90233.0,0.10907785],[90234.0,0.011095],[90242.0,0.09432],[90245.0,0.01125952],[90250.0,0.15364975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950451279,[[90229.0,0.10784867],[90225.0,0.09428],[90220.0,0.15351616],[90211.0,0.88677875],[90204.0,0.33962825]],[[90249.0,0.01112664],[90250.0,0.24996877],[90253.0,0.09428],[90255.0,0.011093],[90260.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950466997,[[90251.0,0.00404718],[90250.0,0.25515516],[90240.0,0.15351616],[90236.0,0.011095],[90233.0,0.09428]],[[90267.0,0.02635039],[90270.0,0.011091],[90274.0,0.16796673],[90275.0,0.0966954],[90280.0,0.15351616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950508813,[[90313.0,0.0942],[90308.0,0.00016609],[90307.0,0.84888],[90304.0,0.09028612],[90300.0,0.011087]],[[90322.0,0.011084],[90326.0,0.09053835],[90327.0,0.01578765],[90334.0,0.011083],[90337.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950547738,[[90322.0,0.11202049],[90319.0,0.105285],[90310.0,0.01278645],[90299.0,0.01330188],[90276.0,0.95325]],[[90339.0,0.02553152],[90340.0,0.01690913],[90341.0,0.011082],[90345.0,0.0969057],[90348.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950572465,[[90333.0,0.10987292],[90330.0,0.00016599],[90329.0,0.01329714],[90327.0,0.0942],[90272.0,0.00012278]],[[90351.0,0.011081],[90355.0,0.01632392],[90356.0,0.09726121],[90357.0,0.0942],[90363.0,0.07134138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950620000,[[90333.0,0.00016599],[90332.0,0.00528769],[90330.0,0.09171612],[90327.0,0.011084],[90315.0,0.0797947]],[[90351.0,0.02567172],[90354.0,0.09819731],[90357.0,0.0942],[90358.0,0.00016599],[90361.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950694465,[[90323.0,0.11173383],[90319.0,0.09416],[90315.0,0.0797947],[90313.0,0.01125099],[90307.0,0.09968075]],[[90345.0,0.01408013],[90348.0,0.09689936],[90349.0,0.011081],[90350.0,0.0942],[90352.0,0.05942273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950699367,[[90333.0,0.02468306],[90332.0,0.09813377],[90322.0,0.011084],[90320.0,0.0797947],[90319.0,0.09416]],[[90345.0,0.00016599],[90350.0,0.0942],[90354.0,0.01108],[90358.0,0.1108135],[90365.0,0.195379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950754402,[[90369.0,0.01124499],[90367.0,0.09416],[90365.0,0.09021372],[90363.0,0.01188971],[90359.0,0.01108]],[[90384.0,0.01215492],[90385.0,0.0999546],[90388.0,0.00016599],[90389.0,0.00221267],[90390.0,0.011076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950808542,[[90403.0,0.09950101],[90400.0,0.011075],[90399.0,0.01296113],[90388.0,0.105196],[90386.0,0.011076]],[[90417.0,0.938],[90418.0,0.09412],[90420.0,0.01328714],[90421.0,0.011072],[90437.0,0.03128613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950851880,[[90410.0,0.011073],[90404.0,0.11948899],[90403.0,0.00016589],[90400.0,0.0966237],[90394.0,0.0908697]],[[90421.0,0.09131778],[90424.0,0.0130176],[90431.0,0.011071],[90434.0,0.09408],[90435.0,0.00016556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950872795,[[90489.0,0.0257595],[90488.0,0.09289444],[90487.0,0.0001658],[90484.0,0.10535847],[90469.0,0.36412]],[[90507.0,0.0960287],[90509.0,0.11347061],[90523.0,0.93808],[90528.0,0.37636],[90529.0,0.07074458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950923567,[[90456.0,0.10718143],[90452.0,0.011068],[90451.0,0.02468382],[90449.0,0.0022112],[90448.0,0.17289803]],[[90475.0,0.09404],[90476.0,7.935e-05],[90482.0,0.011065],[90486.0,0.01122979],[90509.0,0.07883884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950935474,[[90401.0,0.09571719],[90400.0,0.09408],[90399.0,0.01340368],[90397.0,0.02430994],[90389.0,0.00221267]],[[90421.0,0.01115852],[90423.0,0.02269189],[90426.0,0.00016589],[90429.0,0.01300841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767950972120,[[90434.0,0.04234875],[90431.0,0.00016589],[90430.0,0.12042289],[90422.0,0.011072],[90411.0,0.882273]],[[90442.0,0.02847438],[90445.0,0.011069],[90449.0,0.01964267],[90450.0,0.15284309],[90452.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951014947,[[90446.0,0.02333808],[90445.0,0.09586392],[90442.0,0.01107],[90440.0,0.00016579],[90439.0,0.01424374]],[[90458.0,0.09408],[90464.0,0.011067],[90466.0,0.02258657],[90468.0,0.16086597],[90474.0,0.759786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951033359,[[90429.0,0.11549315],[90419.0,0.011072],[90413.0,0.011073],[90410.0,0.09408],[83000.0,1.0]],[[90443.0,0.01107],[90445.0,0.00016579],[90447.0,0.09408],[90449.0,0.02258657],[90451.0,0.09480708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951070980,[[90419.0,0.00568767],[90416.0,0.011073],[90415.0,0.09408],[90396.0,0.011075],[90391.0,0.011076]],[[90435.0,0.01123579],[90440.0,0.17682771],[90441.0,0.09021213],[90445.0,0.09408],[90447.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951145924,[[90425.0,0.011072],[90416.0,0.1893701],[90412.0,0.011073],[90393.0,0.13839366],[90388.0,0.10067875]],[[90438.0,0.1102701],[90440.0,0.09408],[90441.0,0.01123589],[90477.0,0.011065],[97387.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951156552,[[90403.0,0.011074],[90398.0,0.09087659],[90389.0,0.01743666],[90388.0,0.011076],[90385.0,0.09408]],[[90420.0,0.12405533],[90424.0,0.09370441],[90442.0,0.1839],[90445.0,0.011069],[90448.0,0.16570041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951231606,[[90412.0,0.09428589],[90410.0,0.15300354],[90407.0,0.10870439],[90403.0,0.011074],[90390.0,0.34128922]],[[90429.0,0.01761679],[90430.0,0.15300354],[90432.0,0.09438277],[90433.0,0.011071],[90435.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951253919,[[90432.0,0.011071],[90431.0,0.00016589],[90429.0,0.09998748],[90420.0,0.011072],[90415.0,0.105153]],[[90444.0,0.02606355],[90445.0,0.0151219],[90448.0,0.09408],[90449.0,0.00237709],[90450.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951308653,[[90407.0,0.09408],[90406.0,0.00016589],[90403.0,0.011074],[90400.0,0.15285242],[90398.0,0.94512]],[[90420.0,0.01244452],[90421.0,0.011072],[90423.0,0.09484707],[90428.0,0.00016589],[90430.0,0.15285242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951376701,[[90381.0,0.011077],[90379.0,0.00016598],[90373.0,0.01773078],[90371.0,0.09498022],[90369.0,0.011078]],[[90393.0,0.01803109],[90395.0,0.18888566],[90397.0,0.00016598],[90398.0,0.011075],[90411.0,0.94232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951407832,[[90395.0,0.011075],[90386.0,0.0300233],[90380.0,0.09555407],[90379.0,0.01124298],[90359.0,0.02739429]],[[90397.0,9.8e-07],[90403.0,0.0914204],[90407.0,0.01749418],[90410.0,0.011074],[90419.0,0.00221194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951463274,[[90365.0,0.011079],[90360.0,0.15293119],[90359.0,0.01799688],[90356.0,0.01602652],[90355.0,0.09470205]],[[90375.0,0.11396756],[90379.0,0.011077],[90382.0,0.09416],[90390.0,0.15293119],[90410.0,0.45547884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951516821,[[90338.0,0.01749346],[90335.0,0.09416],[90332.0,0.01501617],[90329.0,0.01329714],[90305.0,0.09821999]],[[90345.0,0.011082],[90355.0,0.01108],[90356.0,0.00569055],[90358.0,0.0976573],[90374.0,0.07974433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951523026,[[90353.0,0.11528051],[90344.0,0.011081],[90338.0,0.00016599],[90335.0,0.09416],[90332.0,0.02609917]],[[90361.0,0.01108],[90365.0,0.09416],[90366.0,0.00016599],[90370.0,0.07140887],[90371.0,0.01677432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951603368,[[90377.0,0.01632621],[90376.0,0.09913833],[90370.0,0.1531458],[90366.0,0.09416],[90355.0,0.01108]],[[90389.0,0.011076],[90390.0,0.1531458],[90394.0,0.09416],[90396.0,0.01618407],[90399.0,0.09524107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951640695,[[90390.0,0.011076],[90386.0,0.01608212],[90385.0,0.09960101],[90382.0,0.01535536],[90381.0,0.011077]],[[90408.0,0.09843164],[90409.0,0.10874022],[90410.0,0.011074],[90423.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951670722,[[90378.0,0.02492265],[90377.0,0.09998827],[90373.0,0.09412],[90372.0,0.00016599],[90339.0,0.09784586]],[[90396.0,0.011075],[90397.0,0.10824312],[90398.0,0.00016599],[90400.0,0.15303848],[90401.0,0.09127761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951733657,[[90394.0,0.011075],[90388.0,0.00016599],[90385.0,0.1053014],[90383.0,0.09523526],[90356.0,0.13784779]],[[90404.0,0.09053373],[90405.0,0.00016599],[90406.0,0.09412],[90407.0,0.01179675],[90408.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951789816,[[90394.0,0.011075],[90391.0,0.00961212],[90387.0,0.09613462],[90386.0,0.09412],[90384.0,0.011077]],[[90409.0,0.10535989],[90410.0,0.15301965],[90411.0,0.09875053],[90412.0,0.00926137],[90419.0,0.01328494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951821434,[[90415.0,0.011073],[90414.0,0.09959226],[90413.0,0.00930667],[90410.0,0.15301965],[83071.0,0.085]],[[90433.0,0.011071],[90435.0,0.00971276],[90436.0,0.18608076],[90440.0,0.15301965],[90446.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951858659,[[90408.0,0.00923486],[90407.0,0.09025088],[90403.0,0.011074],[90395.0,0.00016589],[90393.0,0.011076]],[[90420.0,0.09412],[90421.0,0.011072],[90429.0,0.00984895],[90430.0,0.09713464],[90433.0,0.07157353]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951937115,[[90338.0,0.09744054],[90337.0,0.00917365],[90336.0,0.09412],[90332.0,0.011083],[90330.0,0.949]],[[90353.0,0.16405798],[90359.0,0.00937069],[90362.0,0.0996447],[90365.0,0.01124499],[90366.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951961148,[[90331.0,0.10570769],[90330.0,0.16406098],[90322.0,0.10635709],[90318.0,0.011085],[90313.0,0.011085]],[[90348.0,0.011081],[90350.0,0.00916668],[90352.0,0.09336228],[90378.0,0.26362035],[90386.0,0.09952544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767951992853,[[90358.0,0.01108],[90355.0,0.09274075],[90354.0,0.00927872],[90353.0,0.09416],[90343.0,0.011082]],[[90375.0,0.0041826],[90376.0,0.09145637],[90378.0,0.011077],[90381.0,0.09416],[90384.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952009359,[[90376.0,0.011078],[90366.0,0.011079],[90344.0,0.09846271],[90337.0,0.13784779],[90335.0,0.011083]],[[90389.0,0.09637267],[90391.0,0.011076],[90393.0,0.00016599],[90394.0,0.10143717],[90399.0,0.07092371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952070600,[[90408.0,0.011074],[90405.0,0.00949593],[90402.0,0.09328774],[90400.0,0.15299432],[90396.0,0.011075]],[[90415.0,0.00011064],[90419.0,0.09633194],[90423.0,0.011072],[90426.0,0.00989971],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952132755,[[90419.0,0.00970899],[90412.0,0.011073],[90408.0,0.011074],[82990.0,0.085]],[[90428.0,0.00016589],[90438.0,0.09639394],[90474.0,0.09952544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952182396,[[90408.0,0.08522212],[90400.0,0.24699292],[90392.0,0.011076],[90367.0,0.2005],[82990.0,0.085]],[[90425.0,0.011072],[90428.0,8.9e-07],[90429.0,0.10317381],[90430.0,0.24703292],[90437.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952238032,[[90404.0,0.09412],[90402.0,0.011074],[90398.0,0.09434588],[90389.0,0.00221267],[90381.0,0.02896338]],[[90417.0,0.11167713],[90427.0,0.135192],[90428.0,8.9e-07],[90455.0,0.29459344],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952267056,[[90421.0,0.01171291],[90420.0,0.09995916],[90412.0,0.09412],[90406.0,0.011074],[90370.0,0.1042636]],[[90436.0,0.01107],[90438.0,0.03],[90440.0,0.09412],[90442.0,0.10384715],[90449.0,0.0432802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952325093,[[90392.0,0.03086537],[90391.0,0.10123199],[90390.0,0.15284911],[90388.0,0.00016589],[90366.0,0.07897336]],[[90407.0,0.00016589],[90410.0,0.09412],[90413.0,0.00949217],[90415.0,0.10974757],[90476.0,0.16743899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952379932,[[90450.0,0.00032159],[90447.0,0.09971541],[90444.0,0.00016589],[90440.0,0.01107],[90438.0,0.09408]],[[90463.0,0.03],[90470.0,0.00961116],[90471.0,0.12778238],[90485.0,0.011064],[90490.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952409360,[[90472.0,0.00016579],[90463.0,0.09408],[90462.0,0.00953749],[90460.0,0.15279612]],[[90486.0,0.0996904],[90490.0,0.18279612],[90495.0,0.105143],[90500.0,0.061063],[90507.0,0.06124318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952470888,[[90453.0,0.011068],[90445.0,0.009196],[90444.0,0.09268105],[90442.0,0.01107],[90441.0,0.03]],[[90462.0,0.09408],[90464.0,0.00016579],[90466.0,0.00917293],[90467.0,0.09913786],[90483.0,0.06004251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952526927,[[90424.0,0.09408],[90423.0,0.01123779],[90422.0,0.07897336],[90421.0,0.13044773],[90420.0,0.15283681]],[[90437.0,0.01107],[90441.0,0.00016579],[90443.0,0.09260009],[90444.0,0.0057364],[90447.0,0.105149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952572162,[[90386.0,8.9e-07],[90376.0,0.01377944],[90374.0,0.09454443],[90370.0,0.15283681],[90367.0,0.011079]],[[90393.0,0.011076],[90395.0,0.01905429],[90396.0,0.24586925],[90407.0,0.011074],[90419.0,0.44396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952640507,[[90389.0,0.00016598],[90388.0,0.09154303],[90387.0,0.03208357],[90380.0,0.24712608],[89703.0,0.71183]],[[90402.0,0.011074],[90408.0,0.02258997],[90410.0,0.24316353],[90411.0,0.011073],[90413.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952718860,[[90384.0,0.01760682],[90383.0,0.09163128],[90379.0,0.011077],[90377.0,0.09412],[90375.0,0.00011131]],[[90395.0,0.011075],[90398.0,0.09412],[90400.0,0.00016598],[90405.0,0.0115165],[97387.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952797625,[[90387.0,0.01291733],[90384.0,0.10150405],[90380.0,0.15302554],[90375.0,0.00011131],[90345.0,0.06649]],[[90399.0,0.02687497],[90400.0,0.011075],[90401.0,0.09428598],[90406.0,0.00304435],[90408.0,0.09789394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952820542,[[90388.0,0.09353041],[90387.0,0.01249716],[90360.0,0.16409471],[90357.0,0.13796693],[90347.0,0.14469107]],[[90405.0,0.02636986],[90406.0,0.00508448],[90408.0,0.09720142],[90409.0,0.09412],[90430.0,0.15301471]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952883968,[[90363.0,0.09048789],[90362.0,0.01233691],[90359.0,0.01108],[90351.0,0.00016598],[90334.0,0.011083]],[[90377.0,0.011078],[90380.0,0.15308546],[90382.0,0.00016598],[90385.0,0.09110063],[90386.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952898390,[[90341.0,0.10369844],[90339.0,0.00016598],[90338.0,0.14691347],[90329.0,0.01329714],[82909.0,0.085]],[[90356.0,0.00016598],[90357.0,0.01108],[90358.0,9.24e-05],[90360.0,0.15308546],[90362.0,0.09455488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952934914,[[90350.0,0.16416646],[90349.0,0.01311485],[90346.0,0.09886553],[90343.0,0.00016598],[90339.0,0.105242]],[[90361.0,0.00016598],[90364.0,0.09416],[90370.0,0.25837634],[90381.0,0.06021992],[90395.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767952992552,[[90352.0,0.022227],[90350.0,0.0923986],[90346.0,0.09416],[90343.0,0.01124798],[90330.0,0.15320009]],[[90370.0,0.09974541],[90377.0,0.00016598],[90378.0,0.011077],[90379.0,0.09416],[90393.0,0.07949328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953011688,[[90360.0,0.15308934],[90357.0,0.011146],[90356.0,0.11063198],[90347.0,0.011081],[90346.0,0.09416]],[[90372.0,0.02623999],[90373.0,0.011078],[90376.0,0.0981458],[90377.0,0.00016598],[90379.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953040408,[[90344.0,0.00934515],[90343.0,0.10540798],[90341.0,0.09877065],[90340.0,0.15308934],[90331.0,0.02249978]],[[90361.0,0.01108],[90364.0,0.09416],[90365.0,0.09346355],[90370.0,0.15308934],[90374.0,0.011078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953070824,[[90349.0,0.00987201],[90348.0,0.11234482],[90343.0,0.00016598],[90331.0,0.02249978],[90295.0,0.31253792]],[[90366.0,0.105239],[90369.0,0.09784745],[90381.0,0.843437],[90394.0,0.37672],[97500.0,1.056154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953121758,[[90366.0,0.00921396],[90365.0,0.1088366],[90356.0,0.0942],[90354.0,0.00016598],[90353.0,0.01108]],[[90380.0,0.09436598],[90383.0,0.03],[90386.0,0.10108705],[90396.0,0.011075],[90402.0,0.10024855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953173381,[[90407.0,0.011074],[90406.0,0.09408],[90403.0,0.00906151],[90400.0,0.15286885],[90399.0,0.09629197]],[[90423.0,0.01107],[90424.0,0.0934817],[90425.0,0.011072],[90426.0,0.00866005],[90432.0,0.15286885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953188598,[[90411.0,0.011073],[90409.0,0.00906151],[90407.0,0.09629197],[90406.0,0.09424589],[90401.0,0.011075]],[[90419.0,0.04107],[90423.0,0.011072],[90424.0,0.00016589],[90430.0,0.10205406],[90436.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953240333,[[90427.0,0.075151],[90425.0,0.00957465],[90423.0,0.11043351],[90420.0,0.01092947],[83207.0,0.05210954]],[[90446.0,0.02047424],[90453.0,0.03],[90456.0,0.011068],[90470.0,0.15292718],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953309407,[[90458.0,0.08924747],[90456.0,0.01441165],[90454.0,0.011068],[90452.0,0.09404],[90450.0,0.15280807]],[[90472.0,0.011066],[90476.0,0.09404],[90477.0,0.01420396],[90480.0,0.15280807],[90482.0,0.10501261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953336315,[[90479.0,0.03214382],[90475.0,0.011065],[90470.0,0.09420579],[90465.0,0.011067],[90461.0,0.011067]],[[90490.0,0.02759985],[90496.0,0.011063],[90497.0,0.09404],[90501.0,0.03204738],[90507.0,0.06042806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953390261,[[90488.0,0.04144151],[90487.0,0.08870932],[90480.0,0.15268561],[90472.0,0.011066],[90468.0,0.07942792]],[[90499.0,0.11866742],[90500.0,0.05],[90501.0,0.00016579],[90508.0,0.04498538],[90510.0,0.25105765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953433097,[[90494.0,0.01874849],[90493.0,0.15268561],[90491.0,0.08883317],[90484.0,0.011064],[90479.0,0.09621047]],[[90516.0,0.09545526],[90517.0,0.06220793],[90545.0,0.02052023],[90556.0,0.011056],[90597.0,0.055255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953438698,[[90497.0,0.011063],[90496.0,0.00016579],[90491.0,0.094],[90487.0,0.02538821],[90483.0,0.16813076]],[[90508.0,0.09545526],[90509.0,0.06220793],[90514.0,0.011061],[90529.0,0.011059],[90540.0,0.33655224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953515555,[[90490.0,0.0673557],[90486.0,0.1880288],[90484.0,0.15219553],[90481.0,0.011065],[90471.0,0.06]],[[90505.0,0.011062],[90509.0,0.06725863],[90510.0,0.15264965],[90512.0,0.0001657],[90519.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953549385,[[90526.0,0.09489165],[90525.0,0.06925729],[90524.0,0.01106],[90520.0,0.0001657],[90514.0,0.105061]],[[90536.0,0.0001657],[90540.0,0.24664965],[90543.0,0.011057],[90550.0,0.07056996],[90551.0,0.05999743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953595226,[[90517.0,0.05906631],[90516.0,0.03977426],[90514.0,0.09284677],[90513.0,0.05967241],[90508.0,0.011061]],[[90528.0,0.011059],[90530.0,0.094],[90536.0,0.03252215],[90537.0,0.10273902],[90541.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953693439,[[90453.0,0.00012817],[90451.0,0.011068],[90449.0,0.09386825],[90448.0,0.04318496],[90446.0,0.07086425]],[[90470.0,0.09877814],[90471.0,0.0156553],[90478.0,0.09404],[90482.0,0.011065],[90487.0,0.963944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953757706,[[90478.0,0.011065],[90477.0,0.0952609],[90476.0,0.06310907],[90470.0,0.15272614],[90469.0,0.03]],[[90494.0,0.02427819],[90495.0,0.105103],[90496.0,0.00016579],[90500.0,0.24812704],[90502.0,0.95312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953778220,[[90479.0,0.011065],[90474.0,0.09692415],[90470.0,0.22804022],[90469.0,0.03],[90451.0,0.14950534]],[[90492.0,0.06483001],[90494.0,0.09404],[90497.0,0.10828972],[90505.0,0.011062],[90518.0,0.27901995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953821341,[[90533.0,0.011058],[90525.0,0.16577466],[90518.0,0.10506],[90514.0,0.05941641],[90506.0,0.07939856]],[[90537.0,0.00016569],[90543.0,0.094],[90545.0,0.16428891],[90550.0,0.011056],[90570.0,0.15260508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953882090,[[90528.0,0.0681898],[90525.0,0.09396],[90520.0,0.16353937],[90509.0,1.0350883],[90498.0,0.06175412]],[[90547.0,0.06711068],[90550.0,0.15247937],[90552.0,0.10360099],[90557.0,0.09396],[90569.0,0.18600827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953928136,[[90479.0,0.00221047],[90474.0,0.23017872],[90471.0,0.07939856],[90469.0,0.041065],[90463.0,0.09888381]],[[90493.0,0.03716253],[90495.0,0.09098329],[90498.0,0.011062],[90502.0,0.011061],[90504.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953970969,[[90507.0,0.0013224],[90506.0,0.09969012],[90504.0,0.011061],[90494.0,0.011062],[90493.0,0.17356425]],[[90522.0,0.094],[90526.0,0.02890007],[90529.0,0.09351938],[90537.0,0.07101523],[90928.0,0.47695969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767953988882,[[90485.0,0.09460494],[90480.0,0.15271022],[90479.0,0.00221047],[90478.0,0.011064],[90476.0,0.00016569]],[[90500.0,0.16377122],[90502.0,0.00016569],[90503.0,0.094],[90504.0,0.01341101],[90508.0,0.09980323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954063228,[[90512.0,0.03967811],[90511.0,0.01106],[90508.0,0.05952427],[90505.0,0.00016569],[90500.0,0.07939856]],[[90517.0,0.10715335],[90520.0,0.094],[90521.0,0.00016569],[90526.0,0.011058],[90529.0,0.95356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954118164,[[90514.0,0.01106],[90503.0,0.09043457],[90502.0,0.00556439],[90499.0,0.152587],[90498.0,0.011061]],[[90520.0,0.09353272],[90521.0,0.094],[90523.0,0.0101421],[90525.0,0.011058],[90530.0,0.152587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954158599,[[90564.0,0.011054],[90559.0,0.152587],[90558.0,0.09396],[90555.0,0.07732477],[90554.0,0.011055]],[[90578.0,0.10759746],[90580.0,0.011052],[90584.0,0.09396],[90590.0,0.152587],[90597.0,0.06103645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954197422,[[90565.0,0.011053],[90563.0,0.00931906],[90560.0,0.09022299],[90559.0,0.17349916],[90551.0,0.09888381]],[[90578.0,0.00016535],[90579.0,0.011052],[90583.0,0.10099115],[90586.0,0.09396],[90592.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954226936,[[90583.0,0.011051],[90577.0,0.09396],[90572.0,0.02080302],[90571.0,0.09813242],[90564.0,0.07937357]],[[90595.0,0.00928169],[90603.0,0.011049],[90610.0,0.09396],[90618.0,0.011047],[90623.0,0.06123764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954267356,[[90571.0,0.011053],[90570.0,0.15234708],[90569.0,0.00237386],[90566.0,0.09214794],[90563.0,0.09392]],[[90585.0,0.0107262],[90586.0,0.09147007],[90587.0,0.011051],[90590.0,0.15234708],[90595.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954319615,[[90558.0,0.09741316],[90555.0,0.09822597],[90553.0,0.011055],[90547.0,0.09063203],[90539.0,0.10109282]],[[90574.0,0.09396],[90575.0,0.01121759],[90578.0,0.51536],[90579.0,0.09183919],[90588.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954358340,[[90558.0,0.10130079],[90557.0,0.09127866],[90550.0,0.15244893],[90549.0,0.011055],[90547.0,0.00016559]],[[90570.0,0.15244893],[90572.0,0.011053],[90575.0,0.00016559],[90581.0,0.95288],[90590.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954418801,[[90581.0,0.011051],[90577.0,0.18108499],[90576.0,0.0789606],[90575.0,0.09392],[90562.0,0.09022047]],[[90598.0,0.0916671],[90599.0,0.011049],[90605.0,0.09396],[90607.0,0.011048],[90608.0,0.00016559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954449538,[[90604.0,0.09648295],[90603.0,0.09920076],[90602.0,0.011049],[90598.0,0.01104305],[90595.0,0.00016559]],[[90612.0,0.09392],[90619.0,0.011047],[90624.0,0.95276],[90628.0,0.0951359],[90629.0,0.01325281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954497864,[[90537.0,0.09371497],[90536.0,0.0969458],[90531.0,0.011058],[90520.0,0.15235144],[90517.0,0.011059]],[[90546.0,0.09396],[90548.0,0.011056],[90550.0,0.15251713],[90555.0,0.52276],[90557.0,0.09723341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954573447,[[90473.0,0.011065],[90472.0,0.09030096],[90469.0,0.13313975],[90459.0,0.09396],[90456.0,0.011067]],[[90489.0,0.011063],[90490.0,0.18824241],[90494.0,0.09396],[90498.0,0.8714],[90499.0,0.00016569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954602462,[[90482.0,0.00016579],[90479.0,0.011064],[90475.0,0.09533977],[90474.0,0.09926497],[90468.0,0.011065]],[[90490.0,0.15269404],[90495.0,0.09121921],[90496.0,0.10760435],[90498.0,0.09404],[90518.0,0.0795168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954688625,[[90460.0,0.011066],[90458.0,0.07940666],[90457.0,0.00016579],[90454.0,0.09317935],[90450.0,0.11108252]],[[90473.0,0.08153169],[90476.0,0.09740201],[90482.0,0.011064],[90506.0,0.1838],[90508.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954720041,[[90485.0,0.011063],[90483.0,0.09039928],[90482.0,0.09475847],[90481.0,0.00016579],[90476.0,0.011064]],[[90493.0,0.09404],[90499.0,0.00016579],[90500.0,0.15273307],[90501.0,0.011061],[90503.0,0.11419538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954748577,[[90448.0,0.09612988],[90447.0,0.09963328],[90445.0,0.105108],[90434.0,0.1203],[90429.0,0.01107]],[[90466.0,0.09420579],[90468.0,0.0150955],[90469.0,0.09350192],[90470.0,0.16379807],[90510.0,1.04732359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954822230,[[90508.0,0.01106],[90506.0,0.00016579],[90504.0,0.09816278],[90502.0,0.0969153],[90498.0,0.011062]],[[90520.0,1.04836],[90522.0,0.02444588],[90524.0,0.09097943],[90525.0,0.011058],[90540.0,0.15273856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954881784,[[90501.0,0.011061],[90497.0,0.09739093],[90494.0,0.0930464],[90491.0,0.10192116],[83104.0,0.006]],[[90509.0,0.094],[90512.0,0.00016579],[90517.0,0.10333142],[90520.0,1.10677044],[97500.0,1.056154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954969476,[[90530.0,0.09011696],[90526.0,0.0942139],[90525.0,0.00016569],[90518.0,0.011059],[90516.0,0.17340548]],[[90538.0,0.00016569],[90539.0,0.09620901],[90540.0,0.15254449],[90546.0,0.95428],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767954990993,[[90504.0,0.09940524],[90497.0,0.011062],[90487.0,0.011063],[90483.0,0.1203],[90482.0,0.15329128]],[[90524.0,0.09091747],[90525.0,0.09941241],[90528.0,0.011058],[90530.0,0.094],[90531.0,0.15254449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767955042944,[[90567.0,0.09046311],[90566.0,0.00016559],[90565.0,0.0954144],[90553.0,0.09396],[90543.0,0.011056]],[[90584.0,0.18998192],[90585.0,0.00010951],[90589.0,0.09158827],[90590.0,0.15244053],[90592.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767955084677,[[90541.0,0.09433492],[90540.0,0.09512458],[90539.0,0.00220901],[90538.0,0.00016559],[90537.0,0.011057]],[[90554.0,0.09396],[90555.0,0.011055],[90561.0,0.00016559],[90563.0,0.09135479],[90579.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767955157023,[[90567.0,0.18817275],[90562.0,0.011054],[90561.0,0.09396],[90558.0,0.1203],[90544.0,0.18725401]],[[90586.0,0.09270947],[90588.0,0.09797578],[90589.0,0.011051],[90590.0,0.09396],[90599.0,0.00220754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767955276229,[[90554.0,0.011055],[90549.0,0.20845458],[90547.0,0.09392],[90545.0,0.858976],[90532.0,0.13831086]],[[90565.0,0.03],[90568.0,0.03750689],[90571.0,0.18962436],[90590.0,0.15244494],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767955313358,[[90543.0,0.21834608],[90542.0,0.10886589],[90539.0,0.195246],[90536.0,0.95484],[90531.0,0.13831086]],[[90558.0,0.011054],[90561.0,0.02377306],[90564.0,0.09548762],[90565.0,0.03],[90567.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767955372808,[[90580.0,0.2492368],[90579.0,0.00016559],[90578.0,0.09857565],[90577.0,0.011052],[90559.0,0.1203]],[[90593.0,0.10501],[90598.0,0.09980329],[90599.0,0.00220754],[90600.0,0.1524129],[90602.0,1.04733156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767955499225,[[90553.0,0.09746121],[90552.0,0.00016559],[90551.0,0.09273898],[90544.0,0.131356],[90543.0,0.10524809]],[[90563.0,0.011054],[90564.0,0.15243627],[90568.0,0.09396],[90570.0,0.00016559],[90572.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767955579798,[[90552.0,0.00016559],[90550.0,0.0938628],[90548.0,0.011055],[90543.0,0.10524809],[90541.0,0.06333364]],[[90565.0,0.011053],[90566.0,0.19099706],[90570.0,0.00016559],[90571.0,0.09353798],[90603.0,0.08729208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767955662582,[[90544.0,0.09396],[90543.0,0.01145368],[90539.0,0.00220901],[90537.0,0.09917313],[90536.0,0.1203]],[[90556.0,0.18906446],[90557.0,0.011055],[90566.0,0.011053],[90569.0,0.09396],[90571.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767955738630,[[90556.0,0.011055],[90550.0,0.24939242],[90549.0,0.09256746],[90548.0,0.1203],[90540.0,0.15243739]],[[90569.0,0.04201745],[90570.0,0.011053],[90571.0,0.09238681],[90579.0,0.011052],[90580.0,0.15243739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767955755552,[[90561.0,0.011054],[90560.0,0.15243739],[90558.0,0.09571024],[90556.0,0.09706342],[90554.0,0.09396]],[[90576.0,0.011052],[90578.0,0.04758181],[90581.0,0.09805659],[90590.0,0.15243739],[90596.0,0.19465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767955867247,[[90571.0,0.011053],[90569.0,0.00016559],[90567.0,0.09593458],[90564.0,0.09396],[90563.0,0.09085417]],[[90585.0,0.0549337],[90586.0,0.09201984],[90590.0,0.15238549],[90591.0,0.00016559],[90606.0,0.194648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767955922110,[[90555.0,0.09408559],[90554.0,0.19302403],[90546.0,0.1203],[90543.0,0.09907699]],[[90573.0,0.00016559],[90574.0,0.09943273],[90576.0,0.104972],[90606.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767955970350,[[90579.0,0.011052],[90575.0,0.00016559],[90572.0,0.09402909],[90571.0,0.09933643],[90570.0,0.15240913]],[[90589.0,0.09392],[90590.0,0.00016559],[90592.0,1.11110715],[90594.0,0.01105],[90618.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956058528,[[90564.0,0.011054],[90560.0,0.27887573],[90556.0,0.021],[90551.0,0.09907699],[90544.0,0.0901755]],[[90577.0,0.011052],[90578.0,0.05413229],[90582.0,0.09964844],[90587.0,0.09392],[90588.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956065137,[[90560.0,0.09408559],[90558.0,0.09275505],[90555.0,0.11303509],[90552.0,0.011055]],[[90577.0,0.06390426],[90582.0,0.09964844],[90587.0,0.09392],[90588.0,0.011051],[90649.0,0.25835316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956177956,[[90563.0,0.104974],[90560.0,8.017e-05],[90558.0,0.09486859],[90555.0,0.09040884],[90554.0,0.032055]],[[90576.0,0.0539696],[90577.0,0.09612004],[90585.0,0.011051],[90586.0,0.09392],[90590.0,0.01121559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956250629,[[90575.0,0.011052],[90568.0,0.09638486],[90565.0,0.10202449],[90561.0,0.011054],[90560.0,8.017e-05]],[[90584.0,0.05747661],[90585.0,0.09392],[90590.0,0.09278418],[90596.0,0.95504],[90610.0,0.16344205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956286561,[[90587.0,0.011051],[90585.0,0.19199571],[90577.0,0.011052],[90573.0,0.09392],[90569.0,0.011053]],[[90594.0,1.049],[90597.0,0.00016559],[90599.0,0.00220754],[90602.0,0.011049],[90608.0,0.06145556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956402442,[[90539.0,0.011057],[90531.0,0.09563521],[90530.0,0.0950801],[90528.0,0.011058],[90525.0,0.09396]],[[90546.0,0.09396],[90552.0,0.18634497],[90553.0,0.011055],[90565.0,0.011054],[90602.0,0.055247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956452395,[[90564.0,0.011054],[90560.0,0.15246399],[90558.0,0.00016569],[90554.0,0.011055],[90552.0,0.09425471]],[[90572.0,0.09713334],[90573.0,0.09608387],[90575.0,0.09396],[90578.0,0.011052],[90590.0,0.58218399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956495432,[[90553.0,0.011055],[90550.0,0.15262968],[90548.0,0.17006265],[90546.0,0.09107864],[90540.0,0.19303699]],[[90565.0,0.09649892],[90568.0,0.10292201],[90575.0,0.09396],[90580.0,0.16351599],[90754.0,0.59619962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956554049,[[90562.0,0.011054],[90553.0,0.09909749],[90550.0,0.0001656],[90549.0,0.1096342],[90547.0,0.09396]],[[90568.0,0.13127553],[90569.0,0.0001656],[90574.0,0.09576524],[90575.0,0.011052],[97764.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956628609,[[90589.0,0.01105],[90588.0,0.09124027],[90587.0,0.09694079],[90581.0,0.01275439],[90577.0,0.011052]],[[90602.0,0.011049],[90608.0,0.02163907],[90609.0,0.09392],[90611.0,0.09557535],[90618.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956682449,[[90610.0,0.0906064],[90608.0,0.09446236],[90602.0,0.011049],[90600.0,0.1522634],[90594.0,0.09392]],[[90621.0,0.07771014],[90629.0,0.97446671],[90630.0,0.24315246],[90644.0,0.011044],[90653.0,0.09051345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956711986,[[90621.0,0.011046],[90617.0,0.0921732],[90614.0,0.09815508],[90610.0,0.0001656],[90608.0,0.011048]],[[90630.0,0.1522634],[90634.0,0.08646173],[90636.0,0.011045],[90638.0,0.09388],[90639.0,0.09210599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956733295,[[90613.0,0.011048],[90610.0,0.0923388],[90609.0,0.09388],[90608.0,0.17755854],[90601.0,0.09907699]],[[90627.0,0.09975215],[90630.0,0.1822634],[90633.0,0.09210599],[90636.0,0.09388],[90660.0,0.23173385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956783862,[[90638.0,0.09306249],[90637.0,0.09559604],[90632.0,0.011045],[90630.0,0.0001655],[90617.0,0.011047]],[[90641.0,3.6e-07],[90647.0,0.011043],[90648.0,0.09388],[90655.0,0.09569871],[90661.0,0.09138502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956835807,[[90586.0,0.09899089],[90581.0,0.09660544],[90580.0,0.15225679],[90577.0,0.041052],[90573.0,0.03]],[[90608.0,0.09716297],[90609.0,0.09900122],[90632.0,0.011045],[90634.0,0.1994],[90635.0,0.07952063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956887932,[[90566.0,0.011053],[90562.0,0.10661016],[90559.0,0.08738117],[90556.0,0.011055],[90555.0,0.09794492]],[[90578.0,0.08199679],[90579.0,0.09361028],[90583.0,0.011051],[90587.0,0.09392],[90588.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956920956,[[90542.0,0.07810264],[90541.0,0.09009433],[90540.0,0.011056],[90532.0,0.01217088],[90528.0,0.011058]],[[90555.0,0.00010934],[90556.0,0.105015],[90561.0,0.09043712],[90564.0,0.08229363],[90610.0,0.13911324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956951505,[[90568.0,0.011053],[90567.0,0.06325098],[90566.0,0.0001656],[90565.0,0.09456227],[90560.0,0.15250495]],[[90585.0,0.17725666],[90590.0,0.24646495],[90594.0,0.06165822],[90598.0,0.1835],[97862.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767956996928,[[90504.0,0.011061],[90497.0,0.16443289],[90495.0,0.09288342],[90494.0,0.01411917],[90481.0,0.09907699]],[[90512.0,9.926e-05],[90514.0,0.00016569],[90517.0,0.011059],[90518.0,0.16707062],[90529.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957048773,[[90509.0,0.01106],[90502.0,0.07613779],[90500.0,0.24577471],[90499.0,0.011061],[90493.0,0.17352079]],[[90521.0,0.17656836],[90524.0,0.094],[90538.0,0.1835],[90563.0,0.15016724],[90598.0,0.31797313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957069981,[[90503.0,0.011061],[90501.0,0.07220647],[90500.0,0.15260754],[90499.0,0.09955294],[83207.0,0.05210954]],[[90520.0,0.16781204],[90521.0,0.09561491],[90523.0,0.011059],[90525.0,0.00016569],[90530.0,0.15260754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957121938,[[90537.0,0.00016569],[90532.0,0.011057],[90529.0,0.09442026],[90525.0,0.07582209],[90522.0,0.07952079]],[[90546.0,0.07159537],[90547.0,0.011056],[90549.0,0.09835493],[90558.0,0.09396],[90559.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957165077,[[90548.0,0.09389475],[90547.0,0.00016569],[90545.0,0.06271862],[90544.0,0.011056],[90510.0,0.15247004]],[[90565.0,0.03006214],[90568.0,0.00016569],[90569.0,0.01326127],[90571.0,0.18594361],[90648.0,0.31797313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957217308,[[90548.0,0.011055],[90545.0,0.09898372],[90540.0,0.29433478],[90537.0,0.07952079],[90536.0,0.011057]],[[90560.0,0.15245409],[90562.0,0.011054],[90566.0,0.09759637],[90568.0,0.09396],[90587.0,0.07952063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957273846,[[90609.0,0.011048],[90601.0,0.0417847],[90600.0,0.09727836],[90599.0,0.011049],[90595.0,0.01105]],[[90616.0,0.00016559],[90624.0,0.18588298],[90636.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957310899,[[90648.0,0.04385173],[90646.0,0.09131896],[90643.0,0.011044],[90640.0,0.15220309]],[[90669.0,0.011041],[90670.0,0.24810145],[90671.0,0.04092368],[90672.0,0.09388],[90684.0,0.0609597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957368132,[[90624.0,0.011046],[90620.0,0.095905],[90619.0,0.00574],[90617.0,0.03568501],[90616.0,0.00016549]],[[90638.0,0.00751843],[90639.0,0.09388],[90640.0,0.011044],[90643.0,0.0916661],[90653.0,0.42052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957399569,[[90619.0,0.00574],[90616.0,0.00016549],[90615.0,0.10736422],[90614.0,0.01948297],[90606.0,0.09907699]],[[90640.0,0.09352681],[90641.0,0.09388],[90643.0,0.00016549],[90649.0,1.02599516],[90667.0,0.27892063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957482547,[[90611.0,0.01100782],[90603.0,0.09088658],[90601.0,0.02128609],[90600.0,0.011049],[90599.0,0.00220754]],[[90623.0,0.09388],[90627.0,0.03644605],[90628.0,0.011046],[90633.0,0.00016549],[90634.0,0.95564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957507259,[[90656.0,0.10349975],[90654.0,0.011043],[90643.0,0.011044],[90638.0,0.011044],[90636.0,0.09388]],[[90670.0,0.09404549],[90673.0,0.01104],[90684.0,0.04713811],[90685.0,0.1835],[90687.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957540077,[[90682.0,0.09210709],[90678.0,0.00936118],[90676.0,0.00016549],[90672.0,0.01104],[90671.0,0.09384]],[[90689.0,0.00220535],[90692.0,0.15204566],[90693.0,1.04904],[90699.0,0.02033343],[90703.0,0.09999478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957585220,[[90733.0,0.11313223],[90732.0,0.0001653],[90730.0,0.011033],[90720.0,0.15204566],[90719.0,0.011035]],[[90749.0,0.011031],[90750.0,0.15204566],[90753.0,0.10626036],[90755.0,0.0938],[90758.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957595834,[[90710.0,0.02278229],[90709.0,0.09169404],[90708.0,0.011036],[90706.0,0.0001653],[90703.0,0.09376]],[[90725.0,0.0001653],[90728.0,0.011034],[90729.0,0.09376],[90730.0,0.15204566],[90731.0,0.02273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957638068,[[90649.0,0.04841568],[90648.0,0.0902756],[90640.0,0.011044],[90635.0,0.011045],[90119.0,0.47464232]],[[90667.0,0.011041],[90673.0,0.04723521],[90685.0,0.194539],[90736.0,0.055165],[91200.0,0.47695969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957710420,[[90656.0,0.011042],[90650.0,0.24598322],[90648.0,0.07891035],[90646.0,0.10342787],[90632.0,0.14913811]],[[90664.0,0.0750546],[90665.0,0.09909105],[90670.0,0.15214322],[90677.0,0.06182031],[90710.0,0.09899831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957720723,[[90663.0,0.011041],[90650.0,0.25269902],[90642.0,0.09863794],[90639.0,0.488244],[90636.0,0.1155]],[[90671.0,0.0750546],[90676.0,0.01104],[90677.0,0.06182031],[90700.0,0.15209154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957778853,[[90620.0,0.09384],[90615.0,0.09167568],[90612.0,1.04027288],[90594.0,0.13809311],[90582.0,0.07048723]],[[90636.0,0.08257323],[90637.0,0.09402626],[90638.0,0.011045],[90640.0,0.09388],[90647.0,0.00016549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957783657,[[90628.0,0.011046],[90623.0,0.09167568],[90620.0,0.011047],[90617.0,0.10396507],[90610.0,0.15224809]],[[90639.0,0.0896745],[90640.0,0.09388],[90642.0,0.16329209],[90643.0,0.09965179],[90681.0,0.07919865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957827480,[[90605.0,0.09093312],[90604.0,0.09069562],[90600.0,0.15224809],[90597.0,0.011049],[90592.0,0.01105]],[[90620.0,0.15224809],[90625.0,0.09392],[90627.0,0.15198457],[90628.0,0.011046],[90629.0,0.00220681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957882733,[[90590.0,0.10365742],[90589.0,0.09749877],[90585.0,0.09392],[90580.0,0.01139114],[90578.0,0.011052]],[[90605.0,0.011049],[90606.0,0.00016558],[90610.0,0.09499566],[90611.0,0.09392],[90613.0,0.06009752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957920763,[[90560.0,0.09940055],[90552.0,0.09392],[90551.0,0.011055],[90550.0,0.15234591],[90548.0,0.01145052]],[[90568.0,0.011053],[90577.0,0.09392],[90580.0,0.24946294],[90581.0,0.10585053],[90636.0,0.09899831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767957955091,[[90576.0,0.15234591],[90575.0,0.19919746],[90573.0,0.011052],[90569.0,0.00016558],[90500.0,0.31642821]],[[90587.0,0.011051],[90595.0,0.09973698],[90596.0,0.25288298],[90597.0,0.01121558],[90662.0,0.31797313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958006348,[[90619.0,0.06862672],[90618.0,0.09215781],[90616.0,0.09392],[90615.0,0.011047],[90600.0,0.16342045]],[[90632.0,0.011045],[90637.0,0.09623901],[90638.0,0.09514137],[90643.0,0.09392],[90648.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958024963,[[90619.0,5.8e-07],[90607.0,0.09392],[90603.0,0.011049],[90601.0,0.07394625],[90600.0,0.24415761]],[[90621.0,0.1057494],[90625.0,0.09885622],[90628.0,0.011046],[90632.0,0.09392],[90648.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958090413,[[90609.0,0.10948954],[90608.0,0.0966653],[90606.0,0.00016558],[90604.0,0.09388],[90588.0,0.1155]],[[90622.0,0.011047],[90624.0,0.00016558],[90627.0,0.09700602],[90628.0,0.09388],[90640.0,0.15227616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958144064,[[90626.0,0.093928],[90624.0,0.09022701],[90622.0,0.00016558],[90615.0,0.09388],[90614.0,0.011047]],[[90637.0,0.02535945],[90638.0,0.011045],[90640.0,0.09388],[90642.0,0.00016558],[90645.0,0.09490145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958167576,[[90620.0,0.07545333],[90619.0,0.00016558],[90618.0,0.09532636],[90614.0,0.011047],[90610.0,0.07922937]],[[90630.0,0.15221279],[90631.0,0.011045],[90638.0,0.09388],[90640.0,0.09846843],[90642.0,0.09067909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958269350,[[90603.0,0.011049],[90594.0,0.01105],[90593.0,0.09660104],[90590.0,0.09299702],[90589.0,0.10497]],[[90608.0,3.3e-07],[90612.0,0.09369559],[90613.0,0.09392],[90615.0,0.011047],[90619.0,0.0947886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958324197,[[90602.0,0.011049],[90596.0,0.09037674],[90592.0,0.11086348],[90590.0,0.15235082],[90568.0,0.13809311]],[[90608.0,3.3e-07],[90610.0,0.15235082],[90611.0,0.09392],[90613.0,0.04875752],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958365139,[[90602.0,0.011049],[90600.0,0.00016558],[90593.0,0.0984595],[90592.0,0.10114537],[90591.0,0.09392]],[[90612.0,0.06954398],[90614.0,0.011048],[90615.0,0.09392],[90616.0,0.09489331],[90628.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958405363,[[90634.0,0.09965299],[90632.0,0.011045],[90630.0,0.24354699],[90627.0,0.09392],[90609.0,0.07948314]],[[90650.0,0.15649171],[90651.0,0.09392],[90655.0,0.011042],[90657.0,0.09423476],[90659.0,0.00220608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958459300,[[90630.0,0.28274097],[90629.0,0.011046],[90626.0,0.00016549],[90622.0,0.0134817],[90613.0,0.07948314]],[[90642.0,0.011044],[90645.0,0.00016549],[90648.0,0.09350275],[90651.0,0.10453243],[90669.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958504934,[[90624.0,0.09452486],[90622.0,0.011046],[90621.0,0.0934914],[90605.0,0.09388],[90604.0,0.011049]],[[90633.0,0.09388],[90643.0,0.09958944],[90645.0,0.09129681],[90648.0,0.4766],[90672.0,0.10322111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958544967,[[90626.0,0.09662453],[90625.0,0.09517165],[90611.0,0.011048],[90610.0,0.15226887],[90608.0,0.07948314]],[[90637.0,0.11880327],[90638.0,0.05016549],[90640.0,0.15226887],[90641.0,0.24478622],[90644.0,0.9673476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958568391,[[90620.0,0.09744682],[90619.0,0.09946314],[90614.0,0.011047],[90610.0,0.15226887],[90605.0,0.104928]],[[90628.0,0.011046],[90636.0,0.011045],[90637.0,0.09388],[90638.0,0.0949469],[90928.0,0.41964065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958661273,[[90593.0,0.09392],[90590.0,0.08096994],[90589.0,0.01105],[90580.0,0.26779359],[90579.0,0.011052]],[[90605.0,0.011049],[90608.0,0.00016549],[90610.0,0.2486317],[90612.0,0.09688091],[90617.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958707399,[[90556.0,0.011054],[90547.0,0.09672545],[90546.0,0.011056],[90540.0,0.105016],[90523.0,0.09863794]],[[90568.0,0.09396],[90570.0,0.011053],[90571.0,0.09309569],[90573.0,0.09932376],[90593.0,0.07919865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958758833,[[90527.0,0.09412568],[90521.0,0.011059],[90519.0,0.956],[90517.0,0.18917704],[82909.0,0.085]],[[90538.0,0.10768425],[90541.0,0.09019397],[90554.0,0.011055],[90556.0,0.09396],[90569.0,0.18570827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958786351,[[90542.0,0.011056],[90540.0,0.1526052],[90539.0,0.00016568],[90537.0,0.0970943],[90536.0,0.09601869]],[[90557.0,0.10231475],[90559.0,0.00016568],[90560.0,0.09707449],[90562.0,0.09396],[90598.0,0.13859763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958820181,[[90559.0,0.1636592],[90556.0,0.191023],[90546.0,0.011056],[90542.0,0.011056],[90515.0,0.19776763]],[[90569.0,0.00237395],[90573.0,0.011052],[90576.0,0.07305595],[90578.0,0.09466773],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958872920,[[90547.0,0.10603876],[90543.0,0.09132768],[90540.0,0.09396],[90534.0,0.10969494],[89197.0,0.98883818]],[[90561.0,0.011054],[90563.0,0.09396],[90565.0,0.09383313],[90568.0,0.00914782],[90569.0,0.00237395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958942180,[[90554.0,0.091156],[90553.0,0.09426389],[90549.0,0.15244477],[90540.0,0.09396],[90533.0,0.09863794]],[[90570.0,0.24640477],[90572.0,0.00010919],[90573.0,0.966692],[90577.0,0.02363996],[90578.0,0.15504317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767958961197,[[90556.0,0.09182302],[90554.0,0.1065513],[90540.0,0.011056],[90537.0,0.011057],[90524.0,0.13809311]],[[90571.0,0.09396],[90572.0,0.00010919],[90573.0,0.95568],[90576.0,0.1836],[90577.0,0.02415937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959014845,[[90555.0,0.011055],[90552.0,0.09249685],[90550.0,0.15251772],[90547.0,0.02791613],[90541.0,0.011056]],[[90568.0,0.11964855],[90569.0,0.111851],[90570.0,0.15251772],[90573.0,0.09129107],[90574.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959050081,[[90564.0,0.10827898],[90558.0,0.02802892],[90556.0,0.00016568],[90554.0,0.011055],[90550.0,0.15251772]],[[90575.0,0.09396],[90576.0,0.011052],[90580.0,0.15251772],[90581.0,0.0601661],[97500.0,1.056154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959077618,[[90573.0,0.09899527],[90572.0,0.011052],[90568.0,0.03017849],[90562.0,0.011054],[90558.0,0.011054]],[[90586.0,0.105011],[90588.0,0.00016568],[90589.0,0.09476557],[90592.0,0.06079678],[90594.0,0.27491441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959154064,[[90559.0,0.09392],[90554.0,1.03449412],[90551.0,0.09892693],[90550.0,0.15232518],[90547.0,0.09946361]],[[90573.0,0.09992719],[90574.0,0.09441217],[90576.0,0.011052],[90580.0,0.15232518],[90588.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959203491,[[90518.0,1.04936],[90514.0,0.07957412],[90511.0,0.01106],[90510.0,0.09587737],[90506.0,0.09863794]],[[90537.0,0.09891521],[90540.0,0.105017],[90552.0,0.011055],[90557.0,0.011054],[90571.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959205495,[[90519.0,0.09573459],[90518.0,0.19647124],[90512.0,0.07957412],[90511.0,0.01106],[90510.0,0.95558278]],[[90537.0,0.00016568],[90540.0,0.09396],[90541.0,0.09845352],[90544.0,0.011056],[90551.0,0.06140382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959265947,[[90511.0,0.01106],[90510.0,0.152751],[90506.0,0.18779335],[90502.0,0.09568944],[90499.0,0.011061]],[[90525.0,0.0945206],[90528.0,0.01030882],[90537.0,0.094],[90539.0,0.00220901],[90564.0,0.09899831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959334099,[[90498.0,0.09411486],[90497.0,0.09384352],[90495.0,0.00016568],[90493.0,0.094],[90492.0,0.011062]],[[90516.0,0.01175284],[90518.0,0.09253453],[90519.0,0.00016568],[90695.0,0.59619962],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959359817,[[90515.0,0.01106],[90512.0,0.19011206],[90504.0,0.011061],[90499.0,0.011061],[82990.0,0.085]],[[90525.0,0.094],[90532.0,0.011058],[90533.0,0.09252813],[90534.0,0.06011822],[90535.0,0.09874502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959395042,[[90547.0,0.0947396],[90546.0,0.09877261],[90542.0,0.011056],[90540.0,0.15251828],[90533.0,0.01443018]],[[90555.0,0.011055],[90556.0,0.0268925],[90557.0,0.094],[90560.0,0.15251828],[90565.0,0.10483276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959459490,[[90537.0,0.19128145],[90533.0,0.011057],[90531.0,0.00016568],[90528.0,0.09396],[83071.0,0.085]],[[90545.0,0.011056],[90552.0,0.00016524],[90554.0,0.09396],[90556.0,0.011055],[90569.0,0.06230326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959474999,[[90536.0,0.09277977],[90534.0,0.011057],[90531.0,0.00016568],[90527.0,0.1073014],[90517.0,0.011059]],[[90547.0,0.011056],[90552.0,0.00016524],[90554.0,0.09396],[90556.0,0.011055],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959527942,[[90572.0,0.011053],[90567.0,0.09396],[90566.0,0.15256822],[90562.0,0.01296088],[90559.0,0.011054]],[[90582.0,0.09044216],[90587.0,0.03],[90588.0,0.011051],[90590.0,0.24636254],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959562287,[[90575.0,0.011052],[90567.0,0.09396],[90566.0,0.00016568],[90564.0,0.08764999],[90563.0,0.011054]],[[90583.0,0.09648151],[90584.0,0.09807498],[90590.0,0.01105],[90600.0,0.011049],[90603.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959637339,[[90515.0,0.09396],[90511.0,0.09936223],[90510.0,0.01106],[90509.0,0.09924119],[90507.0,0.09935239]],[[90529.0,0.03251034],[90530.0,0.09037019],[90532.0,0.15252762],[90536.0,0.09396],[90545.0,0.00016559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959712296,[[90489.0,0.011063],[90488.0,0.10825143],[90486.0,0.12805213],[90485.0,0.09534329],[90475.0,1.06716976]],[[90506.0,0.0248249],[90507.0,0.01122668],[90510.0,0.09526854],[90518.0,0.094],[90523.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959720804,[[90479.0,0.00221047],[90478.0,0.0140964],[90477.0,0.20311613],[90475.0,0.09545305],[82990.0,0.085]],[[90497.0,0.03582318],[90499.0,0.094],[90501.0,0.09526854],[90507.0,0.00016568],[90509.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959776448,[[90454.0,0.09129546],[90453.0,0.10845648],[90449.0,0.0022112],[90441.0,0.011069],[90440.0,0.24679331]],[[90468.0,0.09404],[90470.0,0.15275331],[90471.0,0.011065],[90477.0,0.06457524],[90483.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959851227,[[90501.0,0.09723429],[90499.0,0.09237568],[90497.0,0.00016578],[90496.0,0.011062],[90487.0,0.011063]],[[90510.0,0.01106],[90511.0,0.09404],[90519.0,0.36784],[90520.0,0.01932119],[90521.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959893557,[[90476.0,0.00016578],[90473.0,0.105105],[90470.0,0.0984097],[90469.0,0.09931826],[90459.0,0.11041839]],[[90488.0,0.011063],[90489.0,0.1330619],[90490.0,0.1526801],[90495.0,0.011062],[90522.0,0.07919865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767959945803,[[90511.0,0.01106],[90505.0,0.00016578],[90504.0,0.18616916],[90501.0,0.011061],[90499.0,0.09404]],[[90525.0,0.02009105],[90526.0,0.18922286],[90527.0,0.011058],[90532.0,0.06159776],[97625.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960008466,[[90493.0,0.00016578],[90490.0,0.07963141],[90487.0,0.19243427],[90486.0,0.09719319],[90452.0,0.25709792]],[[90508.0,0.02488297],[90510.0,0.16373113],[90514.0,0.00016578],[90522.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960024481,[[90498.0,0.011062],[90495.0,0.09719319],[90494.0,0.09843427],[90490.0,0.15267113],[90484.0,0.011063]],[[90513.0,0.09404],[90514.0,0.08313194],[90520.0,0.15267113],[90524.0,0.5542],[90528.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960083923,[[90508.0,0.09227432],[90506.0,0.0981399],[90503.0,0.011061],[90501.0,0.00016578],[90480.0,0.55772]],[[90516.0,0.01106],[90520.0,0.094],[90526.0,0.1081784],[90527.0,0.09490981],[90530.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960131578,[[90520.0,0.00016578],[90517.0,0.09965699],[90516.0,0.011059],[90514.0,0.09514094],[90510.0,0.152631]],[[90527.0,0.02793293],[90530.0,0.152631],[90531.0,0.011058],[90537.0,0.18549351],[90539.0,0.00220901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960170593,[[90521.0,0.094],[90520.0,0.00016578],[90518.0,0.011059],[90517.0,0.10326418],[90500.0,0.15255399]],[[90537.0,0.09849133],[90538.0,0.09838163],[90542.0,0.011056],[90551.0,0.011055],[90570.0,0.15255399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960193208,[[90520.0,0.00016578],[90517.0,0.01212814],[90516.0,0.09722354],[90513.0,0.1046915]],[[90530.0,0.011058],[90534.0,0.09765485],[90536.0,0.09404327],[90541.0,0.011056],[90547.0,0.09416569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960280870,[[90509.0,0.09852877],[90508.0,0.09981007],[90507.0,0.15261721],[90495.0,0.094],[90464.0,0.055331]],[[90523.0,0.094],[90530.0,0.15261721],[90531.0,0.10810526],[90532.0,0.09235962],[90536.0,0.768957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960314787,[[90525.0,0.10517408],[90519.0,0.09162196],[90518.0,0.094],[90516.0,0.011059],[90515.0,0.00016569]],[[90541.0,0.10849394],[90543.0,0.09600098],[90551.0,0.094],[90554.0,0.011055],[90556.0,0.06032251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960358604,[[90571.0,0.09767493],[90570.0,0.15238923],[90569.0,0.011053],[90568.0,0.09064619],[90567.0,0.00016569]],[[90582.0,0.011051],[90584.0,0.02689662],[90589.0,0.0001656],[90590.0,0.34044829],[90605.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960418186,[[90577.0,0.011052],[90576.0,0.10542613],[90573.0,0.09681995],[90572.0,0.09930471],[90569.0,0.00220827]],[[90593.0,0.09552772],[90594.0,0.09205679],[90597.0,0.01105],[90598.0,0.09392],[90607.0,0.0001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960418887,[[90576.0,0.09388],[90575.0,0.011052],[90573.0,0.01120164],[90569.0,0.00220827],[90566.0,0.19612466]],[[90595.0,0.01105],[90598.0,0.09392],[90607.0,0.0001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960497236,[[90613.0,0.15228533],[90606.0,0.09254048],[90605.0,0.0931822],[90602.0,0.0001656],[90601.0,0.011049]],[[90624.0,0.09392],[90627.0,0.09593116],[90629.0,0.09556788],[90630.0,0.011046],[90640.0,0.565324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960533868,[[90623.0,0.18483786],[90620.0,0.011047],[90619.0,0.15228533],[90611.0,0.011048],[90607.0,0.104968]],[[90632.0,0.09388],[90636.0,0.011045],[90642.0,0.09799092],[90645.0,0.967004],[90647.0,0.06056557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960573502,[[90551.0,0.09714763],[90542.0,0.011056],[90539.0,0.09608901],[90526.0,0.011058],[90518.0,0.011059]],[[90560.0,0.00011159],[90561.0,0.09388],[90566.0,0.0001656],[90571.0,0.09171568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960636653,[[90440.0,0.18998211],[90439.0,0.09753983],[90432.0,0.03],[90420.0,0.24391129],[90416.0,0.37612]],[[90465.0,0.094],[90466.0,0.09426165],[90470.0,0.95716],[90471.0,0.011065],[90480.0,0.19099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960678475,[[90495.0,0.09404],[90491.0,0.09110727],[90488.0,0.09193243],[90477.0,0.011064],[90469.0,0.10651783]],[[90512.0,0.09375036],[90516.0,0.09815277],[90521.0,0.09404],[90527.0,0.011058],[90535.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960706922,[[90472.0,0.09404],[90469.0,0.011065],[90466.0,0.09690561],[90461.0,0.0945432],[90453.0,0.11004066]],[[90485.0,0.09225351],[90486.0,0.09705142],[90491.0,0.00016579],[90500.0,0.25775202],[90528.0,0.238992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960739325,[[90474.0,0.09404],[90470.0,0.011065],[90464.0,0.09593156],[90463.0,0.01170937],[90462.0,0.9538]],[[90483.0,0.09636627],[90484.0,0.2445795],[90490.0,0.011063],[90497.0,0.09404],[90503.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960777646,[[90437.0,0.01159812],[90436.0,1.059189],[90435.0,0.07956961],[90432.0,0.12030817],[90430.0,0.24906435]],[[90455.0,0.14601204],[90460.0,0.15273476],[90462.0,0.011066],[90470.0,0.09404],[90474.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960827576,[[90441.0,0.09643992],[90440.0,0.09687102],[90437.0,0.011069],[90428.0,0.01107],[90427.0,0.00016579]],[[90455.0,0.02564685],[90459.0,0.23013059],[90462.0,0.011066],[90466.0,0.011066],[90475.0,0.93564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960849702,[[90447.0,7.9e-07],[90444.0,0.09083466],[90443.0,0.09562255],[90435.0,0.011069],[90430.0,0.15281109]],[[90450.0,0.011068],[90459.0,0.011066],[90460.0,0.15281109],[90465.0,0.14336607],[90466.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960906449,[[90471.0,0.10109322],[90468.0,0.09320845],[90464.0,0.00016579],[90458.0,0.011066],[90450.0,0.15271962]],[[90489.0,0.0046608],[90490.0,0.09404],[90492.0,0.09234904],[90501.0,0.05957445],[90509.0,0.01326974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960937068,[[90416.0,0.18136153],[90409.0,0.011072],[90398.0,0.0001349],[90397.0,0.09408],[90306.0,0.1837]],[[90426.0,0.00016589],[90430.0,0.09408],[90437.0,0.011069],[90439.0,0.0929042],[90445.0,0.57484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767960960180,[[90446.0,0.07851896],[90445.0,0.09977831],[90443.0,0.011068],[90439.0,0.00016589],[90435.0,0.09408]],[[90461.0,0.09408],[90464.0,0.011066],[90471.0,0.16996847],[90479.0,0.01327447],[90483.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961007032,[[90396.0,0.00016589],[90390.0,0.09373082],[90386.0,0.105195],[90385.0,0.08465836],[90380.0,0.1527905]],[[90409.0,0.06696077],[90410.0,0.25216484],[90411.0,0.011072],[90412.0,0.00016589],[90413.0,6.289e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961051369,[[90373.0,0.17475246],[90370.0,0.01659278],[90369.0,0.09412],[90368.0,0.011077],[90357.0,0.011079]],[[90387.0,0.011075],[90392.0,0.06661719],[90393.0,0.09428589],[90394.0,0.09736914],[90396.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961054678,[[90368.0,0.07175909],[90358.0,0.011079],[90353.0,0.09412],[90342.0,0.10651783],[90341.0,0.011081]],[[90376.0,0.011077],[90386.0,0.07599617],[90389.0,0.0988238],[90390.0,0.011075],[90393.0,0.09428589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961100310,[[90384.0,0.17562623],[90383.0,0.00016598],[90379.0,0.011076],[90370.0,0.15307167],[90367.0,0.011078]],[[90393.0,0.011075],[90400.0,0.15307167],[90401.0,0.09416],[90403.0,0.08225136],[90404.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961125458,[[90362.0,0.17074115],[90360.0,0.00016598],[90359.0,0.09637341],[90356.0,0.011079],[90350.0,0.15307167]],[[90379.0,0.011076],[90380.0,0.15323765],[90381.0,0.09416],[90382.0,0.08284111],[90386.0,0.09530457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961180487,[[90338.0,0.011081],[90334.0,0.08284869],[90332.0,0.19213782],[90328.0,0.011082],[90323.0,0.011083]],[[90354.0,0.09791956],[90355.0,0.0942],[90358.0,0.0990835],[90359.0,0.00221341],[90377.0,0.07900125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961220218,[[90326.0,0.17738164],[90323.0,0.011083],[90322.0,0.00016608],[90313.0,0.011084],[83007.0,0.05]],[[90339.0,0.00016608],[90340.0,0.20261868],[90345.0,0.18117409],[90348.0,0.09480267],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961244528,[[90287.0,0.0034272],[90286.0,0.09881154],[90285.0,0.011088],[90277.0,0.0942],[83047.0,1.0]],[[90302.0,0.00016617],[90303.0,0.0942],[90307.0,0.10833073],[90309.0,0.08388014],[90310.0,0.19153768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961295870,[[90328.0,0.00016607],[90321.0,0.09424],[90320.0,0.09044749],[90319.0,0.10686826],[90283.0,0.14984277]],[[90340.0,0.09258527],[90341.0,0.0955593],[90348.0,0.01108],[90349.0,0.09424],[90359.0,0.00221341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961345919,[[90290.0,0.18201135],[90288.0,0.00016607],[90287.0,0.0942]],[[90306.0,0.011085],[90310.0,0.09233122],[90314.0,0.011084],[90345.0,0.07918534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961368733,[[90285.0,0.0942],[90284.0,0.09428837],[90283.0,0.07691389],[90279.0,0.011088],[90275.0,0.01256671]],[[90300.0,0.011086],[90301.0,0.07599325],[90302.0,0.19166444],[90304.0,0.09168734],[90309.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961427008,[[90310.0,0.01378358],[90309.0,0.0942],[90305.0,0.09189055],[90299.0,0.011086],[90294.0,0.95644]],[[90323.0,0.011083],[90325.0,0.02744117],[90326.0,0.0997834],[90330.0,0.09787058],[90334.0,0.011082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961461428,[[90310.0,0.30833688],[90302.0,0.09785307],[90300.0,0.011086],[90290.0,0.111],[90273.0,0.13875477]],[[90322.0,0.03805559],[90326.0,0.09650103],[90330.0,0.28646423],[90344.0,0.09024948],[90352.0,0.09899831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961499596,[[90321.0,0.09401988],[90320.0,0.28575585],[90316.0,0.00016607],[90315.0,0.011084],[90305.0,0.5458]],[[90341.0,0.09758316],[90343.0,0.18767209],[90350.0,0.19155585],[90351.0,0.67028],[90367.0,0.44013256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961558749,[[90320.0,0.0942],[90319.0,0.09686487],[90316.0,0.00016607],[90315.0,0.011084],[90306.0,0.111]],[[90335.0,0.011082],[90341.0,0.09744256],[90342.0,0.09870231],[90347.0,0.01108],[90351.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961632401,[[90304.0,0.011085],[90302.0,0.006067],[90300.0,0.19164491],[90299.0,0.09950786],[90293.0,0.01125307]],[[90319.0,0.09038374],[90323.0,0.10290729],[90324.0,0.09424],[90330.0,0.19164491],[90339.0,0.896521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961672960,[[90315.0,0.011084],[90313.0,0.09436607],[90311.0,0.10596703],[90304.0,0.011085],[90302.0,0.111]],[[90332.0,0.09067556],[90333.0,0.09026601],[90337.0,0.011081],[90347.0,0.0942],[90354.0,0.07223698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961709488,[[90328.0,0.00016607],[90324.0,0.011083],[90322.0,0.09156143],[90320.0,0.19149027],[90317.0,0.10281722]],[[90340.0,0.09881884],[90341.0,0.09996819],[90350.0,0.19149027],[90353.0,0.011079],[90392.0,0.28422424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961764635,[[90337.0,0.011081],[90336.0,0.09726496],[90335.0,0.08995217],[90328.0,0.011082],[90313.0,0.11077613]],[[90350.0,0.01108],[90354.0,0.09454066],[90358.0,0.09304926],[90359.0,0.01329241],[90389.0,0.00221267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961780849,[[90362.0,0.011078],[90359.0,0.1896865],[90350.0,0.01124607],[90348.0,0.0942],[90346.0,0.01108]],[[90375.0,0.01124307],[90378.0,0.18593176],[90382.0,0.09292037],[90399.0,0.07934619],[90400.0,0.1914719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961832165,[[90378.0,0.09378652],[90376.0,0.09995535],[90370.0,0.28522098],[90367.0,0.01140729],[90299.0,0.32122972]],[[90394.0,0.011074],[90398.0,0.07877257],[90400.0,0.09693066],[90402.0,0.105193],[90427.0,0.07934619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961874710,[[90400.0,0.13241109],[90375.0,0.011077],[90367.0,0.011078],[90361.0,0.09416],[90360.0,0.011079]],[[90412.0,0.08450109],[90415.0,0.02635616],[90416.0,0.08],[90419.0,0.09637194],[90430.0,0.19110098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961910532,[[90376.0,0.09412],[90374.0,0.19222771],[90367.0,0.09048341],[90361.0,0.64588],[90358.0,0.09969213]],[[90394.0,0.09752033],[90395.0,0.09932341],[90401.0,0.09412],[90402.0,0.00016597],[90411.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961937160,[[90360.0,0.011079],[90359.0,0.00221341],[90358.0,0.09124746],[90357.0,0.09412],[90356.0,0.09338647]],[[90375.0,0.011077],[90377.0,0.1844003],[90387.0,0.011075],[90389.0,0.09412],[90416.0,0.27853291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767961974784,[[90362.0,0.011078],[90360.0,0.1913596],[90356.0,0.09539842],[90354.0,0.09023305],[90353.0,0.011079]],[[90373.0,0.011077],[90374.0,0.00016597],[90375.0,0.0945898],[90376.0,0.09868003],[90380.0,0.2855196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962038141,[[90435.0,0.00016587],[90433.0,0.01107],[90428.0,0.19403075],[90425.0,0.098189],[90396.0,0.14742557]],[[90447.0,0.09850405],[90448.0,0.09131563],[90449.0,0.0432792],[90463.0,0.011066],[90485.0,0.07913291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962070866,[[90501.0,0.011061],[90500.0,0.00016577],[90493.0,0.18609155],[90487.0,0.011063],[90480.0,0.23852255]],[[90514.0,0.09404],[90515.0,0.01106],[90517.0,0.1866266],[90527.0,0.76796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962081076,[[90499.0,0.011061],[90490.0,0.190772],[90487.0,0.011063],[90486.0,0.18780594],[90470.0,0.09969213]],[[90507.0,0.09933162],[90510.0,0.2888887],[90513.0,0.01106],[90516.0,0.09420577],[90752.0,0.51670633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962115806,[[90451.0,0.011067],[90450.0,0.01196977],[90449.0,0.0022112],[90447.0,0.09404],[90445.0,0.09231766]],[[90466.0,0.10242861],[90471.0,0.00016577],[90472.0,0.09404],[90482.0,0.011064],[90505.0,0.45550811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962187362,[[90470.0,0.09670884],[90468.0,0.09354681],[90465.0,0.00016577],[90454.0,0.011067],[90451.0,0.105107]],[[90478.0,0.011064],[90479.0,0.00221047],[90481.0,0.09404],[90489.0,0.09554886],[90490.0,0.011063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962214494,[[90420.0,0.09409073],[90419.0,0.09551657],[90417.0,0.011071],[90412.0,0.01199916],[90410.0,0.19092131]],[[90435.0,0.011069],[90436.0,0.09408],[90440.0,0.19092131],[90441.0,0.09153608],[90442.0,8.244e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962263626,[[90443.0,0.05582166],[90441.0,0.09111414],[90431.0,0.01107],[90414.0,0.09928534],[90394.0,0.19938427]],[[90458.0,0.011067],[90459.0,0.09408],[90461.0,0.08445729],[90464.0,0.09924604],[90471.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962332210,[[90437.0,0.09408],[90430.0,0.26762267],[90428.0,0.09121088],[90427.0,0.01107],[90420.0,0.19106506]],[[90454.0,0.07396459],[90455.0,0.09707892],[90457.0,0.01123287],[90460.0,0.19106506],[90468.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962341525,[[90440.0,0.19106506],[90437.0,0.18547928],[90436.0,0.06085252],[90435.0,0.011069],[90420.0,0.19106506]],[[90455.0,0.0261228],[90456.0,0.06968373],[90457.0,0.10136638],[90468.0,0.011065],[90470.0,0.28514506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962422963,[[90460.0,0.34107198],[90458.0,0.00016587],[90450.0,0.28499262],[90416.0,0.19938427],[90390.0,0.42174116]],[[90479.0,0.15473609],[90483.0,0.09185624],[90486.0,0.011063],[90492.0,0.06140538],[90502.0,0.07930811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962463016,[[90463.0,0.011066],[90460.0,0.19091262],[90458.0,0.09742582],[90456.0,0.05600703],[90446.0,0.011068]],[[90474.0,0.02582325],[90475.0,0.14429834],[90478.0,0.10133187],[90479.0,0.00221047],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962515866,[[90478.0,0.011064],[90472.0,0.0975589],[90470.0,0.04248562],[90468.0,0.011065],[90467.0,0.00016587]],[[90486.0,0.02556642],[90488.0,0.13571169],[90491.0,0.011063],[90493.0,0.09433637],[90494.0,0.95736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962594845,[[90479.0,0.10253922],[90476.0,0.03629606],[90470.0,0.19090413],[90469.0,0.18472337],[90388.0,0.47464232]],[[90498.0,0.11704241],[90500.0,0.19090413],[90502.0,0.5734922],[90510.0,0.01106],[90564.0,0.2578953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962618965,[[90500.0,0.09700663],[90496.0,0.03103308],[90495.0,0.0597557],[90492.0,0.011062],[90491.0,0.00016577]],[[90506.0,0.011061],[90510.0,0.09404],[90516.0,0.01676773],[90521.0,0.0942755],[90522.0,0.34192155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962681407,[[90460.0,0.03152808],[90459.0,0.10535688],[90451.0,0.10536133],[90450.0,0.1909338],[90440.0,0.09928534]],[[90472.0,0.00016577],[90475.0,0.09404],[90478.0,0.09831739],[90480.0,0.20722121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962732223,[[90445.0,0.011068],[90437.0,0.00016586],[90436.0,0.011069]],[[90468.0,0.6388],[90469.0,0.12275835],[90470.0,0.011065],[90484.0,0.387343]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962775159,[[90441.0,0.02701458],[90436.0,0.09779218],[90435.0,0.011069],[90430.0,0.01107],[90419.0,0.01328294]],[[90451.0,0.09408],[90461.0,0.09285342],[90462.0,0.02823023],[90463.0,0.2568],[90472.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962844116,[[90442.0,0.00016586],[90438.0,0.011069],[90436.0,0.02390406],[90434.0,0.09408],[90432.0,0.09914571]],[[90451.0,0.011067],[90454.0,0.09273328],[90455.0,0.02573649],[90460.0,0.1910098],[90461.0,0.011066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962861837,[[90447.0,0.011068],[90442.0,0.00016586],[90439.0,0.02205831],[90438.0,0.011069],[90436.0,0.09914571]],[[90458.0,0.09052335],[90459.0,0.12701702],[90465.0,0.00016586],[90472.0,0.011065],[90490.0,0.47546516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962923087,[[90490.0,0.011062],[90480.0,0.19086894],[90478.0,0.03265032],[90477.0,0.0113959],[90473.0,0.19183863]],[[90495.0,0.0950187],[90498.0,0.09404],[90499.0,0.02061812],[90500.0,0.19086894],[90501.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962976127,[[90497.0,0.02247942],[90495.0,0.09404],[90493.0,0.09152176],[90477.0,0.011064],[90444.0,0.25919956]],[[90516.0,0.09830604],[90517.0,0.09404],[90525.0,0.011058],[90529.0,0.011058],[90540.0,0.1907812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767962995649,[[90507.0,0.094],[90506.0,0.02115203],[90504.0,0.09828105],[90501.0,0.011061],[90480.0,0.1907812]],[[90525.0,0.011058],[90528.0,0.18639796],[90535.0,0.011057],[90539.0,0.01326601],[90541.0,0.0345575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963068408,[[90506.0,0.011061],[90505.0,0.00016577],[90504.0,0.094],[90502.0,0.01123862],[90500.0,0.19071878]],[[90519.0,0.09502723],[90520.0,0.19071878],[90521.0,0.011059],[90530.0,0.011058],[90531.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963111850,[[90483.0,0.011063],[90481.0,0.09068249],[90479.0,0.01879939],[90477.0,0.094],[90472.0,0.011065]],[[90497.0,0.011062],[90502.0,0.09727227],[90506.0,0.105061],[90510.0,0.01106],[90517.0,0.34204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963125046,[[90489.0,0.011063],[90485.0,0.11254289],[90479.0,0.00221047],[90478.0,0.03870295],[90468.0,0.74268534]],[[90502.0,0.00016577],[90503.0,0.011061],[90506.0,0.094],[90509.0,0.09164544],[90512.0,0.07223486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963182999,[[90500.0,0.0949054],[90499.0,0.01669683],[90498.0,0.011062],[90490.0,0.19081569],[90485.0,0.011063]],[[90509.0,0.09404],[90515.0,0.01106],[90516.0,0.05974106],[90520.0,0.19081569],[90521.0,0.09056742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963248973,[[90492.0,0.011062],[90486.0,0.01755227],[90485.0,0.09957963],[90481.0,0.011064],[90480.0,0.09404]],[[90506.0,0.02750046],[90507.0,0.19380142],[90510.0,0.00016577],[90532.0,0.210458],[90535.0,0.07930811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963282101,[[90495.0,0.01554256],[90494.0,0.10446255],[90486.0,0.00016577],[90485.0,0.011063],[90473.0,0.01086594]],[[90508.0,0.1051],[90509.0,0.00220974],[90510.0,0.19099658],[90516.0,0.11359718],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963339260,[[90504.0,0.11434444],[90503.0,0.011061],[90500.0,0.19083081],[90495.0,0.094],[90491.0,0.011062]],[[90516.0,0.01106],[90519.0,0.094],[90520.0,0.19083081],[90525.0,0.11399053],[90527.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963393801,[[90496.0,0.02834362],[90495.0,0.094],[90491.0,0.09469042],[90483.0,0.011063],[90466.0,0.06103966]],[[90515.0,0.01801076],[90517.0,0.094],[90518.0,0.09706079],[90524.0,0.011058],[90540.0,0.19078305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963460648,[[90513.0,0.01650547],[90512.0,0.01106],[90510.0,0.28788883],[90502.0,0.011061],[90497.0,0.011062]],[[90527.0,0.011058],[90528.0,0.094],[90530.0,0.1907978],[90533.0,0.01587452],[90534.0,0.09794002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963524102,[[90486.0,0.094],[90481.0,0.011064],[90480.0,0.07559081],[90479.0,0.01333838],[90460.0,0.30108105]],[[90493.0,0.011062],[90503.0,0.10890436],[90504.0,0.00016577],[90506.0,0.0193776],[90508.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963601250,[[90489.0,0.09404],[90485.0,0.011063],[90484.0,0.01607143],[90483.0,0.09781773],[90472.0,0.11035034]],[[90503.0,0.11060662],[90509.0,0.01106],[90513.0,0.01106],[90560.0,0.198381],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963642579,[[90498.0,0.05327136],[90495.0,0.011062],[90491.0,0.01873694],[90488.0,0.09534735],[90486.0,0.859383]],[[90512.0,0.1173725],[90514.0,0.01106],[90519.0,0.094],[90540.0,0.19082079],[90546.0,0.09914516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963681825,[[90498.0,0.094],[90497.0,0.01844274],[90496.0,0.011062],[90495.0,0.09343572],[90490.0,0.19094999]],[[90509.0,0.01106],[90518.0,0.011059],[90519.0,0.1114088],[90520.0,0.19078422],[90536.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963691736,[[90517.0,0.011059],[90516.0,7.4e-07],[90514.0,0.09343572],[90511.0,0.094],[90510.0,0.19078422]],[[90532.0,0.011058],[90535.0,0.01722341],[90536.0,0.09418539],[90538.0,0.094],[90540.0,0.19078422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963760888,[[90529.0,0.09765363],[90528.0,0.02808822],[90526.0,0.09416577],[90525.0,0.01227785],[90480.0,0.39014418]],[[90540.0,0.011056],[90541.0,0.0345575],[90548.0,0.094],[90549.0,0.0167544],[90551.0,0.1053662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963824328,[[90527.0,0.094],[90524.0,0.011058],[90523.0,0.00528112],[90521.0,0.01165148],[90520.0,0.19073793]],[[90538.0,0.011057],[90543.0,0.02147847],[90544.0,0.0944709],[90550.0,0.19073793],[90551.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963869679,[[90505.0,0.011061],[90503.0,0.01989368],[90502.0,0.09458868],[90501.0,0.094],[90492.0,0.965022]],[[90519.0,0.011059],[90521.0,0.01854352],[90523.0,0.09529018],[90528.0,0.094],[90530.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963906529,[[90486.0,0.011063],[90484.0,0.09420577],[90482.0,0.02038967],[90480.0,0.28603386],[90472.0,0.011065]],[[90498.0,0.011062],[90503.0,0.09562579],[90504.0,0.02035906],[90508.0,0.09404],[90509.0,0.01326974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963944768,[[90484.0,0.11487107],[90481.0,0.011064],[90480.0,0.19088236],[90478.0,0.09104773],[90473.0,0.011065]],[[90499.0,0.02539076],[90500.0,0.20210913],[90502.0,0.11048444],[90515.0,0.01106],[90543.0,0.01144648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767963992514,[[90489.0,0.02181],[90487.0,0.09083369],[90486.0,0.011063],[90484.0,0.09420577],[90477.0,0.011064]],[[90500.0,0.011061],[90508.0,0.11833968],[90509.0,0.09624974],[90512.0,0.01106],[90523.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964069780,[[90482.0,0.2185043],[90480.0,0.19086478],[90474.0,0.07931587],[90470.0,0.965665],[83007.0,0.05]],[[90501.0,0.02146348],[90502.0,0.09519825],[90505.0,0.011061],[90509.0,0.01106],[90527.0,0.07930811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964131526,[[90516.0,0.09416577],[90514.0,0.00365285],[90512.0,0.01106],[90510.0,0.09049872],[90500.0,0.011061]],[[90524.0,0.011059],[90532.0,0.09990024],[90536.0,0.011057],[90539.0,0.00220901],[90540.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964156653,[[90531.0,0.011058],[90529.0,0.094],[90528.0,0.01137187],[90527.0,0.00129052],[90525.0,0.09615494]],[[90543.0,0.011056],[90546.0,0.09009199],[90548.0,0.03637274],[90550.0,0.19063734],[90553.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964187058,[[90555.0,0.09396],[90553.0,0.011055],[90550.0,0.19063734],[90545.0,0.55608],[90542.0,0.09798359]],[[90563.0,0.09063978],[90564.0,0.03507387],[90566.0,0.011053],[90567.0,0.02983433],[90569.0,0.00220827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964248510,[[90598.0,0.09392],[90589.0,0.01105],[90588.0,0.04665732],[90587.0,0.07931587],[90584.0,0.09299454]],[[90606.0,0.00521008],[90611.0,0.09047284],[90615.0,0.011047],[90626.0,0.011046],[90630.0,0.19045415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964274429,[[90612.0,0.09634417],[90610.0,0.24726935],[90607.0,0.09392],[90600.0,0.19033035],[90544.0,0.31901484]],[[90623.0,0.011046],[90624.0,0.00016558],[90634.0,0.011045],[90635.0,0.19256943],[90639.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964309247,[[90650.0,0.19033035],[90648.0,0.00016548]],[[90667.0,0.011041],[90673.0,0.00016548],[90677.0,0.01104],[90678.0,0.14892354],[90680.0,0.2863946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964346979,[[90693.0,0.03135758],[90692.0,0.09182729],[90687.0,0.00016538],[90685.0,0.011039],[90682.0,0.09384]],[[90708.0,0.09384],[90709.0,0.00016538],[90715.0,0.0994982],[90718.0,0.06342545],[90723.0,0.63356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964353587,[[90692.0,4e-05],[90691.0,0.011038],[90690.0,0.09384],[90687.0,0.00016538],[90685.0,0.02766465]],[[90705.0,0.011036],[90706.0,0.0994982],[90709.0,0.00016538],[90710.0,0.06400781],[90725.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964402042,[[90684.0,0.011039],[90682.0,0.00016538],[90680.0,0.19005931],[90674.0,0.14893462],[90673.0,0.01104]],[[90694.0,0.15511513],[90698.0,0.011037],[90700.0,0.0938],[90708.0,0.011036],[90754.0,0.07936457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964433653,[[90685.0,0.00016538],[90684.0,0.011039],[90680.0,0.19001931],[90678.0,0.15656896],[90677.0,0.09368832]],[[90697.0,0.07440781],[90700.0,0.2868363],[90707.0,0.01120138],[90709.0,0.0938],[90786.0,0.13612923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964483586,[[90670.0,0.011041],[90666.0,0.05242377],[90665.0,0.090452],[90662.0,0.011042],[90661.0,0.08987037]],[[90677.0,0.00016538],[90685.0,0.04688987],[90687.0,0.09800037],[90694.0,0.011038],[90718.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964540835,[[90689.0,0.09945439],[90688.0,0.0450601],[90684.0,0.011039],[90683.0,0.09384],[90682.0,0.00016538]],[[90698.0,0.011037],[90707.0,0.04230503],[90708.0,0.02489682],[90710.0,0.19001939],[90711.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964554440,[[90694.0,0.10335082],[90690.0,0.19001939],[90682.0,0.01120438],[90678.0,0.07899714],[90677.0,0.01104]],[[90707.0,0.011036],[90710.0,0.19001939],[90714.0,0.04323152],[90719.0,0.011035],[90722.0,0.93392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964605183,[[90721.0,0.011034],[90718.0,0.03221517],[90714.0,0.09321016],[90712.0,0.0938],[90711.0,0.011036]],[[90733.0,0.02721031],[90734.0,0.011033],[90737.0,0.05],[90738.0,0.04065616],[90740.0,0.09320594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964646735,[[90691.0,0.00016538],[90680.0,0.19069462],[90679.0,0.10485787],[90651.0,0.13956899],[90638.0,0.2005]],[[90710.0,0.13069709],[90711.0,0.0938],[90714.0,0.011035],[90720.0,0.19003661],[90724.0,0.80672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964681555,[[90686.0,0.19003661],[90684.0,0.01495596],[90682.0,0.09833065],[90680.0,0.0938],[90660.0,0.19003661]],[[90713.0,0.02741832],[90715.0,0.09260682],[90720.0,0.20107161],[90727.0,0.011034],[90736.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964740093,[[90676.0,0.01104],[90671.0,0.00016548],[90669.0,0.02371648],[90668.0,0.0997516],[90652.0,0.07885436]],[[90688.0,0.1174327],[90689.0,0.00220535],[90690.0,0.011038],[90692.0,0.09489716],[90699.0,0.06103457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964749403,[[90658.0,0.011042],[90652.0,0.00016548],[90650.0,0.09384],[90649.0,0.13039432],[90635.0,0.11033034]],[[90669.0,0.03161959],[90671.0,0.011041],[90673.0,0.09212009],[90678.0,0.09384],[90683.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964808045,[[90635.0,0.09384],[90634.0,0.011045],[90633.0,0.0972766],[90629.0,8.1e-07],[90625.0,0.09928534]],[[90650.0,0.19012265],[90651.0,0.011043],[90653.0,0.02416974],[90655.0,0.09291385],[90661.0,0.00016548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964859191,[[90675.0,0.01104],[90673.0,0.11681287],[90671.0,0.09384],[90665.0,0.01107419],[90660.0,0.07885436]],[[90688.0,0.011039],[90692.0,0.02524141],[90697.0,0.09533539],[90700.0,0.011037],[90703.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964874687,[[90706.0,0.011036],[90699.0,0.10872083],[90698.0,0.0938],[90694.0,0.011038],[90689.0,0.011038]],[[90719.0,0.02307229],[90721.0,0.09807631],[90723.0,0.011034],[90730.0,0.09384],[90739.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964929944,[[90726.0,0.11191709],[90724.0,4e-05],[90721.0,0.011034],[90720.0,0.18998248],[90717.0,0.09376]],[[90741.0,0.011032],[90742.0,0.09376],[90747.0,0.09378737],[90748.0,0.01939588],[90750.0,0.18998248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964969374,[[90738.0,4e-05],[90737.0,8e-05],[90735.0,0.09376],[90734.0,0.011033],[90728.0,0.09507689]],[[90748.0,0.01756561],[90749.0,0.09262506],[90750.0,0.011031],[90761.0,0.01103],[90766.0,0.09392528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767964979872,[[90733.0,0.09376],[90732.0,0.011033],[90726.0,4e-05],[90725.0,0.17022578],[90718.0,0.963875]],[[90744.0,0.01756561],[90745.0,0.10985152],[90759.0,0.01103],[90763.0,0.011029],[90766.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965018903,[[90682.0,0.0938],[90679.0,0.08965982],[90670.0,0.600241],[90669.0,0.09828798],[90660.0,0.37704951]],[[90699.0,0.11399244],[90704.0,0.00016538],[90712.0,0.0938],[90713.0,0.011035],[90741.0,0.08731677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965059334,[[90656.0,0.011042],[90652.0,0.09384],[90648.0,0.02068604],[90646.0,0.09178967],[90644.0,0.011044]],[[90669.0,0.11430939],[90670.0,0.1901892],[90674.0,0.01104],[90678.0,0.09384],[90690.0,0.2012272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965090356,[[90681.0,0.011039],[90677.0,0.00028547],[90676.0,0.01113567],[90675.0,0.0173734],[90673.0,0.09696381]],[[90694.0,0.02175645],[90697.0,0.09673572],[90698.0,0.09384],[90707.0,0.011036],[90726.0,0.08984542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965141289,[[90681.0,0.00014266],[90679.0,0.09376],[90674.0,0.01104],[90668.0,0.01080868],[90660.0,4e-05]],[[90693.0,0.011038],[90700.0,0.1898174],[90706.0,0.00016539],[90707.0,0.00979678],[90708.0,0.104796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965173530,[[90669.0,0.02085655],[90668.0,4e-05],[90667.0,0.09384],[90664.0,4e-05],[90662.0,0.011042]],[[90680.0,0.19007766],[90689.0,0.09018002],[90691.0,0.01983149],[90692.0,0.01108417],[90720.0,0.26900841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965213960,[[90682.0,0.09396539],[90679.0,0.09884734],[90673.0,0.18938833],[90670.0,0.011041],[90659.0,0.00220608]],[[90700.0,0.09234028],[90709.0,0.011036],[90710.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965274505,[[90694.0,4e-05],[90691.0,0.011078],[90690.0,0.20078688],[90684.0,0.00012]],[[90706.0,0.09441152],[90709.0,0.00016539],[90710.0,0.18985578],[90711.0,0.011036],[90727.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965290629,[[90700.0,4e-05],[90699.0,0.011037],[90690.0,0.18985578],[90681.0,0.011039],[90680.0,0.09816905]],[[90715.0,0.011035],[90720.0,0.18985578],[90725.0,0.00016539],[90729.0,0.011033],[90733.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965360789,[[90748.0,0.011031],[90734.0,0.011033],[90727.0,4e-05],[90725.0,0.011034],[90722.0,0.111]],[[90766.0,0.00016529],[90773.0,0.011028],[90779.0,0.01323016],[90783.0,0.011027],[90852.0,0.3174096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965396115,[[90624.0,0.03],[90600.0,0.011089],[90581.0,0.1105],[90580.0,0.05526],[90559.0,0.25919956]],[[90692.0,0.081038],[90698.0,0.1833],[90701.0,0.4],[90713.0,0.055179],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965404316,[[90826.0,0.05511],[90822.0,0.16568101],[90814.0,0.011023],[90805.0,0.11806564],[90800.0,0.00010966]],[[90926.0,0.06606],[90963.0,0.03291125],[90975.0,0.05],[91005.0,0.011],[91136.0,0.054923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965438742,[[90674.0,0.01104],[90652.0,0.011043],[90641.0,0.09384],[90640.0,0.18156149],[90637.0,0.11529449]],[[90709.0,0.011036],[90712.0,0.09384],[90735.0,0.011033],[90738.0,0.055164],[90747.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965472362,[[90521.0,0.03],[90511.0,0.01106],[90504.0,0.055306],[90501.0,0.011061],[90495.0,0.055312]],[[90582.0,0.09392],[90591.0,0.01105],[90611.0,0.011048],[90643.0,0.08690963],[90644.0,0.055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965500104,[[90492.0,0.00016574],[90474.0,0.011064]],[[90554.0,0.066331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965518216,[[90511.0,0.01106],[90490.0,0.011062],[90479.0,0.011064],[90471.0,0.055326],[90457.0,0.121567]],[[90547.0,0.011056],[90548.0,0.00016564],[90549.0,0.09396],[90550.0,0.011055],[90565.0,0.89804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965538217,[[90583.0,0.09814637],[90574.0,0.09307625],[90566.0,0.011053],[90542.0,0.055283]],[[90596.0,0.09092915],[90598.0,0.00016564],[90600.0,0.23812502],[90610.0,0.011048],[90611.0,0.09092915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965557343,[[90618.0,0.011047],[90610.0,0.09804731],[90609.0,0.09645059],[90608.0,0.09388],[90599.0,0.011049]],[[90639.0,0.01120944],[90644.0,0.09388],[90650.0,0.09848005],[90651.0,0.09100653],[90656.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965602471,[[90620.0,0.011047],[90616.0,0.09460187],[90612.0,0.09388],[90610.0,0.09755933],[90607.0,0.011048]],[[90635.0,0.011045],[90636.0,0.09388],[90637.0,0.00016554],[90649.0,0.09251541],[90650.0,0.1031206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965637613,[[90519.0,0.09730325],[90515.0,0.09396],[90510.0,0.0736526],[90499.0,0.011061],[90490.0,0.011062]],[[90537.0,7.151e-05],[90541.0,0.09396],[90544.0,0.09262253],[90546.0,0.07460022],[90568.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965652930,[[90587.0,0.011051],[90585.0,0.05924579],[90584.0,0.09835879],[90578.0,0.07899438],[90577.0,0.06225182]],[[90606.0,0.09396],[90610.0,0.15813072],[90625.0,0.89632],[90626.0,0.011046],[90629.0,0.06100882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965676237,[[90689.0,0.011038],[90686.0,0.05231784],[90685.0,0.09333576],[90682.0,0.09388],[90667.0,0.011041]],[[90715.0,0.011035],[90716.0,0.09889941],[90717.0,0.09388],[90723.0,0.05120548],[90740.0,0.37564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965723488,[[90731.0,0.0938],[90730.0,0.00016535],[90729.0,0.0786594],[90727.0,0.03728175],[90725.0,0.09297793]],[[90752.0,0.09308825],[90755.0,0.01103],[90761.0,0.03857741],[90764.0,0.0938],[90765.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965741093,[[90749.0,0.09376],[90744.0,0.00016535],[90740.0,0.011032],[90739.0,0.03198126],[90737.0,0.0786594]],[[90762.0,0.011029],[90763.0,0.09950389],[90770.0,0.03274985],[90773.0,0.09376],[90783.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965769707,[[90789.0,0.00882284],[90784.0,0.09372],[90778.0,0.13478892],[90772.0,0.011028],[90771.0,0.058724]],[[90809.0,0.19246537],[90812.0,0.011023],[90816.0,0.03584928],[90900.0,0.37560539],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965803935,[[90771.0,0.09372],[90767.0,0.0354093],[90766.0,0.10437649],[90765.0,0.0786594],[90757.0,0.09874298]],[[90795.0,0.011025],[90797.0,0.09173368],[90800.0,0.03582516],[90801.0,0.09372],[90806.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965810951,[[90802.0,0.011025],[90798.0,0.03370081],[90797.0,0.09681066],[90795.0,0.09372],[90792.0,0.0786594]],[[90821.0,0.011022],[90822.0,0.09372],[90823.0,0.09926457],[90827.0,0.031424],[90842.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965853072,[[90808.0,4e-05],[90799.0,0.09368],[90798.0,0.00014779],[90797.0,0.12298009]],[[90825.0,0.011022],[90826.0,0.0939476],[90827.0,0.09368],[90832.0,0.00016515],[90833.0,0.01745324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965877680,[[90776.0,0.00016525],[90768.0,0.011029],[90765.0,0.03095796],[90763.0,0.09368],[90762.0,0.1689233]],[[90788.0,0.011026],[90790.0,0.09893668],[90792.0,0.01062631],[90795.0,0.09372],[90801.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965909534,[[90766.0,0.011029],[90764.0,0.00020525],[90763.0,0.12607953],[90756.0,0.01103],[90750.0,0.3305575]],[[90786.0,0.011027],[90788.0,0.00817787],[90791.0,0.09592973],[90792.0,0.09372],[90801.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965924127,[[90713.0,0.13491768],[90710.0,0.00016534],[90709.0,0.09376],[90703.0,0.0002],[90701.0,0.011037]],[[90736.0,0.09376],[90737.0,0.09327128],[90739.0,0.00802416],[90749.0,0.011031],[90755.0,0.23703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767965973280,[[90689.0,0.00220535],[90688.0,0.01120334],[90676.0,0.0980624]],[[90716.0,0.011035],[90717.0,0.0938],[90722.0,0.05530954],[90723.0,0.03245664],[90726.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966014706,[[90687.0,0.09105642],[90680.0,0.09046395],[90677.0,0.01104],[90676.0,0.09384],[90667.0,0.011041]],[[90693.0,0.011038],[90703.0,0.09384],[90710.0,0.011036],[90715.0,0.011035],[90717.0,0.00108208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966052044,[[90784.0,0.19150911],[90780.0,0.09376],[90778.0,0.011027],[90773.0,0.00016523],[83232.0,0.085]],[[90794.0,0.011026],[90804.0,0.09376],[90809.0,0.11337025],[90814.0,0.011023],[90818.0,0.06182737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966077555,[[90698.0,0.09432381],[90697.0,0.09555322],[90689.0,0.00224535],[90672.0,0.09372],[90668.0,0.011041]],[[90719.0,0.00016532],[90728.0,0.09845905],[90734.0,0.09957205],[90770.0,0.34806494],[90779.0,0.09908179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966141695,[[90722.0,0.011034],[90720.0,0.01556098],[90718.0,0.0783096],[90709.0,0.011036],[90695.0,0.011037]],[[90736.0,0.011033],[90740.0,0.18898922],[90744.0,0.09936035],[90749.0,0.011031],[90755.0,0.90232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966153008,[[90695.0,0.02713811],[90694.0,0.19896902],[90686.0,0.011039],[90670.0,0.63529187],[90665.0,0.011041]],[[90721.0,0.09153448],[90722.0,0.09078509],[90732.0,0.081033],[90733.0,0.0938],[90735.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966198630,[[90660.0,0.0938],[90659.0,0.00220608],[90653.0,0.02217586],[90651.0,0.08257174]],[[90672.0,0.10147376],[90675.0,0.09727455],[90684.0,0.011039],[90690.0,0.011038],[90692.0,0.00016533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966248977,[[90667.0,0.011041],[90661.0,0.09943333],[90660.0,0.28393937],[90657.0,0.09345427],[90618.0,0.93864]],[[90680.0,0.09200487],[90681.0,0.10319854],[90687.0,0.09384],[90690.0,0.19009937],[90693.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966268703,[[90656.0,0.09384],[90650.0,0.28355364],[90649.0,0.09943333],[90641.0,0.011044],[90636.0,0.10941981]],[[90667.0,0.011041],[90669.0,0.09200487],[90670.0,0.09215954],[90676.0,0.00016542],[90680.0,0.29497837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966331647,[[90651.0,0.011043],[90649.0,0.08971452],[90644.0,0.09384],[90643.0,0.09032061],[90635.0,0.011045]],[[90666.0,0.10219517],[90668.0,0.09088676],[90673.0,0.09384],[90689.0,0.06322911],[90690.0,0.20114005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966372676,[[90638.0,0.011044],[90636.0,0.09384],[90634.0,0.07946023],[90633.0,0.09467895],[90630.0,0.19020178]],[[90651.0,0.011043],[90653.0,0.08670875],[90658.0,0.19126828],[90660.0,0.19020178],[90663.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966386284,[[90646.0,0.011043],[90645.0,0.09467895],[90644.0,0.07946023],[90640.0,0.19020178],[90638.0,0.011045]],[[90662.0,0.01120742],[90664.0,0.09738828],[90665.0,0.08670875],[90666.0,0.09388],[90670.0,0.19020178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966440522,[[90612.0,0.011048],[90611.0,0.09384],[90608.0,0.09251766],[90606.0,0.06932272],[90595.0,0.92241]],[[90626.0,0.07389402],[90627.0,0.09703028],[90628.0,0.011046],[90631.0,0.00016551],[90641.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966475742,[[90548.0,0.011055],[90543.0,0.09287715],[90541.0,0.0743537],[90540.0,0.19061165],[90537.0,0.09396]],[[90559.0,0.09392],[90564.0,0.011054],[90569.0,0.01229723],[90570.0,0.19061165],[90590.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966492464,[[90574.0,0.09020213],[90572.0,0.011053],[90571.0,0.00016561],[90569.0,0.06870611],[83047.0,1.0]],[[90591.0,0.11080905],[90597.0,0.02927045],[90600.0,0.19061165],[90607.0,0.29672],[90626.0,0.055232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966551591,[[90536.0,0.09549135],[90535.0,0.12164068],[90534.0,0.011057],[90527.0,0.07944152],[90523.0,0.011059]],[[90547.0,0.011056],[90550.0,0.09396],[90554.0,0.05984971],[90555.0,0.06116718],[90558.0,0.09464735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966564702,[[90534.0,0.05958114],[90533.0,0.09549135],[90532.0,0.06205954],[90527.0,0.07944152],[90499.0,0.2857785]],[[90550.0,0.09396],[90551.0,0.06116718],[90554.0,0.09464735],[90556.0,0.011055],[90661.0,0.46784908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966596222,[[90539.0,0.05961358],[90538.0,0.02642094],[90536.0,0.10159997],[90532.0,0.07944152],[90530.0,0.28459642]],[[90557.0,0.09428188],[90559.0,0.0648466],[90560.0,0.19063642],[90562.0,0.105014],[90564.0,0.06020773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966641356,[[90565.0,0.0782516],[90564.0,0.10476679],[90560.0,0.19063642],[90557.0,0.011054],[90553.0,0.07944152]],[[90577.0,0.011052],[90584.0,0.26861046],[90589.0,0.011051],[90590.0,0.19063642],[90594.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966660056,[[90589.0,0.17195215],[90584.0,0.011051],[90583.0,6.1e-07],[90565.0,0.09837481],[90558.0,0.055273]],[[90605.0,0.09396],[90609.0,0.011048],[90611.0,0.07783195],[90613.0,0.09323971],[90621.0,0.202807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966696492,[[90599.0,0.16195407],[90598.0,0.011049],[90596.0,0.09914384],[90589.0,0.01105],[90586.0,0.07944152]],[[90614.0,0.01121251],[90621.0,0.0697682],[90622.0,0.09392],[90624.0,0.10177008],[90799.0,0.63594626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966764848,[[90636.0,0.011045],[90632.0,0.05521397],[90631.0,0.09504684],[90630.0,0.19036332],[90625.0,0.05935592]],[[90657.0,0.11676166],[90658.0,0.08],[90659.0,0.00220608],[90660.0,0.19036332],[90663.0,0.22244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966773744,[[90644.0,0.09388],[90642.0,0.05935592],[90641.0,0.01120951],[90640.0,0.19022657]],[[90673.0,0.18590395],[90674.0,0.05491348],[90682.0,0.46228],[90694.0,0.3756],[90706.0,0.93908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966837286,[[90739.0,0.09479493],[90738.0,0.0001653],[90737.0,0.06297085],[90736.0,0.0938],[90734.0,0.05935592]],[[90751.0,0.0001653],[90758.0,0.0938],[90761.0,0.06448028],[90764.0,0.09358632],[90766.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966882520,[[90764.0,0.07540792],[90763.0,0.09385767],[90761.0,0.01103],[90760.0,0.24907737],[90754.0,0.1203]],[[90781.0,0.09376],[90785.0,0.09523658],[90786.0,0.07408247],[90790.0,0.18972145],[90793.0,0.91876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966885333,[[90772.0,0.16926559],[90762.0,0.05935592],[90760.0,0.18972145],[90754.0,0.13133],[90753.0,0.17320152]],[[90784.0,0.16376],[90785.0,0.0001653],[90790.0,0.18972145],[90794.0,0.49324247],[90797.0,0.09507128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767966956587,[[90711.0,0.07886341],[90709.0,0.011036],[90704.0,0.06473557],[90703.0,0.09837481],[90701.0,0.09356897]],[[90726.0,0.06947182],[90727.0,0.09201532],[90731.0,0.09201532],[90733.0,0.28359846],[90750.0,0.18979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967015123,[[90717.0,8e-05],[90713.0,0.09376],[90711.0,0.08989941],[90708.0,0.06338454],[90706.0,0.0988353]],[[90728.0,0.05725328],[90729.0,0.09991066],[90732.0,0.0001653],[90740.0,0.09376],[90759.0,0.05944292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967044240,[[90700.0,0.11038095],[90698.0,0.06784391],[90696.0,0.01112484],[90695.0,0.0938],[90694.0,0.07886341]],[[90720.0,0.04034151],[90721.0,0.09935212],[90722.0,0.09935212],[90723.0,0.09935212],[90822.0,5.66242079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967093182,[[90687.0,0.00010552],[90682.0,0.09178476],[90681.0,0.07023399],[90680.0,0.18999003],[90678.0,0.07918099]],[[90700.0,0.18999003],[90704.0,0.03028606],[90705.0,0.09225168],[90706.0,0.0938],[90707.0,0.0001653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967146333,[[90674.0,0.14877709],[90670.0,0.00242639],[90669.0,0.07935864],[90665.0,0.011041],[90603.0,0.39876855]],[[90688.0,0.09384],[90690.0,0.011038],[90692.0,0.02569057],[90693.0,0.92432],[90857.0,0.69556622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967172255,[[90653.0,0.17326117],[90652.0,0.06591756],[90648.0,0.01121588],[90645.0,0.09837481],[90639.0,0.011044]],[[90666.0,0.011041],[90672.0,0.0287849],[90675.0,0.10258629],[90678.0,0.09384],[90679.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967203276,[[90654.0,0.04842359],[90653.0,0.10405935],[90645.0,0.09384],[90643.0,0.00016539],[90635.0,0.09837481]],[[90668.0,0.09384],[90670.0,0.19018317],[90672.0,0.12590711],[90685.0,0.92276],[90708.0,0.09926211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967224390,[[90625.0,0.011046],[90622.0,0.18666376],[90618.0,0.09934632],[90611.0,0.09837481],[90610.0,0.21096196]],[[90640.0,0.33514237],[90652.0,0.05042991],[90660.0,0.66018317],[90669.0,0.00016539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967279818,[[90577.0,0.011052],[90571.0,0.09390137],[90570.0,0.09392],[90569.0,0.04757737],[90553.0,0.09837481]],[[90585.0,0.00012215],[90587.0,0.00016558],[90591.0,0.01105],[90592.0,0.04658459],[90594.0,0.09401407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967325859,[[90610.0,0.19055984],[90609.0,0.00016558],[90608.0,0.011048],[90606.0,0.03830786],[90604.0,0.0953807]],[[90625.0,0.04770154],[90629.0,0.09396],[90630.0,0.28686156],[90669.0,0.32786901],[90695.0,0.15445211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967339257,[[90608.0,0.011048],[90606.0,0.09392],[90602.0,0.12799375],[90600.0,0.19030547],[90594.0,0.09911735]],[[90622.0,0.011047],[90623.0,0.03665554],[90627.0,0.09630172],[90630.0,0.19030547],[90636.0,0.10513058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967376885,[[90574.0,0.0923316],[90571.0,0.02449294],[90570.0,0.19030547],[90568.0,0.011053],[90567.0,0.09392]],[[90580.0,0.011052],[90588.0,0.00016558],[90590.0,0.22395862],[90592.0,0.09392],[90593.0,0.10531846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967434134,[[90585.0,5.8e-07],[90582.0,0.09392],[90581.0,0.011051],[90572.0,0.09837481],[90565.0,0.02241096]],[[90594.0,0.12760381],[90596.0,0.01105],[90607.0,0.011048],[90612.0,0.011048],[90630.0,0.19047029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967468245,[[90578.0,0.00016558],[90574.0,0.011052],[90570.0,0.19041538],[90567.0,0.02928309],[90566.0,0.09965528]],[[90587.0,0.09279068],[90588.0,0.0277538],[90590.0,0.01105],[90595.0,0.09392],[90599.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967503181,[[90556.0,0.09396],[90549.0,0.09816747],[90540.0,1.13291093],[90536.0,0.011056],[90520.0,0.37823042]],[[90569.0,0.12709135],[90573.0,0.00016558],[90580.0,0.105011],[90602.0,0.055242],[90610.0,0.24577293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967553805,[[90540.0,0.09396],[90539.0,0.00220901],[90537.0,0.05],[90536.0,0.09735434],[90534.0,0.06558885]],[[90555.0,0.0605659],[90559.0,0.00016558],[90567.0,0.09396],[90590.0,0.19053593],[90609.0,0.09926211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967565517,[[90506.0,0.01106],[90504.0,0.16090824],[90500.0,0.19074317],[90494.0,0.00016568],[90456.0,0.97384795]],[[90524.0,0.07506945],[90527.0,0.09396],[90530.0,0.28271575],[90539.0,0.943216],[90561.0,0.06641613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967614262,[[90538.0,0.09589249],[90537.0,0.06385514],[90536.0,0.011056],[90528.0,0.09396],[90521.0,0.011058]],[[90558.0,0.00016568],[90559.0,0.15477248],[90569.0,0.09396],[90580.0,0.23812828],[90589.0,0.90508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967651187,[[90555.0,0.09743903],[90552.0,0.09396],[90531.0,0.10943081],[90292.0,0.51419585]],[[90577.0,0.0592801],[90578.0,0.09256675],[90583.0,0.09396],[90598.0,0.06163119],[90599.0,0.69796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967683511,[[90516.0,0.09396],[90514.0,0.011059],[90510.0,0.25310604],[90508.0,0.09295919],[90504.0,0.93408]],[[90530.0,0.05462554],[90531.0,0.00016568],[90532.0,0.011056],[90533.0,0.09663436],[90538.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967705729,[[90490.0,0.19312281],[90487.0,0.10256678],[90485.0,0.105062],[90480.0,0.9346],[90474.0,0.387023]],[[90510.0,0.011059],[90513.0,0.00016568],[90517.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967740753,[[90443.0,0.09408],[90442.0,0.04123957],[90437.0,0.011068],[90436.0,0.09974406],[90434.0,0.05167077]],[[90459.0,0.011065],[90462.0,0.05290123],[90463.0,0.0948704],[90478.0,1.5],[90479.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967780170,[[90412.0,6.1e-07],[90401.0,0.09408],[90398.0,0.04872891],[90397.0,0.011073],[90394.0,0.09981966]],[[90420.0,0.14184943],[90434.0,0.09408],[90440.0,0.1],[90459.0,0.22404],[90473.0,0.07896563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967813904,[[90373.0,0.09517567],[90372.0,0.04725346],[90371.0,0.09412],[90368.0,0.011076],[90357.0,0.011078]],[[90387.0,0.011074],[90398.0,0.04540581],[90399.0,0.19258521],[90410.0,0.23908384],[90416.0,0.35632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967832910,[[90347.0,7.3e-07],[90343.0,0.09517567],[90342.0,0.05833346],[90340.0,0.00243526],[90336.0,0.09416]],[[90362.0,0.011077],[90364.0,6.044e-05],[90365.0,0.23803102],[90379.0,0.011075],[90380.0,0.23908384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967855218,[[90352.0,0.09416],[90346.0,0.0955715],[90343.0,0.07014401],[90332.0,0.55976],[90331.0,0.10945581]],[[90364.0,0.011077],[90376.0,0.011076],[90378.0,0.17416],[90379.0,0.011075],[90380.0,0.23919619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967883543,[[90333.0,0.09523889],[90332.0,0.08991501],[90328.0,0.011081],[90326.0,0.00016607],[90317.0,0.011083]],[[90350.0,0.1742],[90355.0,0.18132972],[90362.0,0.48656],[90374.0,0.3768],[90387.0,0.09926211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967923891,[[90365.0,0.09776298],[90364.0,0.08591236],[90358.0,0.09416],[90354.0,0.011078],[90341.0,0.01108]],[[90384.0,0.09416],[90389.0,0.08283078],[90390.0,0.09198204],[90400.0,0.48816],[90409.0,0.37676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967955022,[[90312.0,0.09533484],[90311.0,0.0753318],[90303.0,0.0942],[90299.0,0.00221488],[90295.0,9.849e-05]],[[90330.0,0.00016606],[90336.0,0.07885865],[90340.0,0.33561008],[90371.0,0.11007424],[90378.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767967970219,[[90346.0,0.098864],[90345.0,0.07289788],[90335.0,0.00016606],[90333.0,0.0942],[90330.0,0.23916598]],[[90363.0,0.02737392],[90364.0,0.07],[90365.0,0.0942],[90369.0,0.07210686],[90371.0,0.0964441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968024366,[[90434.0,0.09660655],[90433.0,0.06706479],[90420.0,0.09412],[90369.0,0.011076],[90334.0,0.055405]],[[90450.0,0.16412],[90455.0,0.06562256],[90457.0,0.09830606],[90459.0,0.06562256],[90465.0,0.06220235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968052174,[[90401.0,0.0637039],[90398.0,0.011073],[90397.0,0.09412],[90388.0,0.011074],[90373.0,0.1203]],[[90416.0,0.03],[90420.0,0.19135844],[90422.0,0.09412],[90425.0,0.09390039],[90427.0,0.06264264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968067986,[[90381.0,0.15951642],[90376.0,0.09412],[90374.0,0.011076],[90365.0,0.0905652],[90357.0,0.09837481]],[[90401.0,0.06264264],[90402.0,0.09412],[90404.0,0.09390039],[90410.0,0.23928797],[90420.0,0.06206356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968101606,[[90372.0,0.09412],[90371.0,0.14950701],[90370.0,0.19118597],[90362.0,0.07946296],[90360.0,0.00010498]],[[90390.0,0.19118597],[90397.0,0.09292133],[90398.0,0.05822423],[90406.0,0.09412],[90431.0,0.32434885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968143336,[[90428.0,0.09976308],[90427.0,0.05311524],[90425.0,0.09408],[90422.0,0.00012],[90418.0,0.01107]],[[90446.0,0.02520324],[90448.0,0.00016587],[90449.0,0.05116921],[90451.0,0.09408],[90452.0,0.09673595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968154937,[[90411.0,0.09408],[90410.0,0.09218807],[90407.0,0.05161214],[90402.0,0.011072],[90400.0,0.00012]],[[90429.0,0.00016587],[90430.0,0.04899172],[90431.0,0.09555969],[90441.0,0.09408],[90456.0,0.06028173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968192068,[[90431.0,0.14664174],[90426.0,0.09408],[90424.0,0.011069],[90411.0,0.011071],[90395.0,0.15304889]],[[90452.0,0.17173189],[90453.0,0.04551047],[90458.0,0.09408],[90470.0,0.23902072],[90500.0,0.23902072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968218884,[[90432.0,0.13648864],[90423.0,0.10515],[90415.0,0.07919539],[90406.0,0.11006624],[83000.0,1.0]],[[90454.0,0.21873231],[90460.0,0.09408],[90473.0,0.99942861],[90478.0,0.1994],[90479.0,0.07934869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968249215,[[90430.0,0.00016587],[90424.0,0.09408],[90419.0,0.48743022],[90418.0,0.12241845],[90409.0,0.09899424]],[[90444.0,0.0924957],[90445.0,0.04095925],[90458.0,0.09408],[90470.0,0.19102277],[90476.0,0.07934869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968301355,[[90467.0,0.00016587],[90462.0,0.03520205],[90460.0,0.30168288],[90456.0,0.07919539],[90441.0,0.13824017]],[[90488.0,0.0955653],[90489.0,0.11809109],[90490.0,0.1909875],[90499.0,0.09408],[90505.0,0.06041737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968340485,[[90461.0,0.12336188],[90460.0,0.1909875],[90456.0,0.09404],[90450.0,0.1909875],[90447.0,0.011067]],[[90473.0,0.00016577],[90486.0,0.03132489],[90490.0,0.1909875],[90495.0,0.06232313],[90509.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968344891,[[90456.0,0.09404],[90455.0,0.011066],[90451.0,0.07919539],[90450.0,0.32424258],[90438.0,0.011068]],[[90469.0,0.03734018],[90470.0,0.09641797],[90473.0,0.00016577],[90480.0,0.1909875],[90483.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968405425,[[90443.0,0.09404]],[[90467.0,0.09404],[90470.0,0.03706652],[90472.0,0.09983032],[90485.0,0.19556],[90489.0,0.06187377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968446058,[[90518.0,0.011058],[90510.0,0.32229331],[90499.0,0.01106],[90497.0,0.07961038],[90487.0,0.02212232]],[[90532.0,0.09944638],[90533.0,0.03414241],[90538.0,0.094],[90540.0,0.19073319],[90635.0,0.38520296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968463984,[[90524.0,0.011057],[90514.0,0.094],[90512.0,0.03328754],[90511.0,0.011059],[90510.0,0.09630755]],[[90535.0,0.0820373],[90536.0,0.094],[90550.0,0.00242961],[90553.0,0.94068],[90560.0,0.23842604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968500502,[[90534.0,0.011056],[90531.0,0.04968072],[90530.0,0.05947154],[90527.0,0.0951397],[90526.0,0.09396]],[[90550.0,0.10758162],[90551.0,0.00016568],[90555.0,0.09396],[90571.0,0.1838],[90572.0,0.22016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968509508,[[90541.0,0.011055],[90535.0,0.05157791],[90534.0,0.15278596],[90529.0,0.011057],[89763.0,0.79107054]],[[90551.0,0.00016568],[90553.0,0.094],[90556.0,0.10284271],[90570.0,0.1838],[90571.0,0.26828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968559665,[[90468.0,0.011064],[90462.0,0.04998878],[90458.0,0.09866973],[90454.0,0.011066],[90434.0,0.011068]],[[90485.0,0.0999026],[90488.0,0.09404],[90490.0,0.00016577],[90500.0,1.18071511],[90540.0,0.07883464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968588367,[[90486.0,0.011062],[90477.0,0.011063],[90476.0,0.048091],[90473.0,0.09141455],[90470.0,0.20193452]],[[90494.0,0.09404],[90495.0,0.09684713],[90500.0,0.19087052],[90508.0,0.1836],[90509.0,0.67536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968613080,[[90509.0,0.011059],[90498.0,0.01106],[90494.0,0.13838955],[90488.0,0.011062],[90471.0,0.09021353]],[[90529.0,0.02629172],[90530.0,0.14037028],[90538.0,0.1836],[90539.0,0.5044],[90544.0,0.37624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968671639,[[90535.0,0.011056],[90531.0,0.1342302],[90530.0,0.19065163],[90528.0,0.094],[90522.0,0.011058]],[[90548.0,0.00016568],[90550.0,0.19065163],[90552.0,0.09874713],[90568.0,0.011052],[90612.0,0.88552529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968688057,[[90528.0,0.011057],[90521.0,0.04547939],[90520.0,0.09899678],[90519.0,0.011058],[90517.0,0.09396]],[[90538.0,0.08],[90540.0,0.19065163],[90541.0,0.105015],[90545.0,0.09473599],[90548.0,0.00016568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968740175,[[90522.0,0.10575527],[90518.0,0.03900224],[90517.0,0.094],[90512.0,0.011059],[90508.0,0.011059]],[[90535.0,0.011056],[90538.0,0.08069447],[90543.0,0.09363514],[90548.0,0.094],[90552.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968776703,[[90559.0,0.12959177],[90557.0,0.00016568],[90546.0,0.011055],[90541.0,0.011055],[90540.0,0.07952487]],[[90577.0,0.03],[90579.0,0.09698233],[90581.0,0.02849285],[90583.0,0.09396],[90591.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968826247,[[90563.0,0.011053],[90556.0,0.09467998],[90553.0,0.105014],[90552.0,0.03931489],[90550.0,0.19053351]],[[90574.0,0.01928529],[90575.0,0.10414777],[90576.0,0.08],[90577.0,0.12396],[90580.0,0.19296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968863162,[[90568.0,0.09510276],[90564.0,0.0385846],[90561.0,0.105013],[90555.0,0.011054],[90546.0,0.011055]],[[90584.0,0.09147503],[90585.0,0.01105],[90588.0,0.18682782],[90596.0,0.194649],[90610.0,0.19298289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968894485,[[90576.0,0.011051],[90568.0,0.00016558],[90567.0,0.09163246],[90566.0,0.04004898],[90564.0,0.09396]],[[90586.0,0.10353236],[90589.0,0.09850587],[90593.0,0.09396],[90595.0,0.011049],[90610.0,0.19298289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968935327,[[90610.0,0.002428],[90605.0,0.00016549],[90603.0,0.09388],[90600.0,0.25665285],[90597.0,0.09109365]],[[90623.0,0.07512665],[90625.0,0.0930148],[90628.0,0.09388],[90630.0,0.20153122],[90686.0,0.0983884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968953145,[[90623.0,0.011045],[90613.0,0.011046],[90612.0,0.07646883],[90611.0,0.0954354],[90610.0,0.19291522]],[[90630.0,0.19048722],[90631.0,0.09388],[90633.0,0.07503767],[90637.0,0.09923792],[90639.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767968999075,[[90602.0,0.011048],[90598.0,0.09615114],[90595.0,0.09876472],[90590.0,0.011049],[90586.0,0.01105]],[[90608.0,0.00016549],[90613.0,0.09392],[90617.0,0.09001848],[90619.0,0.08913628],[90620.0,0.06130978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969023185,[[90637.0,0.011043],[90632.0,0.09017328],[90624.0,0.09105173],[90619.0,0.011046],[90615.0,0.011046]],[[90655.0,0.18284255],[90659.0,0.104921],[90670.0,0.24016565],[90673.0,0.011039],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969042898,[[90606.0,0.09908457],[90605.0,0.091123],[90596.0,0.09388],[90595.0,0.011049],[90583.0,0.38653]],[[90626.0,0.09404549],[90633.0,0.09029239],[90634.0,9.794e-05],[90636.0,0.09105385],[90640.0,0.23773926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969060498,[[90596.0,0.10461078],[90590.0,0.09001608],[90582.0,0.01105],[90570.0,0.23773926],[90568.0,0.011052]],[[90618.0,0.09392],[90620.0,0.011046],[90624.0,0.19154824],[90629.0,0.00016558],[90630.0,0.23773926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969091716,[[90436.0,0.0947517],[90435.0,0.09026113],[90432.0,0.00016586],[90429.0,0.09404],[90428.0,0.011069]],[[90491.0,0.011061],[90510.0,0.36119535],[90550.0,0.35013635],[90593.0,0.25086338],[90594.0,0.01112612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969122345,[[90456.0,0.011066],[90452.0,0.09319577],[90445.0,0.09272199],[90443.0,0.09408],[90440.0,0.011068]],[[90473.0,0.08],[90475.0,0.011063],[90479.0,0.09408],[90486.0,0.011062],[90490.0,0.08121218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969149254,[[90456.0,0.10571421],[90451.0,0.00016586],[90446.0,0.09577438],[90443.0,0.09408],[90437.0,0.011068]],[[90488.0,0.09370867],[90505.0,0.01106],[90557.0,0.055269],[90568.0,5.64496],[90570.0,3.32228492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969166367,[[90432.0,0.09408],[90431.0,0.09112979],[90428.0,0.011069],[90425.0,0.00016586],[90424.0,0.09057693]],[[90453.0,0.011066],[90454.0,0.08808],[90466.0,0.0900962],[90469.0,0.09952654],[90470.0,0.23882963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969186881,[[90384.0,9.6e-07],[90378.0,0.09412],[90377.0,0.011075],[90372.0,0.0907598],[90366.0,0.09965815]],[[90402.0,0.00016596],[90403.0,0.09412],[90405.0,0.09785202],[90448.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969212717,[[90367.0,0.09416],[90359.0,0.011078],[90356.0,0.09965815],[90353.0,0.0907598],[90342.0,0.37672]],[[90384.0,0.011075],[90390.0,0.09082893],[90397.0,0.08],[90398.0,0.00016596],[90400.0,0.09953781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969252045,[[90299.0,0.00221488],[90292.0,0.011086],[90291.0,0.09225101],[90287.0,0.09366489],[90284.0,0.0942]],[[90321.0,0.19200026],[90329.0,0.011081],[90338.0,0.4],[90342.0,0.01108],[90347.0,0.055398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969280453,[[90267.0,0.09424],[90254.0,0.10707966],[90253.0,0.09529821],[90240.0,1.17481632],[90236.0,0.37704]],[[90277.0,0.011088],[90295.0,0.011085],[90297.0,0.09001409],[90300.0,0.23969632],[90302.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969294675,[[90226.0,0.01126026],[90222.0,0.18820342],[90219.0,0.09003706],[90210.0,0.011096],[90200.0,0.23969632]],[[90256.0,0.09150238],[90257.0,0.09109],[90260.0,0.23969632],[90262.0,0.0111484],[90265.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969315094,[[90272.0,0.09317115],[90267.0,0.105369],[90252.0,0.011091],[90250.0,0.055456],[90245.0,0.011091]],[[90307.0,0.0979823],[90308.0,0.09428],[90310.0,0.00243607],[90320.0,0.10797796],[90336.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969361429,[[90316.0,0.011083],[90314.0,0.09424],[90311.0,0.09443832],[90310.0,0.09514999],[90299.0,0.011085]],[[90338.0,0.01108],[90343.0,0.09424],[90344.0,0.09503935],[90349.0,1.5],[90350.0,0.09915997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969374243,[[90377.0,0.011075],[90373.0,0.0942],[90363.0,0.17785108],[90361.0,0.011077],[90354.0,0.011078]],[[90398.0,0.0942],[90399.0,0.011073],[90400.0,0.09433316],[90412.0,0.09674296],[90416.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969399362,[[90375.0,0.09416],[90372.0,0.011076],[90358.0,0.09548557],[90353.0,0.48016688],[90350.0,0.23929653]],[[90399.0,0.0955726],[90400.0,0.09815154],[90409.0,0.09416],[90410.0,0.23929653],[90441.0,0.0985777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969434678,[[90363.0,0.09412],[90361.0,0.09560974],[90360.0,0.011077],[90358.0,0.09590865],[90347.0,0.011079]],[[90382.0,0.011075],[90389.0,0.09836921],[90393.0,0.09412],[90394.0,0.09085099],[90400.0,0.23929653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969445875,[[90371.0,0.011076],[90366.0,0.09412],[90361.0,0.09590865],[90359.0,0.10668674],[90352.0,0.011078]],[[90385.0,0.00016597],[90391.0,0.011074],[90392.0,0.09412],[90395.0,0.09836921],[90400.0,0.23929653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969478014,[[90557.0,0.0927],[90553.0,0.09726684],[90550.0,0.09358572],[90544.0,0.011055],[90452.0,0.19793904]],[[90583.0,0.01105],[90587.0,0.09935552],[90597.0,0.19076636],[90599.0,0.011048],[90603.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969503139,[[90633.0,0.011044],[90625.0,0.09384],[90616.0,0.011046],[90608.0,0.011047],[90600.0,0.011048]],[[90646.0,9.73e-05],[90656.0,0.0921719],[90661.0,0.09388],[90662.0,0.011041],[90666.0,0.09784031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969527750,[[90548.0,0.00016559],[90540.0,0.09388],[90536.0,0.011056],[90520.0,0.23780399],[90512.0,0.011059]],[[90568.0,0.09785187],[90569.0,0.09303801],[90570.0,0.23780399],[90572.0,0.011052],[90577.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969565472,[[90503.0,0.094],[90489.0,0.011062],[90484.0,0.09398371],[90483.0,0.09562226],[90476.0,1.20012]],[[90509.0,0.011059],[90528.0,0.094],[90530.0,0.23780399],[90555.0,0.011054],[90563.0,0.41390231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969572276,[[90464.0,0.094],[90455.0,0.011066],[90440.0,0.23780399],[90423.0,0.01107],[90421.0,0.06192837]],[[90477.0,0.011063],[90482.0,0.09232144],[90491.0,0.09373614],[90492.0,0.094],[90500.0,0.23780399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969602791,[[90396.0,0.09408],[90394.0,0.011073],[90391.0,0.09076303],[90385.0,0.09281037],[90370.0,0.011076]],[[90425.0,0.01107],[90428.0,0.09209747],[90435.0,0.011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969649254,[[90317.0,4e-05],[90313.0,0.0942],[90306.0,0.011084],[90300.0,0.09919858],[90299.0,0.09714312]],[[90322.0,0.011082],[90329.0,0.09259433],[90332.0,0.07066116],[90334.0,0.011081],[90338.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969655344,[[90302.0,0.00036608],[90294.0,0.09432],[90289.0,0.09714312],[90288.0,0.09919858],[90280.0,0.00243688]],[[90310.0,0.011084],[90324.0,0.011082],[90325.0,0.0656772],[90326.0,0.09259433],[90327.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969699976,[[90343.0,0.011079],[90329.0,0.09262363],[90328.0,0.09125668],[90321.0,0.09429973],[90310.0,0.37664]],[[90365.0,0.19488544],[90366.0,0.09416],[90370.0,0.92568],[90400.0,0.35071739],[90406.0,0.07875289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969732098,[[90341.0,0.01108],[90335.0,0.09494781],[90334.0,0.09017169],[90329.0,0.011081],[90322.0,0.131382]],[[90354.0,0.0942],[90359.0,0.011078],[90365.0,0.0910352],[90366.0,0.09108289],[90372.0,0.92668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969739703,[[90305.0,0.09494781],[90301.0,0.0942],[90281.0,0.011087],[90273.0,0.00011723],[90270.0,0.35071739]],[[90337.0,0.18211809],[90340.0,0.01108],[90341.0,0.09436608],[90347.0,0.011079],[90357.0,0.08983089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969786038,[[90298.0,0.105325],[90297.0,0.00016609],[90292.0,0.09400075],[90290.0,0.09522723],[90287.0,0.011086]],[[90314.0,0.011083],[90321.0,0.09390214],[90322.0,0.03356027],[90325.0,0.105322],[90329.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969808442,[[90257.0,0.01109],[90252.0,0.09424],[90250.0,0.00243769],[90248.0,0.09522723],[90246.0,0.09400075]],[[90268.0,0.03426214],[90272.0,0.00016618],[90273.0,0.011088],[90279.0,0.09390214],[90288.0,0.18733411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969824256,[[90230.0,0.09424],[90226.0,0.011094],[90225.0,0.0952884],[90222.0,0.0989078],[90220.0,0.0024385]],[[90243.0,0.011092],[90254.0,0.09691277],[90255.0,0.01109],[90260.0,0.09424],[90261.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969866488,[[90200.0,0.011097],[90197.0,0.09905745],[90193.0,0.09717861],[90172.0,0.03],[90171.0,0.37724]],[[90217.0,0.011095],[90220.0,0.03494683],[90226.0,0.09016548],[90230.0,0.011093],[90231.0,0.09974947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969876790,[[90151.0,0.09432],[90141.0,0.19874148],[90135.0,0.47892],[90130.0,0.28386651],[90014.0,0.2548765]],[[90171.0,0.00013043],[90174.0,0.09566699],[90180.0,0.09775149],[90194.0,0.09432],[90216.0,0.07875289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969911529,[[90128.0,0.0944],[90124.0,0.00016637],[90121.0,0.011107],[90113.0,0.19039528],[90106.0,0.011109]],[[90145.0,0.09870125],[90149.0,0.09436],[90151.0,0.10359801],[90160.0,0.25142158],[90164.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969935931,[[90191.0,0.09436],[90190.0,0.24031958],[90183.0,0.09460375],[90181.0,0.09823878],[90180.0,0.011099]],[[90216.0,0.011095],[90217.0,0.09965872],[90220.0,0.0024385],[90224.0,0.09917306],[90240.0,0.24031958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969973159,[[90242.0,0.00016617]],[[90261.0,0.09587372],[90262.0,0.09777941],[90263.0,0.0349694],[90265.0,0.09428],[90269.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767969996168,[[90211.0,0.011096],[90210.0,0.09432],[90198.0,0.09162373],[90197.0,0.11211292],[90192.0,0.011098]],[[90227.0,0.011094],[90234.0,0.09576752],[90235.0,0.09432],[90236.0,0.09359955],[90241.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970018479,[[90196.0,0.011097],[90190.0,0.23993431],[90189.0,0.19217143],[90184.0,0.011099],[90179.0,0.09420835]],[[90217.0,0.09436],[90218.0,0.011095],[90224.0,0.09576252],[90232.0,0.09635978],[90240.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970032281,[[90148.0,0.09436],[90141.0,0.00016636],[90132.0,0.011105],[90130.0,0.18852965],[90126.0,0.011106]],[[90159.0,8.247e-05],[90160.0,1.2e-07],[90167.0,0.011101],[90172.0,0.09732076],[90175.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970062806,[[90264.0,0.09432],[90253.0,0.01125617],[90248.0,0.09272938],[90244.0,0.09253146],[90218.0,0.011095]],[[90285.0,0.08897889],[90286.0,0.09580084],[90289.0,0.09432],[90310.0,0.00243607],[90327.0,0.07822553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970099244,[[90240.0,0.09893537],[90239.0,0.09428],[90235.0,0.011093],[90230.0,0.011093],[90216.0,0.07271869]],[[90269.0,0.011089],[90270.0,0.09428],[90275.0,0.09218167],[90279.0,0.09801712],[90281.0,0.011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970124861,[[90108.0,0.011108],[90107.0,1.0116],[90100.0,0.0541345],[90090.0,0.25160029],[90081.0,0.01125013]],[[90132.0,0.09918208],[90134.0,0.00016638],[90144.0,0.09912244],[90148.0,0.011104],[90150.0,0.24049029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970142379,[[90026.0,0.011118],[90020.0,0.09448],[90010.0,0.33144914],[90002.0,0.011121],[90000.0,0.09480465]],[[90041.0,9.451e-05],[90047.0,0.09285626],[90048.0,0.09355883],[90049.0,0.011116],[90051.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970156686,[[90007.0,0.10011799],[90004.0,0.09452],[90000.0,0.24049029],[89988.0,0.011123],[89978.0,0.055624]],[[90042.0,0.09474468],[90044.0,0.09452],[90046.0,0.09161563],[90050.0,0.24049029],[90063.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970183596,[[90068.0,5.7e-07],[90060.0,0.011114],[90059.0,0.09448],[90049.0,0.09201582],[90045.0,0.011116]],[[90076.0,0.00016657],[90079.0,0.011112],[90082.0,0.18588039],[90088.0,0.09073664],[90092.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970213216,[[90075.0,0.00016648],[90067.0,0.09444],[90064.0,0.09253402],[90061.0,0.09348795],[90047.0,0.01082706]],[[90099.0,0.19033969],[90111.0,0.09281167],[90119.0,0.011107],[90130.0,0.055531],[90138.0,0.06238344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970242645,[[90125.0,0.09444],[90115.0,0.09178678],[90108.0,0.09707522],[90093.0,0.01111],[90071.0,0.446073]],[[90153.0,0.09166989],[90154.0,0.16458628],[90155.0,0.09444],[90163.0,0.011102],[90170.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970259052,[[90130.0,0.011106],[90126.0,0.09559739],[90124.0,0.09444],[90121.0,0.09857278],[90117.0,0.011107]],[[90145.0,0.011104],[90156.0,0.011103],[90157.0,0.18470938],[90160.0,0.10188185],[90166.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970277573,[[90130.0,0.3349789],[90126.0,0.00016638],[90125.0,0.011106]],[[90178.0,0.06149706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970302391,[[90160.0,0.011102],[90154.0,0.09083152],[90153.0,0.09024169],[90152.0,0.0944],[90150.0,0.2405789]],[[90187.0,0.0944],[90188.0,0.13333614],[90190.0,0.00243931],[90199.0,0.09277024],[90200.0,0.2405789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970338508,[[90122.0,0.09754373],[90118.0,0.00016637],[90115.0,0.0944],[90106.0,0.011109]],[[90137.0,0.011105],[90138.0,0.0944],[90151.0,0.011103],[90155.0,0.19052501],[90167.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970367321,[[89993.0,0.011123],[89983.0,0.09291801],[89982.0,0.09469349],[89981.0,0.0108854],[89980.0,0.096925]],[[90012.0,0.10475317],[90013.0,0.09448],[90018.0,0.09886557],[90020.0,0.00016658],[90058.0,0.07877525]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970379240,[[90007.0,0.0907297],[89990.0,0.24096287]],[[90038.0,0.00016657],[90041.0,0.09448],[90043.0,0.09783867],[90046.0,0.110702],[90050.0,0.24096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970401652,[[89993.0,0.18730936],[89987.0,0.0965997],[89980.0,1e-06],[89979.0,0.011124],[89850.0,0.39876855]],[[90009.0,0.00016667],[90016.0,0.01112],[90019.0,0.09555118],[90024.0,0.09452],[90048.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970448177,[[90167.0,0.10545015],[90166.0,0.0944],[90156.0,0.09728052],[90154.0,0.011103],[90148.0,0.011103]],[[90199.0,0.09850508],[90200.0,0.09660139],[90201.0,0.08],[90212.0,0.0944],[90213.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970461282,[[90188.0,0.09434915],[90187.0,0.09436],[90186.0,0.011099],[90185.0,0.09728052],[90169.0,0.011101]],[[90224.0,0.09850508],[90225.0,0.16660139],[90232.0,0.09436],[90234.0,1.5],[90270.0,0.43139729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970487204,[[90143.0,0.011104],[90141.0,0.09969],[90137.0,0.09711892],[90135.0,0.09436],[90134.0,0.011105]],[[90168.0,0.16436],[90170.0,0.00016638],[90171.0,0.0932125],[90173.0,0.09681972],[90200.0,1.26118166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970524534,[[90106.0,0.011109],[90105.0,0.09400405],[90102.0,0.09409523],[90098.0,0.09444],[90080.0,0.24060481]],[[90128.0,0.011106],[90136.0,0.09444],[90137.0,0.011105],[90140.0,0.24060481],[90149.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970534442,[[90123.0,0.09877679],[90122.0,0.09255755],[90115.0,0.09444],[90100.0,0.011109],[90097.0,0.01124767]],[[90150.0,0.09531614],[90153.0,0.09231273],[90156.0,0.011103],[90190.0,0.07912947],[90203.0,0.09841831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970572059,[[90188.0,0.09803231],[90187.0,0.09915526],[90179.0,0.0111],[90167.0,0.011101],[90155.0,0.06170197]],[[90230.0,0.09910425],[90250.0,0.00243769],[90270.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970587982,[[90072.0,0.011113],[90065.0,0.09803231],[90054.0,0.09915526],[90051.0,0.09436],[90050.0,0.011116]],[[90080.0,0.0944],[90081.0,1.7e-07],[90082.0,0.00016648],[90099.0,0.01111],[90100.0,0.09659626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970610286,[[90119.0,0.19246714],[90118.0,0.011107],[90112.0,0.09085421],[90106.0,0.011109],[90091.0,0.01111]],[[90137.0,0.011105],[90151.0,0.011103],[90152.0,0.16051371],[90153.0,0.10541677],[90156.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970653128,[[90102.0,0.09242802],[90101.0,0.09190346],[90099.0,0.0944],[90096.0,0.01111],[90091.0,0.13141]],[[90125.0,0.011106],[90129.0,0.09964353],[90136.0,0.09750557],[90137.0,0.011105],[90138.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970660330,[[90089.0,0.011111],[90082.0,0.18433148],[90074.0,0.105512],[90070.0,0.25415987],[90050.0,0.24060431]],[[90104.0,0.011109],[90109.0,0.09964353],[90111.0,0.00010011],[90112.0,0.0944],[90117.0,0.09750557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970694553,[[90091.0,0.01111],[90087.0,0.09310856],[90086.0,0.09245399],[90080.0,0.09444],[90076.0,0.011112]],[[90108.0,0.011108],[90109.0,0.09444],[90113.0,0.09124301],[90120.0,0.09661403],[90125.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970742266,[[90263.0,0.09863097],[90259.0,0.10245281],[90242.0,0.011092],[90240.0,0.23999524],[90202.0,0.066583]],[[90283.0,0.011087],[90292.0,0.18924241],[90300.0,0.23999524],[90304.0,0.011084],[90309.0,0.011084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970750878,[[90276.0,0.10196099],[90271.0,0.09818892],[90260.0,0.25108524],[90254.0,0.01109],[90193.0,0.055491]],[[90297.0,0.011085],[90307.0,0.011084],[90308.0,0.09776601],[90309.0,0.09378828],[90310.0,0.00243607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970800112,[[90188.0,0.00422023],[90181.0,0.09849606],[90180.0,0.09451607],[90156.0,0.011102],[90151.0,0.09968365]],[[90209.0,0.00016622],[90216.0,0.09555061],[90217.0,0.09349168],[90245.0,0.011092],[90247.0,0.07899123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970828539,[[90302.0,0.19265456],[90301.0,0.00016612],[90293.0,0.09193293],[90279.0,0.01104305],[90276.0,0.61408]],[[90326.0,0.09428],[90334.0,0.09988854],[90335.0,0.09185932],[90340.0,0.00243526],[90362.0,0.388357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970836134,[[90283.0,0.09424],[90280.0,0.011087],[90275.0,0.09131257],[90273.0,0.09908562],[90262.0,0.011089]],[[90301.0,0.011085],[90306.0,0.0915837],[90307.0,0.09722471],[90314.0,0.011083],[90316.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970873558,[[90089.0,0.011111],[90086.0,0.09025981],[90085.0,0.07803779],[90076.0,0.0944],[90074.0,0.011113]],[[90108.0,0.011108],[90112.0,8.43e-05],[90115.0,0.09398161],[90121.0,0.011107],[90124.0,0.0936063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970896487,[[90145.0,0.09164439],[90140.0,0.08792348],[90139.0,0.0001664],[90129.0,0.105506],[90040.0,3.33597083]],[[90169.0,0.03035897],[90170.0,0.08],[90178.0,0.09438985],[90179.0,0.1055],[90180.0,0.24032903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970920623,[[90070.0,0.011113],[90065.0,0.0902873],[90061.0,0.09251205],[90060.0,0.00013689],[90059.0,0.011114]],[[90087.0,0.011111],[90090.0,0.09444],[90096.0,0.09595264],[90097.0,0.09601437],[90103.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970951834,[[90124.0,0.011106]],[[90146.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970961556,[[90214.0,0.09628351],[90205.0,0.09380079],[90196.0,0.0944],[90190.0,0.35310952],[90184.0,0.011099]],[[90254.0,0.0944],[90259.0,0.43157462],[90270.0,0.011089],[90294.0,0.05543],[90299.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767970995554,[[90305.0,0.10370308],[90303.0,0.09424],[90302.0,0.09828939],[90290.0,0.239614],[90285.0,0.011087]],[[90331.0,0.09424],[90332.0,0.011081],[90340.0,0.09745039],[90350.0,0.239614],[90352.0,0.37897443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971021769,[[90215.0,0.011095],[90208.0,0.09387403],[90207.0,0.09549344],[90206.0,0.09424],[90179.0,0.05968354]],[[90235.0,0.00016618],[90238.0,0.09424],[90240.0,0.239614],[90241.0,0.011092],[90249.0,0.0922419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971060693,[[90203.0,0.011097],[90200.0,0.09998398],[90199.0,0.09955565],[90197.0,0.09428],[90193.0,0.01103325]],[[90223.0,0.00016628],[90225.0,0.09428],[90226.0,0.011094],[90237.0,0.0916761],[90249.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971086310,[[90182.0,0.09293946],[90180.0,0.09128177],[90175.0,0.01095218],[90168.0,0.011101],[90163.0,0.011102]],[[90213.0,0.09942123],[90214.0,0.09430929],[90235.0,0.055466],[90240.0,0.35165293],[90247.0,0.055459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971108622,[[90056.0,0.011115],[90049.0,0.09436],[90047.0,0.18817347],[90040.0,0.00244337],[90035.0,0.011117]],[[90079.0,0.105512],[90080.0,0.24024391],[90085.0,0.0969841],[90089.0,0.09939978],[90098.0,0.00016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971122426,[[90122.0,0.011107],[90119.0,0.0955574],[90118.0,0.01880648],[90110.0,0.24024391],[90108.0,0.09195826]],[[90148.0,0.09689099],[90154.0,0.09939978],[90164.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971153353,[[89969.0,0.09916929],[89961.0,0.105647],[89960.0,0.09333463],[89954.0,0.011127],[89950.0,0.24268973]],[[89996.0,0.09379207],[89998.0,0.09452],[90000.0,0.011122],[90008.0,0.09814598],[90010.0,0.24024391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971187296,[[89965.0,0.19050115],[89964.0,0.011126],[89959.0,0.09560551],[89952.0,0.011128],[82500.0,0.8292]],[[89991.0,0.03231309],[89992.0,0.09456],[89996.0,0.19160852],[90002.0,0.011122],[90010.0,0.07873354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971211800,[[89921.0,0.0946],[89920.0,7e-08],[89917.0,0.0976934],[89910.0,0.011133],[89899.0,0.01263495]],[[89941.0,0.01117987],[89942.0,0.00016671],[89945.0,0.0929207],[89950.0,0.09393978],[89960.0,0.011127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971229218,[[89917.0,0.09880048],[89910.0,0.09237493],[89909.0,0.09464],[89890.0,0.19331747],[89880.0,4.1619045]],[[89931.0,0.01113],[89940.0,0.19331747],[89943.0,0.0299636],[89944.0,0.09464],[89947.0,1.59391048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971247533,[[89903.0,0.011134],[89901.0,0.09880048],[89895.0,0.09237493],[89893.0,0.011135],[89889.0,0.9062]],[[89929.0,0.09391048],[89930.0,0.19331747],[89934.0,0.01113],[89937.0,0.09084104],[89938.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971275450,[[90043.0,0.09452],[90039.0,0.09405038],[90038.0,0.09183622],[90035.0,0.011117],[90028.0,0.011118]],[[90063.0,0.00016661],[90068.0,0.09452],[90070.0,0.00244256],[90073.0,0.09379212],[90077.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971307484,[[90111.0,0.011108],[90109.0,0.18916824],[90100.0,0.09459057],[90097.0,0.01111],[90081.0,0.011112]],[[90130.0,0.011106],[90135.0,0.00016642],[90142.0,0.18600535],[90143.0,0.09706381],[90146.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971338390,[[90104.0,0.011109],[90089.0,0.09448],[90084.0,0.011111],[90082.0,0.09080551],[90081.0,0.011112]],[[90112.0,0.09448],[90117.0,0.09131313],[90120.0,0.0853258],[90123.0,0.011107],[90138.0,0.389105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971352410,[[90113.0,0.09036165],[90108.0,0.01468989],[90100.0,0.25142398],[90079.0,0.011112],[90073.0,0.166665]],[[90146.0,0.09401645],[90149.0,0.08123878],[90151.0,0.011103],[90160.0,0.24031498],[90190.0,0.06167135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971375952,[[90103.0,0.09036165],[90102.0,0.0944],[90097.0,0.01111],[90095.0,0.07706374],[90084.0,0.011111]],[[90120.0,0.011107],[90128.0,0.0920791],[90129.0,0.08123878],[90135.0,0.0944],[90136.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971400868,[[90136.0,0.055766],[90123.0,0.07297033],[90120.0,0.24031498],[90116.0,0.89872],[90111.0,0.37756]],[[90167.0,0.09959723],[90173.0,0.16808293],[90177.0,0.00016631],[90181.0,0.011099],[90188.0,0.8994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971433892,[[90210.0,0.09428],[90204.0,0.09362798],[90199.0,0.0453566],[90196.0,0.01171038],[90188.0,0.37712]],[[90231.0,0.00011683],[90232.0,0.0962034],[90234.0,0.011093],[90235.0,0.09428],[90279.0,0.011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971443400,[[90222.0,0.18790798],[90220.0,0.02564857],[90218.0,0.011095],[90211.0,0.011096],[90199.0,0.011097]],[[90252.0,0.0962034],[90253.0,0.011091],[90258.0,0.05888409],[90259.0,0.09428],[90291.0,0.011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971475411,[[90171.0,0.09448463],[90170.0,0.09428],[90169.0,0.01373701],[90165.0,0.011101],[90160.0,0.2402123]],[[90194.0,0.00013669],[90195.0,0.09428],[90204.0,0.09918034],[90205.0,0.011097],[90207.0,0.04902434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971501224,[[90076.0,0.011112],[90072.0,0.00016651],[90070.0,0.00244256],[90060.0,0.2513263],[90059.0,0.09274946]],[[90083.0,0.0944],[90090.0,0.00011286],[90095.0,0.09461152],[90097.0,0.90084],[90098.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971523427,[[90093.0,0.01111],[90083.0,0.10986922],[90081.0,0.02459828],[90080.0,0.3346523],[90072.0,0.011113]],[[90108.0,0.09921421],[90110.0,0.011108],[90111.0,0.04675447],[90130.0,0.24265323],[90153.0,0.07881288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971569463,[[90165.0,0.011101],[90155.0,0.13120032],[90154.0,0.09436],[90149.0,0.011103],[90143.0,0.011104]],[[90184.0,0.011099],[90187.0,0.09436],[90190.0,0.09960861],[90191.0,0.03704585],[90198.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971593873,[[90234.0,0.09432],[90228.0,0.09160998],[90222.0,0.03551741],[90219.0,0.011095],[90175.0,0.09920803]],[[90255.0,0.09402444],[90260.0,0.01109],[90261.0,0.02517451],[90263.0,0.09432],[90310.0,0.07878594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971632903,[[90279.0,0.09424],[90276.0,0.011088],[90272.0,0.0941875],[90270.0,0.03562563],[90258.0,0.89256]],[[90305.0,0.09271154],[90306.0,0.04626818],[90308.0,0.09424],[90320.0,0.23997319],[90364.0,0.0985161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971641107,[[90292.0,0.0941875],[90291.0,0.03562563],[90288.0,0.011086],[90280.0,0.09424],[90277.0,0.011088]],[[90308.0,0.09424],[90316.0,0.011083],[90320.0,0.09271154],[90321.0,0.011082],[90323.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971685941,[[90256.0,0.01109],[90247.0,0.09331237],[90246.0,0.13041505],[90242.0,0.011092],[90237.0,0.011092]],[[90274.0,0.01125418],[90280.0,0.09551749],[90281.0,0.03515436],[90285.0,0.011087],[90296.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971705948,[[90268.0,0.0277486],[90267.0,0.10187342],[90263.0,0.011089],[90255.0,0.01109],[90253.0,1.00928]],[[90295.0,0.10531836],[90301.0,0.02816241],[90305.0,0.09424],[90307.0,0.011084],[90314.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971726270,[[90235.0,0.10710312],[90232.0,0.0388416],[90223.0,0.011094],[90222.0,0.06199175],[90209.0,0.09920803]],[[90260.0,0.01109],[90262.0,0.09423336],[90263.0,0.09424],[90272.0,0.011088],[90280.0,0.2397278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971766594,[[90357.0,0.18873121],[90348.0,0.02330927],[90340.0,0.01108]],[[90386.0,0.0942],[90387.0,0.09399433],[90390.0,0.02310479],[90404.0,0.37692],[90409.0,0.90148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971771411,[[90362.0,0.011077],[90357.0,0.03629136],[90355.0,0.11784048],[90350.0,0.2397278],[90348.0,0.011079]],[[90394.0,0.11709912],[90395.0,0.05],[90399.0,0.03510704],[90400.0,0.00243364],[90401.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971802431,[[90324.0,0.01858258],[90316.0,0.09920803],[90314.0,0.13889124],[90311.0,0.011083],[90302.0,0.011084]],[[90356.0,0.0959509],[90361.0,0.01211803],[90385.0,0.4],[90386.0,0.17412],[90391.0,0.055371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971844462,[[90230.0,0.29942518],[90229.0,0.011093],[90227.0,0.01444663]],[[90278.0,0.11054118],[90290.0,0.23967154],[90291.0,0.01125218],[90294.0,0.09424],[90297.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971850365,[[90251.0,0.10870485],[90246.0,0.09424],[90243.0,0.00016618],[90240.0,0.011092],[90205.0,0.09920803]],[[90270.0,0.09424],[90273.0,0.011088],[90278.0,0.09945418],[90280.0,0.23967154],[90284.0,0.011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971896808,[[90313.0,0.108394],[90300.0,0.23967154],[90296.0,0.11917098],[90291.0,0.0604264]],[[90338.0,0.01108],[90339.0,0.19379777],[90350.0,0.04344],[90360.0,0.23967154],[90364.0,0.37696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971926414,[[90334.0,0.011081],[90326.0,0.0101581],[90319.0,0.18846743],[90317.0,0.011083],[90310.0,0.011083]],[[90346.0,0.0942],[90353.0,0.011078],[90356.0,0.09454108],[90370.0,0.011076],[90371.0,0.90312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971935816,[[90289.0,0.011086],[90278.0,0.00987377],[90277.0,0.09605544],[90276.0,0.0132262],[90274.0,0.011088]],[[90305.0,0.09225686],[90309.0,0.011084],[90314.0,0.0942],[90320.0,0.00016609],[90322.0,0.011082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767971976358,[[90336.0,0.1045672],[90330.0,0.23926781],[90329.0,0.011081],[90328.0,0.09416],[90327.0,0.01301097]],[[90350.0,0.00016599],[90360.0,0.011077],[90362.0,0.09493684],[90372.0,0.011076],[90380.0,0.25034281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972001871,[[90391.0,0.00918864],[90390.0,0.09416],[90389.0,0.0935692],[90385.0,0.07318537],[90381.0,0.011075]],[[90418.0,0.09886856],[90419.0,0.00331047],[90422.0,0.09416],[90430.0,0.24170064],[90434.0,0.011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972026492,[[90393.0,0.09941658],[90390.0,0.011074],[90385.0,0.00930574],[90377.0,0.09046526],[90375.0,0.45885752]],[[90418.0,0.09407858],[90421.0,0.07],[90424.0,0.01107],[90426.0,0.09412],[90429.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972060020,[[90483.0,0.09549938],[90482.0,0.09408],[90480.0,0.0001658],[90478.0,0.011063],[90476.0,0.00949705]],[[90502.0,0.01106],[90507.0,0.09408],[90510.0,0.03975781],[90511.0,0.09110648],[90519.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972070628,[[90532.0,0.01401254],[90524.0,0.09404],[90515.0,0.011058],[90507.0,0.011059],[90501.0,0.4]],[[90562.0,0.09605372],[90565.0,0.105092],[90571.0,0.00989254],[90580.0,0.00242881],[90584.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972105244,[[90499.0,0.09404],[90492.0,0.1074032],[90485.0,0.011062]],[[90520.0,0.09758609],[90523.0,0.09404],[90527.0,0.011057],[90530.0,0.02063145],[90540.0,0.23848363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972130451,[[90620.0,0.011046],[90608.0,0.011047],[90606.0,0.09396],[90603.0,0.03537255],[90602.0,0.01212712]],[[90635.0,0.12551264],[90639.0,0.09396],[90640.0,0.25195383],[90657.0,1.289001],[90677.0,0.0985161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972140866,[[90639.0,0.011043],[90638.0,0.09392],[90634.0,0.09167791],[90626.0,0.02890685],[90623.0,0.011045]],[[90659.0,0.10245238],[90662.0,0.09392],[90666.0,0.03410126],[90670.0,0.24091002],[90672.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972162685,[[90735.0,0.09503621],[90728.0,0.10213999],[90722.0,0.0938],[90718.0,0.011034],[90711.0,0.055174]],[[90755.0,0.0938],[90768.0,0.1038],[90770.0,0.011027],[90786.0,1.5],[90791.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972209317,[[90787.0,0.104785],[90782.0,0.09444656],[90779.0,0.00016527],[90772.0,0.10325903],[90767.0,0.011028]],[[90810.0,1.73701909],[90815.0,0.18742566],[90817.0,0.09860241],[90820.0,0.00242239],[90861.0,0.0985161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972223917,[[90761.0,0.011028],[90756.0,0.09049602],[90755.0,0.09376],[90752.0,0.09191153],[90745.0,0.01103]],[[90780.0,0.23701909],[90784.0,0.09376],[90785.0,0.011026],[90789.0,0.09677805],[90798.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972257935,[[90786.0,0.011025],[90785.0,0.09181405],[90783.0,0.09253219],[90781.0,0.00016527],[90774.0,0.011027]],[[90807.0,0.011023],[90809.0,0.09376],[90816.0,0.1025934],[90819.0,0.00771504],[90820.0,0.23944148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972291264,[[90892.0,0.19897336],[90891.0,0.01416007],[90887.0,0.09364],[90885.0,0.06031612],[90881.0,0.011014]],[[90924.0,0.09364],[90926.0,0.09112902],[90932.0,0.08490436],[90937.0,0.011007],[90996.0,0.0985161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972318476,[[90915.0,0.09652267],[90914.0,0.01101],[90911.0,0.09356],[90908.0,0.09949044],[90907.0,0.011011]],[[90939.0,0.09356],[90948.0,0.09954498],[90949.0,0.09259138],[90956.0,0.011005],[90959.0,0.89944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972335292,[[90948.0,0.011006],[90930.0,0.011008],[90923.0,0.09765645],[90918.0,0.011009],[90911.0,0.07400426]],[[90954.0,9.1e-07],[90968.0,0.08],[90971.0,0.09356],[90976.0,0.011002],[90987.0,0.37432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972353594,[[90935.0,0.011007],[90923.0,0.09765645],[90914.0,0.09742759],[90912.0,0.01101],[90910.0,0.2385429]],[[90953.0,8.603e-05],[90954.0,0.0001649],[90958.0,0.09795488],[90960.0,0.33507503],[90965.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972379817,[[91029.0,0.010996],[91016.0,0.09965421],[91015.0,0.01460027],[91013.0,0.09063558],[91010.0,0.24712091]],[[91054.0,0.01115782],[91059.0,0.09388477],[91060.0,0.002416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972408432,[[91099.0,0.010987],[91088.0,0.09823527],[91087.0,0.010989],[91084.0,0.09270881],[91080.0,0.01099]],[[91102.0,0.03236409],[91106.0,0.03],[91128.0,0.09537317],[91132.0,0.09466967],[91133.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972434860,[[91225.0,0.09332],[91216.0,0.09876985],[91215.0,0.09175222],[91206.0,0.010975],[91205.0,0.0896808]],[[91254.0,0.104289],[91262.0,0.09171519],[91264.0,0.09761404],[91279.0,0.257126],[91288.0,0.054826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972449765,[[91173.0,0.05805382],[91166.0,0.09876985],[91164.0,0.07648604],[91154.0,0.00184657],[91151.0,0.010981]],[[91200.0,0.09171519],[91209.0,0.09761404],[91211.0,0.1],[91232.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972470995,[[91224.0,0.16688945],[91223.0,0.10792235],[91212.0,0.05896945]],[[91292.0,0.09005311],[91300.0,0.00240965],[91341.0,0.13792255],[91359.0,0.19703221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972491207,[[91446.0,0.010946],[91434.0,0.09110795],[91425.0,0.09316],[91418.0,0.09310579],[91413.0,0.01095]],[[91489.0,0.16316],[91490.0,0.42129266],[91496.0,0.09702455],[91500.0,0.010939],[91518.0,0.05994369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972523847,[[91539.0,0.02814522],[91531.0,0.03751169],[91525.0,0.09296],[91523.0,0.05626363],[91517.0,0.054688]],[[91588.0,0.0997964],[91589.0,0.09042722],[91600.0,0.85396],[91601.0,0.08],[91606.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972531945,[[91605.0,0.010927],[91596.0,0.00016378],[91590.0,0.0976487],[91589.0,0.09923668],[91586.0,0.03907422]],[[91624.0,1.8e-07],[91647.0,0.010922],[91648.0,0.09042722],[91649.0,0.89144],[91674.0,0.010919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972558854,[[91625.0,0.09654903]],[[91666.0,0.0931744],[91667.0,0.07],[91668.0,0.09815615],[91669.0,0.103719],[91684.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972581885,[[91658.0,0.01092],[91643.0,0.09276],[91642.0,0.09202705],[91631.0,0.010924],[91630.0,0.0748494]],[[91683.0,0.07005371],[91686.0,0.010917],[91692.0,0.09276],[91710.0,0.010914],[91730.0,0.41734071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972601093,[[91724.0,0.010913],[91721.0,0.09190783],[91710.0,0.010914],[91709.0,0.09421328],[91704.0,0.010915]],[[91744.0,0.09276],[91747.0,0.01091],[91765.0,0.09911696],[91766.0,0.010908],[91770.0,0.23210706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972635495,[[91694.0,0.09476054],[91690.0,0.00013958],[91679.0,0.09108033],[91677.0,0.01148806],[91667.0,0.054599]],[[91726.0,0.08],[91727.0,0.09272],[91741.0,0.09028486],[91743.0,0.03593297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972657315,[[91620.0,0.10603465],[91612.0,0.07443111],[91606.0,0.09422413],[91601.0,0.47560211],[91591.0,0.19714824]],[[91650.0,0.08],[91651.0,0.0928],[91654.0,0.010921],[91658.0,0.09174871],[91662.0,0.09894317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972668023,[[91570.0,0.010931],[91561.0,0.09284],[91553.0,0.09747626],[91551.0,0.09523625],[91539.0,0.010935]],[[91593.0,0.08],[91595.0,0.09564143],[91596.0,0.010928],[91599.0,0.09284],[91611.0,0.09130635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972700341,[[91666.0,0.0973332],[91663.0,0.09284],[91660.0,0.23241042],[91650.0,0.010921],[91645.0,0.382322]],[[91700.0,0.09547262],[91703.0,0.010915],[91706.0,0.09202219],[91728.0,0.010912],[91761.0,0.010908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972736462,[[91708.0,0.103675],[91703.0,0.09031291],[91694.0,0.07511959],[91687.0,0.15047177],[91685.0,0.010917]],[[91727.0,0.010912],[91737.0,0.09072641],[91738.0,0.08],[91740.0,0.23205587],[91741.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972754071,[[91842.0,0.09931935],[91834.0,0.06107741],[91830.0,0.09976556],[91813.0,0.12943482],[91800.0,0.09395836]],[[91879.0,0.08],[91885.0,0.09287144],[91893.0,0.09299306],[91895.0,0.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972771785,[[91924.0,0.64692]],[[91969.0,0.08],[91975.0,0.010883],[91978.0,0.1026],[91982.0,0.0996158],[91986.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972785379,[[92009.0,0.09368323],[92002.0,0.09623911],[92001.0,0.01088],[91988.0,0.09256],[91982.0,0.37024]],[[92044.0,0.07],[92048.0,0.19240422],[92052.0,0.010874],[92062.0,0.010873],[92067.0,0.054363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972812794,[[91922.0,0.29789871],[91917.0,0.0926],[91900.0,0.24202864],[91897.0,0.01242884]],[[91941.0,0.08],[91948.0,0.09984422],[91950.0,0.0926],[91956.0,1.5],[91990.0,0.010881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972840524,[[91907.0,0.010891],[91902.0,0.1900075],[91893.0,0.0109759],[91891.0,0.09891798],[91883.0,0.010894]],[[91928.0,0.010889],[91929.0,0.08],[91933.0,0.0926],[91941.0,0.0993279],[91942.0,0.09335575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972879742,[[91889.0,0.010893],[91875.0,0.09029142],[91874.0,0.09036107],[91871.0,0.010895],[91868.0,0.010896]],[[91915.0,0.0936799],[91918.0,0.07],[91923.0,0.010889],[91926.0,0.09378849],[91933.0,0.010888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972885535,[[91939.0,0.09256],[91936.0,0.010887],[91929.0,0.010888],[91928.0,0.09029142],[91927.0,0.09036107]],[[91961.0,0.07],[91972.0,0.0936799],[91974.0,0.09378849],[91977.0,0.010883],[91979.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972929174,[[92050.0,0.0996008],[92049.0,0.09248],[92037.0,0.09726242],[92031.0,1.15832],[92029.0,0.010876]],[[92073.0,0.08],[92082.0,0.0973676],[92084.0,0.09248],[92090.0,0.09704113],[92093.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972930177,[[92041.0,0.010875],[92040.0,0.09244],[92039.0,0.0996008],[92027.0,0.10933055],[92020.0,0.08858877]],[[92062.0,0.08],[92066.0,0.010872],[92071.0,0.0973676],[92072.0,0.09704113],[92073.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972962682,[[91959.0,0.09426241],[91952.0,0.09744869]],[[91977.0,6.2e-07],[91994.0,0.09281604],[91995.0,0.09333136],[91998.0,0.09248],[92004.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767972997303,[[91777.0,0.09539682],[91771.0,0.002398],[91761.0,0.09194606],[91760.0,0.0926],[91750.0,0.23043431]],[[91807.0,0.010903],[91810.0,0.23043431],[91814.0,0.0926],[91815.0,0.08],[91824.0,0.75228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973021117,[[91785.0,0.010905],[91782.0,0.09224116],[91774.0,0.09272],[91769.0,0.09836037],[91765.0,0.010908]],[[91801.0,0.07],[91807.0,0.09272],[91809.0,0.010903],[91815.0,0.09560809],[91822.0,0.09265271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973042034,[[91901.0,0.010892],[91898.0,0.09459958],[91897.0,0.09264],[91882.0,0.09822614],[91881.0,0.010894]],[[91926.0,0.08],[91929.0,0.09629639],[91930.0,0.10592114],[91935.0,0.09957464],[91955.0,0.42024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973076240,[[91983.0,0.010882],[91975.0,0.09263219],[91974.0,0.0931874],[91966.0,0.07182576],[91961.0,0.09938037]],[[92004.0,0.09401576],[92005.0,0.09639086],[92008.0,0.17252],[92010.0,0.23126379],[92031.0,0.010876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973088458,[[91950.0,0.09248],[91944.0,0.010887],[91943.0,0.09517288],[91940.0,0.24625595],[91938.0,0.05922424]],[[91979.0,0.27086727],[91980.0,0.09445596],[91984.0,0.010882],[91990.0,0.23126379],[92080.0,3.40243212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973121190,[[91796.0,0.18058698],[91791.0,0.010905],[91787.0,0.010905],[91782.0,0.09308587],[91775.0,0.065442]],[[91827.0,0.13877054],[91836.0,0.23126379],[91842.0,0.09264],[91843.0,0.07],[91846.0,0.010898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973149290,[[91697.0,0.010916],[91690.0,0.0023994],[91684.0,0.01555841],[91681.0,0.0941565],[91680.0,0.010918]],[[91710.0,0.07],[91714.0,0.03429247],[91716.0,0.09276],[91721.0,0.010913],[91733.0,0.010912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973161407,[[91713.0,0.0941565],[91712.0,0.09276],[91705.0,0.09606762],[91689.0,0.010917],[91682.0,0.3258]],[[91727.0,0.08],[91733.0,0.09276],[91742.0,0.04422113],[91748.0,0.10203487],[91758.0,0.05895042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973187318,[[91685.0,0.09355299],[91682.0,0.0928],[91681.0,0.010918],[91674.0,0.09208009],[91654.0,0.09463974]],[[91702.0,0.010915],[91705.0,0.04],[91708.0,0.0928],[91713.0,0.09988548],[91716.0,0.010914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973232152,[[91768.0,0.103627],[91762.0,0.09778592],[91759.0,0.09941563],[91750.0,0.83751],[91747.0,0.38183]],[[91788.0,0.08],[91791.0,0.010905],[91794.0,0.09597],[91796.0,0.0905056],[91798.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973246961,[[91691.0,0.010917],[91687.0,0.09281216],[91686.0,0.01753347],[91685.0,0.09272],[91678.0,0.09089622]],[[91708.0,0.08],[91709.0,0.09272],[91711.0,0.09372265],[91717.0,0.010914],[91718.0,0.09538012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973275576,[[91561.0,0.010932],[91554.0,0.18345618],[91553.0,0.016806],[91547.0,0.09520515],[91542.0,0.010934]],[[91585.0,0.09937807],[91586.0,0.07007587],[91590.0,0.09292],[91595.0,0.09721512],[91606.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973307199,[[91437.0,0.09267142],[91433.0,0.09681748],[91431.0,0.01806241],[91429.0,0.09296],[91412.0,0.054751]],[[91467.0,7.736e-05],[91476.0,0.010942],[91477.0,0.0925592],[91480.0,0.00708936],[91508.0,0.054695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973310110,[[91431.0,0.09195414],[91429.0,0.09296],[91428.0,0.010948],[91427.0,0.09450967],[91410.0,0.3718]],[[91460.0,0.233376],[91463.0,0.07],[91465.0,0.18625378],[91467.0,7.736e-05],[91490.0,0.054705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973350147,[[91411.0,0.01095],[91399.0,0.09477298],[91395.0,0.11004087],[91387.0,0.010953],[91380.0,0.010954]],[[91435.0,0.10827894],[91438.0,0.17308],[91441.0,1.5],[91449.0,0.010946],[91450.0,0.02258858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973367460,[[91392.0,0.09027497],[91391.0,0.09839981],[91385.0,0.09308],[91383.0,0.010953],[91362.0,0.054781]],[[91433.0,0.09931367],[91435.0,0.02260811],[91442.0,0.010946],[91445.0,0.37244],[91450.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973394689,[[91372.0,0.09530889],[91370.0,0.09799094],[91365.0,0.00175],[91362.0,0.104036],[91355.0,0.00010704]],[[91402.0,0.09308],[91408.0,0.09572274],[91414.0,0.01095],[91415.0,0.03099033],[91450.0,0.3430957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973427097,[[91334.0,0.094544],[91330.0,0.01096],[91328.0,0.09537707],[91307.0,0.010962],[91293.0,0.00011019]],[[91353.0,0.010957],[91369.0,0.0961601],[91370.0,0.31412761],[91378.0,0.09312],[91379.0,0.06962711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973434610,[[91303.0,0.09312],[91300.0,0.40916],[91298.0,0.01770678],[91295.0,0.010964],[91292.0,0.09862895]],[[91317.0,0.010961],[91330.0,0.23412761],[91335.0,0.1064583],[91340.0,0.07337041],[91344.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973474641,[[91279.0,0.010966],[91274.0,0.09069953],[91270.0,0.01629535],[91269.0,0.09408452],[91267.0,0.010967]],[[91299.0,0.00011308],[91302.0,0.010963],[91308.0,0.09255047],[91310.0,0.23412761],[91313.0,0.09469223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973496644,[[91251.0,0.010969],[91250.0,0.0932],[91242.0,0.09805994],[91241.0,0.09991586],[91239.0,0.23076]],[[91275.0,0.09363477],[91276.0,0.00011687],[91281.0,0.010966],[91284.0,0.09475172],[91285.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973518060,[[91306.0,0.010963],[91303.0,0.09315531],[91302.0,0.09713983],[91262.0,0.21992417],[91260.0,0.34380919]],[[91343.0,0.1632],[91351.0,0.09635766],[91355.0,0.010957],[91367.0,0.37284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973554995,[[91404.0,0.010951],[91399.0,0.09236511],[91398.0,0.09694832],[91392.0,0.010952],[91389.0,0.01470749]],[[91418.0,0.00011186],[91424.0,0.09308],[91425.0,0.010948],[91429.0,0.09868553],[91430.0,0.2337145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973563000,[[91443.0,0.09308],[91438.0,0.010947],[91437.0,0.0969166],[91436.0,0.09694832],[91431.0,0.010948]],[[91473.0,0.09308],[91475.0,0.09066085],[91480.0,0.010942],[91490.0,0.2337145],[91500.0,0.730219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973591924,[[91535.0,0.010935],[91530.0,0.093],[91527.0,0.0969166],[91519.0,0.010937],[91514.0,0.09232632]],[[91556.0,0.17066085],[91558.0,0.010933],[91561.0,0.093],[91562.0,0.09909612],[91570.0,0.27077742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973615929,[[91559.0,0.010932],[91557.0,0.09296],[91556.0,0.09753378],[91553.0,0.07636488],[91548.0,0.010934]],[[91577.0,0.01093],[91585.0,0.0909893],[91586.0,0.090929],[91587.0,0.09296],[91594.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973634539,[[91599.0,0.09292],[91587.0,0.0901187],[91584.0,0.010929],[91582.0,0.17992],[91580.0,0.09159966]],[[91612.0,0.010926],[91616.0,0.07],[91623.0,0.09797116],[91631.0,0.010924],[91635.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973673879,[[91547.0,0.010934],[91534.0,0.010935],[91533.0,0.09805157],[91532.0,0.09296],[91529.0,0.09268001]],[[91565.0,0.09296],[91566.0,0.16902363],[91579.0,0.01093],[91580.0,0.66777694],[91585.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973703892,[[91449.0,0.09717836],[91446.0,0.10841035],[91440.0,0.09477144],[91439.0,0.13283093]],[[91480.0,0.17587946],[91490.0,0.23309694],[91493.0,0.09588232],[91514.0,0.010938],[91562.0,0.054662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973708196,[[91461.0,0.010944],[91460.0,0.09717836],[91458.0,0.093],[91453.0,0.09477144],[91452.0,0.09521873]],[[91480.0,0.010942],[91484.0,0.08],[91486.0,0.093],[91492.0,0.09587946],[91498.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973741009,[[91313.0,0.09725464],[91307.0,0.09312],[91306.0,0.09939698],[91298.0,0.00016427],[91297.0,0.01577037]],[[91337.0,0.010959],[91343.0,0.04108878],[91358.0,0.010956],[91369.0,0.054778],[91419.0,0.054747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973783441,[[91282.0,0.09101464],[91272.0,0.09316],[91271.0,0.0161541],[91255.0,0.08850767],[82747.0,1.085]],[[91298.0,0.03496764],[91318.0,0.0945372],[91324.0,0.23182483],[91344.0,0.0976857],[91348.0,0.19527362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973802250,[[91305.0,0.0932],[91301.0,0.010963],[91291.0,0.010964],[91284.0,0.19828],[91280.0,0.23425975]],[[91330.0,0.09750091],[91331.0,0.08],[91332.0,0.01096],[91334.0,0.0932],[91340.0,0.23425975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973822170,[[91327.0,0.01096],[91321.0,0.19205639],[91311.0,0.010962],[91310.0,0.06056585],[91290.0,0.1097]],[[91342.0,0.010958],[91351.0,0.09966111],[91355.0,0.010957],[91356.0,0.09316],[91360.0,0.32916705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973839386,[[91359.0,0.09076784],[91358.0,0.09498216],[91350.0,0.23425975],[91337.0,0.05927119],[91228.0,0.70504076]],[[91387.0,0.00016418],[91390.0,0.09090851],[91395.0,0.09316],[91396.0,0.09967975],[91400.0,0.23425975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973871430,[[91398.0,0.010952],[91395.0,0.09312],[91388.0,0.09962108],[91382.0,0.010953],[91380.0,0.09912244]],[[91415.0,0.09198554],[91416.0,0.01095],[91418.0,0.16491185],[91421.0,0.09312],[91431.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973915551,[[91328.0,0.01096],[91325.0,0.000124],[91323.0,0.01504076],[91321.0,0.09312],[91317.0,0.09698475]],[[91345.0,0.080958],[91346.0,0.0991277],[91351.0,0.07527056],[91356.0,0.09312],[91377.0,0.01490152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973940685,[[91296.0,0.010964],[91290.0,0.0915097],[91286.0,0.09316],[91285.0,0.09781541],[91282.0,0.010965]],[[91316.0,0.010962],[91317.0,0.09316],[91318.0,0.07],[91320.0,1.5],[91321.0,0.09844348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973958295,[[91309.0,0.09316],[91308.0,0.010962],[91300.0,0.09026718],[91299.0,0.09077108],[91297.0,0.010964]],[[91336.0,0.10977306],[91337.0,0.09316],[91340.0,0.30880367],[91343.0,0.010958],[91355.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767973981204,[[91336.0,0.010959],[91334.0,0.18898865],[91330.0,0.09316],[91323.0,0.01096],[91319.0,0.010961]],[[91350.0,0.02741944],[91353.0,0.010957],[91360.0,0.09622291],[91363.0,0.010956],[91367.0,0.08060892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974009723,[[91309.0,0.09426108],[91308.0,0.0904563],[91306.0,0.11981254],[91292.0,0.010964],[91254.0,0.010969]],[[91326.0,0.09096],[91330.0,8.676e-05],[91331.0,0.09316],[91341.0,0.18074493],[91343.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974046462,[[91208.0,0.09647888],[91207.0,0.09327085],[91200.0,0.23442816],[91198.0,0.13211292],[91196.0,0.0932]],[[91235.0,0.10368727],[91245.0,0.09656439],[91247.0,0.01097],[91259.0,0.010968],[91260.0,0.23442816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974084182,[[91163.0,0.01098],[91161.0,0.1831141],[91099.0,0.054939],[91075.0,0.1821],[90954.0,0.2005]],[[91200.0,0.09910549],[91201.0,0.07007785],[91203.0,0.09324],[91207.0,0.010975],[91210.0,0.23442816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974090494,[[91134.0,0.010983],[91121.0,0.18488807],[91116.0,0.010985],[91110.0,0.05],[91099.0,0.054939]],[[91149.0,0.09633064],[91150.0,0.23442816],[91158.0,0.07],[91159.0,0.09328],[91161.0,0.00013426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974112217,[[90942.0,0.18816617],[90921.0,0.08768901],[90920.0,0.46160292],[90896.0,0.011012],[90766.0,0.30513258]],[[90975.0,0.00013965],[90981.0,0.011002],[90985.0,0.09344],[90988.0,0.09805754],[90991.0,0.09411081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974159545,[[90880.0,0.099213],[90879.0,0.08111342],[90878.0,0.104574],[90870.0,0.23635736],[90863.0,0.10062606]],[[90901.0,0.011012],[90912.0,0.0919394],[90913.0,0.0936],[90920.0,0.10476584],[90934.0,0.355008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974170542,[[90984.0,0.18450776],[90980.0,0.23635736],[90970.0,0.03474443],[90957.0,0.02900938],[90950.0,0.27503653]],[[91012.0,0.09873699],[91015.0,0.010998],[91021.0,0.09799211],[91026.0,0.09356],[91034.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974201072,[[90975.0,0.07753623],[90970.0,0.00011145],[90969.0,0.09713172],[90968.0,0.09352],[90960.0,0.011004]],[[90982.0,0.011002],[90985.0,0.09211375],[90990.0,0.09414143],[90998.0,0.08],[91002.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974227776,[[90949.0,0.09609808],[90948.0,0.19331865],[90942.0,0.011006],[90935.0,0.09713172],[90925.0,0.13625125]],[[90974.0,0.104563],[90982.0,0.09413949],[90984.0,0.09919281],[90988.0,0.05938287],[91001.0,0.385239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974246101,[[90941.0,0.09609808],[90937.0,0.09356],[90935.0,0.09975865],[90928.0,0.011008],[90927.0,0.29788]],[[90961.0,0.011004],[90967.0,0.09413949],[90972.0,0.09919281],[90974.0,0.011003],[90979.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974279111,[[91005.0,0.09352],[91002.0,0.10739837],[91001.0,0.09103596],[90978.0,0.385162],[90969.0,0.011003]],[[91029.0,0.09461748],[91033.0,0.010996],[91035.0,0.16352],[91036.0,0.09107674],[91043.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974296025,[[91073.0,0.09348],[91072.0,0.010991],[91063.0,0.19170789],[91059.0,0.01424279],[91056.0,0.010993]],[[91090.0,0.09081726],[91095.0,0.010988],[91098.0,0.0985431],[91102.0,0.09348],[91116.0,0.0606948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974325038,[[91123.0,0.010985],[91117.0,0.18978768],[91113.0,0.09344],[91100.0,0.23578881],[91097.0,0.010988]],[[91143.0,0.010982],[91149.0,0.09576759],[91152.0,0.09182406],[91159.0,0.87576],[91160.0,0.23578881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974356366,[[91127.0,0.0581811],[91121.0,0.010985],[91119.0,0.07727606],[91114.0,0.1913822],[91111.0,0.09699937]],[[91136.0,0.010983],[91144.0,0.09441601],[91145.0,0.0975736],[91146.0,0.09336],[91148.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974391279,[[91169.0,0.05799042],[91168.0,0.010979],[91165.0,0.09183133],[91162.0,0.09332],[91161.0,0.07736451]],[[91188.0,0.19097601],[91192.0,0.09336],[91203.0,0.010975],[91209.0,0.010974],[91242.0,1.13208775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974395484,[[91186.0,0.09183133],[91185.0,0.09859535],[91178.0,0.010978],[91177.0,0.05799042],[91170.0,0.104299]],[[91211.0,0.19097601],[91217.0,0.07],[91238.0,0.010971],[91245.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974435006,[[91240.0,0.01097],[91238.0,0.0932],[91237.0,0.09030622],[91235.0,0.09776147],[91227.0,0.02858523]],[[91265.0,0.00011781],[91266.0,0.010968],[91276.0,0.19092923],[91280.0,0.09869996],[91288.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974448819,[[91218.0,0.09776147],[91215.0,0.09030622],[91213.0,0.09324],[91207.0,0.010974]],[[91242.0,0.09324],[91250.0,0.09772923],[91253.0,0.09869996],[91272.0,0.943367],[91312.0,0.09793525]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974485654,[[91232.0,0.09324],[91231.0,0.010972],[91228.0,0.0572129],[91225.0,0.01733555],[91219.0,0.07631896]],[[91248.0,0.01097],[91251.0,0.09982439],[91260.0,0.010968],[91262.0,0.09369424],[91266.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974511894,[[91303.0,0.010963],[91293.0,0.09617732],[91292.0,0.09324],[91285.0,0.04573991],[91281.0,0.03861859]],[[91330.0,0.00051723],[91335.0,0.02967312],[91341.0,0.010958],[91346.0,0.373],[91351.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974519791,[[91325.0,0.09471136],[91321.0,0.0932],[91317.0,0.09617732],[91315.0,0.010961],[91307.0,0.02896811]],[[91353.0,0.2005357],[91354.0,0.0932],[91359.0,0.01936349],[91363.0,0.010956],[91367.0,0.33984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974552830,[[91521.0,0.0936069],[91513.0,0.09464781],[91507.0,0.17136],[91496.0,0.01094],[91494.0,0.37224]],[[91560.0,0.23407364],[91563.0,0.09304],[91570.0,0.03706292],[91573.0,0.010931],[91574.0,0.13710935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974573434,[[91499.0,0.010939],[91492.0,0.0936069],[91491.0,0.18764781],[91486.0,0.010941],[91481.0,0.010942]],[[91522.0,0.010937],[91527.0,0.1904923],[91528.0,0.093],[91533.0,0.010935],[91537.0,0.13710935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974597240,[[91410.0,0.07631896]],[[91450.0,0.09304],[91451.0,0.010945],[91457.0,0.010945],[91466.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974629366,[[91404.0,0.18457949],[91395.0,0.07650828],[91391.0,0.09312],[91388.0,0.010953],[91385.0,0.09586623]],[[91428.0,0.00240628],[91439.0,1.5],[91447.0,0.09061365],[91449.0,0.09374418],[91470.0,0.89711804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974641666,[[91418.0,0.09054573],[91417.0,0.09308],[91408.0,0.09403376],[91394.0,0.010952],[91389.0,0.05756319]],[[91443.0,0.09308],[91451.0,0.18435783],[91452.0,0.010945],[91455.0,0.06019299],[91457.0,0.887465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974676593,[[91462.0,0.09308],[91459.0,0.09239097],[91455.0,0.09604182],[91453.0,0.1202],[91379.0,0.13421272]],[[91484.0,0.010941],[91488.0,0.0024047],[91492.0,0.19222747],[91493.0,0.09337804],[91500.0,0.23385742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974703308,[[91485.0,0.09728677],[91484.0,0.09830339],[91483.0,0.010941],[91470.0,0.23385742],[91469.0,0.093]],[[91501.0,0.093],[91514.0,0.010938],[91519.0,0.87468],[91523.0,0.09071887],[91524.0,0.0920125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974721826,[[91451.0,0.1202],[91445.0,0.01484599],[91442.0,0.07650828],[91441.0,0.09304],[91438.0,0.07103521]],[[91465.0,0.010944],[91469.0,0.09071887],[91472.0,0.09304],[91477.0,0.1029545],[91482.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974764448,[[91440.0,0.09304],[91424.0,0.11619432],[91423.0,0.07721218],[91416.0,0.1202],[91413.0,0.01095]],[[91457.0,0.09389376],[91460.0,0.09812934],[91463.0,0.09304],[91470.0,0.010943],[91473.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974796475,[[91477.0,0.09787144],[91476.0,0.07957688],[91470.0,0.093],[91463.0,0.010944],[91441.0,0.164234]],[[91510.0,0.09249609],[91511.0,0.093],[91515.0,0.104871],[91529.0,0.8778],[91535.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974804467,[[91482.0,0.093],[91469.0,0.07999604],[91468.0,0.09787144],[91463.0,0.76208],[91460.0,0.23350801]],[[91498.0,0.09249609],[91499.0,0.01094],[91503.0,0.093933],[91509.0,0.093],[91510.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974840086,[[91466.0,0.09304],[91457.0,0.010945],[91452.0,0.18407566],[91451.0,0.0006],[91450.0,0.01327839]],[[91479.0,0.09591329],[91480.0,0.010942],[91484.0,0.09011105],[91492.0,0.01094],[91496.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974857607,[[91490.0,0.093],[91488.0,0.010941],[91487.0,0.01388826],[91484.0,0.09767575],[91481.0,0.09559505]],[[91511.0,0.09891228],[91512.0,0.09404269],[91515.0,0.093],[91519.0,0.010937],[91535.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974910657,[[91548.0,0.09301244],[91547.0,0.09746842],[91544.0,0.010934],[91543.0,0.09296],[91531.0,0.010936]],[[91570.0,0.03706292],[91572.0,0.09296],[91573.0,0.010931],[91575.0,0.0981536],[91576.0,0.09776539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974932578,[[91479.0,0.093],[91466.0,0.09128232],[91465.0,0.09904692],[91462.0,0.38228],[91450.0,0.010945]],[[91491.0,0.01094],[91498.0,0.09487225],[91499.0,0.09997662],[91506.0,0.010939],[91507.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974947598,[[91457.0,0.09358594],[91456.0,0.09045798],[91454.0,0.103985],[91450.0,0.23314194],[91439.0,0.0006]],[[91483.0,0.010941],[91485.0,0.09083061],[91488.0,0.09438469],[91491.0,0.06107777],[91497.0,0.88236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767974981314,[[91436.0,0.093],[91430.0,0.0918504],[91428.0,0.02404602],[91427.0,0.09692151],[91400.0,0.010951]],[[91455.0,0.19754549],[91462.0,0.09304],[91469.0,0.010943],[91473.0,0.010943],[91517.0,0.0974317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975027342,[[91405.0,0.010951],[91392.0,0.10346395],[91391.0,0.09464159],[91390.0,0.09308],[91385.0,0.01642439]],[[91421.0,0.09308],[91424.0,0.19015336],[91430.0,0.23381324],[91432.0,0.010948],[91434.0,0.05996603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975053657,[[91401.0,0.09882097],[91399.0,0.010951],[91394.0,0.0959275],[91390.0,0.09308],[91384.0,0.010953]],[[91420.0,0.09308],[91423.0,0.0921266],[91427.0,0.10405608],[91428.0,0.00240628],[91434.0,0.06016467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975068964,[[91392.0,0.010952],[91385.0,0.09082979],[91384.0,0.09312],[91380.0,0.32596663],[91372.0,0.09676688]],[[91414.0,0.19369145],[91415.0,0.01095],[91420.0,0.09312],[91427.0,0.010948],[91437.0,0.07225347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975089477,[[91393.0,0.104033],[91386.0,0.09082979],[91379.0,0.09215339],[91369.0,1.03872288],[91358.0,0.13421272]],[[91415.0,0.19369145],[91420.0,0.09308],[91432.0,0.010949],[91444.0,0.07019542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975123406,[[91425.0,0.09304],[91421.0,0.01095],[91416.0,0.09651323],[91408.0,0.09739108],[91407.0,0.181672]],[[91442.0,0.09955313],[91443.0,0.09356011],[91452.0,0.09304],[91457.0,0.010946],[91462.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975161854,[[91380.0,0.19787731],[91374.0,0.01233651],[91372.0,0.09501725],[91368.0,0.00240786],[91364.0,0.10772388]],[[91404.0,0.09308],[91406.0,0.010952],[91407.0,0.09089953],[91408.0,0.09296332],[91420.0,0.23358872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975204880,[[91533.0,0.18465902],[91524.0,0.09286403],[91517.0,0.88344],[91508.0,0.45948774],[91454.0,0.05872329]],[[91555.0,0.02202133],[91558.0,0.09520906],[91566.0,0.09818145],[91570.0,0.13010292],[91578.0,0.00240234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975210296,[[91537.0,0.09161902],[91536.0,0.09286403],[91531.0,0.093],[91514.0,0.43179716],[91513.0,0.88324]],[[91577.0,0.19339051],[91585.0,0.00545944],[91591.0,0.05910761],[91611.0,0.87893815],[91619.0,0.11313666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975233506,[[91643.0,0.010923],[91631.0,0.010925],[91612.0,0.010927],[91608.0,0.05464],[91600.0,0.054644]],[[91650.0,0.05],[91654.0,0.13606986],[91667.0,0.09695853],[91668.0,0.01331998],[91670.0,0.09934675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975278041,[[91807.0,0.09272],[91806.0,0.0974912],[91800.0,0.23203441],[91797.0,0.0953148],[91778.0,0.054533]],[[91837.0,0.00199986],[91838.0,0.00133324],[91844.0,0.09276],[91848.0,0.00239527],[91850.0,0.010898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975291952,[[91813.0,0.09830019],[91812.0,0.09390845],[91810.0,0.23203441],[91809.0,0.010903],[91803.0,0.09268]],[[91842.0,0.010899],[91858.0,0.03597418],[91863.0,0.010896],[91868.0,0.37084],[91873.0,0.010895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975320775,[[91808.0,0.09268],[91802.0,0.010903],[91801.0,0.05872199],[91799.0,0.09463799],[91795.0,0.09636613]],[[91827.0,0.0109],[91831.0,0.09948484],[91840.0,0.17268],[91843.0,0.09193395],[91846.0,0.06990645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975349694,[[91691.0,0.18441229],[91685.0,0.01726325],[91679.0,0.103638],[91671.0,0.010919],[91646.0,0.2492522]],[[91708.0,7.854e-05],[91709.0,0.09272],[91718.0,0.09526634],[91720.0,0.010913],[91723.0,0.29403435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975366902,[[91724.0,0.09276],[91723.0,0.02256746],[91721.0,0.16444],[91713.0,0.37116],[91708.0,0.010915]],[[91763.0,0.09281985],[91768.0,0.09362339],[91770.0,0.08],[91771.0,0.09276],[91773.0,0.010907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975397820,[[91736.0,0.09276],[91730.0,0.23205591],[91723.0,0.01175731],[91720.0,0.00194553],[91715.0,0.08619657]],[[91760.0,0.10826342],[91766.0,0.09276],[91779.0,0.010906],[91786.0,0.010905],[91790.0,0.23205591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975416236,[[91625.0,0.00545706],[91621.0,0.02287818],[91616.0,0.09788964],[91614.0,0.010926],[91612.0,0.0928]],[[91648.0,0.0956841],[91651.0,0.0010388],[91656.0,0.09289983],[91663.0,0.01092],[91670.0,0.23205591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975443551,[[91560.0,0.09363985],[91558.0,0.103812],[91552.0,0.09329553],[91550.0,0.23205591],[91540.0,0.383175]],[[91584.0,0.010929],[91590.0,0.09098435],[91591.0,0.09288],[91593.0,0.08623098],[91602.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975480877,[[91595.0,0.09523078],[91592.0,0.09292],[91589.0,0.09564213],[91586.0,0.010929],[91573.0,0.729371]],[[91608.0,0.010927],[91619.0,0.09292],[91622.0,0.010925],[91623.0,0.19042139],[91676.0,0.5185637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975486382,[[91621.0,0.09269118],[91620.0,0.09376065],[91618.0,0.010925],[91616.0,0.09288],[91611.0,0.01283588]],[[91642.0,0.010922],[91643.0,0.09288],[91648.0,0.09533305],[91649.0,0.05866618],[91657.0,0.19176572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975520309,[[91676.0,0.010918],[91673.0,0.09284],[91672.0,0.09475945],[91666.0,0.08571683],[91662.0,0.01092]],[[91697.0,0.09284],[91698.0,0.0942359],[91700.0,0.010916],[91704.0,0.09484879],[91714.0,0.09661546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975569823,[[91711.0,0.0928],[91700.0,0.09178467],[91696.0,0.9760266],[91690.0,0.23258632],[91686.0,0.010917]],[[91729.0,0.09418111],[91730.0,0.010912],[91737.0,0.09521845],[91745.0,0.0928],[91754.0,0.010909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975588048,[[91681.0,0.00011529],[91674.0,0.10116743],[91671.0,0.0928],[91667.0,0.09541794],[91661.0,0.01092]],[[91695.0,0.010916],[91696.0,0.09576824],[91699.0,0.0928],[91702.0,0.09014889],[91708.0,0.010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975628183,[[91571.0,0.18970794],[91570.0,0.010931],[91567.0,0.09437762],[91565.0,0.02864354],[91542.0,0.010934]],[[91595.0,0.09288],[91600.0,0.09384582],[91601.0,0.010927],[91614.0,0.010926],[91622.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975660198,[[91611.0,0.010926],[91609.0,0.0997756],[91608.0,0.09035698],[91601.0,0.010927],[91600.0,0.2329469]],[[91632.0,0.010924],[91637.0,0.09160706],[91641.0,0.09371677],[91650.0,0.2017],[91657.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975668113,[[91581.0,0.09809053],[91578.0,0.01333234],[91574.0,0.09288],[91573.0,0.09553133],[91537.0,0.19538689]],[[91602.0,0.010927],[91603.0,0.09808027],[91606.0,0.09314267],[91609.0,0.09288],[91612.0,0.05950903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975716349,[[91644.0,0.09862669],[91643.0,0.09648419],[91636.0,0.103803],[91626.0,0.010924],[91625.0,0.00545706]],[[91656.0,0.010921],[91671.0,0.09709286],[91672.0,0.103799],[91675.0,0.09856544],[91688.0,0.8892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975747066,[[91550.0,0.09288],[91548.0,0.00248517],[91547.0,0.09425866],[91546.0,0.09225344],[91532.0,0.010936]],[[91572.0,0.09718707],[91573.0,0.010931],[91576.0,0.09121654],[91580.0,0.09288],[91604.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975772074,[[91532.0,0.010936],[91530.0,0.09098779],[91528.0,0.09055954],[91520.0,0.32594343],[91519.0,0.010937]],[[91551.0,0.09296],[91553.0,0.010933],[91556.0,0.06156934],[91558.0,0.09695921],[91561.0,0.09539369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975808894,[[91573.0,0.010931],[91572.0,0.09292],[91570.0,0.23298343],[91568.0,0.09449023],[91565.0,0.0981625]],[[91587.0,0.02707585],[91595.0,0.09296],[91597.0,0.10152565],[91599.0,0.09975446],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975826306,[[91572.0,0.1036715],[91571.0,0.09292],[91567.0,0.09319],[91555.0,0.010933],[91519.0,1.12486689]],[[91595.0,0.09107566],[91596.0,0.02679229],[91597.0,0.099527],[91598.0,0.09292],[91603.0,0.07109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975865616,[[91541.0,0.09292],[91533.0,0.09299339],[91532.0,0.09483688],[91530.0,0.0063],[91524.0,0.010936]],[[91558.0,0.09880718],[91559.0,0.09230773],[91569.0,0.010931],[91576.0,0.09292],[91585.0,0.07076008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975900433,[[91549.0,0.09296],[91538.0,0.09726462],[91536.0,0.09072374],[91533.0,0.89184],[91530.0,0.23296596]],[[91561.0,0.1975751],[91566.0,0.010932],[91576.0,0.09296],[91579.0,0.01093],[91586.0,0.05887482]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975920650,[[91502.0,0.19115962],[91501.0,0.89264],[91500.0,0.23296596],[91497.0,0.09296],[91468.0,0.054718]],[[91529.0,0.18585895],[91539.0,0.010935],[91590.0,0.09661546],[91600.0,0.69274382],[91640.0,3.28434553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975976598,[[91442.0,0.09772362],[91441.0,0.10206332],[91429.0,0.09304],[91423.0,0.01094908],[91404.0,0.065707]],[[91459.0,0.07],[91460.0,0.09304],[91462.0,0.010944],[91464.0,0.05907973],[91471.0,0.09914674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767975979495,[[91429.0,0.09772362],[91428.0,0.09111732],[91426.0,0.09304],[91424.0,0.010948],[91423.0,8e-08]],[[91452.0,0.09304],[91457.0,0.01041148],[91461.0,0.11009074],[91464.0,0.05907973],[91467.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976016219,[[91459.0,0.09353748],[91458.0,0.09437927],[91456.0,0.09304],[91455.0,0.010945],[91445.0,0.0054678]],[[91476.0,0.010942],[91481.0,0.09394392],[91484.0,0.09940732],[91489.0,0.09304],[91499.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976052541,[[91389.0,0.09795677],[91387.0,0.09899644],[91379.0,0.010954],[91373.0,0.104035],[91368.0,0.00240786]],[[91415.0,0.09034995],[91419.0,0.0930903],[91424.0,0.010948],[91428.0,0.00240628],[91429.0,0.10039432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976069244,[[91377.0,0.010954],[91374.0,0.19164891],[91372.0,0.09484002],[91368.0,0.00240786],[91367.0,0.010955]],[[91400.0,0.12495605],[91401.0,0.09308],[91409.0,0.01095],[91414.0,0.01095],[91418.0,0.24416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976126975,[[91377.0,0.010954],[91368.0,0.00240786],[91367.0,0.09125424],[91366.0,0.09580488],[91365.0,0.01642859]],[[91393.0,0.09312],[91396.0,0.09937434],[91397.0,0.09406815],[91415.0,0.05980652],[91420.0,0.678746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976159098,[[91426.0,0.09114529],[91424.0,0.09009131],[91423.0,0.010949],[91416.0,0.09308],[91413.0,0.01114106]],[[91442.0,0.010946],[91448.0,0.09567748],[91451.0,0.09148289],[91452.0,0.05939453],[91453.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976171710,[[91400.0,0.09308],[91398.0,0.00240707],[91395.0,0.010952],[91385.0,0.0955627],[91382.0,0.01114871]],[[91422.0,0.18716037],[91423.0,0.010949],[91429.0,0.09308],[91431.0,0.010948],[91440.0,0.678106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976208232,[[91398.0,7e-08],[91396.0,0.09308],[91392.0,0.06598329],[91391.0,0.010952],[91386.0,0.08693784]],[[91411.0,0.01095],[91412.0,0.09201527],[91417.0,0.09325143],[91421.0,0.010949],[91422.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976254848,[[91360.0,0.09181725],[91359.0,0.09316],[91358.0,0.09395802],[91333.0,0.010959],[91328.0,0.09826045]],[[91384.0,0.12175425],[91386.0,0.09133588],[91390.0,0.09316],[91393.0,0.05964359],[91397.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976281563,[[91457.0,0.010944],[91447.0,0.09483082],[91446.0,0.09237444],[91443.0,0.09308],[91440.0,0.23419338]],[[91474.0,0.09634889],[91478.0,0.010942],[91479.0,0.19222932],[91487.0,0.010941],[91500.0,0.24513238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976297878,[[91438.0,0.010947],[91432.0,0.09304],[91423.0,0.09217437],[91421.0,0.010949],[91420.0,0.09158206]],[[91451.0,0.09219544],[91452.0,0.09070067],[91458.0,0.010945],[91461.0,0.09304],[91468.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976321091,[[91416.0,0.010949],[91404.0,0.098323],[91403.0,0.010951],[91401.0,0.09304],[91400.0,0.09022121]],[[91426.0,0.09104395],[91429.0,0.09289502],[91431.0,0.010948],[91434.0,0.09304],[91442.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976351814,[[91362.0,0.09799321],[91361.0,0.0973299],[91358.0,0.09312],[91356.0,0.010957],[91351.0,0.010957]],[[91384.0,0.0266181],[91388.0,0.09713722],[91389.0,0.06017624],[91392.0,0.09312],[91399.0,0.89712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976394246,[[91487.0,0.010941],[91480.0,0.09577421],[91479.0,0.09109833],[91476.0,0.09308],[91473.0,0.010943]],[[91504.0,0.097701],[91505.0,0.00546421],[91508.0,0.103979],[91511.0,0.0521861],[91520.0,0.24488739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976440469,[[91408.0,0.01095],[91405.0,0.09308],[91402.0,0.09720158],[91401.0,0.09642788],[91385.0,0.10279245]],[[91423.0,0.010949],[91424.0,0.09965116],[91425.0,0.05011358],[91429.0,0.09308],[91431.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976448673,[[91404.0,0.09842666],[91403.0,0.09799255],[91398.0,0.010952],[91397.0,0.09308],[91363.0,0.52442206]],[[91423.0,0.09308],[91426.0,0.010948],[91428.0,0.09665978],[91430.0,0.05208501],[91434.0,0.05870796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976477498,[[91375.0,0.0001051],[91373.0,0.104034],[91371.0,0.09708546],[91368.0,0.09767259],[91365.0,0.00547259]],[[91394.0,0.13773664],[91400.0,0.104031],[91405.0,0.010951],[91410.0,0.01095],[91429.0,0.507582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976503505,[[91366.0,0.10932707],[91365.0,0.09235901],[91351.0,0.010957],[91347.0,0.010958],[91316.0,0.09732106]],[[91383.0,0.010953],[91391.0,0.18562078],[91392.0,0.09312],[91393.0,0.06052891],[91396.0,0.627912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976553937,[[91344.0,0.010958],[91338.0,0.00240865],[91331.0,0.10412],[91329.0,0.09189203],[91326.0,0.09723773]],[[91352.0,0.09844043],[91353.0,0.09946188],[91359.0,0.010956],[91362.0,0.09316],[91368.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976590152,[[91352.0,0.010957],[91348.0,0.09312],[91346.0,0.09211973],[91338.0,0.09998971],[91320.0,0.09732106]],[[91369.0,0.0844743],[91370.0,0.09312],[91374.0,0.010955],[91384.0,0.06039429],[91385.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976620897,[[91420.0,0.010949],[91418.0,0.19369682],[91410.0,0.09312],[91407.0,0.01095],[91397.0,0.010952]],[[91438.0,0.09312],[91440.0,0.010947],[91442.0,0.06126701],[91443.0,0.0005315],[91446.0,0.09687165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976641204,[[91394.0,0.09777343],[91393.0,0.09308],[91392.0,0.010952],[91390.0,0.09746283],[91380.0,0.010954]],[[91419.0,0.09446848],[91425.0,0.09308],[91430.0,0.23385988],[91450.0,0.24480488],[91503.0,0.054697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976680328,[[91368.0,0.18581361],[91362.0,0.010956],[91358.0,0.010956],[91356.0,0.09316],[91348.0,0.010958]],[[91385.0,3.9e-07],[91395.0,0.09816085],[91398.0,0.00240707],[91400.0,0.00094556],[91415.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976700632,[[91391.0,0.09312],[91388.0,0.010953],[91386.0,0.09634567],[91385.0,0.09087508],[91377.0,0.010954]],[[91414.0,0.09779824],[91416.0,0.00868998],[91420.0,0.09312],[91427.0,0.010948],[91431.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976735755,[[91365.0,0.010955],[91361.0,0.09312],[91359.0,0.18511866],[91351.0,0.010957],[91345.0,0.00547378]],[[91385.0,0.010953],[91386.0,0.09817822],[91387.0,0.09312],[91397.0,0.010952],[91398.0,0.00240707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976774871,[[91351.0,0.104077],[91349.0,0.01106382],[91342.0,0.01091753],[91334.0,0.010959]],[[91378.0,0.09924502],[91379.0,0.010954],[91388.0,0.09312],[91390.0,0.23400644],[91410.0,0.054753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976790385,[[91337.0,0.18912877],[91327.0,0.09316],[91320.0,0.24496744],[91313.0,0.0892827],[91311.0,0.4858]],[[91351.0,4.515e-05],[91355.0,0.09316],[91363.0,0.09832788],[91368.0,0.00240786],[91370.0,0.24496144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976819713,[[91368.0,0.00240786],[91367.0,0.09312],[91363.0,0.09376265],[91360.0,0.09680257],[91354.0,0.010957]],[[91392.0,0.09793248],[91397.0,0.09312],[91414.0,0.09722221],[91415.0,0.01095],[91488.0,0.47334922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976862031,[[91409.0,0.09333106],[91408.0,0.09841328],[91401.0,0.010951],[91400.0,0.32706219],[91386.0,0.010953]],[[91428.0,0.00240628],[91436.0,0.010947],[91445.0,0.09312],[91447.0,0.18886112],[91457.0,0.02177848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976877352,[[91386.0,0.010953],[91384.0,0.09308],[91377.0,0.18936924],[91374.0,0.010954],[91366.0,0.05826455]],[[91406.0,0.18996231],[91407.0,0.010951],[91408.0,0.093267],[91434.0,0.010947],[91443.0,0.09722221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976922896,[[91434.0,0.11008732],[91433.0,0.09667327],[91426.0,0.09308],[91422.0,0.010949],[91394.0,0.09732106]],[[91451.0,0.09308],[91456.0,0.010945],[91462.0,0.09893618],[91465.0,0.10391421],[91467.0,0.49722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976956522,[[91433.0,0.09846991],[91432.0,0.09304],[91429.0,0.09814145],[91427.0,0.05829646],[91419.0,0.07770403]],[[91457.0,0.09664612],[91458.0,0.09582492],[91464.0,0.09304],[91466.0,0.010944],[91500.0,0.09643705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767976969028,[[91461.0,0.09100562],[91460.0,0.09814145],[91455.0,0.010945],[91453.0,0.10409826],[91450.0,0.010945]],[[91485.0,0.10211153],[91486.0,0.10676592],[91488.0,0.00326],[91496.0,0.01094],[91518.0,0.00240391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977013363,[[91470.0,0.09663379],[91469.0,0.05240773],[91466.0,0.093],[91465.0,0.0054666],[91431.0,1.02768106]],[[91492.0,0.09296645],[91493.0,0.0931259],[91494.0,0.093],[91497.0,0.01094],[91515.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977042479,[[91524.0,0.093],[91522.0,0.03242105],[91520.0,0.11039236],[91508.0,0.21841665],[91506.0,0.010939]],[[91543.0,0.010934],[91549.0,0.19469376],[91551.0,0.093],[91571.0,0.010931],[91574.0,0.7485]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977072791,[[91529.0,0.09296],[91521.0,0.03581469],[91518.0,0.06845773],[91515.0,0.05837636],[91507.0,0.07770403]],[[91541.0,0.010935],[91545.0,0.00546182],[91547.0,0.09436801],[91549.0,0.09500361],[91555.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977114748,[[91485.0,0.00065044],[91479.0,0.00013147],[91478.0,0.093],[91473.0,0.01908952],[91455.0,0.06016892]],[[91493.0,0.09761059],[91498.0,0.09666884],[91500.0,0.093],[91509.0,0.010938],[91585.0,0.00545944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977128446,[[91486.0,0.07770403],[91485.0,0.00065044],[91483.0,0.09732106],[91481.0,0.03063396],[91477.0,0.07593621]],[[91508.0,0.19427943],[91518.0,0.010937],[91522.0,0.093],[91523.0,0.07],[91525.0,0.00546302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977169888,[[91500.0,0.010939],[91494.0,0.07413498],[91493.0,0.093],[91486.0,0.010941],[91485.0,0.00546541]],[[91521.0,0.19824458],[91525.0,0.10362932],[91531.0,0.010936],[91547.0,0.010934],[91852.0,7.93091512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977204913,[[91558.0,0.010932],[91552.0,0.09296],[91544.0,0.010934],[91543.0,0.18896646],[91539.0,0.010935]],[[91565.0,0.00546063],[91569.0,0.02245265],[91570.0,0.13476669],[91572.0,0.09072005],[91576.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977230136,[[91543.0,0.09296],[91541.0,0.010934],[91538.0,0.05834057],[91530.0,0.1728948],[91529.0,0.010936]],[[91556.0,0.09502796],[91557.0,0.09326088],[91562.0,0.010932],[91565.0,0.00546063],[91570.0,0.03706292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977289871,[[91570.0,0.18403967],[91569.0,0.010931],[91560.0,0.09296],[91558.0,0.010932],[91553.0,0.010933]],[[91585.0,0.00545944],[91590.0,0.010929],[91597.0,0.09296],[91598.0,0.0980447],[91599.0,0.0972143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977293673,[[91587.0,0.09093826],[91583.0,0.09310141],[91581.0,0.09296],[91571.0,0.010931],[91569.0,0.01114934]],[[91595.0,0.010928],[91604.0,0.09296],[91605.0,0.00545825],[91608.0,0.00240155],[91610.0,0.0980447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977332506,[[91565.0,0.00546063],[91562.0,0.0999289],[91561.0,0.19842212],[91546.0,0.01121023],[91533.0,0.06020183]],[[91583.0,0.010929],[91586.0,0.18799158],[91591.0,0.09292],[91596.0,0.010928],[91609.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977373935,[[91539.0,0.19155724],[91538.0,0.010935],[91537.0,0.09296],[91529.0,0.010936],[91519.0,0.010937]],[[91561.0,0.09825392],[91562.0,0.09261254],[91568.0,0.09296],[91569.0,0.010931],[91574.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977392250,[[91539.0,0.09534004],[91530.0,0.010936]],[[91598.0,0.09817686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977450095,[[91590.0,0.010929],[91582.0,0.19197385],[91576.0,0.01093],[91574.0,0.09292],[91570.0,0.010931]],[[91601.0,0.02466425],[91603.0,0.09292],[91608.0,0.00240155],[91609.0,0.09394865],[91610.0,0.10581138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977482917,[[91558.0,0.010932],[91555.0,0.09818587],[91554.0,0.18837168],[91550.0,0.18641051],[91546.0,0.07850377]],[[91577.0,0.01093],[91580.0,0.37102052],[91581.0,0.09361937],[91618.0,0.29987686],[91620.0,0.18641051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977497834,[[91539.0,0.09299693],[91538.0,0.09511097],[91534.0,0.07850377],[91530.0,0.010936],[91528.0,0.09292]],[[91564.0,0.103852],[91565.0,0.0987519],[91598.0,0.349],[91604.0,0.9920226],[91649.0,0.05461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977534362,[[91640.0,0.09250453],[91639.0,0.09288],[91636.0,0.11086214],[91623.0,0.53552],[91614.0,0.010926]],[[91662.0,0.01092],[91665.0,0.09910899],[91668.0,0.00239998],[91669.0,0.09839189],[91671.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977586779,[[91652.0,0.010921],[91647.0,0.09794392],[91646.0,0.09510754],[91639.0,0.09284],[91636.0,0.010923]],[[91665.0,0.09284],[91669.0,0.010919],[91676.0,0.09866893],[91677.0,0.09805554],[91679.0,0.06093374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977618107,[[91699.0,0.010916],[91688.0,0.09920274],[91687.0,0.09083433],[91685.0,0.01023273],[91682.0,0.010918]],[[91705.0,3e-07],[91715.0,0.04743139],[91717.0,0.1958573],[91725.0,0.00545111],[91727.0,0.09817686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977635923,[[91688.0,0.0972881],[91687.0,0.09467502],[91677.0,0.103718],[91670.0,0.23253865],[91669.0,0.010919]],[[91712.0,0.09678328],[91717.0,0.09981074],[91720.0,0.23253865],[91722.0,0.010913],[91727.0,0.10908886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977663131,[[91683.0,0.09248317],[91680.0,0.010918],[91673.0,0.09699013],[91670.0,0.010919],[91663.0,0.01092]],[[91698.0,0.010916],[91702.0,0.09424664],[91703.0,0.08],[91704.0,0.09155918],[91706.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977701667,[[91660.0,0.10255386],[91654.0,0.09450864],[91650.0,0.010921],[91646.0,0.010922],[91606.0,0.50628652]],[[91677.0,0.09954858],[91678.0,0.010918],[91681.0,0.09474149],[91685.0,0.09284],[91698.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977752392,[[91609.0,0.09770722],[91608.0,0.096139],[91606.0,0.09288],[91605.0,0.00545825],[91592.0,0.010928]],[[91623.0,0.18605595],[91625.0,9.147e-05],[91629.0,0.0987065],[91631.0,0.010924],[91633.0,0.09130528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977761795,[[91610.0,0.010926],[91603.0,0.09770722],[91598.0,0.09373745],[91595.0,0.010928],[91590.0,0.24381812]],[[91625.0,0.0921043],[91627.0,0.010924],[91630.0,0.099615],[91653.0,0.010921],[91656.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977802038,[[91669.0,0.09534005],[91668.0,0.09284],[91665.0,0.01092],[91664.0,0.09721021],[91652.0,0.010921]],[[91689.0,0.09571327],[91691.0,0.09952514],[91694.0,0.010916],[91699.0,0.103796],[91734.0,0.09817686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977832753,[[91716.0,0.010914],[91706.0,0.05839142],[91703.0,0.010915],[91624.0,0.19578652],[84525.0,0.085]],[[91729.0,0.097149],[91732.0,0.09909416],[91741.0,0.0928],[91744.0,0.01091],[91745.0,0.00245033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977855861,[[91738.0,0.010911],[91731.0,0.05879863],[91725.0,0.09821111],[91724.0,0.010913],[91710.0,0.23212142]],[[91750.0,0.09570547],[91753.0,0.188011],[91754.0,0.010909],[91780.0,0.010906],[91787.0,0.09817686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977899300,[[91645.0,0.010922],[91639.0,0.18948811],[91638.0,0.00240076],[91634.0,0.0928],[91633.0,0.09789326]],[[91661.0,0.01092],[91663.0,0.09934059],[91668.0,0.09506508],[91670.0,0.23212142],[91671.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977938027,[[91653.0,0.010921],[91650.0,0.09284],[91642.0,0.09261847],[91641.0,0.09666782],[91637.0,0.0780259]],[[91667.0,0.09536562],[91668.0,0.10692715],[91680.0,0.09284],[91681.0,0.010918],[91710.0,0.34112677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767977943531,[[91680.0,0.010918],[91679.0,0.09261847],[91674.0,0.09666782],[91668.0,0.010919],[91654.0,0.010921]],[[91693.0,0.010916],[91696.0,0.09284],[91701.0,0.09536562],[91705.0,0.11237545],[91728.0,0.10057527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978001267,[[91699.0,0.010916],[91686.0,0.0928]],[[91715.0,0.050914],[91716.0,0.0928],[91719.0,0.09297374],[91723.0,0.09579461],[91751.0,0.09817686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978033678,[[91696.0,0.09125295],[91695.0,0.09144761],[91692.0,0.010916],[91691.0,0.0928],[91682.0,0.010918]],[[91721.0,0.09067513],[91728.0,0.1020581],[91745.0,0.01635992],[91757.0,0.010909],[91764.0,0.010908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978052191,[[91652.0,0.010922],[91646.0,0.19543596],[91640.0,0.09284],[91638.0,0.00240076],[91637.0,0.010924]],[[91671.0,0.01092],[91673.0,0.09514599],[91674.0,0.18863711],[91691.0,0.010918],[91694.0,0.010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978083217,[[91655.0,0.010922],[91650.0,0.09246697],[91643.0,0.096223],[91642.0,0.102763],[91635.0,0.010924]],[[91668.0,0.01092],[91673.0,0.0929654],[91674.0,0.09027166],[91675.0,0.09284],[91680.0,0.010919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978127051,[[91601.0,0.09556833],[91600.0,0.09288],[91598.0,0.09108868],[91591.0,0.01093],[91584.0,0.01921]],[[91622.0,0.09167125],[91629.0,0.17288],[91640.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978137859,[[91638.0,0.010924],[91628.0,0.09556833],[91625.0,0.09108868],[91619.0,0.103806],[91610.0,0.23261283]],[[91652.0,0.05975731],[91653.0,0.09167125],[91657.0,0.09747946],[91665.0,0.09817686],[91668.0,0.00239998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978166367,[[91652.0,0.09171408],[91651.0,0.18908585],[91641.0,0.010924],[91638.0,0.010924],[91617.0,0.054634]],[[91667.0,0.07],[91677.0,0.18963937],[91681.0,0.01466573],[91690.0,0.010918],[91731.0,0.13744761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978217522,[[91679.0,0.0928],[91677.0,0.09912708],[91676.0,0.09607943],[91671.0,0.01092]],[[91700.0,0.09244249],[91702.0,0.09284],[91705.0,0.0054523],[91763.0,0.13744761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978233833,[[91640.0,0.0928],[91638.0,0.00240076],[91636.0,0.09825751],[91635.0,0.0970229],[91634.0,0.010924]],[[91663.0,0.09574765],[91668.0,0.01092],[91670.0,0.23235675],[91682.0,0.010919],[91695.0,0.010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978280463,[[91682.0,0.09680196],[91681.0,0.09020223],[91680.0,0.010919],[91675.0,0.09284],[91671.0,0.01092]],[[91696.0,0.010917],[91703.0,0.09284],[91705.0,0.0054523],[91708.0,0.2164],[91709.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978319285,[[91655.0,0.010922],[91654.0,0.09152566],[91653.0,0.09002813],[91648.0,0.09002813],[91646.0,0.09284]],[[91672.0,0.01092],[91674.0,0.09284],[91680.0,0.05935481],[91684.0,0.19194922],[91688.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978327903,[[91692.0,0.09284],[91690.0,0.010918],[91687.0,0.00632658],[91686.0,0.09002813],[91675.0,0.13412]],[[91705.0,0.0054523],[91706.0,0.010916],[91713.0,0.09929911],[91714.0,0.09265011],[91717.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978378130,[[91683.0,0.0928],[91682.0,0.010919],[91679.0,0.09283917],[91675.0,0.09005607],[91671.0,0.01066456]],[[91702.0,0.09524723],[91703.0,0.09301973],[91710.0,0.23243438],[91712.0,0.0928],[91717.0,0.010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978410157,[[91675.0,0.01092],[91672.0,0.0928],[91666.0,0.09793281],[91664.0,0.09709619],[91657.0,0.2616]],[[91688.0,0.09451872],[91689.0,0.0923708],[91693.0,0.010918],[91699.0,0.0928],[91703.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978435779,[[91642.0,0.010923],[91641.0,0.09284],[91640.0,0.09259385],[91635.0,0.09973668],[91627.0,0.53316]],[[91660.0,0.010921],[91662.0,0.17630876],[91666.0,0.18655537],[91668.0,0.00239998],[91693.0,0.02191735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978474013,[[91648.0,0.09295699],[91646.0,0.10143261],[91635.0,0.09284],[91633.0,0.010925],[84121.0,0.085]],[[91664.0,0.08],[91665.0,0.010921],[91668.0,0.09523998],[91670.0,0.09239321],[91680.0,0.23273288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978489817,[[91720.0,0.0928],[91718.0,0.010914],[91716.0,0.0928172],[91708.0,0.09728],[91702.0,0.010916]],[[91737.0,0.010912],[91741.0,0.010912],[91743.0,0.09603345],[91744.0,0.09492427],[91750.0,0.32553288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978535536,[[91690.0,0.19141452],[91688.0,0.07806145],[91685.0,4.8e-07],[91684.0,0.010918],[91673.0,0.1368024]],[[91706.0,0.0928],[91707.0,0.010916],[91716.0,0.18958716],[91720.0,0.010914],[91733.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978572083,[[91651.0,0.09251405],[91646.0,0.09711842],[91641.0,0.010924],[91640.0,0.09284],[91635.0,0.010924]],[[91668.0,0.17284],[91674.0,0.09043153],[91676.0,0.09148574],[91698.0,0.09731291],[91744.0,0.13642054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978598810,[[91638.0,0.00240076],[91636.0,0.010924],[91632.0,0.29153548],[91631.0,0.010925],[84202.0,0.085]],[[91652.0,0.18410167],[91657.0,0.09284],[91670.0,0.23262099],[91673.0,0.01092],[91743.0,0.05456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978619232,[[91621.0,0.010926],[91618.0,0.09284],[91614.0,0.09788108],[91610.0,0.28175238],[91608.0,0.01332955]],[[91640.0,0.18607615],[91650.0,0.18607615],[91651.0,0.103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978650832,[[91548.0,0.00240312],[91547.0,0.09284],[91539.0,0.10862369],[91525.0,0.01640002],[91408.0,0.054759]],[[91586.0,0.01093],[91587.0,0.09284],[91596.0,0.71248228],[91608.0,0.010928],[91622.0,0.37148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978683766,[[91533.0,0.010935],[91527.0,0.19267557],[91519.0,0.010937],[91514.0,0.010938],[91512.0,0.09296]],[[91548.0,0.09296],[91549.0,0.010934],[91554.0,0.09634399],[91555.0,0.09231097],[91560.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978723692,[[91454.0,0.010945],[91446.0,0.09169717],[91444.0,0.07551303],[91439.0,0.010947],[91433.0,0.010947]],[[91476.0,0.0987946],[91477.0,0.09544763],[91479.0,0.09304],[91480.0,0.23322848],[91482.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978738724,[[91458.0,0.09304],[91451.0,0.010945],[91445.0,0.0054678],[91442.0,0.16549155],[91441.0,0.010946]],[[91465.0,0.010944],[91468.0,0.09544763],[91474.0,0.0987946],[91476.0,0.010942],[91480.0,0.24417048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978768836,[[91398.0,2.6e-07],[91389.0,0.00011127],[91385.0,0.00547139],[91383.0,0.0915466],[91380.0,0.04604955]],[[91404.0,0.010951],[91412.0,0.1933581],[91419.0,0.09304],[91430.0,0.010948],[91435.0,0.61976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978821584,[[91335.0,0.09316],[91327.0,9.8e-07],[91319.0,0.45571661],[91318.0,0.09207996],[91316.0,0.010961]],[[91344.0,0.010958],[91349.0,0.09584436],[91356.0,0.09594535],[91360.0,0.23409129],[91363.0,0.080956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978837594,[[91344.0,0.09309656],[91342.0,0.09873904],[91330.0,0.01096],[91325.0,0.01096],[91320.0,0.23409129]],[[91367.0,0.09316],[91370.0,0.09004673],[91371.0,0.09338702],[91374.0,0.06089092],[91376.0,0.09735572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978871716,[[91372.0,0.09316],[91368.0,0.010955],[91367.0,0.04787228],[91366.0,0.09805226],[91350.0,0.23409129]],[[91391.0,0.02974677],[91394.0,0.09133637],[91396.0,0.09011717],[91398.0,0.00240707],[91400.0,0.09735572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978887434,[[91389.0,0.06255891],[91388.0,0.09312],[91380.0,0.010954],[91366.0,0.010955],[91272.0,0.52356287]],[[91404.0,0.0239251],[91413.0,0.09026561],[91417.0,0.09312],[91418.0,0.09852576],[91422.0,0.10830472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978947169,[[91285.0,0.00542738],[91284.0,0.010965],[91279.0,0.09522829],[91274.0,0.00915675],[91273.0,0.104127]],[[91298.0,0.010964],[91303.0,0.09077437],[91304.0,0.09700338],[91307.0,0.010963],[91310.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978973694,[[91260.0,0.010968],[91246.0,0.0932],[91244.0,0.09503963],[91243.0,0.1017152]],[[91273.0,0.0949523],[91274.0,0.0932],[91275.0,0.010966],[91290.0,0.24846709],[91296.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767978986898,[[91129.0,0.0907452]],[[91160.0,8.399e-05],[91163.0,0.28401738],[91170.0,0.010979],[91190.0,0.24552241],[91195.0,0.06107675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979011719,[[91129.0,0.010984],[91128.0,0.09602929],[91126.0,0.09048417],[91118.0,0.01007643],[91050.0,0.3448524]],[[91155.0,0.03658004],[91162.0,0.01098],[91167.0,0.104299],[91175.0,0.010978],[91195.0,0.09735572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979052132,[[91131.0,0.0934],[91125.0,0.09577874],[91118.0,0.10492495],[91115.0,0.30808],[91107.0,0.00977728]],[[91138.0,0.010983],[91153.0,0.09823611],[91156.0,0.09552703],[91158.0,0.010981],[91170.0,0.09735572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979061549,[[91145.0,0.09286327],[91144.0,0.09336],[91143.0,0.09049986],[91138.0,0.35772],[91126.0,0.010984]],[[91161.0,0.01098],[91173.0,0.010979],[91174.0,0.09887245],[91177.0,0.09687458],[91178.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979097067,[[91151.0,0.28085675],[91148.0,0.010982],[91140.0,0.23503359],[91136.0,0.010983],[91093.0,0.19594084]],[[91174.0,0.09613552],[91176.0,0.09332],[91184.0,0.09663509],[91193.0,0.53972],[91208.0,0.37336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979126577,[[91080.0,0.01099],[91077.0,0.18479625],[91075.0,0.09509009],[91068.0,0.00997039],[91064.0,0.010992]],[[91098.0,0.010988],[91103.0,0.09646983],[91105.0,0.09336],[91106.0,0.09080437],[91112.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979150601,[[91144.0,0.0934],[91136.0,0.09872965],[91132.0,0.10843891],[91128.0,0.12512],[91041.0,0.89780799]],[[91165.0,0.09196938],[91166.0,0.09941738],[91167.0,0.010979],[91172.0,0.0934],[91187.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979198732,[[91077.0,0.09051746],[91075.0,0.09044617],[91074.0,0.01099],[91069.0,0.010991],[91037.0,0.054977]],[[91100.0,0.09631583],[91101.0,0.03016589],[91102.0,0.09018092],[91106.0,0.0934],[91113.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979231253,[[91065.0,0.01648261],[91063.0,0.0934],[91062.0,0.09242655],[91055.0,0.00013747],[91032.0,0.0986488]],[[91082.0,0.01099],[91088.0,0.09470504],[91089.0,0.09466086],[91099.0,0.010988],[91100.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979239176,[[91094.0,0.010988],[91091.0,0.19553437],[91090.0,0.23538902],[91082.0,0.01099],[91081.0,0.0934]],[[91114.0,0.010986],[91118.0,0.09115434],[91122.0,0.0934],[91125.0,0.09395748],[91126.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979285910,[[91127.0,0.09336],[91123.0,0.010985],[91114.0,0.79076],[91103.0,0.0986488]],[[91148.0,0.09043855],[91151.0,0.010981],[91156.0,0.010981],[91180.0,0.09735572],[91309.0,0.68554679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979324136,[[91186.0,0.09332],[91183.0,0.93228564],[91182.0,0.010978],[91180.0,0.23493388],[91177.0,0.05988585]],[[91202.0,0.010975],[91205.0,0.09468691],[91209.0,0.09015924],[91218.0,0.01338482],[91220.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979345447,[[91177.0,0.010978],[91170.0,0.23493388],[91168.0,0.02191966],[91165.0,0.10924174],[91163.0,0.09332]],[[91191.0,0.09468691],[91192.0,0.010976],[91196.0,0.09015924],[91204.0,0.010975],[91217.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979376994,[[91265.0,0.010967],[91259.0,0.09168457],[91257.0,0.09328],[91256.0,0.01842296],[91254.0,0.010969]],[[91285.0,0.00547738],[91286.0,0.010965],[91287.0,0.09379761],[91296.0,0.09328],[91298.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979385498,[[91296.0,0.09920118],[91295.0,0.104204],[91291.0,0.09167788],[91280.0,0.010966],[91259.0,0.054843]],[[91314.0,0.010962],[91321.0,0.09648207],[91322.0,0.09945928],[91331.0,0.01096],[91336.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979431424,[[91285.0,0.18854708],[91281.0,0.010966],[91279.0,0.09160347],[91278.0,0.00241023],[91269.0,0.08986176]],[[91298.0,0.010964],[91307.0,0.010963],[91310.0,0.19084297],[91315.0,0.010962],[91341.0,0.16310872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979458241,[[91305.0,0.09316],[91301.0,0.02164907],[91299.0,0.0974621],[91291.0,0.2744],[91290.0,0.05914422]],[[91316.0,0.010961],[91321.0,0.09809713],[91324.0,0.01096],[91325.0,0.09820174],[91333.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979481552,[[91310.0,0.09316],[91308.0,0.010962],[91307.0,0.09444074],[91304.0,0.09287151],[91275.0,0.13815689]],[[91320.0,0.010961],[91330.0,0.10581109],[91332.0,0.09101671],[91337.0,0.010959],[91338.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979533293,[[91264.0,0.00053436],[91263.0,0.09228607],[91258.0,0.07863073],[91257.0,0.1148822],[91250.0,0.28622639]],[[91284.0,0.010965],[91286.0,0.18494842],[91288.0,0.092898],[91296.0,0.010964],[91319.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979551822,[[91255.0,0.010969],[91248.0,0.10582909],[91246.0,0.09324],[91241.0,0.01097],[91235.0,0.0986488]],[[91268.0,0.010967],[91272.0,0.09604256],[91280.0,0.09324],[91281.0,0.010966],[91287.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979593447,[[91237.0,0.010971],[91235.0,0.28181619],[91225.0,0.010972],[91222.0,0.589],[91219.0,0.08963402]],[[91257.0,0.10500684],[91258.0,0.09769331],[91260.0,0.09324],[91284.0,0.010965],[91309.0,1.01753098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979636091,[[91218.0,0.00241182],[91217.0,0.010973],[91215.0,0.09324],[91211.0,0.01212748],[91209.0,0.09345279]],[[91232.0,0.010972],[91235.0,0.09681109],[91237.0,0.18626844],[91246.0,0.01097],[91376.0,0.39174102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979690442,[[91230.0,0.28101768],[91225.0,0.010972],[91224.0,0.09541921],[91213.0,0.010974],[91201.0,0.010975]],[[91241.0,0.01097],[91247.0,0.18760751],[91248.0,0.00241102],[91252.0,0.09328],[91254.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979720756,[[91227.0,0.18777502],[91224.0,0.19211613],[91219.0,0.010973],[91213.0,0.07897002],[91212.0,0.09328]],[[91237.0,0.09328],[91243.0,0.1049981],[91247.0,0.09733958],[91250.0,0.010969],[91255.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979747687,[[91178.0,0.05263336],[91177.0,0.010978],[91176.0,0.09169505],[91175.0,0.09328],[91174.0,0.01208105]],[[91192.0,0.010976],[91199.0,0.09077475],[91201.0,0.09396285],[91203.0,0.010975],[91204.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979798619,[[91180.0,0.25904954],[91178.0,0.09824992],[91175.0,0.010978],[91173.0,0.09332],[91170.0,0.18791966]],[[91191.0,0.010977],[91199.0,0.09802865],[91200.0,0.18784879],[91208.0,0.010974],[91258.0,0.19579604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979813830,[[91166.0,0.14757409],[91165.0,5.9e-07],[91164.0,0.19889966],[91162.0,0.09543253],[91159.0,0.01142697]],[[91177.0,0.010978],[91187.0,0.09245499],[91189.0,0.10635292],[91200.0,0.18791966],[91203.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979854781,[[91110.0,0.05],[91109.0,0.09332],[91106.0,0.00014932],[91105.0,0.0164752],[91101.0,0.44264]],[[91123.0,0.29563746],[91128.0,0.09468563],[91135.0,0.010983],[91137.0,0.09332],[91140.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979887212,[[91115.0,0.010986],[91114.0,0.09336],[91113.0,0.01228052],[91111.0,0.09649974],[91102.0,0.010987]],[[91134.0,0.010983],[91140.0,0.09336],[91141.0,0.18828317],[91148.0,0.010982],[91164.0,0.06037306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979911123,[[91178.0,0.09336],[91166.0,0.010979],[91164.0,0.46796]],[[91187.0,0.010977],[91196.0,1.59296493],[91200.0,0.010975],[91201.0,0.0902009],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979932820,[[91210.0,0.23479237],[91208.0,0.09328],[91207.0,0.462334],[91205.0,0.091],[91204.0,0.16473995]],[[91227.0,0.010972],[91230.0,0.18866034],[91235.0,1.5],[91237.0,0.010971],[91248.0,0.00241102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767979974555,[[91193.0,0.17576613],[91190.0,0.37203235],[91188.0,0.00241261],[91165.0,0.13831261],[91158.0,0.26745502]],[[91208.0,0.010974],[91215.0,0.09189547],[91217.0,0.010973],[91218.0,0.09571445],[91220.0,0.28103235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980015785,[[91214.0,0.09324],[91212.0,0.00013847],[91208.0,0.010974],[91197.0,0.010976],[91188.0,0.010977]],[[91231.0,0.09846416],[91232.0,0.09998252],[91238.0,0.010971],[91245.0,0.01097],[91268.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980064923,[[91194.0,0.09328],[91191.0,0.010976],[91187.0,0.11137619],[91184.0,0.091],[91183.0,0.9362]],[[91207.0,0.010975],[91210.0,0.0907913],[91211.0,0.09889455],[91218.0,0.00241182],[91224.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980084443,[[91171.0,0.010979],[91170.0,0.18791368],[91169.0,0.00024862],[91166.0,0.09467128],[91165.0,0.00548459]],[[91189.0,0.09923736],[91193.0,0.09506331],[91198.0,0.09328],[91202.0,0.010975],[91211.0,0.07218294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980119971,[[91182.0,0.0074916],[91181.0,0.09687454],[91176.0,0.010978],[91166.0,0.09332],[91164.0,0.01098]],[[91197.0,0.010976],[91203.0,0.09332],[91205.0,0.00548219],[91206.0,0.09893003],[91207.0,0.09663481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980162813,[[91158.0,0.00241341],[91156.0,0.09332],[91149.0,0.010981],[91142.0,0.09844643],[91141.0,0.13831261]],[[91169.0,0.20146458],[91181.0,0.010978],[91183.0,0.09332],[91186.0,0.010977],[91198.0,0.27044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980210555,[[91169.0,0.0992549],[91167.0,0.10186246],[91165.0,0.09336],[91160.0,0.23528838],[91149.0,0.010981]],[[91185.0,0.00548339],[91188.0,0.00241261],[91194.0,0.010976],[91195.0,0.09608586],[91196.0,0.18867766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980243076,[[91284.0,0.0929128],[91283.0,0.02190064],[91280.0,0.09149963],[91278.0,0.09324],[91251.0,0.010969]],[[91301.0,0.02783026],[91305.0,0.00547618],[91306.0,0.09505893],[91307.0,0.010963],[91308.0,0.09438759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980263791,[[91273.0,0.09876349],[91269.0,0.010967],[91266.0,0.01122347],[91265.0,0.27969858],[91251.0,0.68844]],[[91294.0,0.0932],[91300.0,0.010963],[91302.0,0.010963],[91308.0,0.00240944],[91342.0,0.13642054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980297320,[[91267.0,0.09377335],[91266.0,0.104167],[91263.0,0.091],[91250.0,1.17150648],[91240.0,0.01097]],[[91284.0,0.010965],[91291.0,0.09365728],[91292.0,0.010964],[91294.0,0.08284217],[91296.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980357860,[[91295.0,0.00169],[91290.0,0.10435019],[91280.0,0.09851991],[91268.0,0.091],[91244.0,0.201]],[[91304.0,0.010963],[91311.0,0.09316],[91314.0,0.0948833],[91319.0,0.10850841],[91327.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980381376,[[91265.0,0.00547858],[91262.0,0.010968],[91261.0,0.0932],[91255.0,0.091],[91254.0,0.07678012]],[[91280.0,0.10941509],[91283.0,0.09781084],[91291.0,0.010965],[91292.0,0.0932],[91293.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980415901,[[91240.0,0.19867126],[91234.0,0.09387325],[91233.0,0.09126228],[91229.0,0.09851991],[91200.0,0.18770126]],[[91253.0,0.18447461],[91261.0,0.010968],[91264.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980463648,[[91222.0,0.010973],[91221.0,0.09324],[91220.0,0.18770126],[91218.0,0.091],[91217.0,0.09670939]],[[91239.0,0.18831504],[91242.0,0.01097],[91248.0,0.09324],[91250.0,0.18770126],[91288.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980476057,[[91207.0,0.10768339],[91206.0,0.10443782],[91205.0,0.10484159],[91198.0,0.13831261],[91193.0,0.9382]],[[91226.0,0.010972],[91227.0,0.18831504],[91238.0,0.09324],[91240.0,0.010971],[91245.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980524689,[[91248.0,0.10124987],[91239.0,0.16744],[91227.0,0.010972],[91223.0,9.664e-05]],[[91266.0,0.010967],[91269.0,0.11519541],[91279.0,0.010966],[91283.0,0.010966],[91305.0,0.06029218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980558220,[[91230.0,0.19219999],[91229.0,0.19879978],[91224.0,0.09324],[91223.0,9.664e-05],[91216.0,0.010973]],[[91243.0,0.01097],[91249.0,0.09324],[91253.0,0.0989541],[91260.0,0.19862836],[91319.0,0.19579604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980584832,[[91221.0,0.09644111],[91220.0,0.09903103],[91212.0,0.010974],[91205.0,0.06587035],[91200.0,0.24565182]],[[91227.0,0.010972],[91236.0,0.010971],[91241.0,0.18593],[91244.0,0.09956502],[91252.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980639480,[[91180.0,0.11157947],[91179.0,0.00012828],[91178.0,0.09328],[91176.0,0.010978],[91175.0,0.07408749]],[[91196.0,0.09461186],[91199.0,0.010976],[91201.0,0.09291595],[91206.0,0.09328],[91213.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980688819,[[91212.0,0.0747187],[91211.0,0.06767628],[91210.0,0.18784696],[91206.0,0.09328],[91203.0,0.010975]],[[91222.0,0.010973],[91231.0,0.09328],[91233.0,0.09015414],[91234.0,0.09086442],[91240.0,0.18784696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980696118,[[91211.0,0.06812209],[91210.0,0.18784696],[91205.0,0.09876219],[91204.0,0.010975],[91200.0,0.18784696]],[[91231.0,0.18343414],[91234.0,0.09086442],[91237.0,0.010971],[91246.0,0.01097],[91304.0,0.31327366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980757090,[[91229.0,0.010972],[91225.0,0.09328],[91220.0,0.09505124],[91218.0,0.10479947],[91175.0,0.24349371]],[[91242.0,0.09979754],[91243.0,0.09328012],[91248.0,0.09328],[91249.0,0.01097],[91267.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980815154,[[91250.0,0.1877718],[91248.0,0.01097],[91245.0,0.0969871],[91244.0,0.09116028],[91236.0,0.0127845]],[[91262.0,0.02734677],[91263.0,0.09525087],[91265.0,0.09328],[91267.0,0.010967],[91269.0,0.09464483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980838158,[[91302.0,0.18317833],[91301.0,0.0932],[91296.0,0.010964],[91295.0,0.01288891],[91290.0,0.05965065]],[[91318.0,0.010961],[91323.0,0.09173679],[91325.0,0.09987104],[91328.0,0.0932],[91354.0,0.09807983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980867366,[[91365.0,0.19469344],[91364.0,0.010956],[91363.0,0.09316],[91353.0,0.06110309],[91350.0,0.02953194]],[[91386.0,0.010953],[91387.0,0.09909034],[91389.0,0.09316],[91390.0,0.09191634],[91434.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980877384,[[91402.0,0.09729292],[91401.0,0.09060374],[91398.0,0.09312],[91389.0,0.010953],[91382.0,0.05901993]],[[91425.0,0.00546899],[91427.0,0.19225171],[91428.0,0.00240628],[91442.0,0.440386],[91452.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980916502,[[91440.0,0.010947],[91437.0,0.09081786],[91436.0,0.09546137],[91430.0,0.2337652],[91425.0,0.010948]],[[91458.0,0.00240549],[91461.0,0.010944],[91464.0,0.09160109],[91465.0,0.0054666],[91466.0,0.09854591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980945432,[[91453.0,0.09809077],[91452.0,0.10697444],[91450.0,0.2337652],[91441.0,0.09304],[91425.0,0.010948]],[[91468.0,0.09304],[91473.0,0.010943],[91474.0,0.09185586],[91476.0,0.09582204],[91505.0,0.42646874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767980962257,[[91449.0,0.010945],[91448.0,0.09304],[91441.0,0.09602944],[91440.0,0.09809077],[91437.0,0.0121152]],[[91463.0,0.1876779],[91466.0,0.010943],[91477.0,0.010942],[91483.0,0.09304],[91485.0,0.00546541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981011606,[[91504.0,0.010939],[91492.0,0.09296],[91490.0,0.010941],[91489.0,0.09518075],[91488.0,0.09279227]],[[91512.0,0.09216649],[91515.0,0.09296],[91520.0,0.09489223],[91523.0,0.010937],[91533.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981027126,[[91562.0,0.010932],[91553.0,0.09279227],[91552.0,0.09296],[91551.0,0.09518075],[91548.0,0.010934]],[[91578.0,0.09456883],[91583.0,0.10582223],[91585.0,0.00545944],[91595.0,0.09296],[91608.0,0.11053308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981062069,[[91507.0,0.010939],[91506.0,0.09686577],[91505.0,0.10501792],[91503.0,0.09292],[91497.0,0.01350249]],[[91519.0,9.02e-05],[91528.0,0.09292],[91529.0,0.09368972],[91531.0,0.010936],[91551.0,0.382733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981095906,[[91517.0,0.010937],[91511.0,0.010938],[91507.0,0.093],[91484.0,0.09784528],[91478.0,0.08617981]],[[91539.0,0.093],[91541.0,0.04685452],[91560.0,0.372],[91564.0,0.0863562],[91567.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981149256,[[91548.0,0.00240312],[91544.0,0.010934],[91541.0,0.18683206],[91539.0,0.09536089],[91537.0,0.01282451]],[[91563.0,0.0174462],[91564.0,0.0946926],[91569.0,0.09292],[91571.0,0.010931],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981183685,[[91585.0,0.09866842],[91580.0,0.10606635],[91560.0,0.23286122],[91542.0,1.07487261]],[[91595.0,0.09292],[91597.0,0.010928],[91605.0,0.00545825],[91607.0,0.03715658],[91613.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981209413,[[91582.0,0.09225509],[91581.0,0.09513635],[91579.0,0.01093],[91571.0,0.010931],[91570.0,0.09292]],[[91597.0,0.010928],[91603.0,0.04575042],[91604.0,0.18478716],[91605.0,0.00545825],[91609.0,0.93372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981252467,[[91553.0,0.09991803],[91548.0,0.11053136],[91536.0,0.09822826],[91534.0,0.010935],[91500.0,0.34177052]],[[91564.0,0.103852],[91575.0,0.09922449],[91578.0,0.00240234],[91592.0,0.382728],[91620.0,0.34177052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981274384,[[91541.0,0.0913237],[91538.0,0.0037018],[91535.0,0.010935],[91531.0,0.01306536],[91530.0,0.18646928]],[[91551.0,0.010933],[91560.0,0.27938928],[91561.0,0.010932],[91562.0,0.09891873],[91563.0,0.09628555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981319402,[[91520.0,0.19740628],[91518.0,0.09927302],[91516.0,0.00827395],[91511.0,0.09296],[91500.0,0.18646928]],[[91532.0,0.09296],[91533.0,8.18e-05],[91540.0,0.28036947],[91541.0,0.09376771],[91547.0,0.470334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981360238,[[91485.0,0.09296],[91480.0,0.09895193],[91478.0,0.00090144],[91477.0,0.14925461]],[[91502.0,0.09275068],[91503.0,0.09188949],[91512.0,0.09296],[91519.0,0.010937],[91525.0,0.37928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981380353,[[91487.0,0.10140712],[91481.0,0.010942],[91480.0,0.093],[91473.0,0.010943],[91463.0,0.13752734]],[[91508.0,0.09725153],[91510.0,0.093],[91511.0,0.09504206],[91514.0,0.010938],[91526.0,0.469776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981403986,[[91501.0,0.010939],[91494.0,0.10502381],[91491.0,0.01094],[91488.0,0.09138097],[91487.0,0.10699441]],[[91512.0,0.09814831],[91513.0,0.09576539],[91521.0,0.010937],[91526.0,0.09296],[91530.0,0.23321213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981442242,[[91530.0,0.18647571],[91522.0,0.1016818],[91521.0,0.09033175],[91515.0,0.010938],[91509.0,0.09826816]],[[91544.0,0.09691161],[91545.0,0.09296],[91546.0,0.09805702],[91548.0,0.00240312],[91555.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981491561,[[91473.0,0.01347494],[91471.0,0.18362701],[91470.0,0.09401639],[91462.0,0.010944],[91450.0,0.18665472]],[[91494.0,0.00065266],[91495.0,0.09727772],[91502.0,0.093],[91504.0,0.010939],[91508.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981544595,[[91478.0,0.09027318],[91477.0,0.010942],[91461.0,0.02478907],[91453.0,0.99374568],[91440.0,0.1866874]],[[91499.0,0.093],[91500.0,0.1866874],[91501.0,0.010939],[91507.0,0.09083982],[91508.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981563318,[[91487.0,0.09027318],[91486.0,0.09600297],[91485.0,0.010941],[91480.0,0.1866874],[91474.0,0.103942]],[[91502.0,0.010939],[91505.0,0.093],[91506.0,0.09811046],[91510.0,0.27752722],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981597760,[[91459.0,0.09650619],[91458.0,0.10822813],[91456.0,0.010945],[91446.0,0.010946],[91445.0,0.13766568]],[[91473.0,0.010943],[91480.0,0.09214561],[91481.0,0.09710354],[91488.0,0.010941],[91499.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981633391,[[91425.0,0.0179468],[91420.0,0.09530515],[91419.0,0.09304],[91412.0,0.01095],[91272.0,0.7431634]],[[91442.0,0.09876838],[91443.0,0.09829221],[91445.0,0.010946],[91448.0,1.5],[91455.0,0.93736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981676209,[[91475.0,0.010942],[91470.0,0.3791688],[91469.0,0.09388479],[91318.0,0.62759558],[91270.0,4.92704045]],[[91492.0,0.09358576],[91493.0,0.09200466],[91494.0,0.01094],[91499.0,0.09304],[91500.0,0.1869246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981723855,[[91452.0,0.010945],[91448.0,0.19712067],[91443.0,0.09304],[91440.0,0.010947],[91393.0,0.3097237]],[[91468.0,0.09304],[91469.0,0.09832339],[91472.0,0.09788808],[91473.0,0.010943],[91484.0,0.30944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981735357,[[91442.0,0.010946],[91438.0,0.09838731],[91437.0,0.09873336],[91435.0,0.09304],[91430.0,0.01183206]],[[91460.0,0.10883208],[91462.0,0.09770546],[91465.0,0.0054666],[91468.0,0.09304],[91477.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981775698,[[91450.0,0.010945],[91448.0,0.18693184],[91440.0,0.09317907],[91438.0,0.010947],[91437.0,0.09673818]],[[91458.0,0.00240549],[91460.0,0.18516974],[91470.0,0.19787484],[91476.0,0.88696],[91484.0,0.06069732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981832615,[[91517.0,0.0999011],[91516.0,0.09438881],[91507.0,0.010938],[91500.0,0.18657214],[91498.0,0.093]],[[91524.0,0.02658061],[91525.0,0.010937],[91531.0,0.093],[91537.0,0.010935],[91539.0,0.19810697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981850437,[[91504.0,0.10953091],[91503.0,0.09446333],[91500.0,0.09296],[91491.0,0.01140138],[91490.0,0.010941]],[[91522.0,0.010937],[91525.0,0.09620608],[91528.0,0.09169568],[91533.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981882077,[[91483.0,0.093],[91480.0,0.28235567],[91479.0,0.010942],[91476.0,0.09006997],[91469.0,0.0976697]],[[91501.0,0.09830104],[91502.0,0.28660076],[91508.0,0.093],[91511.0,0.010938],[91552.0,0.09824229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981935909,[[91502.0,0.093],[91496.0,0.10637949],[91493.0,0.01094],[91492.0,0.09808273],[91488.0,0.010941]],[[91516.0,0.19351055],[91525.0,0.010936],[91529.0,0.093],[91535.0,0.010935],[91540.0,0.24414981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981940919,[[91502.0,0.1440994],[91500.0,0.010939],[91496.0,0.10637949],[91491.0,0.09808273],[91488.0,0.010941]],[[91514.0,0.09440412],[91517.0,0.010937],[91519.0,0.09910643],[91528.0,0.010936],[91529.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767981993751,[[91522.0,0.010937],[91517.0,0.1890793],[91514.0,0.05273211],[91513.0,0.09207646],[91511.0,0.0976697]],[[91537.0,0.0981724],[91538.0,0.04364043],[91539.0,0.08383329],[91541.0,0.010935],[91548.0,0.00240312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982021870,[[91547.0,0.09993123],[91546.0,0.09858642],[91544.0,0.09296],[91540.0,0.18652734],[91536.0,0.010975]],[[91569.0,0.07324189],[91570.0,0.27948734],[91573.0,0.0854014],[91586.0,0.43192],[91596.0,0.940648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982047586,[[91527.0,0.06210237],[91524.0,0.09914312],[91523.0,0.09522459],[91519.0,0.09296],[91439.0,0.47069668]],[[91541.0,0.010935],[91543.0,0.05625894],[91545.0,0.09296],[91548.0,0.08770652],[91550.0,0.23312658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982104932,[[91492.0,0.09503956],[91491.0,0.09993385],[91488.0,0.010941],[91487.0,0.09296],[91485.0,0.0976697]],[[91512.0,0.00368083],[91513.0,0.09296],[91514.0,0.09205963],[91518.0,0.010937],[91519.0,0.04291897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982110524,[[91489.0,0.09503956],[91488.0,0.09993385],[91487.0,0.02205223],[91485.0,0.09296],[91474.0,0.0976697]],[[91509.0,0.00384427],[91511.0,0.10299763],[91513.0,0.09296],[91518.0,0.05366197],[91520.0,0.18655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982153674,[[91472.0,0.010943],[91468.0,0.09188063],[91466.0,0.09106039],[91462.0,0.010944],[91460.0,0.1867292]],[[91487.0,0.010941],[91488.0,0.093],[91489.0,0.09063215],[91490.0,0.1867292],[91491.0,0.09979806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982192209,[[91449.0,0.010945],[91442.0,0.10255571],[91440.0,0.09962298],[91433.0,0.010947],[91425.0,0.05705378]],[[91460.0,0.09304],[91464.0,0.09789722],[91465.0,0.09191158],[91467.0,0.010943],[91473.0,0.68528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982211122,[[91423.0,0.010949],[91421.0,0.09304],[91418.0,0.01109914],[91412.0,0.09942879],[91410.0,0.09323464]],[[91435.0,0.19208221],[91442.0,0.010946],[91447.0,0.09304],[91450.0,0.18687163],[91475.0,0.06130509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982264036,[[91375.0,0.2090418],[91360.0,0.23391403],[91359.0,0.010956],[91354.0,0.010957],[91336.0,0.054797]],[[91393.0,0.010952],[91397.0,0.02854647],[91398.0,0.1403212],[91407.0,0.010951],[91411.0,0.07137669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982299467,[[91338.0,0.01336765],[91333.0,0.0113313],[91329.0,0.20485595],[91324.0,0.01096],[91318.0,0.06116325]],[[91353.0,0.09312],[91357.0,0.010957],[91358.0,0.09737208],[91360.0,0.23391403],[91367.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982317572,[[91372.0,0.09786966],[91371.0,0.09896203],[91358.0,0.010956],[91355.0,0.09312],[91343.0,0.18666694]],[[91384.0,0.09312],[91385.0,0.00547139],[91391.0,0.010953],[91395.0,0.00019342],[91416.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982361709,[[91285.0,0.10156006],[91284.0,0.09674525],[91283.0,0.09316],[91281.0,0.010966],[91280.0,0.01135963]],[[91300.0,0.010963],[91310.0,8.881e-05],[91312.0,0.17946537],[91313.0,0.09126116],[91369.0,0.054777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982401245,[[91293.0,0.0997468],[91292.0,0.09259082],[91291.0,0.0932],[91287.0,0.9434],[91286.0,0.010965]],[[91311.0,0.02796246],[91313.0,0.09010914],[91317.0,0.09954336],[91318.0,0.0932],[91319.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982430452,[[91371.0,0.09316],[91361.0,0.07204559],[91356.0,0.72412],[91347.0,0.010958],[91317.0,0.09839251]],[[91380.0,0.010954],[91384.0,0.09650241],[91385.0,0.00547139],[91388.0,0.09074293],[91395.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982460970,[[91338.0,0.00240865],[91331.0,0.01096],[91329.0,0.09074382],[91328.0,0.09312],[91323.0,0.09839251]],[[91352.0,0.09312],[91353.0,0.18964214],[91360.0,0.010956],[91365.0,0.010956],[91388.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982485280,[[91328.0,0.01096],[91327.0,0.09701092],[91320.0,0.0220298],[91313.0,0.09312],[91312.0,0.09839251]],[[91344.0,0.010958],[91348.0,0.28360958],[91353.0,0.010957],[91359.0,0.010956],[91399.0,0.13753921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982530437,[[91230.0,0.01117364],[91225.0,0.00548098],[91222.0,0.0971048],[91220.0,0.0932],[91217.0,1.03466635]],[[91240.0,0.09027829],[91243.0,0.18738594],[91246.0,0.09553265],[91247.0,0.0932],[91251.0,0.00012107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982560065,[[91136.0,0.09725212],[91133.0,0.09332],[91131.0,0.09845881],[91103.0,0.74762701],[91095.0,0.06144665]],[[91158.0,0.01098],[91161.0,0.09332],[91162.0,0.01556528],[91163.0,0.09357751],[91171.0,0.05149721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982597281,[[91137.0,0.010983],[91136.0,0.09336],[91133.0,0.09635416],[91128.0,0.09299014],[91123.0,0.010985]],[[91157.0,0.010981],[91158.0,0.09336],[91159.0,0.01810579],[91172.0,0.010979],[91185.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982616199,[[91106.0,0.09134584],[91105.0,0.09336],[91104.0,0.09400385],[91097.0,0.63740213],[91088.0,0.384469]],[[91129.0,0.08265557],[91137.0,0.01778482],[91140.0,0.09336],[91144.0,0.010982],[91145.0,0.05283312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982634019,[[91129.0,0.09925155],[91128.0,0.0024142],[91126.0,0.010984],[91124.0,0.09412019],[91120.0,0.09336]],[[91146.0,0.010982],[91149.0,0.09336],[91154.0,0.11467891],[91160.0,0.23524475],[91166.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982665440,[[91119.0,0.09926382],[91117.0,0.09014935],[91110.0,0.010986],[91099.0,0.0934],[91096.0,0.010988]],[[91128.0,0.0934],[91132.0,0.010984],[91138.0,0.94124],[91140.0,0.23524475],[91143.0,0.09060895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982707268,[[91093.0,0.20095871],[91089.0,0.09336],[91085.0,0.00548941],[91078.0,0.04405125],[91054.0,0.03815398]],[[91111.0,0.010986],[91116.0,0.09336],[91119.0,0.19218034],[91121.0,0.010985],[91127.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982746600,[[91058.0,0.09344],[91053.0,0.010993],[91052.0,0.09541558],[91048.0,0.05704938],[91041.0,0.75056]],[[91076.0,0.09835853],[91077.0,0.01099],[91078.0,0.0981681],[91088.0,0.104429],[91090.0,0.23552015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982781415,[[91042.0,0.010994],[91038.0,0.09585659],[91033.0,0.07073917],[91029.0,0.11875674],[91013.0,0.14789439]],[[91055.0,0.09842476],[91056.0,0.0989801],[91061.0,0.010992],[91065.0,0.09344],[91070.0,0.23552015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982806940,[[91055.0,0.010993],[91052.0,0.09344],[91044.0,0.08612175],[91043.0,0.09775112],[91040.0,0.010995]],[[91077.0,0.10443],[91092.0,0.010988],[91096.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982847363,[[91054.0,0.010993],[91051.0,0.09344],[91047.0,0.18720959],[91041.0,0.010994],[91035.0,0.311315]],[[91076.0,0.09843424],[91080.0,0.10443],[91093.0,0.746788],[91097.0,0.010988],[91098.0,0.00241499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982876880,[[91051.0,0.09856906],[91050.0,0.0972585],[91046.0,0.010994],[91042.0,0.010994]],[[91070.0,0.18850215],[91071.0,0.09507076],[91072.0,0.09734311],[91080.0,0.18850215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982911322,[[91035.0,0.09323486],[91028.0,0.010996],[91025.0,0.18770782],[91020.0,0.18852175],[90978.0,0.14009932]],[[91048.0,0.09344],[91050.0,0.18852175],[91054.0,0.03286492],[91055.0,0.010993],[91058.0,0.002895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982951244,[[91033.0,0.09220984],[91032.0,0.09918714],[91024.0,0.09348],[91020.0,0.010997],[91008.0,0.01341538]],[[91039.0,0.010995],[91053.0,0.010993],[91057.0,0.01101066],[91058.0,0.20461884],[91068.0,0.34865579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982966659,[[90956.0,0.09063249],[90955.0,0.09649429],[90948.0,0.00236348],[90945.0,0.00549786],[90936.0,0.011007]],[[90978.0,0.953242],[90980.0,0.09348],[90983.0,1.59080797],[90996.0,0.011],[91006.0,0.385039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767982991166,[[90918.0,0.00241978],[90914.0,9.865e-05],[90913.0,0.09602548],[90912.0,0.09827704]],[[90929.0,0.09356],[90935.0,0.011007],[90941.0,0.18856755],[90950.0,0.23621063],[90982.0,0.13753921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983019290,[[90918.0,0.10577764],[90915.0,0.09502649],[90914.0,9.865e-05],[90912.0,0.09356],[90890.0,0.22380281]],[[90939.0,0.09356],[90940.0,0.011007],[90943.0,0.19240729],[90950.0,0.23621063],[90967.0,0.07859411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983056903,[[90944.0,0.09356],[90940.0,0.09842991],[90938.0,0.09591214],[90936.0,0.011007],[83232.0,0.085]],[[90959.0,0.011005],[90962.0,0.09350923],[90963.0,0.09090149],[90973.0,0.09356],[90975.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983106240,[[90961.0,0.09352],[90958.0,0.11012931],[90957.0,0.09912917],[90945.0,0.21828],[90940.0,0.011007]],[[90973.0,0.011003],[90982.0,0.09995866],[90983.0,0.10960871],[90988.0,0.011001],[91017.0,0.09824229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983117463,[[90971.0,0.09912431],[90970.0,0.09912917],[90965.0,0.011004],[90960.0,0.18886215],[90955.0,0.09352]],[[90982.0,0.18886215],[90988.0,0.09352],[90990.0,0.011001],[90991.0,0.09860671],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983147672,[[90864.0,0.011016],[90862.0,0.05568613],[90861.0,0.09403893],[90856.0,0.09364],[90852.0,0.94232]],[[90886.0,0.10208197],[90891.0,0.09364],[90893.0,0.09759813],[90899.0,1.5],[90950.0,0.37436273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983203620,[[90869.0,0.0936],[90864.0,0.06804647],[90863.0,0.09804256],[90862.0,0.011016],[82938.0,0.05]],[[90892.0,0.09100916],[90894.0,0.0936],[90912.0,0.01101],[90913.0,0.07836177],[90963.0,0.31437534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983222326,[[90820.0,9.19e-06],[90815.0,0.00086],[90806.0,0.09009323],[90805.0,0.09084418],[90798.0,0.87172697]],[[90830.0,0.18900501],[90846.0,0.104658],[90852.0,0.011017],[90869.0,0.11589705],[90876.0,0.22674285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983245146,[[90744.0,0.011031],[90732.0,0.011032],[90731.0,0.09759274],[90730.0,0.09899045],[90729.0,0.09372]],[[90760.0,0.09372],[90761.0,0.09178187],[90763.0,0.09617438],[90765.0,0.011028],[90770.0,0.23687255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983259860,[[90744.0,0.09372],[90743.0,0.09761436],[90740.0,0.09423079],[90738.0,0.011031],[82747.0,1.085]],[[90760.0,0.0346978],[90770.0,0.0926274],[90773.0,0.09631908],[90774.0,0.011027],[90777.0,0.0779826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983294271,[[90673.0,0.0938],[90672.0,0.011039],[90668.0,0.09793707],[90667.0,0.09655588],[90661.0,0.01122745]],[[90695.0,0.10714698],[90697.0,0.09944454],[90702.0,0.09376],[90703.0,8.165e-05],[90709.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983337716,[[90673.0,0.09384],[90664.0,0.09144988],[90661.0,0.09240769],[90659.0,0.72664],[90657.0,0.01128635]],[[90690.0,0.011037],[90700.0,0.09420095],[90706.0,0.09384],[90707.0,0.011035],[90714.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983363337,[[90642.0,0.09384],[90638.0,0.011043],[90637.0,0.09505899],[90636.0,0.09840945],[90620.0,0.2487804]],[[90661.0,0.011041],[90665.0,0.09407841],[90668.0,1.5],[90670.0,0.2377344],[90675.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983381648,[[90695.0,0.19187974],[90684.0,0.09384],[90680.0,0.2377344],[90678.0,0.011039],[90672.0,0.5152]],[[90717.0,0.09384],[90724.0,0.09607797],[90728.0,0.10518209],[90739.0,0.82068],[90740.0,0.2377344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983427984,[[90647.0,0.09619059],[90646.0,0.09151712],[90645.0,0.011043],[90639.0,0.09384],[90632.0,0.011044]],[[90672.0,0.02764946],[90673.0,0.09319911],[90678.0,0.09354253],[90693.0,0.07839488],[90699.0,0.212736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983431590,[[90656.0,0.09619059],[90655.0,0.09151712],[90653.0,0.011041],[90650.0,0.09384],[90643.0,0.011043]],[[90670.0,0.01104],[90680.0,0.1214969],[90681.0,0.09319911],[90685.0,0.09354253],[90690.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983464994,[[90619.0,0.09384],[90610.0,0.23488],[90609.0,0.011047],[90600.0,0.37536],[90594.0,0.08620286]],[[90642.0,0.10248072],[90649.0,0.09377422],[90652.0,0.09384],[90658.0,0.011041],[90675.0,0.08608171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983494924,[[90443.0,0.011067],[90432.0,0.09408],[90430.0,0.2383784],[90422.0,0.01119129],[90416.0,0.9414]],[[90467.0,0.0901763],[90470.0,0.09408],[90471.0,0.011064],[90473.0,0.09033036],[90480.0,0.2383784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983508020,[[90400.0,0.09404],[90382.0,0.011075],[90380.0,0.2383784],[90378.0,0.79736],[90343.0,0.11040046]],[[90420.0,0.09030947],[90428.0,0.011069],[90429.0,0.09033036],[90434.0,0.09404],[90460.0,0.234145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983556166,[[90522.0,0.094],[90516.0,0.011058],[90503.0,0.08672],[90501.0,0.10141849],[90495.0,0.011061]],[[90533.0,0.10585243],[90544.0,0.09773952],[90548.0,0.094],[90550.0,0.011054],[90555.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983581482,[[90586.0,0.09392],[90584.0,0.01105],[90582.0,0.06121062],[90576.0,0.04786955],[90571.0,0.09048589]],[[90607.0,0.011047],[90612.0,0.09548748],[90617.0,0.09938318],[90624.0,0.011045],[90625.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983593803,[[90583.0,0.01105],[90582.0,0.09747861],[90581.0,0.06502842],[90573.0,0.09392],[90570.0,0.2379768]],[[90603.0,0.011048],[90609.0,0.18892175],[90614.0,0.09306576],[90617.0,0.011046],[90643.0,0.07778559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983631125,[[90637.0,0.18973695],[90633.0,0.011044],[90629.0,0.10151368],[90605.0,0.47459833],[90604.0,0.05524]],[[90662.0,0.09776748],[90663.0,0.09388],[90664.0,0.01104],[90666.0,0.09915437],[90672.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983667265,[[90624.0,0.09220795],[90623.0,7.792e-05],[90622.0,0.011045],[90615.0,0.09139069],[90600.0,0.02393865]],[[90637.0,0.09388],[90643.0,0.011043],[90654.0,0.25192],[90661.0,0.011041],[90669.0,0.06041524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983700275,[[90663.0,0.01104],[90658.0,0.09370894],[90651.0,0.09980967],[90631.0,0.011044],[90625.0,0.00551727]],[[90684.0,0.011038],[90692.0,0.09388],[90698.0,0.011036],[90705.0,0.01654741],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983722889,[[90672.0,0.011039],[90666.0,0.09384],[90664.0,0.09369628],[90657.0,0.011041],[90652.0,0.011042]],[[90692.0,0.011037],[90693.0,0.09384],[90702.0,0.08524735],[90708.0,0.011035],[90710.0,0.2375776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983736393,[[90771.0,0.09924041],[90767.0,0.09546617],[90760.0,0.3313776],[90754.0,0.011029],[90747.0,0.01103]],[[90785.0,0.00550755],[90788.0,0.0938],[90791.0,0.011025],[90804.0,0.09993951],[90806.0,0.0985757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983767517,[[90861.0,0.09970859],[90860.0,0.011016],[90858.0,0.09042246],[90842.0,0.011019],[90840.0,0.2375776]],[[90878.0,0.011014],[90885.0,0.00550149],[90888.0,0.00242057],[90899.0,0.09329083],[90900.0,0.09488295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983804842,[[90813.0,0.19087428],[90812.0,0.09368],[90808.0,0.011023],[90803.0,0.011023],[90796.0,0.37476]],[[90838.0,0.011019],[90846.0,0.09368],[90847.0,0.09664425],[90848.0,0.011018],[90849.0,0.09310392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983850048,[[90846.0,0.09368],[90842.0,0.011019],[90839.0,0.19642963],[90830.0,0.23683915],[90798.0,0.15000229]],[[90858.0,0.00242137],[90869.0,0.18495293],[90871.0,0.09474398],[90881.0,0.011014],[90889.0,0.28548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983871375,[[90823.0,0.011021],[90818.0,0.09921954],[90817.0,0.098648],[90810.0,0.23683915],[90809.0,0.011023]],[[90840.0,0.09591918],[90844.0,0.09038898],[90845.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983891794,[[90831.0,0.01102],[90830.0,0.09368],[90827.0,0.09239463],[90825.0,0.09714257],[90817.0,0.222302]],[[90846.0,0.011018],[90855.0,0.1843122],[90857.0,0.09368],[90885.0,0.07718072],[90891.0,0.10046628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983927228,[[90817.0,0.19196054],[90814.0,0.09086195],[90807.0,0.011023],[90800.0,0.27408],[90772.0,0.30859646]],[[90828.0,0.00242217],[90844.0,0.09223038],[90845.0,0.09258124],[90848.0,0.011018],[90853.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767983973563,[[90754.0,0.09372],[90750.0,0.2876445],[90749.0,0.09208381],[90748.0,0.01103],[90718.0,0.16089745]],[[90771.0,0.09314916],[90772.0,0.011027],[90774.0,0.09291334],[90775.0,0.09372],[90780.0,0.1896728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984014505,[[90738.0,9.2e-07],[90730.0,0.09376],[90725.0,0.01671176],[90720.0,0.23688157],[90719.0,0.01135194]],[[90742.0,0.011031],[90750.0,0.09470481],[90752.0,0.09663926],[90756.0,0.09376],[90759.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984052057,[[90768.0,0.01102878],[90765.0,0.1930147],[90764.0,0.09372],[90757.0,0.011029],[90753.0,0.011029]],[[90782.0,0.011026],[90786.0,0.09116015],[90789.0,0.09372],[90791.0,0.09858218],[90796.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984073169,[[90787.0,0.09372],[90783.0,0.09571316],[90782.0,0.1055032],[90772.0,0.46514162],[90767.0,0.93228]],[[90800.0,0.011024],[90807.0,0.09683641],[90808.0,0.19250199],[90810.0,0.011023],[90815.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984121199,[[90807.0,0.20061333],[90806.0,0.00884909],[90800.0,0.09532725],[90798.0,0.09372],[90779.0,0.09903833]],[[90822.0,0.011021],[90825.0,0.00550512],[90826.0,0.09372],[90828.0,0.09353204],[90839.0,0.940939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984145109,[[90846.0,0.011018],[90844.0,0.09368],[90839.0,0.09971593],[90838.0,0.05915915],[90831.0,0.01102]],[[90862.0,0.011016],[90869.0,0.09318802],[90870.0,0.09208615],[90874.0,0.011015],[90877.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984177738,[[90889.0,0.0936],[90888.0,0.011013],[90882.0,0.11399236],[90880.0,0.01281241],[90875.0,0.07919462]],[[90902.0,0.011011],[90905.0,0.18697517],[90912.0,0.01101],[90916.0,0.10461],[90925.0,0.00549907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984227071,[[90831.0,0.01102],[90830.0,0.03770038],[90829.0,0.18522853],[90828.0,0.00242217],[90826.0,0.01407973]],[[90848.0,0.011018],[90850.0,0.18721074],[90851.0,9.862e-05],[90852.0,0.09364],[90863.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984243984,[[90870.0,0.28849686],[90867.0,0.011016],[90865.0,0.03207857],[90856.0,0.011017],[90854.0,0.09364]],[[90884.0,0.011014],[90885.0,0.09364],[90890.0,0.18925006],[90891.0,0.09528722],[90892.0,0.09320759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984277118,[[90858.0,3.7e-07],[90850.0,0.09364],[90849.0,0.03860284],[90847.0,0.10110277],[90846.0,0.07919462]],[[90862.0,0.011016],[90872.0,0.18662459],[90875.0,0.011015],[90889.0,0.011013],[90900.0,0.18918294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984307139,[[90813.0,0.10119115],[90812.0,0.01622633],[90809.0,0.01463897],[90807.0,0.09364],[90783.0,0.19829646]],[[90835.0,0.19017102],[90839.0,0.011019],[90842.0,0.09364],[90853.0,0.011017],[90859.0,0.25452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984356070,[[90830.0,0.18925514],[90825.0,0.1020702],[90824.0,0.03154196],[90815.0,0.011022],[90811.0,0.13838591]],[[90847.0,0.09886169],[90848.0,0.09619839],[90850.0,0.28811683],[90852.0,0.011018],[90861.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984411118,[[90716.0,0.09325333],[90715.0,0.09433387],[90712.0,0.011034],[90698.0,0.09372],[90694.0,0.02637968]],[[90737.0,0.104791],[90746.0,0.09246428],[90747.0,0.09705251],[90749.0,0.06464],[90763.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984425618,[[90732.0,0.29688935],[90715.0,0.011034],[90712.0,0.011034],[90692.0,0.00012675],[90653.0,0.2540625]],[[90758.0,0.18943783],[90760.0,0.09376],[90765.0,0.00550876],[90768.0,0.011028],[90770.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984462646,[[90790.0,0.09372],[90789.0,0.09437443],[90785.0,0.09815392],[90784.0,0.011026],[90778.0,0.9362]],[[90800.0,0.011024],[90811.0,0.011022],[90812.0,0.09649479],[90813.0,0.09611645],[90816.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984484872,[[90831.0,0.09463821],[90830.0,0.09526835],[90829.0,0.01102],[90824.0,0.09372],[90823.0,0.01490608]],[[90844.0,0.02798846],[90845.0,0.00550391],[90847.0,0.011018],[90854.0,0.09263611],[90858.0,0.10147943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984541905,[[90854.0,0.09873764]],[[90914.0,0.01101],[90916.0,0.09364],[90917.0,0.0908474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984573938,[[90932.0,0.011008],[90925.0,0.09931515],[90923.0,0.0936],[90919.0,0.011009],[90916.0,0.01101]],[[90945.0,0.00549786],[90946.0,0.011006],[90948.0,0.09601898],[90953.0,0.09516776],[90954.0,0.09844174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984590643,[[90962.0,0.011004],[90954.0,0.09841612],[90950.0,0.32957567],[90900.0,0.33475331],[90887.0,0.13838591]],[[90977.0,0.09516776],[90978.0,0.01342018],[90981.0,0.09844174],[90988.0,0.09356],[90990.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984635391,[[90920.0,0.011009],[90917.0,0.00606591],[90916.0,0.09930309],[90911.0,0.09356],[90893.0,0.09887817]],[[90937.0,0.011007],[90940.0,0.09089623],[90942.0,0.18502063],[90945.0,0.011006],[90955.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984692830,[[90923.0,0.09356],[90920.0,0.011009],[90918.0,0.00241978],[90909.0,0.10691546],[90907.0,0.9366]],[[90933.0,0.19454246],[90937.0,0.011007],[90947.0,0.011006],[90948.0,0.09356],[90962.0,0.30732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984727761,[[90943.0,0.011006],[90940.0,0.18893892],[90938.0,0.0935368],[90937.0,0.09813398],[90930.0,0.19994692]],[[90958.0,0.09356],[90960.0,0.011004],[90970.0,0.18893892],[90971.0,0.011003],[90975.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984747890,[[91005.0,0.09813398],[91004.0,0.0935368],[91003.0,0.010999],[91000.0,0.23586766],[90993.0,0.09352]],[[91019.0,0.09352],[91020.0,0.010997],[91027.0,0.09806422],[91029.0,0.09167564],[91039.0,0.22128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984772202,[[90960.0,8.852e-05],[90959.0,0.09985071],[90956.0,0.09107608],[90952.0,0.10605539],[90951.0,0.011005]],[[90968.0,0.011003],[90978.0,0.09352],[90982.0,0.10496925],[90983.0,0.09048075],[91006.0,0.054996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984818145,[[90929.0,0.10193832],[90928.0,0.09481695],[90918.0,0.09597978],[90917.0,0.01101],[90916.0,0.01219783]],[[90942.0,0.011007],[90949.0,0.09356],[90951.0,0.09460188],[90953.0,0.011005],[90955.0,0.09426705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984873774,[[90927.0,0.09166968],[90925.0,0.011008],[90924.0,0.09511556],[90920.0,0.18896725],[90918.0,0.09597978]],[[90939.0,0.011007],[90946.0,0.09356],[90947.0,0.0991415],[90950.0,0.18896725],[90952.0,0.10337414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984931114,[[90925.0,0.00549907],[90922.0,0.011009],[90921.0,0.00710464],[90920.0,0.18965205],[90912.0,0.12141356]],[[90943.0,0.09570475],[90944.0,0.09862656],[90946.0,0.09356],[90949.0,0.011006],[90976.0,0.055014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767984958935,[[90940.0,0.18891311],[90938.0,0.09198384],[90937.0,0.00323139],[90933.0,0.011008],[90930.0,0.09356]],[[90955.0,0.011005],[90956.0,0.09356],[90957.0,0.09781077],[90959.0,0.09792658],[90973.0,0.57236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985035699,[[90963.0,0.09795602],[90959.0,0.09216313],[90957.0,0.011005],[90949.0,0.09356],[90948.0,0.011006]],[[90975.0,0.09356],[90977.0,0.011002],[90980.0,0.00214168],[90989.0,0.02711675],[90990.0,0.237961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985071043,[[90916.0,0.01101],[90906.0,0.19221919],[90900.0,0.104572],[90872.0,0.011015]],[[90928.0,0.09356],[90929.0,0.09642434],[90930.0,0.09362868],[90931.0,0.011008],[90942.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985089454,[[90904.0,0.011011],[90900.0,0.18906632],[90898.0,0.09037066],[90895.0,0.09655721],[90892.0,0.011012]],[[90918.0,0.18380626],[90920.0,0.18906632],[90922.0,0.011009],[90923.0,0.09596925],[90927.0,0.8668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985148623,[[90875.0,0.011015],[90871.0,0.09941218],[90870.0,0.096577],[90866.0,0.0936],[90865.0,0.03031838]],[[90887.0,0.011013],[90892.0,0.18990726],[90900.0,0.011012],[90902.0,0.30384],[90970.0,0.35830834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985202148,[[90845.0,0.09778513],[90844.0,0.10937347],[90842.0,0.09364],[90840.0,0.18929048],[90838.0,0.01357905]],[[90858.0,0.011017],[90865.0,0.10232037],[90866.0,0.09782804],[90867.0,0.011016],[90870.0,0.18929048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985226369,[[90785.0,0.09331408],[90784.0,0.09499631],[90781.0,0.09368],[90770.0,0.23693552],[90769.0,0.05]],[[90804.0,0.011023],[90808.0,0.18751454],[90814.0,0.0964357],[90820.0,0.23693552],[90823.0,0.32728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985247600,[[90771.0,0.011027],[90770.0,0.09119222],[90766.0,0.22781284],[90748.0,0.01103],[90740.0,0.23693552]],[[90795.0,0.09017472],[90796.0,0.09376],[90800.0,0.23693552],[90804.0,0.00694595],[90805.0,0.00550634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985265803,[[90769.0,0.13405284],[90763.0,0.09024383],[90760.0,0.10120896],[90742.0,0.011031],[83000.0,1.0]],[[90781.0,0.011026],[90782.0,0.09372],[90787.0,0.09331935],[90790.0,0.00925094],[90795.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985303933,[[90706.0,0.09555588],[90705.0,0.09822108],[90703.0,0.011035],[90702.0,0.09376],[90647.0,0.055213]],[[90720.0,0.011033],[90724.0,0.09376],[90730.0,0.09556877],[90731.0,0.01575536],[90734.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985340267,[[90664.0,0.18739223],[90661.0,0.011041],[90649.0,0.011042],[90646.0,0.09384],[90645.0,9.1e-07]],[[90677.0,0.011039],[90688.0,0.09458802],[90689.0,0.011037],[90694.0,0.08900007],[90697.0,0.09902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985349262,[[90647.0,0.10189598],[90645.0,9.1e-07],[90644.0,0.09384],[90641.0,0.09653825],[90635.0,0.8478]],[[90661.0,0.011041],[90669.0,0.09458802],[90670.0,0.09384],[90674.0,0.011039],[90676.0,0.09902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985405032,[[90704.0,0.09822427],[90703.0,0.11085635],[90702.0,0.0938],[90694.0,0.01075033],[90692.0,0.011037]],[[90721.0,0.011033],[90728.0,0.09445612],[90729.0,0.0938],[90733.0,0.09547336],[90747.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985429849,[[90699.0,0.011036],[90694.0,0.10282037],[90688.0,0.09200966],[90686.0,0.011038],[90681.0,0.011038]],[[90714.0,0.09569505],[90716.0,0.011034],[90718.0,0.09230225],[90725.0,0.011033],[90730.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985471070,[[90722.0,0.09820558],[90721.0,0.09992979],[90720.0,0.18986306],[90711.0,0.011035],[90706.0,0.0938]],[[90738.0,0.09622458],[90744.0,0.19097056],[90750.0,0.20089306],[90754.0,0.66392],[90755.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985521322,[[90695.0,0.09795439],[90694.0,0.1910322],[90691.0,0.01033216],[90689.0,0.011037],[90685.0,0.00551362]],[[90716.0,0.09447375],[90718.0,0.0919484],[90719.0,0.0938],[90740.0,0.011031],[90752.0,0.06044426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985563339,[[90725.0,0.00551119],[90724.0,0.09376],[90722.0,0.09630517],[90721.0,0.09032847],[90720.0,0.18973324]],[[90734.0,0.011032],[90740.0,0.18973324],[90743.0,0.011031],[90745.0,0.09243306],[90747.0,0.10232213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985571338,[[90728.0,0.09032847],[90727.0,0.11022377],[90725.0,0.00551119],[90724.0,0.09376],[90720.0,0.18973324]],[[90738.0,0.011031],[90748.0,0.01103],[90749.0,0.09243306],[90750.0,0.28877269],[90765.0,0.00550876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985634093,[[90689.0,0.011037],[90684.0,0.18549718],[90675.0,0.011039],[90670.0,0.29495511],[90657.0,0.37536]],[[90703.0,0.02692577],[90704.0,0.29060627],[90705.0,0.00551241],[90706.0,0.011035],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985656896,[[90735.0,0.09861543],[90734.0,0.011032],[90726.0,0.09376],[90721.0,0.011033],[83394.0,0.085]],[[90754.0,0.0938],[90757.0,0.09119359],[90758.0,0.09161688],[90765.0,0.01653676],[90786.0,0.055129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985709443,[[90757.0,0.09583432],[90756.0,0.09429364],[90750.0,0.01103],[90749.0,0.09376],[90741.0,0.09913179]],[[90765.0,0.011028],[90776.0,0.011027],[90777.0,0.09376],[90778.0,0.0969684],[90779.0,0.1106983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985747784,[[90725.0,0.07180839],[90721.0,0.07733899],[90720.0,0.09376],[90713.0,0.09913179]],[[90745.0,0.09089559],[90747.0,0.1864735],[90760.0,0.18972393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985758888,[[90722.0,0.09376],[90720.0,0.011033],[90719.0,0.06961548],[90716.0,0.10865792],[90714.0,0.09913179]],[[90734.0,0.011032],[90741.0,0.09089559],[90744.0,0.0927135],[90747.0,0.01103],[90750.0,0.10479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985809821,[[90672.0,0.01412368],[90670.0,0.18983624],[90669.0,0.0938],[90667.0,0.10342694],[90660.0,0.18983624]],[[90691.0,0.09535776],[90695.0,0.09859617],[90697.0,0.104836],[90700.0,0.18983624],[90715.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985844030,[[90598.0,0.09118364],[90591.0,0.09469078],[90589.0,0.09384],[90588.0,0.00242859],[90558.0,0.25811934]],[[90621.0,0.09393491],[90628.0,0.011045],[90640.0,1.18036994],[90642.0,0.011043],[90663.0,0.055204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985872756,[[90575.0,0.011051],[90566.0,0.09396342],[90562.0,0.10693732],[90558.0,0.0024294],[90545.0,0.01657715]],[[90582.0,5.903e-05],[90583.0,0.09392],[90588.0,0.02112086],[90590.0,0.011049],[90592.0,0.00110025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985921013,[[90617.0,0.011047]],[[90640.0,0.011044],[90646.0,0.03384878],[90649.0,0.09388],[90651.0,0.01901185],[90655.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985971141,[[90619.0,0.09894261],[90618.0,0.09448167],[90615.0,0.011047],[90610.0,0.19027451],[90600.0,0.19027451]],[[90632.0,0.011045],[90638.0,0.09388],[90640.0,0.19027451],[90641.0,0.09189951],[90643.0,0.09406891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767985981146,[[90588.0,0.0989432],[90585.0,0.011051],[90583.0,0.01278266],[90582.0,0.09388],[90581.0,0.09448167]],[[90599.0,0.011049],[90608.0,0.09786822],[90610.0,0.20132251],[90612.0,0.09923808],[90615.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986031485,[[90595.0,0.09392],[90588.0,5.9e-07],[90587.0,0.011051],[90583.0,0.09487701],[90577.0,0.011052]],[[90602.0,0.011049],[90606.0,0.0920923],[90608.0,0.09177487],[90614.0,0.02756254],[90615.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986061202,[[90601.0,0.0901081],[90598.0,0.097719],[90594.0,0.01105],[90590.0,0.19038081],[90588.0,5.9e-07]],[[90606.0,0.011049],[90616.0,0.011047],[90617.0,0.09392],[90618.0,0.011047],[90620.0,0.28491043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986126958,[[90609.0,0.011048],[90605.0,0.00551849],[90604.0,0.09388],[90601.0,0.13916037],[90598.0,0.011049]],[[90621.0,0.011047],[90622.0,0.19112799],[90632.0,0.011045],[90635.0,0.104925],[90656.0,0.07932601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986156971,[[90584.0,0.011051],[90579.0,0.09388],[90574.0,0.01187625],[90569.0,0.30016656],[90566.0,0.08622929]],[[90591.0,0.09211684],[90599.0,0.011049],[90604.0,0.09388],[90624.0,0.011046],[90637.0,0.07932601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986174072,[[90522.0,0.44324],[90520.0,0.11070964],[90519.0,0.09684223],[90501.0,0.37584],[82926.0,0.05320862]],[[90540.0,0.09934443],[90544.0,8.313e-05],[90545.0,0.04112617],[90551.0,0.011055],[90571.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986210590,[[90435.0,0.011069],[90431.0,0.0964913],[90428.0,0.09561228],[90422.0,0.09404],[90420.0,0.24934194]],[[90454.0,0.011067],[90455.0,0.09925626],[90468.0,0.011065],[90492.0,0.01176205],[97100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986258038,[[90391.0,0.00119791],[90386.0,0.09408],[90374.0,0.09385858],[90373.0,0.09369541],[90372.0,0.011077]],[[90396.0,0.011074],[90397.0,0.00011449],[90403.0,0.09224729],[90405.0,0.09522527],[90408.0,0.105113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986286554,[[90443.0,0.09132014],[90442.0,0.18770378],[90441.0,0.06140343],[90430.0,0.87688],[82828.0,0.085]],[[90466.0,0.09340879],[90471.0,0.09382559],[90478.0,0.09408],[90480.0,0.011064],[90495.0,0.41644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986313470,[[90459.0,0.0923414],[90456.0,0.10502287],[90450.0,0.23853247],[90448.0,0.011068],[90446.0,0.09404]],[[90472.0,0.011065],[90478.0,0.09404],[90479.0,0.09024658],[90482.0,0.09650976],[90492.0,0.011062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986342992,[[90474.0,0.09300733],[90473.0,0.09655189],[90463.0,0.19094671],[90461.0,0.011066],[90459.0,0.09300733]],[[90493.0,0.09404],[90497.0,0.18403969],[90498.0,0.00243101],[90500.0,0.19094671],[90504.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986384639,[[90512.0,0.01106],[90506.0,0.18723064],[90503.0,0.09004314],[90500.0,0.011061],[90497.0,0.01045594]],[[90525.0,0.00552337],[90528.0,0.1075282],[90531.0,0.09253132],[90538.0,0.011057],[90565.0,0.08471386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986443792,[[90397.0,0.011074],[90391.0,0.18578778],[90390.0,0.09408],[90389.0,0.01041869],[90378.0,0.08997682]],[[90412.0,0.011072],[90413.0,0.09919282],[90420.0,0.19082702],[90430.0,0.01107],[90471.0,0.07921802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986472615,[[90361.0,0.011078],[90360.0,0.00010629],[90357.0,0.09412],[90353.0,0.09325595],[90347.0,0.01108]],[[90375.0,0.09795046],[90376.0,0.10770775],[90384.0,0.09412],[90390.0,0.011075],[90430.0,0.55250885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986488130,[[90365.0,0.09412],[90357.0,0.011079],[90354.0,0.09731446],[90349.0,0.20172],[90348.0,0.00243504]],[[90379.0,0.0776837],[90383.0,0.09663075],[90387.0,0.011075],[90426.0,0.13457202],[90430.0,0.36187885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986521958,[[90365.0,0.011078],[90362.0,0.09920898],[90361.0,0.09170704],[90357.0,0.09412],[90350.0,0.20237813]],[[90387.0,0.09412],[90394.0,0.011074],[90405.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986556083,[[90400.0,0.011074],[90387.0,0.286983],[90381.0,0.011076],[90380.0,0.23907471],[90360.0,0.055394]],[[90407.0,0.09655162],[90408.0,0.09585108],[90416.0,0.09412],[90417.0,0.011072],[90432.0,0.36103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986599316,[[90393.0,0.09809808],[90392.0,0.09816997],[90391.0,0.011075],[90382.0,0.09412],[90377.0,0.011076]],[[90405.0,0.011073],[90408.0,0.00243343],[90411.0,0.09412],[90422.0,0.09110939],[90431.0,0.0787568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986643638,[[90418.0,0.09604023],[90416.0,0.09383917],[90411.0,0.011072],[90406.0,0.01061204],[90401.0,0.09412]],[[90433.0,1.5],[90434.0,0.09412],[90437.0,0.20476],[90438.0,0.09987437],[90445.0,0.011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986651344,[[90444.0,0.09383917],[90443.0,0.09412],[90438.0,0.3284],[90419.0,0.37648],[90413.0,0.9412]],[[90469.0,0.011065],[90470.0,0.09222115],[90471.0,0.02883292],[90472.0,0.011065],[90482.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986685180,[[90430.0,0.09701131],[90429.0,0.09804648],[90427.0,0.01107],[90418.0,8.462e-05],[90410.0,0.23886616]],[[90441.0,0.011069],[90445.0,0.09408],[90449.0,0.09556869],[90455.0,1.04093879],[90465.0,0.00552703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986754547,[[90345.0,0.00553437]],[[90388.0,0.08990054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986774555,[[90378.0,1e-08],[90367.0,0.09412],[90365.0,0.01661115],[90359.0,0.10158948],[90351.0,0.09832072]],[[90381.0,0.011076],[90386.0,0.09111149],[90387.0,0.09947284],[90394.0,0.09412],[90396.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986820291,[[90420.0,0.09363204],[90419.0,0.01189943],[90410.0,0.25024159],[90407.0,0.011073],[90405.0,0.09412]],[[90437.0,0.011069],[90438.0,0.09655262],[90442.0,0.09166396],[90445.0,0.09953291],[90458.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986869826,[[90360.0,0.011078],[90350.0,0.09412],[90348.0,0.00798319],[90345.0,0.11527675],[90340.0,0.09952729]],[[90373.0,0.18840434],[90375.0,0.00012492],[90380.0,0.09412],[90391.0,0.011075],[90395.0,0.16856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986890939,[[90372.0,0.09416],[90319.0,0.13928358]],[[90399.0,0.18967448],[90406.0,0.011073],[90408.0,0.00243343],[90432.0,0.07882554],[90485.0,0.00552581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986941780,[[90345.0,0.00553437],[90340.0,0.19143325],[90338.0,0.02217887],[90336.0,0.09193594],[90320.0,0.011083]],[[90354.0,0.011079],[90357.0,0.19389532],[90365.0,0.011078],[90370.0,0.19147504],[90401.0,0.07882554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767986975085,[[90362.0,0.011078],[90359.0,0.09647184],[90357.0,0.09411905],[90356.0,0.09416],[90334.0,0.011082]],[[90378.0,0.10881071],[90379.0,0.09244342],[90384.0,0.09416],[90385.0,0.00553192],[90471.0,0.31089366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987011018,[[90330.0,0.09416],[90326.0,0.01261649],[90323.0,0.09727685]],[[90344.0,0.09266092],[90345.0,0.09353571],[90353.0,0.011079],[90358.0,0.011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987062677,[[90288.0,0.10736841],[90285.0,0.09973805],[90284.0,0.09695313],[90283.0,0.01237571],[90275.0,0.011089]],[[90305.0,0.011085],[90307.0,0.09789942],[90311.0,0.09765866],[90315.0,0.011084],[90318.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987100002,[[90306.0,0.09693904],[90305.0,0.09041745],[90301.0,0.011086],[90299.0,0.0942],[90286.0,0.964288]],[[90314.0,0.011084],[90324.0,0.011083],[90329.0,0.19668033],[90333.0,0.011082],[90338.0,0.011081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987105705,[[90338.0,0.0942],[90333.0,0.09693904],[90330.0,0.10149945],[90323.0,0.20188],[90293.0,0.13928358]],[[90357.0,0.09936595],[90359.0,0.09731438],[90363.0,0.0942],[90381.0,0.066458],[97454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987147829,[[90261.0,0.09979052],[90259.0,0.0920221],[90254.0,0.09424],[90253.0,0.011092],[90250.0,0.23963314]],[[90274.0,0.00011679],[90281.0,0.011088],[90284.0,0.09424],[90285.0,0.00553805],[90289.0,0.09359269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987162837,[[90279.0,0.20135909],[90278.0,0.09424],[90267.0,0.01109],[90264.0,0.75672],[90254.0,0.43941644]],[[90298.0,0.011086],[90303.0,0.0940832],[90304.0,0.09424],[90309.0,0.09461081],[90312.0,0.011084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987205866,[[90271.0,0.011089],[90266.0,0.09206102],[90265.0,0.09496475],[90261.0,0.105371],[90260.0,0.23963314]],[[90284.0,0.09428],[90286.0,0.011088],[90288.0,0.00243666],[90290.0,0.09376806],[90293.0,0.09785986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987237179,[[90243.0,0.011093],[90235.0,0.09203611],[90234.0,0.09356203],[90232.0,0.105374],[90227.0,0.011095]],[[90245.0,5e-07],[90258.0,0.09428],[90262.0,0.09375222],[90264.0,0.09260851],[90268.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987247981,[[90262.0,0.011091],[90253.0,0.19056815],[90250.0,0.011092],[90248.0,0.09395078],[90236.0,0.011094]],[[90276.0,0.09722394],[90277.0,0.094686],[90278.0,0.011089],[90285.0,0.09428],[90288.0,0.00243666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987294016,[[90351.0,0.18667951],[90343.0,0.37628],[90340.0,0.23929657],[90339.0,0.011081],[90334.0,0.37672]],[[90376.0,0.19070994],[90377.0,0.011076],[90385.0,9.2e-07],[90386.0,0.09416],[90390.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987322426,[[90371.0,0.09841394],[90370.0,0.09143468],[90369.0,0.23929657]],[[90396.0,0.1040262],[90400.0,0.09416],[90408.0,0.01350643],[90416.0,0.59628],[90420.0,0.56309657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987349952,[[90409.0,0.09652241],[90408.0,0.09412],[90406.0,0.10796466],[90400.0,0.8828],[90386.0,0.011075]],[[90426.0,0.011071],[90431.0,0.09985079],[90435.0,0.0911552],[90439.0,0.011069],[90443.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987390264,[[90485.0,0.011063],[90481.0,0.09510889],[90471.0,0.09408],[90470.0,0.011065],[90459.0,0.011066]],[[90505.0,0.0049556],[90511.0,0.09775823],[90514.0,0.09408],[90515.0,0.01106],[90523.0,0.6602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987410471,[[90483.0,0.19284855],[90482.0,0.09935136],[90480.0,0.23842549],[90478.0,0.011064],[90470.0,0.07929148]],[[90507.0,0.19168835],[90514.0,0.18808],[90517.0,0.011059],[90521.0,0.19992],[90544.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987448402,[[90502.0,0.09557451],[90500.0,0.23842549],[90497.0,0.01601585],[90494.0,0.09678145],[90086.0,0.47204296]],[[90523.0,0.09404],[90525.0,0.08596337],[90532.0,0.06431417],[90548.0,0.011056],[90552.0,0.37628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987492522,[[90447.0,0.096927],[90441.0,0.01666309],[90439.0,0.011069],[90438.0,0.00243262],[90435.0,0.09000154]],[[90453.0,0.011067],[90458.0,0.003073],[90461.0,0.0701821],[90464.0,0.09404],[90465.0,0.95332703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987515249,[[90444.0,0.09956746],[90442.0,0.011068],[90437.0,0.09855648],[90431.0,0.01107],[90430.0,0.23880199]],[[90456.0,0.011067],[90462.0,0.00577939],[90463.0,0.47808],[90465.0,0.00552703],[90469.0,0.07407706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987586702,[[90422.0,0.011071],[90418.0,0.18838771],[90413.0,0.01748943],[90411.0,0.09408],[90410.0,0.011072]],[[90430.0,5.1e-07],[90440.0,0.01163626],[90441.0,0.09388737],[90448.0,0.011068],[90453.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987625409,[[90431.0,0.09617189],[90430.0,0.09609114],[90429.0,0.01107],[90424.0,0.0183674],[90423.0,0.09408]],[[90443.0,0.011068],[90451.0,0.09255268],[90452.0,0.10272442],[90463.0,0.011066],[90464.0,0.7222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987633910,[[90430.0,0.09609114],[90427.0,0.09593471],[90424.0,0.0183674],[90423.0,0.09408],[90412.0,0.07203243]],[[90447.0,0.09408],[90449.0,0.09783554],[90451.0,0.09255268],[90474.0,0.055325],[97454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987687261,[[90445.0,2.5e-07],[90444.0,0.10597201],[90441.0,0.09474402],[90440.0,0.19108082],[84000.0,0.031]],[[90456.0,0.011067],[90463.0,0.09114895],[90466.0,0.19050237],[90470.0,0.19108082],[90479.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987756608,[[90446.0,0.011068],[90445.0,0.09956825],[90438.0,0.0620303],[90435.0,0.1],[90434.0,0.95128]],[[90461.0,0.011066],[90464.0,0.09348337],[90468.0,0.09010036],[90472.0,0.011065],[90477.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987796653,[[90437.0,0.18324584],[90435.0,0.011069],[90430.0,1.14254261],[90426.0,0.06001357],[90418.0,0.011071]],[[90456.0,0.09237167],[90457.0,0.09188861],[90459.0,0.011066],[90460.0,0.19098261],[90464.0,0.105146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987836097,[[90421.0,0.011071],[90417.0,0.73996],[90415.0,0.01546322],[90412.0,0.08901946],[90410.0,0.17071263]],[[90433.0,0.01107],[90435.0,0.19212255],[90442.0,0.011069],[90444.0,0.09408],[90570.0,0.54406392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987878830,[[90375.0,0.011077],[90370.0,0.2853853],[90368.0,0.09629823],[90365.0,0.00553315],[90363.0,0.0906474]],[[90387.0,0.0970876],[90388.0,0.06394518],[90390.0,0.1913053],[90392.0,0.011075],[90406.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987918554,[[90409.0,0.011072],[90404.0,0.09259945],[90400.0,0.37682861],[90396.0,0.011074],[90361.0,0.11065392]],[[90424.0,0.02128369],[90425.0,0.00552947],[90426.0,0.2006583],[90430.0,0.1913053],[90543.0,0.4663405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767987981300,[[90471.0,0.09024399],[90470.0,0.09170978],[90468.0,0.011065],[90466.0,0.09408],[90443.0,0.0980184]],[[90493.0,0.09550109],[90494.0,0.09448711],[90496.0,0.011062],[90505.0,0.07879027],[90512.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988013018,[[90513.0,0.09170675],[90512.0,0.09072619],[90501.0,0.011061],[90500.0,0.00438437],[90496.0,0.011062]],[[90525.0,0.00552337],[90526.0,0.09404],[90528.0,0.0024302],[90534.0,0.09058516],[90545.0,0.01657815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988028941,[[90524.0,0.07484711],[90522.0,0.09599764],[90517.0,0.094],[90510.0,0.01106],[90506.0,0.011061]],[[90547.0,0.105056],[90548.0,0.09406832],[90552.0,0.011055],[90574.0,0.055264],[90635.0,0.10654695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988056756,[[90533.0,0.094],[90532.0,0.011057],[90528.0,0.09808616],[90521.0,0.66452],[90514.0,0.07943793]],[[90549.0,0.011056],[90554.0,0.09823443],[90555.0,0.09997236],[90560.0,0.011054],[90561.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988089469,[[90543.0,0.00136914],[90542.0,0.09024577],[90537.0,0.09392],[90534.0,0.07943793],[90533.0,0.01602891]],[[90564.0,0.09867959],[90569.0,0.011053],[90571.0,0.09533898],[90589.0,0.011051],[90618.0,0.00242779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988138698,[[90581.0,0.011051],[90573.0,0.10860508],[90570.0,0.09394339],[90569.0,0.09818633],[90567.0,0.011053]],[[90590.0,0.09412968],[90595.0,0.01105],[90597.0,0.09981409],[90604.0,0.09396],[90624.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988183031,[[90549.0,0.09760747],[90548.0,0.09814324],[90546.0,0.07937294],[90545.0,0.011056],[90540.0,0.19058377]],[[90558.0,0.011054],[90568.0,0.09392],[90570.0,0.19058377],[90571.0,0.09385655],[90604.0,0.01435922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988189944,[[90549.0,0.09814324],[90547.0,0.011056],[90546.0,0.0962892],[90541.0,0.09921618],[90540.0,0.011056]],[[90560.0,0.011054],[90561.0,0.09396],[90565.0,0.00552093],[90569.0,0.00580241],[90571.0,0.09385655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988226665,[[90586.0,0.011051],[90583.0,0.18675939],[90573.0,0.011052],[90568.0,0.09059169],[90563.0,0.09396]],[[90601.0,0.105009],[90602.0,0.94748],[90603.0,0.09704057],[90606.0,0.3],[90607.0,0.09793672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988284010,[[90637.0,0.011045],[90629.0,0.09373172],[90626.0,0.09796556],[90623.0,0.011046],[90620.0,0.19025696]],[[90648.0,0.09630698],[90649.0,0.18729315],[90650.0,0.20129996],[90655.0,0.94704],[90660.0,0.19025696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988312316,[[90631.0,0.011045],[90628.0,0.09581113],[90626.0,0.09407261],[90624.0,0.06113367],[90623.0,0.07953869]],[[90644.0,0.011044],[90645.0,0.00308826],[90646.0,0.09388],[90647.0,0.18178928],[90648.0,0.00242698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988353349,[[90648.0,0.09057802],[90645.0,0.09923534],[90641.0,0.09388],[90630.0,0.07953869],[90629.0,0.011046]],[[90672.0,0.09685783],[90673.0,0.09355974],[90695.0,0.011038],[90704.0,0.07904997],[90710.0,0.55045387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988405892,[[90664.0,0.19691384],[90660.0,0.1901388],[90654.0,0.07953869],[90648.0,0.011043],[90646.0,0.11162685]],[[90674.0,0.01104],[90677.0,0.09384],[90678.0,0.00242618],[90680.0,0.1901388],[90682.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988424312,[[90639.0,0.09892849],[90636.0,0.11188322],[90635.0,0.011045],[90633.0,0.07953869],[90630.0,0.1901388]],[[90650.0,0.011043],[90656.0,0.09384],[90660.0,0.28644422],[90661.0,0.10369357],[90687.0,0.055195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988474452,[[90574.0,0.01642881],[90572.0,0.15093074],[90570.0,0.09796763],[90563.0,0.011054],[90550.0,0.19022517]],[[90587.0,0.00011991],[90589.0,0.011051],[90592.0,0.09392],[90594.0,0.09235381],[90595.0,0.09352726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988499253,[[90467.0,0.09106212],[90466.0,0.09396],[90458.0,0.011066],[90452.0,0.01222415],[90450.0,0.23873575]],[[90482.0,0.011064],[90490.0,0.09020729],[90496.0,1.59398038],[90500.0,0.24979675],[90501.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988536985,[[90440.0,0.15369873],[90437.0,0.34816],[90425.0,3.9e-07],[90420.0,0.23873575],[90400.0,0.1106]],[[90452.0,0.011067],[90462.0,0.09425014],[90464.0,0.10980701],[90468.0,0.00243181],[90469.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988595525,[[90428.0,0.01107],[90427.0,0.09404],[90425.0,3.9e-07],[90002.0,1.68941987],[83000.0,1.0]],[[90445.0,0.011068],[90451.0,0.09475629],[90453.0,0.09489252],[90464.0,0.06120529],[90467.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988634945,[[90378.0,2.3e-07],[90375.0,0.105197],[90371.0,0.09843567],[90370.0,0.20611994],[90369.0,8.846e-05]],[[90387.0,0.09349862],[90388.0,0.011075],[90393.0,0.09181895],[90400.0,0.19131192],[90402.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988651275,[[90385.0,0.00553192],[90383.0,0.09843567],[90380.0,0.19131192],[90374.0,0.105197],[90230.0,0.55561062]],[[90398.0,0.09349862],[90401.0,0.011074],[90402.0,0.09181895],[90404.0,0.09412],[90410.0,0.19131192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988714108,[[90402.0,0.30823154],[90392.0,0.011075],[90386.0,0.68360853],[90382.0,0.06046905],[90380.0,0.19105747]],[[90408.0,0.011073],[90421.0,0.10299424],[90424.0,0.09687028],[90425.0,0.011071],[90433.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988734535,[[90386.0,0.18977628],[90385.0,0.00553192],[90384.0,0.01699658],[90383.0,0.011076],[90381.0,0.95252]],[[90396.0,0.011074],[90403.0,0.09207992],[90406.0,0.10788322],[90410.0,0.28536264],[90465.0,0.10959855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988801567,[[90345.0,0.00553437],[90343.0,0.09412],[90338.0,0.30056],[90337.0,0.096266]],[[90368.0,0.09412],[90375.0,0.011077],[90422.0,0.09881246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988831105,[[90288.0,0.01958969],[90285.0,0.09984303],[90283.0,0.09073168],[90281.0,0.011088],[90279.0,0.09730872]],[[90302.0,0.011086],[90303.0,0.09264878],[90304.0,0.09895391],[90312.0,0.011085],[90314.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988841812,[[90269.0,0.09817553],[90267.0,0.0964782],[90264.0,0.0942],[90259.0,0.011091]],[[90288.0,0.011087],[90290.0,0.09818822],[90291.0,0.09045474],[90303.0,0.011086],[90305.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988887342,[[90298.0,0.011086],[90292.0,0.0794786],[90288.0,0.0942],[90286.0,0.10541706],[90284.0,0.19709293]],[[90311.0,0.0767412],[90313.0,0.0942],[90320.0,0.23970908],[90330.0,0.011082],[90348.0,0.07902777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988924269,[[90349.0,0.09694105],[90343.0,0.09374069],[90334.0,0.0942],[90324.0,0.011083],[90315.0,0.0905626]],[[90366.0,0.0942],[90367.0,0.42796],[90374.0,0.20253091],[90377.0,0.011077],[97500.0,1.056154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988953976,[[90286.0,0.09295573],[90282.0,0.09240758],[90281.0,0.011088],[90276.0,0.07949285],[90258.0,0.15295619]],[[90297.0,0.011086],[90307.0,0.09512678],[90308.0,0.09466543],[90310.0,0.011085],[90311.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767988997910,[[90375.0,0.01031569],[90374.0,0.09050919],[90371.0,0.011077],[90360.0,0.09424],[90359.0,0.06171099]],[[90387.0,0.0942],[90391.0,0.011075],[90394.0,0.0905088],[90400.0,0.09060768],[90410.0,0.23927367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989014909,[[90392.0,0.07573304],[90388.0,0.09268034],[90387.0,0.06905241],[90386.0,0.08998864],[90383.0,0.011076]],[[90416.0,0.09575063],[90417.0,0.09633544],[90419.0,0.09412],[90421.0,0.011071],[90430.0,0.23927367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989055049,[[90362.0,0.09415903],[90360.0,0.09206106],[90358.0,0.09416],[90353.0,0.011079],[90340.0,0.011081]],[[90381.0,0.09151803],[90382.0,0.011076],[90384.0,0.0934039],[90385.0,0.09416],[90393.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989099802,[[90387.0,0.09281659],[90385.0,0.10146725],[90380.0,0.01517317],[90378.0,0.09655423],[90377.0,0.07964794]],[[90398.0,0.011074],[90408.0,0.12751567],[90409.0,0.09412],[90415.0,0.011072],[90436.0,0.055348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989118721,[[90394.0,0.09909218],[90391.0,0.011075],[90389.0,0.17522747],[90380.0,1.21694301],[90371.0,0.37652]],[[90414.0,0.09398904],[90415.0,0.19114468],[90417.0,0.011072],[90418.0,0.09487778],[90420.0,0.19114468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989188357,[[90379.0,0.09820422],[90378.0,0.09784148],[90375.0,0.011077],[90373.0,0.09412],[90366.0,0.011078]],[[90391.0,0.011075],[90400.0,0.09058486],[90401.0,0.0983383],[90402.0,0.011073],[90406.0,0.105193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989230503,[[90405.0,0.0055307],[90404.0,0.09809614],[90388.0,0.15050272],[90385.0,0.01660692]],[[90426.0,0.011071],[90430.0,0.09753005],[90433.0,0.0901851],[90434.0,0.09412],[90439.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989239125,[[90386.0,0.09412],[90385.0,0.00553192],[90384.0,0.09815385],[90383.0,0.02586148],[90379.0,0.0994119]],[[90402.0,0.011073],[90403.0,0.09260035],[90405.0,0.0901851],[90413.0,0.011072],[90420.0,0.23891343]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989288556,[[90421.0,0.011071],[90416.0,0.09548376],[90415.0,4e-05],[90413.0,0.19192253],[90408.0,0.011073]],[[90436.0,0.09417603],[90437.0,0.1063095],[90439.0,0.09408],[90447.0,0.011068],[90451.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989310681,[[90402.0,0.011073],[90396.0,0.09548376],[90395.0,0.19196253],[90391.0,0.06053002],[90385.0,0.01660692]],[[90416.0,0.10524803],[90417.0,0.0952405],[90425.0,0.09964947],[90429.0,0.01107],[90456.0,0.07294108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989378441,[[90461.0,0.09408],[90460.0,0.19107147],[90459.0,0.09913874],[90450.0,0.011067],[90445.0,0.60099313]],[[90471.0,0.011065],[90481.0,0.09242193],[90485.0,0.10451937],[90486.0,0.105143],[90490.0,0.19107147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989402272,[[90475.0,0.09787171],[90474.0,0.011065],[90473.0,0.09528383],[90469.0,0.09404],[90464.0,0.011066]],[[90490.0,0.20213447],[90491.0,0.011063],[90495.0,0.09988284],[90496.0,0.09404],[90512.0,0.63272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989430590,[[90489.0,0.0935944],[90488.0,0.09072371],[90485.0,0.011063],[90480.0,0.09404],[90473.0,0.011065]],[[90503.0,0.011061],[90508.0,0.09404],[90514.0,0.09466101],[90515.0,0.09766044],[90518.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989464219,[[90454.0,0.05779428],[90453.0,0.09050102],[90440.0,0.19104501],[90439.0,0.01324329],[90402.0,1.83172444]],[[90480.0,0.18223775],[90498.0,0.011062],[90514.0,0.13448037],[90523.0,0.99574481],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989522145,[[90393.0,0.10682363],[90391.0,0.01275881],[90388.0,0.09412],[90386.0,0.06062472],[90385.0,0.00553192]],[[90414.0,0.09466899],[90415.0,0.09619068],[90418.0,0.09412],[90420.0,0.19116265],[90422.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989565881,[[90438.0,0.01417374],[90427.0,0.06201156],[90425.0,0.0792984],[90422.0,0.08492686],[90419.0,0.09912396]],[[90451.0,0.09737084],[90452.0,0.0951429],[90461.0,0.011066],[90465.0,0.00552703],[90498.0,0.00243101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989583395,[[90470.0,0.011065],[90467.0,0.09408],[90461.0,0.09371874],[90460.0,0.05944946],[90456.0,0.23848]],[[90487.0,0.011063],[90488.0,0.09830249],[90489.0,0.09059441],[90494.0,0.09404],[90499.0,0.011062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989619602,[[90425.0,0.011071],[90422.0,0.09408],[90415.0,0.06030254],[90410.0,0.011072],[90407.0,0.0792984]],[[90437.0,0.09743158],[90440.0,0.011069],[90446.0,0.19247584],[90455.0,0.011067],[90462.0,0.23272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989660854,[[90425.0,0.09408],[90424.0,0.011071],[90415.0,0.18899414],[90414.0,0.06052071],[90412.0,1.01675587]],[[90437.0,0.093722],[90438.0,0.11075196],[90449.0,0.011068],[90454.0,0.011067],[90456.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989713185,[[90482.0,0.011063],[90479.0,0.09408],[90477.0,0.09874872],[90471.0,0.95328],[90470.0,0.23836359]],[[90502.0,0.18718394],[90504.0,0.011061],[90506.0,0.09408],[90521.0,0.011059],[90525.0,0.00552337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989766029,[[90488.0,0.011063],[90486.0,0.09596906],[90482.0,0.0967707],[90481.0,0.09408],[90474.0,0.011065]],[[90505.0,0.1903269],[90506.0,0.011061],[90510.0,0.09969338],[90520.0,0.23867563],[90526.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989773636,[[90484.0,0.19000906],[90481.0,0.011064],[90479.0,0.0967707],[90472.0,0.86464],[90465.0,0.06486961]],[[90501.0,0.011061],[90505.0,0.00552459],[90507.0,0.09072231],[90509.0,0.09969338],[90510.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989807738,[[90390.0,0.09408],[90388.0,0.09912396],[90386.0,0.011075],[90382.0,0.39352],[90378.0,0.14186195]],[[90406.0,0.00012566],[90407.0,0.011073],[90417.0,0.09646489],[90419.0,0.011071],[90421.0,0.09361011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989871593,[[90391.0,0.08506432],[90390.0,0.09412],[90387.0,0.01429941],[90385.0,0.14620581]],[[90412.0,0.09540943],[90416.0,0.011072],[90417.0,0.09412],[90421.0,0.09822234],[90429.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989899203,[[90383.0,0.011076],[90382.0,0.09412],[90381.0,0.01366916],[90370.0,0.0943778],[90369.0,0.05981996]],[[90389.0,0.09318573],[90390.0,0.09830683],[90398.0,0.011074],[90407.0,0.09412],[90426.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767989947032,[[90419.0,0.011071],[90416.0,0.0956768],[90415.0,0.09207606],[90413.0,0.09412],[90409.0,0.09898203]],[[90434.0,0.0991029],[90435.0,0.011069],[90440.0,0.09098898],[90446.0,0.011068],[90460.0,0.35725259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990010776,[[90463.0,0.011066],[90458.0,0.09408],[90455.0,0.09032965],[90453.0,0.09344021],[90451.0,0.07931057]],[[90477.0,0.10716576],[90479.0,0.09404],[90480.0,0.1909946],[90485.0,0.00552581],[90486.0,0.011063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990036395,[[90502.0,0.10734021],[90497.0,0.0882211],[90491.0,0.011062],[90487.0,0.011063],[90482.0,0.09404]],[[90505.0,6e-07],[90515.0,0.09404],[90521.0,0.0943411],[90525.0,0.00552337],[90528.0,0.0024302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990078918,[[90564.0,0.011054],[90562.0,0.10550721],[90560.0,0.19055794],[90556.0,0.011055],[90551.0,0.011055]],[[90578.0,0.09396],[90582.0,0.011051],[90585.0,0.17718061],[90588.0,0.95098859],[90590.0,0.19055794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990103839,[[90574.0,0.08838756],[90573.0,0.09770983],[90571.0,0.011053],[90566.0,4e-05],[90565.0,0.00552093]],[[90588.0,0.011051],[90592.0,0.09392],[90595.0,0.09113929],[90596.0,0.0876407],[90602.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990141469,[[90528.0,0.0024302],[90527.0,0.08753106],[90522.0,0.09906341]],[[90562.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990188203,[[90460.0,0.011066],[90456.0,0.09027354],[90455.0,0.09350841],[90451.0,0.011067],[90445.0,0.011068]],[[90478.0,0.011064],[90479.0,0.09260848],[90480.0,0.09404],[90481.0,0.00010334],[90496.0,0.011062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990203594,[[90465.0,0.105106],[90460.0,0.19080191],[90458.0,0.09027354],[90456.0,0.17257171],[90203.0,1.06115314]],[[90481.0,0.18443879],[90482.0,0.011064],[90498.0,0.105102],[90516.0,0.01106],[90557.0,0.19762493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990241629,[[90487.0,0.011063],[90480.0,0.19080191],[90479.0,0.09404],[90477.0,0.10861557],[90475.0,0.08642072]],[[90498.0,0.10263844],[90499.0,0.09404],[90510.0,0.19080191],[90511.0,0.01106],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990299473,[[90516.0,0.011059],[90515.0,0.094],[90513.0,4e-05],[90509.0,0.0851443],[90507.0,0.09165568]],[[90529.0,0.011058],[90532.0,0.09259736],[90534.0,0.09034874],[90538.0,0.094],[90540.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990321905,[[90538.0,0.09396],[90535.0,0.011057],[90534.0,0.09449434],[90532.0,0.0843052],[90530.0,0.19059995]],[[90548.0,0.011056],[90553.0,0.01212106],[90554.0,0.09915917],[90560.0,0.19059995],[90562.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990378931,[[90556.0,0.09625945],[90553.0,0.08397295],[90550.0,0.19059995],[90475.0,0.39686473],[83995.0,0.05]],[[90571.0,0.09396],[90579.0,0.09099423],[90580.0,0.19059995],[90581.0,0.011052],[90609.0,0.055242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990412347,[[90528.0,0.094],[90527.0,0.011058],[90526.0,0.18947947],[90519.0,0.0790633],[90515.0,0.95388]],[[90542.0,0.011056],[90544.0,0.09718184],[90548.0,0.09695517],[90552.0,0.011055],[90557.0,0.105054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990424768,[[90536.0,0.094],[90535.0,0.011057],[90531.0,0.08908584],[90530.0,0.09846291],[90510.0,0.19066312]],[[90552.0,0.10514844],[90557.0,0.09022395],[90558.0,0.0024294],[90561.0,0.011054],[90600.0,0.32900057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990492324,[[90533.0,8.6e-07],[90529.0,0.09396],[90520.0,0.20167101],[90512.0,0.65728],[90510.0,0.26130744]],[[90536.0,0.011057],[90546.0,0.011056],[90547.0,0.0991692],[90550.0,0.27289262],[90551.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990515157,[[90513.0,4e-05],[90509.0,0.094],[90505.0,0.00552459],[90503.0,0.08417459],[90466.0,1.09003243]],[[90518.0,0.11008676],[90524.0,0.07928011],[90529.0,0.011058],[90534.0,0.011057],[90556.0,0.01186919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990575608,[[90505.0,0.011061],[90501.0,0.19074042],[90498.0,0.07503015],[90497.0,0.09404],[90496.0,0.01171546]],[[90516.0,0.090739],[90517.0,0.09094103],[90524.0,0.09404],[90529.0,0.011058],[90530.0,0.19074042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990602120,[[90501.0,0.08105268],[90500.0,0.29630914],[90498.0,0.00243101],[90496.0,0.10592954],[90495.0,0.07929361]],[[90519.0,0.011059],[90523.0,0.09235337],[90529.0,0.094],[90530.0,0.19074042],[90532.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990619120,[[90493.0,0.011062],[90490.0,0.19074042],[90488.0,0.094],[90487.0,0.01144135],[90485.0,0.08171752]],[[90506.0,0.1090784],[90507.0,0.04606832],[90510.0,0.19074042],[90517.0,0.011059],[90553.0,0.07952707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990657242,[[90528.0,0.08184309],[90525.0,0.011058],[90520.0,0.18464037],[90519.0,0.11191701],[83556.0,0.085]],[[90540.0,0.011057],[90545.0,0.14974468],[90550.0,0.09396],[90552.0,0.011055],[90590.0,0.72530594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990698172,[[90527.0,0.011058],[90526.0,0.09315648],[90524.0,0.0976273],[90521.0,0.09911701],[90520.0,0.19073978]],[[90539.0,0.094],[90540.0,0.19069978],[90542.0,0.011056],[90545.0,0.09386661],[90548.0,0.09337379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990721390,[[90486.0,0.18031918],[90485.0,8.1e-07],[90482.0,0.011064],[90471.0,0.105065],[90465.0,0.03118098]],[[90500.0,0.0940977],[90502.0,0.011061],[90509.0,0.08540914],[90510.0,0.09979204],[90515.0,0.86588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990780925,[[90534.0,0.08090473],[90532.0,0.09784014],[90531.0,0.011057],[90527.0,0.094],[90523.0,0.01433151]],[[90549.0,0.011055],[90554.0,0.267465],[90558.0,0.0024294],[90568.0,0.011053],[90570.0,0.71325244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990806144,[[90570.0,0.17678525],[90564.0,0.011054],[90559.0,0.09396],[90551.0,0.011055],[90470.0,3.3174831]],[[90588.0,0.00242859],[90589.0,0.09856181],[90590.0,0.01105],[90592.0,0.07597245],[90602.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990846780,[[90562.0,0.011054],[90561.0,0.06862658],[90554.0,0.19252012],[90547.0,0.011056],[90540.0,0.09911701]],[[90575.0,0.011052],[90579.0,0.09197191],[90580.0,0.09396],[90583.0,0.06674088],[90593.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990888704,[[90603.0,0.011049],[90594.0,0.05823954],[90593.0,0.0924464],[90590.0,0.01105],[90589.0,0.01340903]],[[90605.0,4.9e-07],[90613.0,0.15172148],[90618.0,0.00242779],[90619.0,0.09396],[90622.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990903924,[[90600.0,0.09392],[90598.0,0.011049],[90592.0,0.09024199],[90591.0,0.06259398],[90585.0,0.734771]],[[90613.0,0.011048],[90615.0,0.06715586],[90616.0,0.09391492],[90625.0,6e-08],[90626.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767990973570,[[90563.0,0.05762725],[90561.0,0.011054],[90560.0,0.09935222],[90559.0,0.09396],[90551.0,0.011055]],[[90574.0,0.011052],[90580.0,0.19045288],[90581.0,0.05195295],[90584.0,0.09162497],[90585.0,0.105011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991003792,[[90629.0,0.09135358],[90626.0,0.06118675],[90616.0,0.1094256],[90596.0,0.08813319],[90588.0,0.13458603]],[[90640.0,0.02513796],[90642.0,0.011044],[90643.0,0.09392],[90648.0,0.00242698],[90650.0,0.09258852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991010289,[[90592.0,0.09392],[90590.0,0.01105],[90588.0,0.05294229],[90584.0,0.09869286],[90577.0,0.964932]],[[90605.0,0.011049],[90607.0,0.0918121],[90615.0,0.06276647],[90622.0,0.09392],[90625.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991066519,[[90564.0,0.09392],[90561.0,0.04844775],[90557.0,0.0941448],[90551.0,0.96075701],[90550.0,0.25419208]],[[90578.0,0.09073854],[90579.0,0.049659],[90582.0,0.19042474],[90592.0,0.01105],[90607.0,0.528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991113769,[[90570.0,0.23512794],[90569.0,0.011053],[90565.0,0.09791114],[90561.0,0.011054],[90557.0,0.0794116]],[[90582.0,0.011051],[90583.0,0.09396],[90589.0,0.09287352],[90590.0,0.23562219],[90598.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991154834,[[90565.0,0.011053],[90560.0,0.04083013],[90559.0,0.09966911],[90558.0,0.0024294],[90556.0,0.09396]],[[90577.0,0.011052],[90579.0,0.09470371],[90581.0,0.09396],[90582.0,0.04372191],[90596.0,0.28612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991177055,[[90558.0,0.0024294],[90551.0,0.09925807],[90550.0,0.03904895],[90541.0,8.118e-05],[90537.0,0.011057]],[[90570.0,0.23022303],[90575.0,0.09889227],[90584.0,0.011051],[90602.0,0.055247],[90606.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991208680,[[90530.0,0.105018],[90528.0,0.0024302],[90526.0,0.03692138],[90522.0,0.09646592],[90313.0,0.69632415]],[[90544.0,0.10295285],[90547.0,0.03673031],[90550.0,0.19051896],[90552.0,0.011055],[90795.0,0.51382484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991234194,[[90502.0,0.10194252],[90501.0,0.04940636],[90500.0,0.19051896],[90496.0,0.094],[90487.0,0.011063]],[[90521.0,0.011059],[90525.0,0.01167359],[90527.0,0.09771647],[90528.0,0.094],[90530.0,0.19051896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991299543,[[90431.0,0.09408],[90430.0,0.24825179],[90429.0,0.05],[90427.0,0.10767032]],[[90448.0,0.011068],[90450.0,0.19101817],[90453.0,0.05394122],[90455.0,0.09952035],[90460.0,0.011066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991341798,[[90419.0,4e-05],[90417.0,0.011071],[90415.0,0.06547527],[90411.0,0.09383284],[90410.0,0.19101817]],[[90432.0,0.01107],[90435.0,0.14793285],[90439.0,0.19101817],[90442.0,0.105149],[90459.0,0.011066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991350915,[[90396.0,0.011074],[90388.0,0.05331326],[90386.0,0.09383284],[90385.0,0.00553192],[90382.0,0.01241167]],[[90399.0,6e-08],[90407.0,0.09412],[90410.0,0.19101817],[90411.0,0.05378276],[90413.0,0.10522209]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991385760,[[90323.0,0.04780067],[90322.0,0.09182428],[90320.0,0.105243],[90311.0,0.3766],[90307.0,0.87576]],[[90341.0,0.011081],[90345.0,0.14531933],[90346.0,8.963e-05],[90349.0,0.09412],[90355.0,0.011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991410771,[[90323.0,0.011083],[90321.0,0.04780067],[90320.0,0.09182428],[90318.0,0.00243585],[90308.0,0.011085]],[[90336.0,0.011082],[90339.0,0.04941867],[90340.0,0.19010066],[90346.0,8.963e-05],[90347.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991472718,[[90313.0,0.08997036],[90308.0,0.105285],[90305.0,0.00564188],[90288.0,0.10137737],[83279.0,0.05]],[[90322.0,0.00053345],[90323.0,0.09928731],[90324.0,0.011083],[90330.0,0.19151297],[90335.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991508238,[[90318.0,0.09799613],[90317.0,0.0663096],[90308.0,0.0942],[90305.0,0.011085],[90291.0,0.84166071]],[[90331.0,0.0942],[90333.0,0.011082],[90339.0,0.05590154],[90343.0,0.09842462],[90346.0,0.30836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991516138,[[90311.0,0.0552256],[90309.0,0.011085],[90308.0,0.09799613],[90300.0,0.0942],[90298.0,0.011086]],[[90333.0,0.15432616],[90334.0,0.0942],[90340.0,0.011081],[90342.0,0.24244],[90344.0,0.011081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991552783,[[90404.0,0.011073],[90398.0,0.09412],[90397.0,0.05475595],[90396.0,0.09365111],[90393.0,0.011074]],[[90419.0,0.011071],[90422.0,0.06031537],[90426.0,0.09473716],[90430.0,0.01107],[90436.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991615523,[[90362.0,0.16708471],[90356.0,0.011449],[90349.0,0.01108],[90345.0,0.00553437],[90331.0,0.15182498]],[[90380.0,0.09951244],[90383.0,0.09412],[90390.0,0.07096677],[90406.0,0.011073],[90418.0,0.055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991649942,[[90405.0,0.011073],[90401.0,0.09416],[90397.0,0.05968269],[90395.0,0.17831146],[90394.0,0.011074]],[[90416.0,0.0983412],[90418.0,0.07988321],[90423.0,0.011071],[90424.0,0.09416],[90440.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991683864,[[90398.0,8.248e-05],[90395.0,0.09465216],[90394.0,0.11003105],[90384.0,0.011076],[90357.0,0.94144]],[[90408.0,0.09412],[90409.0,0.011073],[90417.0,0.09816317],[90419.0,0.01677419],[90421.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991697791,[[90385.0,0.05953828],[90382.0,0.09465216],[90380.0,0.2022822],[90378.0,0.10139128],[90376.0,0.07952126]],[[90396.0,0.09412],[90404.0,0.09816317],[90405.0,0.011073],[90406.0,0.01576264],[90408.0,0.68728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991756349,[[90389.0,0.19219069],[90384.0,0.09412],[90380.0,4e-05],[90378.0,0.00243423],[90289.0,5.649]],[[90406.0,0.09412],[90407.0,0.00725243],[90409.0,0.09414421],[90430.0,0.2802717],[90999.0,0.6323998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991801880,[[90424.0,0.09218439],[90421.0,0.09412],[90419.0,0.011071],[90408.0,0.011073],[90404.0,0.07952126]],[[90438.0,6.2e-07],[90439.0,0.011069],[90444.0,0.09412],[90445.0,0.00552825],[90446.0,0.09036719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991837306,[[90383.0,0.02875706],[90382.0,0.09675958],[90380.0,0.19114061],[90378.0,0.10763023],[90341.0,0.16274155]],[[90400.0,0.19110061],[90404.0,0.08922223],[90406.0,0.09128757],[90409.0,0.011073],[90461.0,0.09940884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991867923,[[90355.0,0.011079],[90345.0,0.01666935],[90340.0,0.011081],[90338.0,0.09390242],[90336.0,0.011081]],[[90364.0,0.17959567],[90369.0,0.011077],[90375.0,0.09416],[90378.0,0.011076],[90390.0,0.19134047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991932682,[[90346.0,0.01108],[90343.0,0.09416],[90340.0,0.19138716],[90336.0,0.08864566],[90323.0,0.21062353]],[[90356.0,0.08150663],[90357.0,0.09540216],[90361.0,0.011078],[90365.0,0.00553315],[90368.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991971623,[[90321.0,0.011083],[90319.0,0.10824462],[90318.0,0.02861734],[90314.0,0.09916463],[90311.0,0.011084]],[[90336.0,0.01134989],[90337.0,0.09104245],[90339.0,0.0942],[90345.0,0.00553437],[90348.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767991994554,[[90318.0,0.00243585],[90317.0,0.011084],[90315.0,0.01471278],[90312.0,0.10758067],[90307.0,0.1055289]],[[90330.0,0.10339336],[90340.0,0.0942],[90342.0,0.011081],[90345.0,0.00553437],[90378.0,0.15364989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992047686,[[90276.0,0.011089],[90275.0,0.00917737],[90272.0,0.09424],[90270.0,0.28623503],[90260.0,0.011091]],[[90293.0,0.10333484],[90297.0,0.09424],[90300.0,0.19173964],[90309.0,0.223925],[90349.0,0.09929572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992065194,[[90277.0,0.00917737],[90275.0,0.09424],[90272.0,0.09461202],[90270.0,0.20271201],[90256.0,0.09951705]],[[90292.0,0.011087],[90298.0,0.10333384],[90300.0,0.19162301],[90301.0,7.953e-05],[90304.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992127842,[[90298.0,0.1098689],[90291.0,0.011087],[90290.0,0.01448233],[90279.0,0.07969371],[90248.0,0.97259411]],[[90310.0,0.011085],[90315.0,0.0942],[90318.0,0.09581945],[90322.0,0.011083],[90325.0,0.0055356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992158262,[[90400.0,0.1915289],[90398.0,0.09373576],[90395.0,0.00980179],[90390.0,0.1915289],[90386.0,0.0942]],[[90415.0,0.011072],[90430.0,0.1915289],[90437.0,0.02313331],[90438.0,6.2e-07],[90445.0,0.09972825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992177184,[[90391.0,0.011075],[90376.0,0.35344],[90370.0,0.23896192],[90369.0,0.01424203],[90365.0,0.387638]],[[90411.0,0.011072],[90419.0,0.09226024],[90420.0,0.23896192],[90427.0,0.09412],[90429.0,0.02062104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992224129,[[90378.0,0.00243423],[90374.0,0.02071233],[90372.0,0.09157579],[90365.0,0.00553315],[90363.0,0.07969371]],[[90389.0,0.011075],[90391.0,0.09226252],[90394.0,0.09412],[90395.0,0.00976108],[90400.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992266061,[[90356.0,0.03980672],[90355.0,0.01314286],[90352.0,0.16625463],[90350.0,0.01108],[90348.0,0.09412]],[[90368.0,0.0001083],[90372.0,0.011077],[90373.0,0.1083292],[90377.0,0.09412],[90437.0,0.30198959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992289273,[[90338.0,0.00950615],[90336.0,0.09729527],[90328.0,0.19136657],[90327.0,0.011082],[90325.0,0.01522124]],[[90358.0,0.09376941],[90366.0,0.011078],[90370.0,0.19136657],[90371.0,0.011077],[90377.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992342235,[[90322.0,0.00013713],[90318.0,0.01515082],[90317.0,0.07940604],[90315.0,0.09733373],[90312.0,0.00989275]],[[90333.0,0.00943462],[90334.0,0.09602917],[90338.0,0.0942],[90346.0,0.01108],[90351.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992362230,[[90311.0,0.10588286],[90304.0,0.011085],[90299.0,0.011086],[90287.0,0.06393887],[83475.0,0.085]],[[90329.0,0.0942],[90334.0,0.09738857],[90335.0,0.00959166],[90336.0,0.011082],[90345.0,0.00553437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992390870,[[90331.0,0.011082],[90323.0,0.00967093],[90322.0,0.0942],[90321.0,0.097499],[90319.0,0.011084]],[[90346.0,0.1055078],[90347.0,0.00907315],[90351.0,0.0942],[90353.0,0.011079],[90363.0,0.011078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992430492,[[90301.0,0.011086],[90295.0,0.0093144],[90294.0,0.09068304],[90290.0,0.10674078],[90287.0,0.011087]],[[90316.0,0.011084],[90322.0,0.10198372],[90325.0,0.0942],[90331.0,0.011082],[90353.0,0.055399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992447409,[[90297.0,0.011086],[90293.0,0.0942],[90290.0,0.02157785],[90289.0,0.09675422],[90285.0,0.08494409]],[[90310.0,0.103409],[90313.0,0.00946585],[90319.0,0.0942],[90321.0,0.011083],[90330.0,0.23926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992485636,[[90342.0,0.011081],[90333.0,0.0942],[90332.0,0.09031115],[90328.0,0.02042766],[90322.0,0.011083]],[[90352.0,0.00019841],[90353.0,0.09624075],[90357.0,0.011079],[90365.0,0.00553315],[90366.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992565514,[[90395.0,0.00954871],[90394.0,0.09002788],[90390.0,0.20259169],[90383.0,0.0942],[90333.0,0.09951705]],[[90408.0,0.00243343],[90411.0,0.011072],[90416.0,0.00982335],[90418.0,0.09925181],[90419.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992576009,[[90395.0,0.09973904],[90390.0,0.19151669],[90383.0,0.0942],[90372.0,0.011077],[90350.0,0.01108]],[[90405.0,0.0055307],[90413.0,0.011072],[90414.0,0.00912116],[90415.0,0.09947167],[90418.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992642400,[[90358.0,0.09416],[90355.0,0.07940604],[90351.0,0.09356837],[90345.0,0.10505142],[90343.0,0.011081]],[[90372.0,0.09511672],[90373.0,0.00937212],[90380.0,0.011076],[90384.0,0.011076],[90390.0,0.19127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992684225,[[90293.0,0.011087],[90290.0,0.21587531],[90286.0,0.09424],[90285.0,0.09412324],[90261.0,0.09076953]],[[90310.0,0.12274798],[90311.0,0.011085],[90315.0,0.09424],[90318.0,0.00243585],[90331.0,0.22568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992685934,[[90294.0,0.011087],[90291.0,0.02450532],[90290.0,0.19136999],[90288.0,0.09412324],[90286.0,0.09424]],[[90308.0,0.02880698],[90309.0,0.011085],[90311.0,0.12274798],[90315.0,0.09424],[90318.0,0.00243585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992734072,[[90250.0,0.011092],[90245.0,0.0055405],[90242.0,0.03261353],[90240.0,0.09531025],[90239.0,0.09424]],[[90263.0,0.09173282],[90264.0,0.04341283],[90265.0,0.09424],[90277.0,0.011089],[90282.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992769492,[[90261.0,0.011091],[90258.0,0.19176239],[90254.0,0.09428],[90251.0,0.011092],[90250.0,0.03500936]],[[90271.0,0.03454801],[90274.0,0.10864735],[90280.0,0.19176239],[90282.0,0.09428],[90308.0,0.07951521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992804009,[[90277.0,0.011089],[90270.0,0.22728489],[90269.0,0.09000347],[90268.0,0.06177381],[90267.0,0.05199054]],[[90291.0,0.12849927],[90293.0,0.011087],[90298.0,0.09428],[90300.0,0.19176239],[90336.0,0.0116519]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992854057,[[90381.0,0.08544846],[90380.0,0.09532377],[90379.0,0.0942],[90375.0,0.011077],[90363.0,0.40732]],[[90405.0,0.0055307],[90408.0,0.00243343],[90412.0,0.08459724],[90423.0,0.011071],[90471.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992901771,[[90378.0,0.00247423],[90373.0,0.09163928],[90372.0,0.09910854],[90371.0,0.10533968],[90368.0,0.011078]],[[90385.0,0.011076],[90394.0,0.19407368],[90398.0,0.10613434],[90406.0,0.011073],[90431.0,0.09929572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992910994,[[90411.0,0.19074782],[90404.0,0.011153],[90402.0,0.09416],[90390.0,0.23907224],[90381.0,0.10028113]],[[90435.0,0.19411368],[90436.0,0.09506034],[90445.0,2.45704825],[90450.0,0.23907224],[90466.0,0.01116919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992948435,[[90459.0,0.19321216],[90455.0,0.09408],[90443.0,0.011068],[90420.0,0.055357],[90288.0,0.00243666]],[[90480.0,0.19408],[90484.0,0.09259706],[90485.0,0.00552581],[90487.0,0.09676346],[90500.0,0.23907224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767992978786,[[90448.0,0.09408],[90446.0,0.011068],[90442.0,0.09994973],[90439.0,0.17762295],[90432.0,1.00822071]],[[90461.0,0.09980656],[90467.0,0.09530652],[90474.0,0.09408],[90480.0,0.1],[90485.0,0.00552581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993051737,[[90378.0,0.00243423],[90376.0,0.09215539],[90374.0,0.09034871],[90373.0,0.01142984],[90308.0,0.31845458]],[[90395.0,0.011074],[90397.0,0.09412],[90399.0,0.08882417],[90400.0,0.19128367],[90406.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993098670,[[90373.0,0.09153968],[90372.0,0.09942449],[90367.0,0.011158],[90363.0,0.01230597],[90361.0,0.00010375]],[[90392.0,0.1205522],[90393.0,0.011075],[90400.0,0.72912],[90410.0,0.19124854],[90428.0,0.39606701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993110678,[[90372.0,0.09112728],[90370.0,0.09217666],[90367.0,8e-05],[90366.0,0.011078],[90363.0,0.01241343]],[[90384.0,0.09416],[90385.0,0.011075],[90388.0,0.00224655],[90395.0,0.07831708],[90397.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993160950,[[90384.0,0.011077],[90383.0,0.09412],[90382.0,0.09103813],[90380.0,0.19126335],[90378.0,0.04285695]],[[90400.0,0.19126335],[90403.0,0.0960775],[90404.0,0.0944864],[90410.0,0.09412],[90420.0,0.19126335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993253753,[[90366.0,0.011079],[90357.0,0.0962309],[90356.0,0.01108],[90355.0,0.09416],[90339.0,0.0989997]],[[90376.0,0.09703631],[90377.0,0.09356864],[90379.0,0.011077],[90388.0,0.09416],[90390.0,0.011076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993293399,[[90397.0,0.011075],[90391.0,0.09412],[90390.0,0.19136591],[90389.0,0.09485485],[90387.0,0.10326364]],[[90409.0,0.1012866],[90414.0,0.09585145],[90417.0,0.011073],[90419.0,0.09412],[90441.0,0.07941385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993349444,[[90385.0,0.011076],[90378.0,0.09890636],[90376.0,0.011078],[90374.0,0.09869694],[90372.0,0.011078]],[[90394.0,0.07537456],[90395.0,0.105235],[90398.0,0.09408945],[90424.0,0.07941385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993371460,[[90362.0,0.011079],[90358.0,0.01627345],[90355.0,0.28371348],[90352.0,0.011081],[90341.0,0.49076]],[[90376.0,0.08451995],[90380.0,0.09851673],[90390.0,0.105196],[90394.0,0.011076],[90400.0,0.19125786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993429189,[[90391.0,0.09198216],[90390.0,0.29641041],[90380.0,0.011077],[90361.0,0.07963338],[83798.0,0.085]],[[90404.0,0.011074],[90405.0,0.0055307],[90408.0,0.09659343],[90411.0,0.10004889],[90413.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993480534,[[90437.0,0.09558401],[90432.0,0.09086498],[90427.0,0.011071],[90417.0,0.09412],[90411.0,0.07963338]],[[90443.0,0.01107],[90447.0,0.09412],[90455.0,0.09029706],[90458.0,0.011068],[90462.0,0.914987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993522258,[[90425.0,0.00552947],[90415.0,0.09408],[90414.0,0.19125864],[90411.0,0.07963338],[90410.0,0.2445701]],[[90434.0,0.09510913],[90435.0,0.09622764],[90440.0,0.19110697],[90442.0,0.09408],[90447.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993557082,[[90435.0,0.01107],[90425.0,0.10218506],[90424.0,0.10794826],[90420.0,0.07963338],[90411.0,0.1100727]],[[90442.0,0.09408],[90445.0,0.0905402],[90447.0,0.09499663],[90448.0,0.011069],[90460.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993576286,[[90458.0,0.02385906],[90449.0,0.19200107],[90448.0,0.09408],[90441.0,0.01107],[90428.0,0.40805331]],[[90465.0,3e-08],[90471.0,0.09670943],[90472.0,0.20179969],[90488.0,0.67488],[90500.0,0.19107252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993650447,[[90493.0,0.09183694],[90491.0,0.09310998],[90490.0,0.19084088],[90488.0,0.011064],[90484.0,0.011064]],[[90510.0,0.28488088],[90514.0,0.09320903],[90516.0,0.09747941],[90527.0,0.011059],[90581.0,0.25816888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993671761,[[90478.0,0.011065],[90472.0,0.09028137],[90471.0,0.09404],[90470.0,0.20190688],[90469.0,0.09927985]],[[90489.0,0.04139913],[90490.0,0.19254844],[90491.0,0.011064],[90492.0,0.09405931],[90496.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993739523,[[90494.0,0.011063],[90484.0,0.09525625],[90483.0,0.18576288],[90475.0,0.0989997],[90467.0,0.13845901]],[[90503.0,0.09402418],[90504.0,0.09794417],[90508.0,0.011062],[90513.0,0.09404],[90531.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993765641,[[90486.0,0.09404],[90484.0,0.07954782],[90480.0,0.19082797],[90478.0,0.011065],[90476.0,0.28831964]],[[90495.0,0.0786713],[90496.0,0.09592867],[90500.0,0.19082797],[90510.0,0.09404],[90550.0,0.110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993791471,[[90489.0,0.105104],[90485.0,0.07954782],[90482.0,0.09477963],[90481.0,0.09635326],[90480.0,0.19082797]],[[90504.0,0.00414077],[90505.0,0.011062],[90506.0,0.09307544],[90510.0,0.19082797],[90514.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993889749,[[90487.0,0.011064],[90486.0,0.09942026],[90485.0,0.09756274],[90478.0,0.07954782],[90470.0,0.28986414]],[[90500.0,0.19086444],[90503.0,0.09404],[90505.0,0.09547415],[90506.0,0.00425991],[90863.0,0.39524987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993913767,[[90505.0,0.011062],[90504.0,0.09090918],[90501.0,0.09302968],[90495.0,0.011063],[90491.0,0.011063]],[[90517.0,0.01106],[90519.0,0.09404],[90520.0,0.19086444],[90521.0,0.00234388],[90526.0,0.09776408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767993968004,[[90512.0,0.011061],[90508.0,0.09035557],[90506.0,0.0969685],[90504.0,0.011062],[90502.0,0.01182197]],[[90520.0,0.09404],[90525.0,0.00552337],[90526.0,0.011059],[90527.0,0.00240507],[90529.0,0.09996619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994029748,[[90532.0,0.19032224],[90530.0,0.19077679],[90519.0,0.01106],[90502.0,0.06670141],[83717.0,0.085]],[[90545.0,1.5e-07],[90556.0,0.02398881],[90558.0,0.09979194],[90570.0,0.011054],[90577.0,0.09046685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994051057,[[90544.0,0.09910101],[90542.0,0.09122123],[90541.0,0.011057],[90530.0,0.011059],[90525.0,0.011059]],[[90553.0,0.011056],[90557.0,0.094],[90558.0,0.0024294],[90560.0,0.95344],[90713.0,5.44911228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994088288,[[90585.0,0.18977469],[90582.0,0.09121061],[90571.0,0.05949992],[90570.0,0.011054],[90569.0,0.4408]],[[90612.0,0.19918815],[90613.0,0.011049],[90621.0,0.09396],[90631.0,0.011047],[90637.0,0.16964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994110903,[[90613.0,0.09581469],[90607.0,0.09121061],[90603.0,0.03934808],[90598.0,0.05949992],[90596.0,0.104971]],[[90626.0,0.09392],[90629.0,5e-07],[90633.0,0.09980425],[90635.0,0.0993839],[90655.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994146630,[[90659.0,0.02942281],[90655.0,0.011044],[90654.0,0.03920797],[90653.0,0.12692984],[90650.0,0.15337992]],[[90675.0,0.10948852],[90678.0,0.09971856],[90686.0,0.09388],[90692.0,0.011039],[90698.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994204268,[[90597.0,0.011051],[90589.0,0.27867178],[90588.0,0.09898995],[90582.0,0.011052],[90578.0,0.06183338]],[[90608.0,0.09534566],[90609.0,0.09565925],[90610.0,0.011049],[90614.0,0.09388],[90620.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994219265,[[90571.0,0.19048136],[90569.0,0.10563627],[90562.0,0.011055],[90560.0,0.19036743],[90556.0,0.011056]],[[90593.0,0.09565925],[90594.0,0.09534566],[90611.0,0.011049],[90614.0,0.011049],[90639.0,0.07915829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994262011,[[90580.0,0.1903247],[90575.0,0.09392],[90571.0,0.07887477],[90568.0,0.18241671],[90555.0,0.011056]],[[90593.0,0.09251514],[90594.0,0.09316478],[90603.0,0.10497],[90609.0,0.011049],[90616.0,0.409848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994331179,[[90628.0,0.011047],[90627.0,0.09388],[90619.0,0.09595581],[90618.0,0.07950978],[90609.0,0.14111219]],[[90639.0,0.04222225],[90640.0,0.0902672],[90647.0,0.011045],[90656.0,0.09388],[90670.0,0.1901589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994341486,[[90610.0,0.011049],[90606.0,0.09388],[90604.0,0.01292167],[90603.0,0.09595581],[90601.0,0.07950978]],[[90623.0,0.01005466],[90624.0,0.0902672],[90626.0,0.011047],[90628.0,0.09388],[90638.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994397634,[[90666.0,0.04723138],[90665.0,0.09714126],[90661.0,0.09388],[90660.0,0.1903242],[90654.0,0.01429465]],[[90679.0,0.011041],[90690.0,0.1903242],[90691.0,0.14262973],[90692.0,0.09761862],[90693.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994409233,[[90661.0,0.09388],[90659.0,0.04723138],[90657.0,0.09714126],[90654.0,0.01429465],[90650.0,0.1903242]],[[90679.0,0.04870973],[90680.0,0.28794282],[90687.0,0.01104],[90691.0,0.09392],[90719.0,0.13433929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994449162,[[90582.0,0.07978952],[90581.0,0.09413157],[90578.0,0.011053],[90571.0,0.09392],[90570.0,0.01340173]],[[90600.0,0.01105],[90602.0,0.09392],[90606.0,0.1708918],[90617.0,0.011048],[90638.0,0.07927086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994519637,[[90525.0,0.00552337],[90520.0,0.201795],[90517.0,0.09038561],[90512.0,0.09637042],[90508.0,0.131263]],[[90534.0,0.11627176],[90538.0,0.09746565],[90540.0,0.190734],[90550.0,0.011058],[90557.0,0.07927086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994549147,[[90503.0,0.011063],[90498.0,0.09614145],[90496.0,0.094],[90492.0,0.02413607],[90488.0,0.07876118]],[[90515.0,0.09854553],[90516.0,0.09997349],[90525.0,0.00552337],[90526.0,0.01106],[90528.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994586169,[[90465.0,0.00552703],[90464.0,0.011068],[90462.0,0.18855352],[90459.0,0.011068],[90444.0,0.16642559]],[[90486.0,0.09120988],[90490.0,0.011065],[90491.0,0.09404],[90501.0,0.011064],[90512.0,0.011062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994661233,[[90500.0,0.011064],[90499.0,0.0941368],[90495.0,0.09407671],[90486.0,0.011065],[90481.0,0.011066]],[[90510.0,0.02405219],[90511.0,0.09404],[90517.0,0.011062],[90520.0,0.00931726],[90521.0,0.12132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994674223,[[90499.0,0.1052008],[90495.0,0.09407671],[90490.0,0.011065],[90486.0,0.011065],[90480.0,0.19081544]],[[90510.0,0.02393884],[90511.0,0.09404],[90514.0,0.011062],[90520.0,0.00931726],[90521.0,0.12132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994735803,[[90504.0,0.0988761],[90503.0,0.0932579],[90501.0,0.011063],[90500.0,0.19085008],[90490.0,0.011065]],[[90518.0,0.105101],[90520.0,0.19085008],[90523.0,0.09751069],[90541.0,0.011059],[90542.0,0.13862955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994775426,[[90529.0,0.18713779],[90524.0,0.011061],[90520.0,0.19085008],[90513.0,0.011062],[90507.0,0.01168138]],[[90540.0,0.011059],[90541.0,0.09404],[90545.0,0.00552215],[90548.0,0.19266184],[90550.0,0.20190808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994800840,[[90539.0,0.09892956],[90537.0,0.09455956],[90533.0,0.094],[90525.0,0.00552337],[90523.0,0.14092123]],[[90558.0,0.09169762],[90560.0,0.011056],[90561.0,0.0963197],[90564.0,0.094],[90565.0,0.00552093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994895439,[[90510.0,0.2859602],[90507.0,0.011063],[90498.0,0.17793101],[90493.0,0.09039251],[90485.0,0.11575145]],[[90523.0,0.011061],[90525.0,0.00552337],[90526.0,0.09404],[90529.0,0.09447548],[90530.0,0.19073776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994960298,[[90501.0,0.09823126],[90496.0,0.09404],[90492.0,0.011065],[90487.0,0.011065],[83618.0,0.05156237]],[[90517.0,0.02399152],[90518.0,0.105101],[90521.0,0.09342261],[90523.0,0.09750801],[90540.0,0.07947509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767994969313,[[90499.0,0.011064],[90497.0,0.09404],[90491.0,0.09823126],[90490.0,0.19079089],[90487.0,0.011065]],[[90514.0,0.09342261],[90515.0,0.011062],[90518.0,0.19154801],[90520.0,0.19079089],[90524.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995066576,[[90489.0,0.011065],[90486.0,0.09404],[90483.0,0.08375765],[90481.0,0.09579006],[90477.0,0.011066]],[[90501.0,0.09563844],[90502.0,0.10575148],[90505.0,0.00552459],[90510.0,0.09404],[90515.0,0.011062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995134013,[[90489.0,0.011065],[90488.0,0.09404],[90484.0,0.09162205],[90483.0,0.09686885],[90480.0,0.19091783]],[[90502.0,0.011063],[90503.0,0.03897941],[90506.0,0.09529844],[90510.0,0.19091783],[90515.0,0.105102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995181170,[[90478.0,4e-05],[90477.0,0.011066],[90472.0,0.09221084],[90469.0,1.06148824],[90468.0,0.01349881]],[[90490.0,0.011065],[90492.0,0.12262985],[90497.0,0.105104],[90506.0,0.2498],[90531.0,0.055302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995226203,[[90482.0,0.1021839],[90480.0,0.09950132],[90478.0,4e-05],[90473.0,0.011067],[90461.0,0.11022864]],[[90496.0,0.011064],[90501.0,0.09404],[90502.0,0.03196538],[90505.0,0.00552459],[90507.0,0.011063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995260036,[[90484.0,0.09039406],[90483.0,0.09072064],[90479.0,0.05956866],[90478.0,4e-05],[90434.0,0.25781768]],[[90493.0,0.011064],[90501.0,0.09404],[90503.0,0.03239465],[90505.0,0.01658759],[97421.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995344401,[[90483.0,0.09162273],[90482.0,0.09160202],[90478.0,0.011066],[90472.0,0.09404],[90462.0,0.967228]],[[90494.0,0.011064],[90499.0,0.09404],[90504.0,0.10997996],[90505.0,0.09598115],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995405961,[[90482.0,0.09260869],[90481.0,0.09938093],[90480.0,0.011066],[90473.0,0.09408],[90470.0,0.011067]],[[90497.0,0.011064],[90498.0,0.02358754],[90501.0,0.09606134],[90503.0,0.09864773],[90504.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995461905,[[90524.0,0.09147372],[90519.0,0.09480569],[90513.0,0.011062],[90510.0,0.01129757],[90508.0,0.105103]],[[90536.0,0.09404],[90544.0,0.09230569],[90545.0,0.00552215],[90546.0,0.0972283],[90570.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995502943,[[90486.0,0.19029091],[90484.0,0.011066],[90480.0,0.01118126],[90477.0,0.47175785],[90470.0,0.10029071]],[[90502.0,0.011063],[90509.0,0.16030437],[90510.0,0.09404],[90516.0,0.011062],[90520.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995528466,[[90499.0,0.00760824],[90498.0,0.011064],[90494.0,0.09189823],[90492.0,0.09404],[90485.0,0.01659081]],[[90515.0,0.011062],[90516.0,0.09404],[90518.0,0.05733479],[90519.0,0.09660269],[90527.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995603031,[[90523.0,0.011061],[90513.0,0.09882251],[90510.0,0.011062],[90507.0,0.105103],[90504.0,0.07932851]],[[90533.0,0.00962424],[90534.0,0.09964709],[90538.0,0.011059],[90541.0,0.09404],[90548.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995663697,[[90550.0,0.011057],[90540.0,0.10792396],[90531.0,0.01106],[90528.0,0.17332851],[90524.0,0.011061]],[[90558.0,0.00926716],[90559.0,0.09291299],[90563.0,0.105056],[90565.0,0.00552093],[90574.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995727128,[[90566.0,0.011055],[90559.0,0.09056015],[90555.0,0.105017],[90552.0,0.011057],[90550.0,0.07932851]],[[90578.0,0.00992106],[90579.0,0.011054],[90582.0,0.09621594],[90583.0,0.09396],[90585.0,0.00093717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995754957,[[90545.0,0.00552215],[90543.0,0.10689507],[90540.0,0.19054561],[90538.0,0.09396],[90526.0,0.09038851]],[[90558.0,0.011057],[90562.0,0.00910048],[90566.0,0.0908709],[90571.0,0.09396],[90647.0,0.25829405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995801502,[[90560.0,0.10860291],[90550.0,0.011057],[90548.0,0.094],[90545.0,0.01658015],[90538.0,0.011059]],[[90572.0,0.10358184],[90575.0,0.011054],[90580.0,0.09742423],[90586.0,0.011053],[90588.0,0.00242859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995900489,[[90585.0,0.05900264],[90577.0,0.15998454],[90570.0,0.011055],[83619.0,0.05],[83618.0,0.05156237]],[[90594.0,0.011052],[90596.0,0.09332127],[90599.0,0.00916362],[90600.0,0.09392],[90601.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767995937112,[[90580.0,0.011054],[90576.0,0.07932851],[90573.0,0.01081325],[90569.0,0.19701802],[90568.0,0.09916064]],[[90592.0,0.10343763],[90593.0,0.011052],[90596.0,0.09804065],[90605.0,0.011051],[90609.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996010365,[[90565.0,0.00552093],[90562.0,0.011056],[90559.0,0.09396],[90558.0,0.0024294],[90555.0,0.07932851]],[[90575.0,0.0097952],[90576.0,0.09290745],[90579.0,0.011054],[90581.0,0.09396],[90589.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996087048,[[90591.0,0.011052],[90581.0,0.09008821],[90580.0,0.19041062],[90578.0,0.011054],[90574.0,0.011054]],[[90602.0,0.00944501],[90603.0,0.09396],[90604.0,0.011051],[90609.0,0.09065395],[90610.0,0.19041062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996115182,[[90600.0,0.011051],[90597.0,0.18703341],[90590.0,0.19041062],[90588.0,0.011053],[90584.0,0.40584]],[[90612.0,0.01105],[90618.0,0.0099129],[90620.0,0.19041062],[90621.0,0.19141141],[90625.0,0.00551727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996181824,[[90578.0,0.011054],[90571.0,0.09933843],[90568.0,0.011055],[90565.0,0.01638521],[90564.0,0.07932851]],[[90589.0,0.02040867],[90590.0,0.09673543],[90593.0,0.09396],[90597.0,0.011052],[90661.0,0.25829405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996236069,[[90578.0,0.011054],[90572.0,0.011055],[90570.0,0.29044495],[90568.0,0.07932851],[90567.0,0.09396]],[[90591.0,0.11412217],[90593.0,0.09648939],[90600.0,0.19048563],[90631.0,0.05524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996304433,[[90593.0,0.011052],[90585.0,0.09396],[90584.0,0.09912769],[90583.0,0.0096426],[90581.0,0.011054]],[[90605.0,0.00908079],[90606.0,0.09396],[90607.0,0.1099764],[90618.0,7.9e-07],[90619.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996396396,[[90534.0,0.11763475],[90533.0,0.01121085],[90528.0,0.09409867],[90524.0,0.07917461]],[[90546.0,0.011058],[90553.0,0.00960928],[90556.0,0.10604011],[90558.0,0.09396],[90570.0,0.2016883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996423011,[[90536.0,0.10426872],[90532.0,0.00984001],[90529.0,0.01126804],[90528.0,0.09409867],[90500.0,0.19832129]],[[90553.0,0.00947784],[90554.0,0.094],[90575.0,0.011055],[90580.0,0.1906333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996491655,[[90576.0,0.10201662],[90572.0,0.011055],[90568.0,0.105015],[83618.0,0.05156237],[83556.0,0.085]],[[90595.0,0.011052],[90596.0,0.10325711],[90598.0,0.09396],[90607.0,0.011051],[90611.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996545005,[[90591.0,0.011052],[90585.0,0.011053],[90579.0,0.26560204],[90578.0,0.011054],[90577.0,0.02033846]],[[90601.0,0.0981722],[90602.0,0.00966878],[90605.0,0.09396],[90606.0,0.011051],[90617.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996610872,[[90606.0,0.09561118],[90604.0,0.00912922],[90603.0,0.09392],[90597.0,0.011052],[90591.0,0.07941029]],[[90613.0,0.01105],[90624.0,0.00997119],[90626.0,0.011048],[90629.0,0.09308663],[90632.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996702550,[[90564.0,0.10823865],[90560.0,0.30669471],[90558.0,0.0024294],[90555.0,0.95568],[90545.0,0.01658015]],[[90573.0,0.011055],[90580.0,0.19053311],[90582.0,0.011054],[90584.0,0.19410188],[90602.0,0.07960265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996717365,[[90580.0,0.09304038],[90578.0,0.00948311],[90575.0,0.011054],[90571.0,0.09396],[90570.0,0.19053311]],[[90594.0,0.02495344],[90598.0,0.00996637],[90600.0,0.28449311],[90601.0,0.09599071],[90615.0,0.07960265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996784619,[[90501.0,0.09396],[90498.0,0.01349501],[90497.0,0.1087716],[90494.0,0.00939157],[90485.0,0.00552581]],[[90517.0,0.00932921],[90518.0,0.10407184],[90527.0,0.09396],[90528.0,9.867e-05],[90559.0,0.08948389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996851553,[[90407.0,0.09867687],[90406.0,0.01449863],[90404.0,0.011075],[90400.0,0.19113026],[90397.0,0.09412]],[[90419.0,0.011074],[90420.0,0.19113026],[90424.0,0.01454618],[90427.0,0.09687851],[90430.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996889781,[[90441.0,0.011071],[90438.0,0.0909764],[90437.0,0.09344358],[90433.0,0.01272623],[90414.0,0.011074]],[[90455.0,0.09412],[90458.0,0.10171097],[90459.0,0.0973002],[90469.0,0.95492],[90476.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767996923215,[[90411.0,0.011074],[90405.0,0.0996507],[90404.0,0.09018518],[90403.0,0.10807386],[90400.0,0.20216527]],[[90425.0,0.10448453],[90430.0,0.28232521],[90431.0,0.09412],[90459.0,0.2017],[90468.0,0.09950332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997010281,[[90513.0,0.00989571],[90512.0,0.09187082],[90508.0,0.011063],[90503.0,0.09408],[90502.0,0.02963027]],[[90523.0,0.011061],[90533.0,0.10514],[90535.0,0.09877605],[90537.0,0.011059],[90544.0,0.011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997023383,[[90511.0,0.15314987],[90503.0,0.105143],[90501.0,0.13950693],[90478.0,0.37632]],[[90519.0,0.011061],[90524.0,0.09404],[90531.0,0.01106],[90533.0,0.09515824],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997095153,[[90465.0,0.00552703],[90464.0,0.02324022],[90461.0,0.00957887],[90460.0,0.07956761],[90457.0,0.09463313]],[[90480.0,0.20181003],[90484.0,0.09795967],[90489.0,0.09404],[90492.0,0.011065],[90494.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997157396,[[90451.0,0.011069],[90445.0,0.00552825],[90444.0,0.10714665],[90442.0,0.011071],[90439.0,0.07956761]],[[90461.0,0.09408],[90463.0,0.011068],[90468.0,0.09259642],[90475.0,0.011067],[90476.0,0.51704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997203436,[[90454.0,0.09408],[90449.0,0.00937135],[90445.0,0.09900398],[90442.0,0.07956761],[90424.0,0.138968]],[[90467.0,0.10114279],[90470.0,0.19099208],[90478.0,0.011066],[90479.0,0.09408],[90480.0,0.19099208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997332047,[[90468.0,0.09404],[90465.0,0.00552703],[90462.0,0.02091532],[90459.0,0.09108803],[90450.0,0.20210724]],[[90479.0,0.011066],[90480.0,0.19103724],[90484.0,0.09648877],[90493.0,0.011065],[90497.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997385788,[[90539.0,0.011059],[90537.0,0.094],[90535.0,0.00926176],[90531.0,0.09662151],[90528.0,0.0134902]],[[90555.0,0.09199613],[90562.0,0.094],[90567.0,0.011055],[90570.0,0.19100916],[90580.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997401287,[[90532.0,0.01106],[90529.0,0.094],[90528.0,0.0024302],[90527.0,0.09662151],[90521.0,0.011061]],[[90546.0,0.011058],[90550.0,0.09199613],[90556.0,0.011057],[90560.0,0.20206516],[90562.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997504357,[[90505.0,0.01891352],[90503.0,0.11627563],[90501.0,0.09640927],[90499.0,0.07946765],[90494.0,0.011064]],[[90518.0,0.011061],[90525.0,0.10593102],[90527.0,0.09404],[90533.0,0.01106],[90540.0,0.20183367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997596826,[[90460.0,0.011068],[90451.0,0.04615052],[90448.0,0.09898701],[90447.0,0.01149596],[90446.0,0.07956927]],[[90468.0,0.09158319],[90469.0,0.04893416],[90475.0,0.011067],[90477.0,0.09408],[90500.0,0.19097499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997647562,[[90477.0,0.011066],[90473.0,0.09404],[90471.0,0.09966035],[90470.0,0.07956927],[90459.0,0.95656]],[[90490.0,0.09769967],[90491.0,0.011065],[90499.0,0.011064],[90500.0,0.09404],[90507.0,0.011063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997726824,[[90494.0,0.011064],[90492.0,0.00937818],[90488.0,0.09002861],[90485.0,0.21692],[90478.0,0.011066]],[[90509.0,0.011063],[90513.0,0.09743577],[90518.0,0.09408],[90519.0,0.011061],[90530.0,0.19094526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997755534,[[90557.0,0.011057],[90554.0,0.00911722],[90551.0,0.19049117],[90540.0,0.011059],[90533.0,0.05936608]],[[90574.0,0.0997832],[90577.0,0.011054],[90579.0,0.09404],[90585.0,0.00551971],[90590.0,0.19094526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997802579,[[90660.0,0.011044],[90653.0,0.1002947],[90650.0,0.20127893],[90645.0,0.011046],[90602.0,0.249768]],[[90667.0,0.61048],[90673.0,0.09388],[90674.0,0.0095258],[90679.0,0.09093366],[90680.0,0.19023393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997853905,[[90601.0,0.03854007],[90599.0,0.09291347],[90594.0,0.01155178],[90590.0,0.011053],[90588.0,0.00242859]],[[90622.0,0.03646473],[90626.0,0.0988236],[90631.0,0.011048],[90633.0,0.09392],[90643.0,0.20692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997887126,[[90676.0,0.011042],[90675.0,0.09388],[90670.0,0.05804725],[90669.0,0.09179878],[90662.0,0.011044]],[[90694.0,0.15218262],[90695.0,0.01104],[90701.0,0.09388],[90708.0,0.00242538],[90721.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997926358,[[90633.0,0.11021446],[90631.0,0.09802467],[90630.0,0.09388],[90623.0,0.0117496],[90620.0,0.07911039]],[[90652.0,0.1852565],[90654.0,0.00011863],[90656.0,0.011045],[90659.0,0.09388],[90696.0,0.13930464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767997969995,[[90630.0,0.011048],[90624.0,0.09388],[90623.0,0.02271344],[90619.0,0.011049],[90618.0,0.1895016]],[[90637.0,5.493e-05],[90638.0,0.09093745],[90642.0,0.09889665],[90644.0,0.011046],[90648.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998024733,[[90704.0,0.03291086],[90700.0,0.00122153],[90692.0,0.01104],[90674.0,0.08919078],[90664.0,0.07911039]],[[90722.0,0.17663739],[90723.0,0.1],[90726.0,0.011036],[90727.0,0.09714024],[90731.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998081387,[[90737.0,0.011035],[90726.0,0.09014639],[90720.0,0.011037]],[[90743.0,0.09322938],[90747.0,0.09318988],[90755.0,0.011033],[90760.0,0.0938],[90766.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998144268,[[90717.0,0.011037],[90708.0,0.011038],[90704.0,0.09370332],[90703.0,0.09044684],[90700.0,0.011039]],[[90723.0,0.09892674],[90724.0,0.09100417],[90730.0,0.011036],[90731.0,0.09384],[90740.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998182182,[[90696.0,0.01104],[90691.0,0.0938],[90690.0,0.07911039],[90687.0,0.09882408],[90685.0,0.1070027]],[[90708.0,0.00139254],[90709.0,0.09061092],[90721.0,0.0938],[90722.0,0.011037],[90726.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998217997,[[90651.0,0.09731397],[90650.0,0.104885],[90648.0,0.09950525],[90640.0,0.95196],[90637.0,0.09015739]],[[90667.0,0.011043],[90668.0,0.00011143],[90671.0,0.0117137],[90672.0,0.09080255],[90679.0,0.104882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998329464,[[90653.0,0.09648049],[90652.0,0.09417845],[90650.0,0.011045],[90648.0,0.00242698],[90641.0,0.07911039]],[[90665.0,0.091043],[90670.0,0.09388],[90677.0,0.07868194],[90679.0,0.011042],[90685.0,0.01655462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998387208,[[90665.0,0.0986743],[90664.0,0.0976729],[90648.0,0.01347198],[90644.0,0.09015639],[90636.0,0.09926286]],[[90674.0,0.02443749],[90675.0,0.07],[90678.0,0.011042],[90681.0,0.09388],[90684.0,0.06181434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998463769,[[90626.0,0.11042085],[90625.0,0.00551727],[90623.0,0.09401366],[90619.0,0.07911039],[90616.0,0.02232507]],[[90642.0,0.17388],[90643.0,0.011046],[90646.0,0.13288138],[90656.0,0.011045],[90673.0,0.07938797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998504710,[[90643.0,0.18992799],[90639.0,0.011047],[90637.0,0.09392],[90629.0,0.011048],[90625.0,0.01656527]],[[90655.0,0.0246903],[90656.0,0.091045],[90661.0,0.066421],[90662.0,0.09392],[90664.0,0.09400971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998526322,[[90645.0,0.09012721],[90644.0,0.09653185],[90636.0,0.104967],[90621.0,0.79823939],[90613.0,0.51561309]],[[90654.0,0.011045],[90660.0,0.09392],[90662.0,0.011044],[90680.0,0.08659713],[90681.0,0.09813051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998596391,[[90627.0,0.09725876],[90626.0,0.09653237],[90625.0,0.00551727],[90614.0,0.01105],[90610.0,0.95344]],[[90634.0,0.011047],[90645.0,0.011046],[90646.0,0.09429088],[90647.0,0.011046],[90648.0,0.0984164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998627513,[[90628.0,0.09149529],[90627.0,0.09976348],[90625.0,0.00551727],[90623.0,0.09392],[90615.0,0.011049]],[[90642.0,0.02424224],[90645.0,0.011046],[90648.0,0.09504781],[90651.0,0.10115764],[90690.0,0.19900664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998673260,[[90599.0,0.07854717],[90594.0,0.09392],[90591.0,4e-05],[90588.0,0.00242859],[90579.0,0.011054]],[[90613.0,4.2e-05],[90617.0,0.011049],[90621.0,0.09392],[90622.0,0.09282356],[90624.0,0.09004904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998733412,[[90606.0,0.09396],[90605.0,0.011051],[90600.0,0.08045153],[90599.0,0.09519206],[90594.0,0.07911039]],[[90620.0,0.18981138],[90622.0,0.011049],[90631.0,0.011048],[90635.0,0.011047],[90696.0,0.31841062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998767948,[[90606.0,0.105011],[90605.0,0.00551849],[90602.0,0.08591327],[90600.0,0.09275221],[90566.0,0.25837339]],[[90621.0,0.0924159],[90622.0,0.09312155],[90631.0,0.011048],[90636.0,0.104967],[90659.0,0.13930464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998848626,[[90609.0,0.01105],[90608.0,0.09392],[90607.0,0.09546439],[90606.0,4e-05],[90605.0,0.95951849]],[[90624.0,0.02404719],[90625.0,0.12544754],[90628.0,0.09086542],[90634.0,0.011047],[90646.0,0.09043397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998878756,[[90648.0,0.07391298],[90647.0,0.10319058],[90639.0,0.09392],[90634.0,0.011047],[90608.0,0.055254]],[[90669.0,0.36517905],[90674.0,0.011042],[90720.0,0.19900664],[90759.0,0.39801328],[90774.0,0.53276893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767998961550,[[90654.0,0.09388],[90651.0,0.011045],[90647.0,0.09175253],[90645.0,0.179045],[90572.0,0.110552]],[[90667.0,0.09388753],[90668.0,0.09262054],[90670.0,0.011043],[90678.0,0.00242618],[90681.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999044607,[[90686.0,0.104881],[90676.0,0.09912423],[90673.0,0.17226736],[90668.0,0.011043],[90658.0,0.141568]],[[90697.0,0.09002853],[90698.0,0.09752891],[90700.0,0.011039],[90708.0,0.00242538],[90717.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999053508,[[90652.0,0.1859162],[90648.0,0.102078],[90645.0,0.011046],[90639.0,0.138968],[90633.0,0.01099167]],[[90670.0,0.0277091],[90672.0,0.011043],[90674.0,0.09052542],[90675.0,0.09052542],[90679.0,0.09052542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999110551,[[90640.0,0.19183559],[90634.0,0.011047],[90631.0,0.0791041],[90623.0,0.09889119],[90605.0,0.00551849]],[[90648.0,0.011046],[90657.0,0.011044],[90659.0,0.01626373],[90662.0,0.09388],[90663.0,0.10941532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999189411,[[90697.0,0.19605933],[90687.0,0.011041],[90686.0,0.09388],[90673.0,0.30576],[90662.0,0.0791041]],[[90708.0,0.01346338],[90711.0,0.09388],[90716.0,0.19221916],[90724.0,0.011036],[90749.0,0.19447264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999218332,[[90721.0,0.03655025],[90720.0,0.09633546],[90713.0,0.09384],[90711.0,0.011038],[90702.0,0.011039]],[[90731.0,0.011036],[90733.0,0.16384],[90742.0,0.09114495],[90743.0,0.09792522],[90746.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999254776,[[90707.0,0.0938],[90704.0,0.0791041],[90703.0,0.04387045],[90699.0,0.09963883],[90696.0,0.09889119]],[[90721.0,0.09858626],[90722.0,0.011037],[90723.0,0.09442405],[90728.0,0.08],[90731.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999337553,[[90694.0,0.01104],[90688.0,0.09623894],[90684.0,0.10827463],[90681.0,0.09388],[90539.0,0.110592]],[[90705.0,0.10431905],[90707.0,0.19134678],[90708.0,0.00242538],[90714.0,0.011038],[90737.0,0.0792977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999360274,[[90697.0,0.01104],[90687.0,0.011041],[90683.0,0.09740584],[90682.0,0.011041],[90681.0,0.19094627]],[[90703.0,0.09647112],[90704.0,0.09029702],[90708.0,0.00242538],[90709.0,0.011038],[90758.0,0.25416964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999444183,[[90682.0,0.011041],[90674.0,0.09528378],[90667.0,0.011043],[90666.0,0.19255178],[90665.0,0.01104384]],[[90692.0,0.02675576],[90693.0,0.17384],[90694.0,0.01104],[90705.0,0.011039],[90708.0,0.21516338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999474619,[[90655.0,0.09388],[90650.0,0.09527942],[90649.0,0.09091097],[90648.0,0.00242698],[90632.0,0.09840143]],[[90675.0,0.02669952],[90676.0,0.16578547],[90683.0,0.09384],[90692.0,0.01119526],[90697.0,0.0792977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999513736,[[90659.0,0.011044],[90652.0,0.19711796],[90648.0,0.01347198],[90644.0,0.011046],[90639.0,0.09388]],[[90668.0,0.09388],[90674.0,0.011042],[90675.0,0.08140799],[90682.0,0.577],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999612433,[[90685.0,0.09176438],[90683.0,0.09894863],[90679.0,0.104882],[90671.0,0.011043],[90595.0,0.39705145]],[[90697.0,0.09104],[90701.0,0.09384],[90704.0,0.09819949],[90706.0,0.011038],[90707.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999614523,[[90686.0,0.09176438],[90685.0,0.09894863],[90679.0,0.104882],[90671.0,0.011043],[90595.0,0.39705145]],[[90694.0,0.02602613],[90697.0,0.01104],[90701.0,0.09384],[90704.0,0.09819949],[90706.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999662569,[[90683.0,0.19107798],[90677.0,0.09384],[90676.0,0.011042],[90667.0,0.011043],[83650.0,0.2026]],[[90695.0,0.01104],[90701.0,0.09384],[90702.0,0.011039],[90703.0,0.09339333],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999759650,[[90703.0,0.09740722],[90687.0,0.011041],[90686.0,0.09388],[90681.0,0.011041],[90669.0,0.09018616]],[[90720.0,0.09384],[90721.0,0.091037],[90722.0,0.09376225],[90723.0,0.09844615],[90735.0,0.95028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999775261,[[90698.0,0.09647952],[90697.0,0.09384],[90688.0,0.011041],[90681.0,0.011041],[90678.0,0.00242618]],[[90723.0,0.09358646],[90724.0,0.104876],[90726.0,0.09638271],[90756.0,0.386432],[90760.0,0.1776447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999850242,[[90705.0,0.011039],[90694.0,0.01104],[90693.0,0.09310388],[90689.0,0.10488],[90685.0,0.011041]],[[90714.0,0.03],[90716.0,0.0979764],[90717.0,0.18996924],[90721.0,0.011037],[90732.0,0.59492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999892873,[[90716.0,0.011037],[90714.0,0.09384],[90706.0,0.18803602],[90695.0,0.01104],[90694.0,0.1202]],[[90726.0,0.19175724],[90729.0,0.011036],[90737.0,0.0938],[90738.0,0.011035],[90755.0,0.09043733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767999920796,[[90710.0,0.011038],[90709.0,0.09384],[90701.0,0.09827609],[90700.0,0.011039],[90699.0,0.09337146]],[[90720.0,0.09111399],[90734.0,0.011035],[90746.0,0.011034],[98300.0,0.01],[98380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000004453,[[90690.0,0.09384],[90685.0,0.011041],[90684.0,0.09072864],[90681.0,0.1105937],[83960.0,0.135]],[[90704.0,0.09307941],[90705.0,0.09914426],[90710.0,0.011038],[90717.0,0.09384],[90718.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000066082,[[90706.0,0.011038],[90704.0,0.09384],[90701.0,0.09198163],[90699.0,0.09224961],[90696.0,0.01104]],[[90720.0,0.07484521],[90721.0,0.10973554],[90729.0,0.011036],[90738.0,0.011035],[90811.0,0.3176173]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000127444,[[90734.0,0.09602532],[90733.0,0.09492974],[90726.0,0.0938],[90721.0,0.011037],[90711.0,0.07897622]],[[90744.0,0.02414823],[90745.0,0.07550998],[90749.0,0.011033],[90752.0,0.0938],[90758.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000161074,[[90732.0,0.18819172],[90728.0,0.011036],[90726.0,0.0938],[90719.0,0.011037],[90712.0,0.07897622]],[[90742.0,0.08],[90743.0,0.011034],[90745.0,0.00550998],[90752.0,0.0938],[90755.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000194689,[[90724.0,0.09783822],[90723.0,0.098034],[90717.0,0.0938],[90714.0,0.011037],[90703.0,0.07897622]],[[90733.0,0.081035],[90743.0,0.1772026],[90744.0,0.011034],[97900.0,0.01],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000254732,[[90724.0,0.09868209],[90722.0,0.09945053],[90720.0,0.011037],[90719.0,0.0938],[90711.0,0.011038]],[[90736.0,0.08],[90738.0,0.011035],[90742.0,0.09433508],[90743.0,0.18975109],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000332085,[[90733.0,0.011035],[90729.0,0.09800899],[90726.0,0.09854794],[90725.0,0.00551119],[90722.0,0.0938]],[[90741.0,0.03],[90747.0,0.011033],[90749.0,0.03],[90750.0,0.09064186],[90751.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000397644,[[90752.0,0.011033],[90743.0,0.07032094],[90742.0,0.09234173],[90741.0,0.09931038],[90740.0,0.0938]],[[90760.0,0.09975864],[90761.0,0.09927426],[90764.0,0.0938],[90765.0,0.00550876],[90791.0,0.07947992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000435676,[[90743.0,0.05928694],[90741.0,0.011034],[90740.0,0.0938],[90735.0,0.07903108],[90734.0,0.0913608]],[[90756.0,0.20454433],[90761.0,0.03],[90765.0,0.00550876],[90768.0,0.01345478],[90791.0,0.07947992]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000482513,[[90750.0,0.0938],[90743.0,0.09516119],[90742.0,0.07031268],[90740.0,0.01113497],[90739.0,1.04923905]],[[90758.0,0.011032],[90761.0,0.09845592],[90763.0,0.09471806],[90765.0,0.00550876],[90768.0,0.00242378]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000531942,[[90742.0,0.18754533],[90738.0,0.0938],[90737.0,0.011035],[90732.0,0.95396],[90731.0,0.07903824]],[[90754.0,0.08],[90757.0,0.011032],[90761.0,0.0938],[90762.0,0.09288117],[90765.0,0.09034586]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000619330,[[90744.0,0.006034],[90735.0,0.10691241],[90732.0,0.19358518],[90731.0,0.011035],[90730.0,0.07903824]],[[90755.0,0.17829457],[90756.0,0.09241465],[90758.0,0.011032],[90759.0,0.0938],[90832.0,0.3179197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000711518,[[90736.0,0.011035],[90735.0,0.0938],[90734.0,0.07903824],[90730.0,0.69788],[90727.0,0.011036]],[[90750.0,0.011033],[90760.0,0.011032],[90764.0,0.104831],[97857.0,0.03],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000734345,[[90735.0,0.011075],[90730.0,0.0938],[90727.0,0.95416],[90726.0,0.01130194],[90725.0,0.00551119]],[[90743.0,0.08034696],[90746.0,0.09094133],[90748.0,0.011033],[90754.0,0.0938],[90778.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000821498,[[90733.0,0.011035],[90727.0,0.09246766],[90723.0,0.08332225],[90720.0,0.011037],[90717.0,0.104837]],[[90743.0,0.0938],[90745.0,0.00550998],[90747.0,0.011033],[90752.0,0.00136049],[90777.0,0.02209302]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000889285,[[90759.0,0.10626516],[90758.0,0.07099767],[90751.0,0.104833],[90745.0,0.00550998],[90732.0,0.2189978]],[[90768.0,0.00242378],[90773.0,0.03343249],[90775.0,0.10483],[90784.0,0.01184991],[90795.0,0.07947906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000947515,[[90768.0,0.09943099],[90767.0,0.05235973],[90760.0,0.011032],[90749.0,0.011033],[90738.0,0.12262458]],[[90776.0,0.02580278],[90777.0,0.09103],[90779.0,0.09376],[90785.0,0.01653655],[90791.0,0.0980328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768000991148,[[90764.0,0.09407468],[90761.0,0.05042136],[90757.0,0.09376],[90755.0,0.011032],[90746.0,0.07928442]],[[90773.0,0.09103],[90781.0,0.011029],[90782.0,0.04826094],[90783.0,0.09376],[90894.0,0.55635948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001098154,[[90761.0,0.011032],[90758.0,0.03710016],[90756.0,0.09884329],[90755.0,0.0938],[90750.0,0.011033]],[[90778.0,0.10479],[90779.0,0.00696818],[90790.0,0.06166484],[90844.0,0.3179197],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001124174,[[90762.0,0.04715359],[90761.0,0.09376],[90759.0,0.09531943],[90753.0,0.011033],[90740.0,0.011034]],[[90782.0,0.12842271],[90785.0,0.09926755],[90794.0,0.011028],[90798.0,0.06293629],[90807.0,0.11037482]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001150193,[[90768.0,0.011031],[90763.0,0.03355907],[90762.0,0.09531943],[90761.0,0.09376],[90757.0,0.011032]],[[90781.0,0.09825808],[90785.0,0.11029655],[90809.0,0.011026],[90818.0,0.15040374],[97917.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001169106,[[90769.0,0.011031],[90762.0,0.03101462],[90761.0,0.104792],[90758.0,0.09729024],[90746.0,0.011034]],[[90783.0,0.09448918],[90785.0,0.11029655],[90801.0,0.011027],[97857.0,0.03],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001222265,[[90773.0,0.02719636],[90772.0,0.09398233],[90767.0,0.104791],[90765.0,0.00550876],[90760.0,0.18966196]],[[90785.0,0.011029],[90790.0,0.18966196],[90793.0,0.1854963],[90796.0,0.011028],[90833.0,0.89625276]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001341161,[[90761.0,0.02233001],[90760.0,0.09376],[90757.0,1.05828794],[90755.0,0.07922297],[90750.0,0.18970543]],[[90774.0,0.01103],[90780.0,0.18970543],[90782.0,0.09591292],[90783.0,0.011029],[90813.0,0.05513]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001369984,[[90758.0,0.02099766],[90757.0,0.09268381],[90756.0,0.09376],[90754.0,0.810553],[90752.0,0.07922297]],[[90770.0,0.18970543],[90771.0,0.011031],[90779.0,0.10479],[90780.0,0.09840629],[90805.0,0.0849854]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001452750,[[90726.0,0.95464],[90725.0,0.09927119],[90724.0,0.09625662],[90723.0,0.03781482],[90693.0,0.93792]],[[90733.0,0.011035],[90740.0,0.1897561],[90744.0,0.0378475],[90745.0,0.09376],[90746.0,0.10780326]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001543842,[[90731.0,0.011035],[90721.0,0.0915983],[90720.0,0.011037],[90717.0,0.05426027],[90714.0,0.011037]],[[90742.0,0.02435903],[90743.0,0.08],[90745.0,0.00550998],[90747.0,0.011034],[90756.0,0.06029867]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001580766,[[90741.0,0.011034],[90735.0,0.0958102],[90734.0,0.07384201],[90733.0,0.011035],[90730.0,0.24956596]],[[90753.0,0.1738],[90754.0,0.07411333],[90755.0,0.011033],[90760.0,0.15576596],[90861.0,0.53197956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001632221,[[90736.0,0.19562299],[90729.0,0.011036],[90727.0,0.07922297],[90689.0,0.32320229]],[[90755.0,0.0938],[90757.0,0.0998038],[90758.0,0.963432],[90765.0,0.00550876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001658648,[[90739.0,0.0925565],[90738.0,0.09039558],[90734.0,0.0938],[90732.0,0.09025797],[89385.0,0.99216183]],[[90754.0,0.08],[90757.0,0.01423645],[90761.0,0.104832],[90762.0,0.09429982],[90780.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001731214,[[90756.0,0.011032],[90746.0,0.09484123],[90745.0,0.09323439],[90744.0,0.09025697],[90740.0,0.1667426]],[[90764.0,0.0938],[90765.0,0.00550876],[90768.0,0.00242378],[90770.0,1.1192196],[90772.0,0.08204175]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001861337,[[90760.0,0.09482209],[90759.0,0.09744629],[90753.0,0.011033],[90744.0,0.09376],[90742.0,0.09025697]],[[90767.0,0.081031],[90768.0,0.00242378],[90769.0,0.09376],[90770.0,0.15566196],[90775.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001905467,[[90773.0,0.09548534],[90772.0,0.09837956],[90765.0,0.00550876],[90764.0,0.09376],[90762.0,0.011032]],[[90779.0,0.01103],[90786.0,0.08],[90787.0,0.09376],[90788.0,0.011029],[90792.0,0.1017551]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001948995,[[90711.0,0.19015164],[90709.0,0.0938],[90706.0,0.09894924],[90703.0,0.13830439],[90699.0,0.1202]],[[90728.0,0.011036],[90731.0,0.09872272],[90734.0,0.095449],[90736.0,0.15570736],[90739.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1768001984823,[[90714.0,0.08771456],[90713.0,0.011038],[90711.0,0.173013],[90709.0,0.09306904],[90708.0,0.41185992]],[[90725.0,0.011036],[90731.0,0.1699723],[90732.0,0.0951788],[90738.0,0.011035],[90760.0,0.15580255]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002042179,[[90715.0,0.09390025],[90712.0,0.26338673],[90707.0,0.02193975],[90671.0,1.09302579],[90498.0,0.00243101]],[[90730.0,0.011036],[90732.0,0.0978841],[90736.0,0.07723435],[90739.0,0.011034],[90741.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002110319,[[90720.0,0.06223179],[90719.0,0.0938],[90714.0,0.09611258],[90713.0,0.011038],[90708.0,0.77512]],[[90737.0,0.0965387],[90739.0,0.011035],[90742.0,0.0656968],[90744.0,0.011034],[90745.0,0.00550998]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002189203,[[90706.0,0.05695122],[90704.0,0.0938],[90700.0,0.09092551],[90695.0,0.01104],[90694.0,0.07912375]],[[90717.0,0.011037],[90720.0,0.1558439],[90726.0,0.0930915],[90728.0,0.04551176],[90731.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002222444,[[90697.0,0.03957568],[90695.0,0.10484],[90693.0,0.09086805],[90691.0,0.07912375],[83636.0,0.085]],[[90710.0,0.1668819],[90715.0,0.0930915],[90718.0,0.03909825],[90736.0,0.011035],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002281493,[[90721.0,0.104837],[90719.0,0.13999709],[90718.0,0.07912375],[90709.0,0.011038],[83798.0,0.085]],[[90741.0,0.0328544],[90744.0,0.011034],[90745.0,0.0975198],[90749.0,0.0938],[90785.0,0.14459742]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002414036,[[90725.0,0.53206762],[90722.0,0.011036],[90721.0,0.09077651],[90718.0,0.07912375],[90688.0,0.1975777]],[[90737.0,0.011035],[90742.0,0.09624945],[90745.0,0.02225035],[90763.0,0.011032],[90776.0,0.07947906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002443544,[[90725.0,2.2e-07],[90723.0,0.011036],[90718.0,0.11965098],[90716.0,0.0938],[90713.0,0.09016175]],[[90735.0,0.15577684],[90738.0,0.09826865],[90740.0,0.02220762],[90743.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002512298,[[90719.0,0.011037],[90717.0,0.41264217],[90716.0,0.0938],[90715.0,0.07912375],[90713.0,0.02383582]],[[90730.0,0.081036],[90733.0,0.1201487],[90740.0,0.0938],[90741.0,0.011034],[90815.0,0.3179197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002577730,[[90698.0,0.18735338],[90696.0,0.03382833],[90695.0,0.07912375],[90655.0,0.87619301],[83619.0,0.05]],[[90712.0,0.011038],[90717.0,0.02317187],[90718.0,0.09286007],[90720.0,0.15575566],[90722.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002643487,[[90695.0,0.01104],[90693.0,0.07912375],[90690.0,0.02629611],[90689.0,0.09431143],[90688.0,0.19274924]],[[90706.0,0.011038],[90709.0,0.01255385],[90714.0,0.09361206],[90718.0,0.011037],[90722.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002699225,[[90702.0,0.011039],[90699.0,0.09200328],[90695.0,0.02551373],[90690.0,0.16693803],[90684.0,0.95536]],[[90715.0,0.08],[90716.0,0.011037],[90717.0,0.10427717],[90720.0,0.24601638],[90723.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002749856,[[90676.0,0.09384],[90672.0,0.011043],[90671.0,0.01118054],[90670.0,0.828],[90665.0,0.00551484]],[[90687.0,0.011041],[90692.0,0.02289901],[90695.0,0.09769913],[90705.0,0.104879],[90751.0,0.13464606]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002831017,[[90667.0,0.11644111],[90666.0,0.09384],[90665.0,0.00551484],[90663.0,0.10150685],[83650.0,0.2026]],[[90684.0,0.011041],[90686.0,0.10019559],[90688.0,0.09621934],[90690.0,0.24980549],[91541.0,0.79049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002913880,[[90665.0,0.011043],[90659.0,0.09384],[90658.0,0.09026159],[90654.0,0.80976],[90653.0,0.02794214]],[[90675.0,0.09981499],[90679.0,0.011042],[90680.0,0.15599201],[90686.0,0.09384],[90690.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002925886,[[90659.0,0.09384],[90655.0,0.011045],[90653.0,0.07940417],[90650.0,0.09908068],[90649.0,0.01689714]],[[90668.0,0.011043],[90670.0,0.15599201],[90674.0,0.09981499],[90678.0,0.011042],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002926282,[[90659.0,0.09384],[90654.0,0.820805],[90652.0,0.07940417],[90650.0,0.09908068],[90649.0,0.01689714]],[[90667.0,0.011043],[90670.0,0.15599201],[90674.0,0.09981499],[90678.0,0.011042],[90743.0,0.25830976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002926473,[[90654.0,0.820805],[90653.0,0.09388],[90652.0,0.07940417],[90650.0,0.09908068],[90649.0,0.01689714]],[[90667.0,0.011043],[90670.0,0.15599201],[90674.0,0.09981499],[90678.0,0.011042],[90743.0,0.25830976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002926676,[[90654.0,0.820805],[90653.0,0.09388],[90652.0,0.07940417],[90650.0,0.09908068],[90649.0,0.01689714]],[[90667.0,0.011043],[90670.0,0.15599201],[90674.0,0.09981499],[90678.0,0.011042],[90719.0,0.13908987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002926874,[[90651.0,0.09030845],[90650.0,0.09908068],[90649.0,0.01689714],[90643.0,0.011046],[90636.0,0.13830439]],[[90667.0,0.08],[90670.0,0.255807],[90678.0,0.011042],[90691.0,0.01104],[90719.0,1.03938354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002927184,[[90651.0,0.09030845],[90649.0,0.01689714],[90643.0,0.011046],[90636.0,0.13830439]],[[90667.0,0.08],[90670.0,0.255807],[90678.0,0.011042],[90691.0,0.01104],[90719.0,1.03938354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002927185,[[90652.0,0.09388],[90651.0,0.09030845],[90649.0,0.95592],[90645.0,0.01689714],[90644.0,0.19802992]],[[90661.0,0.15599201],[90667.0,0.08],[90670.0,0.09981499],[90678.0,0.011042],[90680.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002927378,[[90653.0,0.011045],[90652.0,0.09388],[90651.0,0.07940417],[90649.0,0.95592],[90645.0,0.01689714]],[[90661.0,0.00680733],[90668.0,0.011043],[90670.0,0.09981499],[90678.0,0.011042],[90680.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002927572,[[90653.0,0.011045],[90652.0,0.09388],[90650.0,0.07940417],[90649.0,0.95592],[90645.0,0.01689714]],[[90661.0,0.00680733],[90666.0,0.011043],[90670.0,0.09981499],[90678.0,0.011042],[90680.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002927879,[[90653.0,0.011045],[90650.0,0.07940417],[90649.0,0.95592],[90645.0,0.01689714]],[[90661.0,0.00680733],[90666.0,0.011043],[90670.0,0.09981499],[90678.0,0.011042],[90680.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002927880,[[90653.0,0.011045],[90650.0,0.07940417],[90645.0,0.01689714],[90643.0,0.011046],[90642.0,0.09894924]],[[90661.0,0.00680733],[90666.0,0.011043],[90667.0,0.00167329],[90670.0,0.09981499],[90673.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002928080,[[90653.0,0.011045],[90650.0,0.07940417],[90649.0,0.09388],[90645.0,0.97281714],[90643.0,0.011046]],[[90661.0,0.00680733],[90666.0,0.011043],[90667.0,0.00167329],[90670.0,0.09981499],[90673.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002928884,[[90649.0,0.18432917],[90645.0,0.95592],[90641.0,0.01689714],[90626.0,0.011048],[83618.0,0.05156237]],[[90661.0,0.00830774],[90663.0,0.011044],[90665.0,0.09981499],[90673.0,0.09388],[90680.0,0.16703401]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002929084,[[90649.0,0.08975185],[90645.0,0.966966],[90644.0,0.07940417],[90641.0,0.09894924],[90638.0,0.09918867]],[[90659.0,0.00150041],[90660.0,0.15599201],[90661.0,0.17981499],[90673.0,0.09388],[90680.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002929283,[[90646.0,0.011046],[90645.0,0.95592],[90643.0,0.07940417],[90642.0,0.1051385],[90639.0,0.01689714]],[[90660.0,0.15599201],[90673.0,0.09388],[90680.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002929284,[[90646.0,0.011046],[90645.0,0.95592],[90643.0,0.07940417],[90642.0,0.1051385],[90639.0,0.01689714]],[[90657.0,0.09981499],[90660.0,0.15749242],[90664.0,0.011044],[90673.0,0.09388],[90680.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002929490,[[90646.0,0.011046],[90645.0,0.95592],[90642.0,0.18454267],[90639.0,0.01689714],[90634.0,0.09894924]],[[90657.0,0.09981499],[90660.0,0.15749242],[90664.0,0.011044],[90673.0,0.09388],[90680.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002929685,[[90646.0,0.011046],[90642.0,0.18454267],[90639.0,0.01689714],[90638.0,1.05514867],[90634.0,0.09894924]],[[90657.0,0.09981499],[90660.0,0.15749242],[90664.0,0.011044],[90673.0,0.09388],[90680.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002930086,[[90646.0,0.011046],[90642.0,0.18454267],[90639.0,0.01689714],[90638.0,1.05514867],[90634.0,0.09894924]],[[90660.0,0.15749242],[90662.0,0.09981499],[90664.0,0.011044],[90673.0,0.09388],[90680.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002930389,[[90646.0,0.011046],[90642.0,0.1051385],[90641.0,0.07940417],[90639.0,0.01689714],[90638.0,1.05514867]],[[90659.0,0.00154081],[90660.0,0.23599201],[90662.0,0.11085899],[90673.0,0.09388],[90680.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002930590,[[90646.0,0.011046],[90642.0,0.1051385],[90641.0,0.07940417],[90639.0,0.01689714],[90638.0,1.05514867]],[[90659.0,0.00154081],[90660.0,0.15599201],[90662.0,0.11085899],[90673.0,0.09388],[90680.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002930778,[[90643.0,0.011046],[90642.0,0.1051385],[90641.0,0.07940417],[90639.0,0.01689714],[90638.0,1.05514867]],[[90659.0,0.00154081],[90660.0,0.15599201],[90662.0,0.11085899],[90673.0,0.09388],[90680.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002931286,[[90639.0,0.011047],[90638.0,0.00010799],[90629.0,0.01689714],[90626.0,0.11012868],[90625.0,0.22322583]],[[90652.0,0.00115392],[90653.0,0.09981499],[90659.0,0.08],[90660.0,0.15599201],[90662.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002931487,[[90639.0,0.011047],[90638.0,0.00010799],[90631.0,0.09388],[90630.0,0.09908068],[90629.0,0.01689714]],[[90651.0,0.00115392],[90652.0,0.15599201],[90653.0,0.09981499],[90662.0,0.09388],[90715.0,0.07947906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002931685,[[90639.0,0.011047],[90638.0,0.01096704],[90631.0,0.11077714],[90630.0,0.09908068],[90625.0,0.00551727]],[[90651.0,0.00115392],[90652.0,0.15599201],[90653.0,0.09981499],[90662.0,0.09388],[90713.0,0.07947906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002931894,[[90639.0,0.011047],[90638.0,0.01096704],[90631.0,0.11077714],[90630.0,0.09908068],[90625.0,0.00551727]],[[90651.0,0.00115392],[90652.0,0.15599201],[90653.0,0.09981499],[90659.0,0.011044],[90662.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002932394,[[90638.0,0.01096704],[90631.0,0.11077714],[90630.0,0.09908068],[90625.0,0.00551727]],[[90651.0,0.00115392],[90652.0,0.15599201],[90653.0,0.09981499],[90659.0,0.011044],[90662.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002932395,[[90641.0,0.011046],[90638.0,0.01096704],[90631.0,0.11077714],[90630.0,0.09908068],[90625.0,0.00551727]],[[90651.0,0.00115392],[90652.0,0.15599201],[90653.0,0.09981499],[90659.0,0.011044],[90662.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002932994,[[90641.0,0.011046],[90638.0,0.00010799],[90631.0,0.11077714],[90630.0,0.09908068],[90625.0,0.00551727]],[[90651.0,0.00115392],[90652.0,0.15599201],[90653.0,0.09981499],[90659.0,0.011044],[90662.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002933892,[[90641.0,0.011046],[90638.0,0.00010799],[90631.0,0.11077714],[90630.0,0.09908068],[90625.0,0.00551727]],[[90651.0,0.07115392],[90652.0,0.15599201],[90653.0,0.09981499],[90659.0,0.011044],[90662.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002934086,[[90641.0,0.011046],[90638.0,0.00010799],[90637.0,0.01082604],[90631.0,0.11077714],[90630.0,0.09908068]],[[90651.0,0.07115392],[90652.0,0.15599201],[90653.0,0.09981499],[90659.0,0.011044],[90662.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002934891,[[90641.0,0.011046],[90638.0,0.00010799],[90637.0,0.01082604],[90633.0,0.0203572],[90631.0,0.09388]],[[90651.0,0.07],[90653.0,0.09981499],[90654.0,0.00069237],[90659.0,0.011044],[90660.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002936495,[[90641.0,0.011046],[90638.0,0.00010799],[90637.0,0.01082604],[90633.0,0.0203572],[90631.0,0.09388]],[[90651.0,0.22599201],[90653.0,0.09981499],[90654.0,0.00069237],[90659.0,0.011044],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002936994,[[90641.0,0.011046],[90638.0,0.00010799],[90637.0,0.01082604],[90633.0,0.0203572],[90631.0,0.09388]],[[90651.0,0.07],[90653.0,0.09981499],[90654.0,0.00069237],[90659.0,0.011044],[90660.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002937382,[[90643.0,0.011046],[90638.0,0.00010799],[90637.0,0.01082604],[90633.0,0.0203572],[90631.0,0.104928]],[[90651.0,0.07],[90653.0,0.09981499],[90654.0,0.00069237],[90659.0,0.011044],[90660.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002938200,[[90643.0,0.011046],[90638.0,0.00010799],[90637.0,0.01082604],[90633.0,0.0203572],[90631.0,0.104928]],[[90651.0,0.07],[90653.0,0.09981499],[90654.0,0.00069237],[90660.0,0.16703601],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002938493,[[90643.0,0.011046],[90638.0,0.00010799],[90637.0,0.01082604],[90633.0,0.0203572],[90631.0,0.104928]],[[90651.0,0.07],[90653.0,0.09981499],[90654.0,0.00069237],[90660.0,0.16703601],[90744.0,0.13908987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002938998,[[90641.0,0.011046],[90638.0,0.00010799],[90634.0,0.09756186],[90633.0,0.0203572],[90631.0,0.104928]],[[90651.0,0.07],[90658.0,0.09139438],[90660.0,0.15599201],[90676.0,0.07090805],[90698.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002940087,[[90641.0,0.011046],[90638.0,0.00010799],[90634.0,0.09756186],[90633.0,0.0203572],[90631.0,0.104928]],[[90651.0,0.07],[90657.0,0.011044],[90658.0,0.09139438],[90660.0,0.15599201],[90667.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002940687,[[90641.0,0.011046],[90638.0,0.00010799],[90637.0,0.01081718],[90634.0,0.09756186],[90633.0,0.0203572]],[[90651.0,0.07],[90657.0,0.011044],[90658.0,0.09139438],[90660.0,0.15599201],[90667.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002941998,[[90648.0,0.011045],[90643.0,0.0203572],[90642.0,0.09756186],[90640.0,0.15599201],[90638.0,0.00010799]],[[90663.0,0.011044],[90666.0,0.09139438],[90676.0,0.011042],[90680.0,0.011042],[90720.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002942187,[[90643.0,0.0203572],[90642.0,0.09756186],[90640.0,0.15599201],[90638.0,0.00010799],[90628.0,0.07940417]],[[90662.0,0.09388],[90663.0,0.011044],[90666.0,0.09139438],[90670.0,0.15599201],[90672.0,0.7098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002942494,[[90649.0,0.011045],[90643.0,0.0203572],[90642.0,0.09756186],[90640.0,0.15599201],[90638.0,0.00010799]],[[90662.0,0.17388],[90666.0,0.10243738],[90670.0,0.15599201],[90672.0,0.7098],[90678.0,0.06255207]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002942695,[[90649.0,0.011045],[90643.0,0.0203572],[90642.0,0.09756186],[90640.0,0.15599201],[90638.0,0.00010799]],[[90660.0,0.15599201],[90662.0,0.17388],[90663.0,0.011044],[90666.0,0.09139438],[90672.0,0.7098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002942888,[[90649.0,0.011045],[90643.0,0.0203572],[90642.0,0.09756186],[90638.0,0.00010799],[90630.0,0.15599201]],[[90660.0,0.23599201],[90661.0,0.00400262],[90663.0,0.011044],[90666.0,0.09139438],[97500.0,1.056154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002943087,[[90649.0,0.011045],[90643.0,0.0203572],[90642.0,0.09756186],[90638.0,0.00010799],[90630.0,0.15599201]],[[90659.0,0.09388],[90660.0,0.23599201],[90661.0,0.00400262],[90663.0,0.011044],[90666.0,0.09139438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002943288,[[90649.0,0.011045],[90643.0,0.0203572],[90642.0,0.09756186],[90638.0,0.00010799],[90630.0,0.15599201]],[[90659.0,0.17388],[90660.0,0.15599201],[90661.0,0.00400262],[90663.0,0.011044],[90666.0,0.09139438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002943893,[[90649.0,0.011045],[90643.0,0.0203572],[90642.0,0.09756186],[90638.0,0.00010799],[90630.0,0.15599201]],[[90659.0,0.17388],[90660.0,0.15599201],[90661.0,0.00400262],[90664.0,0.011044],[90666.0,0.09139438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002944098,[[90649.0,0.011045],[90643.0,0.0203572],[90642.0,0.09756186],[90638.0,0.00010799],[90630.0,0.15599201]],[[90659.0,0.17388],[90660.0,0.15599201],[90661.0,0.00400262],[90666.0,0.09139438],[97454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002944493,[[90643.0,0.0203572],[90642.0,0.09756186],[90638.0,0.00010799],[90630.0,0.15599201],[83475.0,0.085]],[[90659.0,0.17388],[90660.0,0.15599201],[90661.0,0.00400262],[90666.0,0.09139438],[97454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002944698,[[90647.0,0.011046],[90642.0,0.09756186],[90640.0,0.0203572],[90638.0,0.00010799],[90630.0,0.15599201]],[[90659.0,0.17388],[90660.0,0.15599201],[90661.0,0.00400262],[90662.0,0.011044],[90666.0,0.09139438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002945087,[[90647.0,0.011046],[90642.0,0.09756186],[90640.0,0.0203572],[90638.0,0.00010799],[90630.0,0.15599201]],[[90659.0,0.08],[90660.0,0.15599201],[90661.0,0.00400262],[90662.0,0.011044],[90666.0,0.09139438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002945289,[[90647.0,0.011046],[90642.0,0.09756186],[90640.0,0.0203572],[90638.0,0.00010799],[90630.0,0.15599201]],[[90659.0,0.17388],[90660.0,0.15599201],[90661.0,0.00400262],[90662.0,0.011044],[90666.0,0.09139438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002947299,[[90647.0,0.011046],[90642.0,0.09756186],[90640.0,0.0203572],[90638.0,0.00010799],[90630.0,0.15599201]],[[90659.0,0.17388],[90661.0,0.00400262],[90662.0,0.011044],[90666.0,0.09139438],[90975.0,0.47761593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002947498,[[90647.0,0.011046],[90642.0,0.09756186],[90640.0,0.0203572],[90638.0,0.00010799],[90630.0,0.15599201]],[[90659.0,0.17388],[90660.0,0.15599201],[90661.0,0.00400262],[90662.0,0.011044],[90666.0,0.09139438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002949504,[[90647.0,0.011046],[90642.0,0.09756186],[90640.0,0.0203572],[90638.0,0.00010799],[90630.0,0.15599201]],[[90659.0,0.17667254],[90660.0,0.15599201],[90661.0,0.011044],[90662.0,0.09139438],[97454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002949800,[[90647.0,0.011046],[90642.0,0.09756186],[90640.0,0.0203572],[90638.0,0.00010799],[90630.0,0.15599201]],[[90659.0,0.17667254],[90660.0,0.15599201],[90661.0,0.011044],[90662.0,0.09139438],[91533.0,0.79049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002949999,[[90640.0,0.0203572],[90638.0,0.00010799],[90637.0,0.11386854],[90630.0,0.15599201],[83475.0,0.085]],[[90658.0,0.0025841],[90659.0,0.184924],[90660.0,0.15599201],[90662.0,0.09139438],[90699.0,0.055199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002950190,[[90640.0,0.0203572],[90638.0,0.00010799],[90637.0,0.11386854],[90630.0,0.15599201],[90222.0,0.47646174]],[[90658.0,0.0825841],[90659.0,0.104924],[90660.0,0.15599201],[90662.0,0.09139438],[90699.0,0.055199]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002950391,[[90640.0,0.0203572],[90638.0,0.00010799],[90637.0,0.11386854],[90630.0,0.23539618],[90588.0,0.25927961]],[[90658.0,0.0825841],[90659.0,0.104924],[90660.0,0.15599201],[90662.0,0.09139438],[90697.0,0.07947906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002950604,[[90646.0,0.011046],[90640.0,0.0203572],[90638.0,0.00010799],[90637.0,0.11386854],[90630.0,0.23539618]],[[90658.0,0.0825841],[90659.0,0.09388],[90660.0,0.15599201],[90661.0,0.011044],[90662.0,0.09139438]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002951687,[[90646.0,0.011046],[90638.0,0.00010799],[90637.0,0.11386854],[90634.0,0.01929987],[90630.0,0.07940417]],[[90656.0,0.00237745],[90657.0,0.09378957],[90658.0,0.08],[90659.0,0.09388],[90660.0,0.15599201]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002951896,[[90646.0,0.011046],[90638.0,0.00010799],[90637.0,0.12212141],[90630.0,0.23156345],[90627.0,0.967008]],[[90656.0,0.08237745],[90657.0,0.09378957],[90659.0,0.09388],[90660.0,0.15215928],[90662.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002952199,[[90646.0,0.011046],[90638.0,0.00010799],[90637.0,0.12212141],[90631.0,0.18433217],[90630.0,0.15215928]],[[90656.0,0.08237745],[90657.0,0.09378957],[90659.0,0.09388],[90660.0,0.15215928],[90662.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002952402,[[90646.0,0.011046],[90638.0,0.00010799],[90637.0,0.12212141],[90632.0,0.07940417],[90631.0,0.104928]],[[90656.0,0.08237745],[90657.0,0.09378957],[90659.0,0.09388],[90660.0,0.15215928],[90662.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002953002,[[90646.0,0.011046],[90638.0,0.00010799],[90637.0,0.12212141],[90636.0,0.011047],[90631.0,0.104928]],[[90656.0,0.08237745],[90657.0,0.09378957],[90659.0,0.09388],[90660.0,0.15215928],[90662.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002953493,[[90648.0,0.011046],[90638.0,0.00010799],[90637.0,0.12212141],[90636.0,0.011047],[90631.0,0.104928]],[[90656.0,0.08237745],[90657.0,0.09378957],[90659.0,0.09388],[90660.0,0.15215928],[90665.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002955503,[[90648.0,0.011046],[90638.0,0.00010799],[90637.0,0.12212141],[90636.0,0.011047],[90631.0,0.104928]],[[90656.0,0.08],[90659.0,0.09388],[90660.0,0.15367217],[90665.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002955504,[[90648.0,0.011046],[90638.0,0.00010799],[90637.0,0.12212141],[90636.0,0.011047],[90631.0,0.104928]],[[90656.0,0.08],[90659.0,0.09388],[90660.0,0.15367217],[90662.0,0.09378957],[90665.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002956304,[[90642.0,0.11130423],[90638.0,0.00010799],[90637.0,0.01081718],[90636.0,0.011047],[90631.0,0.104928]],[[90656.0,0.08],[90659.0,0.09388],[90660.0,0.15215928],[90662.0,0.09378957],[90664.0,0.00130875]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002956503,[[90643.0,0.11130423],[90638.0,0.00010799],[90637.0,0.01081718],[90636.0,0.011047],[90631.0,0.104928]],[[90656.0,0.08],[90659.0,0.09388],[90660.0,0.15215928],[90664.0,0.00130875],[90668.0,0.09378957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002956805,[[90643.0,0.11130423],[90638.0,0.00010799],[90637.0,0.01081718],[90636.0,0.011047],[90631.0,0.104928]],[[90656.0,0.08],[90659.0,0.09388],[90660.0,0.15215928],[90661.0,0.00130875],[90664.0,0.09378957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002957003,[[90643.0,0.09200436],[90639.0,0.01929987],[90638.0,0.00010799],[90637.0,0.01081718],[90636.0,0.011047]],[[90656.0,0.08],[90659.0,0.09388],[90660.0,0.15215928],[90661.0,0.00130875],[90664.0,0.09378957]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002957204,[[90639.0,0.01929987],[90638.0,0.09211235],[90637.0,0.01081718],[90636.0,0.011047],[90580.0,0.42030048]],[[90656.0,0.08],[90659.0,0.09388],[90660.0,0.15215928],[90661.0,0.00130875],[90663.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002957393,[[90639.0,0.01929987],[90638.0,0.09211235],[90637.0,0.01081718],[90636.0,0.011047],[90625.0,0.10446651]],[[90656.0,0.08],[90659.0,0.09388],[90660.0,0.15215928],[90661.0,0.00130875],[90663.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002957791,[[90642.0,0.09200436],[90641.0,0.01929987],[90638.0,0.00010799],[90637.0,0.01081718],[90636.0,0.011047]],[[90656.0,0.08],[90659.0,0.09388],[90661.0,0.00130875],[90663.0,0.011044],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002957994,[[90642.0,0.09200436],[90641.0,0.01929987],[90638.0,0.00010799],[90637.0,0.01081718],[90636.0,0.011047]],[[90656.0,0.08],[90659.0,0.09388],[90660.0,0.15215928],[90661.0,0.00130875],[90663.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002958195,[[90642.0,0.09200436],[90641.0,0.01929987],[90638.0,0.00010799],[90637.0,0.01081718],[90636.0,0.011047]],[[90656.0,0.08],[90659.0,0.09388],[90661.0,0.00130875],[90663.0,0.011044],[90759.0,5.63408]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002958402,[[90642.0,0.09200436],[90641.0,0.01929987],[90638.0,0.00010799],[90637.0,0.01081718],[90636.0,0.011047]],[[90656.0,0.08],[90659.0,0.09388],[90660.0,0.15215928],[90661.0,0.00130875],[90663.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002959405,[[90648.0,0.011046],[90642.0,0.09200436],[90638.0,0.01940786],[90637.0,0.01081718],[90636.0,0.011047]],[[90656.0,0.08],[90659.0,0.09472702],[90660.0,0.15215928],[90663.0,0.011044],[90688.0,0.07947906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002960901,[[90648.0,0.011046],[90638.0,0.01940786],[90637.0,0.10282154],[90636.0,0.011047],[83618.0,0.05156237]],[[90656.0,0.08],[90659.0,0.09472702],[90660.0,0.15215928],[90663.0,0.011044],[90688.0,0.07947906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002961109,[[90648.0,0.011046],[90638.0,0.01940786],[90637.0,0.10282154],[90636.0,0.011047],[90630.0,0.15215928]],[[90656.0,0.08],[90659.0,0.09472702],[90660.0,0.24594885],[90663.0,0.011044],[90688.0,0.07947906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002961296,[[90648.0,0.011046],[90638.0,0.01940786],[90637.0,0.10282154],[90636.0,0.011047],[90630.0,0.15215928]],[[90656.0,0.08],[90659.0,0.09472702],[90660.0,0.24594885],[90663.0,0.011044],[90687.0,0.09052006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002963711,[[90648.0,0.011046],[90638.0,0.01940786],[90637.0,0.10282154],[90636.0,0.011047],[83556.0,0.085]],[[90656.0,0.08],[90657.0,0.00020868],[90659.0,0.09388],[90660.0,0.09378957],[90663.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002963898,[[90648.0,0.011046],[90640.0,0.01960429],[90638.0,0.00010799],[90637.0,0.10282154],[90636.0,0.011047]],[[90656.0,0.08],[90659.0,0.09388],[90660.0,0.24594885],[90663.0,0.011044],[97454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002964206,[[90640.0,0.01960429],[90638.0,0.00010799],[90637.0,0.10282154],[90636.0,0.011047]],[[90656.0,0.08],[90659.0,0.09388],[90660.0,0.24594885],[97454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002964207,[[90650.0,0.011045],[90640.0,0.13017105],[90638.0,0.00010799],[90637.0,0.01081718],[90636.0,0.011047]],[[90656.0,0.08],[90659.0,0.09388],[90660.0,0.24594885],[90665.0,0.011043],[90680.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002964507,[[90650.0,0.011045],[90640.0,0.13017105],[90638.0,0.00010799],[90637.0,0.01081718],[90611.0,0.07329226]],[[90656.0,0.08],[90659.0,0.09388],[90660.0,0.09378957],[90663.0,0.011044],[90680.0,0.16319594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002964804,[[90640.0,0.13017105],[90638.0,0.00010799],[90637.0,0.01081718],[90611.0,0.07329226]],[[90656.0,0.08],[90659.0,0.09388],[90660.0,0.09378957],[90663.0,0.011044],[90680.0,0.16319594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002964805,[[90646.0,0.011046],[90645.0,0.01960429],[90641.0,0.09952076],[90640.0,0.011046],[90638.0,0.00010799]],[[90665.0,0.09999029],[90674.0,0.88636],[90678.0,0.00242618],[90680.0,0.011042],[90687.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002965003,[[90654.0,0.011045],[90644.0,0.011046],[90642.0,0.01960429],[90641.0,0.09952076],[90640.0,0.011046]],[[90664.0,0.09388],[90665.0,0.16999029],[90668.0,0.011043],[90674.0,0.88636],[90678.0,0.00242618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002965193,[[90651.0,0.011045],[90642.0,0.01960429],[90641.0,0.09952076],[90640.0,0.011046],[90628.0,0.011048]],[[90663.0,0.09999029],[90664.0,0.16388],[90667.0,0.011043],[90674.0,0.88636],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002965396,[[90651.0,0.011045],[90642.0,0.01960429],[90641.0,0.09952076],[90640.0,0.011046],[90628.0,0.011048]],[[90662.0,0.09999029],[90663.0,0.08],[90664.0,0.09388],[90665.0,0.011043],[90674.0,0.88636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002965603,[[90651.0,0.011045],[90642.0,0.01960429],[90641.0,0.09952076],[90640.0,0.011046],[90628.0,0.011048]],[[90662.0,0.17999029],[90664.0,0.09388],[90665.0,0.011043],[90674.0,0.88636],[90729.0,0.25387981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002965908,[[90651.0,0.011045],[90642.0,0.01960429],[90641.0,0.09952076],[90640.0,0.011046],[90628.0,0.011048]],[[90661.0,0.00435711],[90662.0,0.17999029],[90664.0,0.09388],[90665.0,0.011043],[90674.0,0.88636]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002966206,[[90651.0,0.011045],[90642.0,0.01960429],[90641.0,0.09952076],[90640.0,0.011046],[90628.0,0.011048]],[[90660.0,0.00435711],[90661.0,0.07],[90662.0,0.09999029],[90664.0,0.09388],[90665.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002966410,[[90651.0,0.011045],[90641.0,0.09952076],[90640.0,0.011046],[90638.0,0.01971228],[90628.0,0.011048]],[[90659.0,0.00435711],[90660.0,0.07],[90662.0,0.09999029],[90664.0,0.09388],[90665.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002966605,[[90651.0,0.011045],[90641.0,0.09952076],[90640.0,0.011046],[90638.0,0.01971228],[90628.0,0.011048]],[[90659.0,0.08435711],[90662.0,0.09999029],[90664.0,0.09388],[90665.0,0.011043],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002967110,[[90651.0,0.011045],[90641.0,0.09952076],[90640.0,0.011046],[90638.0,0.01971228],[90628.0,0.011048]],[[90659.0,0.08435711],[90662.0,0.09999029],[90664.0,0.09388],[90665.0,0.011043],[90680.0,0.16319594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002967709,[[90642.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90631.0,0.09388]],[[90659.0,0.08435711],[90662.0,0.09999029],[90664.0,0.09388],[90680.0,0.16319594],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002967909,[[90642.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90631.0,0.09388]],[[90659.0,0.08435711],[90662.0,0.09999029],[90664.0,0.09388],[90668.0,0.011043],[90680.0,0.16319594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002968209,[[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90631.0,0.09388]],[[90659.0,0.08435711],[90662.0,0.09999029],[90664.0,0.09388],[90668.0,0.011043],[90680.0,0.16319594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002969212,[[90653.0,0.011045],[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418]],[[90659.0,0.08435711],[90662.0,0.09999029],[90664.0,0.09388],[90667.0,0.011043],[90680.0,0.16319594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002969404,[[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[83475.0,0.085]],[[90659.0,0.08435711],[90662.0,0.09999029],[90664.0,0.09388],[90665.0,0.011044],[90680.0,0.16319594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002970110,[[90652.0,0.011045],[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418]],[[90659.0,0.08435711],[90662.0,0.09999029],[90664.0,0.09388],[90665.0,0.011044],[90680.0,0.16319594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002970314,[[90652.0,0.011045],[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418]],[[90659.0,0.08435711],[90662.0,0.09999029],[90664.0,0.09388],[90667.0,0.011043],[90680.0,0.16319594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002970615,[[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418]],[[90659.0,0.08435711],[90662.0,0.09999029],[90664.0,0.09388],[90667.0,0.011043],[90680.0,0.16319594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002970616,[[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[83394.0,0.085]],[[90659.0,0.08435711],[90662.0,0.09999029],[90664.0,0.09388],[90680.0,0.16319594],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002970813,[[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[89698.0,0.00033445]],[[90659.0,0.08435711],[90662.0,0.09999029],[90664.0,0.09388],[90665.0,0.011043],[90680.0,0.16319594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002971109,[[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90636.0,0.09388]],[[90659.0,0.08435711],[90662.0,0.09999029],[90664.0,0.09388],[90665.0,0.011043],[90680.0,0.16319594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002971310,[[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90636.0,0.09388]],[[90659.0,0.08435711],[90662.0,0.09999029],[90665.0,0.011043],[90680.0,0.16319594],[90694.0,0.07947906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002971509,[[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90636.0,0.09388]],[[90659.0,0.08435711],[90660.0,0.09388],[90662.0,0.09999029],[90665.0,0.011043],[90674.0,0.81076]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002971814,[[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90636.0,0.09388]],[[90658.0,0.00296997],[90659.0,0.08],[90660.0,0.09388],[90662.0,0.09999029],[90665.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002972112,[[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90636.0,0.09388]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.09999029],[90665.0,0.011043],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002972514,[[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90636.0,0.09388]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.09999029],[90665.0,0.011043],[91157.0,0.47761593]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002972914,[[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90636.0,0.09388]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.09999029],[90665.0,0.011043],[90680.0,0.22376978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002973213,[[90650.0,0.011045],[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.09999029],[90665.0,0.011043],[90680.0,0.22376978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002974815,[[90650.0,0.011045],[90643.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.09999029],[90663.0,0.011044],[90680.0,0.22376978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002975309,[[90648.0,0.011045],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90634.0,0.011047]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.09999029],[90672.0,0.011043],[90680.0,0.21272778]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002975611,[[90648.0,0.011045],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90634.0,0.011047]],[[90658.0,0.07296997],[90660.0,0.09388],[90661.0,0.011044],[90662.0,0.09999029],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002975915,[[90648.0,0.011045],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90634.0,0.011047]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.09999029],[90663.0,0.011044],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002976412,[[90648.0,0.011045],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90634.0,0.011047]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.11103429],[90672.0,0.011043],[90809.0,0.63583941]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002976908,[[90648.0,0.011045],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90634.0,0.011047]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.11103429],[90672.0,0.011043],[90697.0,0.09934882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002977113,[[90648.0,0.011045],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90634.0,0.011047]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.11103429],[90672.0,0.011043],[90691.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002979615,[[90649.0,0.011045],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90634.0,0.011047]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.11103429],[90672.0,0.011043],[90691.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002980918,[[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90634.0,0.011047],[83347.0,1.0]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.09999029],[90672.0,0.011043],[90691.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002981119,[[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90634.0,0.011047],[83347.0,1.0]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.11103429],[90672.0,0.011043],[90680.0,0.15215394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002981304,[[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90634.0,0.011047],[88870.0,1.1503947]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.11103429],[90672.0,0.011043],[90680.0,0.15215394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002981617,[[90648.0,0.011045],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90634.0,0.011047]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.11103429],[90672.0,0.011043],[90680.0,0.15215394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002982320,[[90642.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[83347.0,1.0]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.09999029],[90664.0,0.011044],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002982526,[[90649.0,0.011045],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90634.0,0.011047]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.11103429],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002982527,[[90649.0,0.011045],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90634.0,0.011047]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.11103429],[90672.0,0.011043],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002982713,[[90649.0,0.011045],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90634.0,0.011047]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.09999029],[90664.0,0.011044],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002982914,[[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90634.0,0.011047],[90613.0,0.1202]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.09999029],[90672.0,0.011043],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002983423,[[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90634.0,0.011047],[90613.0,0.1202]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.09999029],[90672.0,0.011043],[91034.0,0.39801328]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002983823,[[90651.0,0.011045],[90641.0,0.11056676],[90638.0,0.01971228],[90637.0,0.02186418],[90613.0,0.1202]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.09999029],[90665.0,0.011043],[90680.0,0.16319594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002984121,[[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90631.0,0.011048],[90613.0,0.1202]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.09999029],[90663.0,0.011044],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002986117,[[90648.0,0.011046],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90631.0,0.011048]],[[90658.0,0.07296997],[90660.0,0.09388],[90662.0,0.09999029],[90663.0,0.011044],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002986320,[[90649.0,0.011045],[90641.0,0.09952076],[90638.0,0.01971228],[90637.0,0.02186418],[90631.0,0.011048]],[[90658.0,0.07296997],[90662.0,0.09999029],[90704.0,0.011039],[97321.0,0.0042124],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002986520,[[90646.0,0.011046],[90641.0,0.09952076],[90640.0,0.01960429],[90638.0,0.00010799],[90637.0,0.02186418]],[[90658.0,0.07],[90660.0,0.011044],[90661.0,0.09388],[90662.0,0.09999029],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002986821,[[90641.0,0.11912505],[90639.0,0.011047],[90638.0,0.00010799],[90637.0,0.01081718],[90634.0,0.011047]],[[90658.0,0.07],[90661.0,0.09388],[90662.0,0.09999029],[90663.0,0.011044],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002987324,[[90641.0,0.11912505],[90639.0,0.011047],[90638.0,0.00010799],[90637.0,0.01081718],[90634.0,0.011047]],[[90658.0,0.07],[90662.0,0.09999029],[90663.0,0.011044],[90672.0,0.011043],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002987727,[[90641.0,0.11912505],[90639.0,0.011047],[90638.0,0.00010799],[90637.0,0.01081718],[90634.0,0.011047]],[[90658.0,0.07],[90661.0,0.09388],[90662.0,0.09999029],[90663.0,0.011044],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002988214,[[90648.0,0.011045],[90641.0,0.11912505],[90639.0,0.011047],[90638.0,0.00010799],[90637.0,0.01081718]],[[90658.0,0.07],[90661.0,0.09388],[90662.0,0.09999029],[90663.0,0.011044],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002988415,[[90648.0,0.011045],[90641.0,0.11912505],[90639.0,0.011047],[90638.0,0.00010799],[90637.0,0.01081718]],[[90658.0,0.01],[90661.0,0.09388],[90662.0,0.09999029],[90663.0,0.011044],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002988616,[[90650.0,0.011045],[90642.0,0.011046],[90641.0,0.11912505],[90638.0,0.00010799],[90637.0,0.01081718]],[[90662.0,0.09999029],[90664.0,0.011044],[90676.0,0.011042],[90680.0,0.16319594],[90693.0,0.0885098]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002988822,[[90650.0,0.011045],[90642.0,0.011046],[90641.0,0.11912505],[90638.0,0.00010799],[90637.0,0.01081718]],[[90662.0,0.17999029],[90664.0,0.011044],[90676.0,0.011042],[90677.0,0.36664],[90680.0,0.16319594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002989011,[[90650.0,0.011045],[90642.0,0.011046],[90641.0,0.11912505],[90638.0,0.00010799],[90637.0,0.01081718]],[[90661.0,0.00353103],[90662.0,0.27387029],[90664.0,0.011044],[90676.0,0.011042],[90677.0,0.36664]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002989214,[[90650.0,0.011045],[90642.0,0.011046],[90641.0,0.11912505],[90638.0,0.00010799],[90637.0,0.01081718]],[[90660.0,0.00353103],[90661.0,0.08],[90662.0,0.19387029],[90664.0,0.011044],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002989415,[[90650.0,0.011045],[90642.0,0.011046],[90641.0,0.11912505],[90638.0,0.00010799],[90637.0,0.01081718]],[[90660.0,0.08353103],[90662.0,0.19387029],[90664.0,0.011044],[90676.0,0.011042],[90704.0,0.15012887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002989821,[[90651.0,0.011045],[90642.0,0.011046],[90641.0,0.11912505],[90638.0,0.00010799],[90637.0,0.01081718]],[[90660.0,0.08353103],[90662.0,0.09999029],[90665.0,0.011044],[90676.0,0.011042],[90704.0,0.15012887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002990027,[[90651.0,0.011045],[90642.0,0.011046],[90641.0,0.09952076],[90638.0,0.00010799],[90637.0,0.03042147]],[[90659.0,0.00811428],[90660.0,0.08],[90662.0,0.19387029],[90665.0,0.011044],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002990328,[[90651.0,0.011045],[90642.0,0.011046],[90641.0,0.09952076],[90640.0,0.01960429],[90638.0,0.00010799]],[[90659.0,0.08811428],[90662.0,0.09999029],[90665.0,0.011044],[90676.0,0.011042],[90704.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002990529,[[90648.0,0.011045],[90642.0,0.011046],[90641.0,0.09952076],[90640.0,0.01960429],[90638.0,0.00010799]],[[90659.0,0.08811428],[90662.0,0.19387029],[90663.0,0.011044],[90672.0,0.011043],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002991328,[[90648.0,0.011045],[90642.0,0.011046],[90641.0,0.09952076],[90640.0,0.01960429],[90638.0,0.00010799]],[[90659.0,0.08811428],[90662.0,0.09999029],[90663.0,0.011044],[90672.0,0.011043],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002991518,[[90648.0,0.011045],[90642.0,0.011046],[90641.0,0.09952076],[90640.0,0.01960429],[90638.0,0.00010799]],[[90659.0,0.08811428],[90662.0,0.19387029],[90663.0,0.011044],[90672.0,0.011043],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002993140,[[90648.0,0.011045],[90642.0,0.011046],[90641.0,0.09952076],[90640.0,0.01960429],[90638.0,0.00010799]],[[90659.0,0.08811428],[90662.0,0.09999029],[90663.0,0.011044],[90672.0,0.011043],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002993321,[[90648.0,0.011045],[90642.0,0.011046],[90641.0,0.09952076],[90640.0,0.01960429],[90638.0,0.00010799]],[[90659.0,0.08811428],[90662.0,0.19387029],[90663.0,0.011044],[90672.0,0.011043],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002994030,[[90648.0,0.011045],[90642.0,0.011046],[90641.0,0.09952076],[90640.0,0.01960429],[90638.0,0.00010799]],[[90659.0,0.08811428],[90662.0,0.09999029],[90663.0,0.011044],[90672.0,0.011043],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002994226,[[90649.0,0.011045],[90642.0,0.011046],[90641.0,0.09952076],[90640.0,0.01960429],[90638.0,0.00010799]],[[90659.0,0.08811428],[90662.0,0.09999029],[90663.0,0.011044],[90672.0,0.011043],[90676.0,0.494322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002994425,[[90649.0,0.011045],[90642.0,0.011046],[90641.0,0.09952076],[90640.0,0.01960429],[90638.0,0.00010799]],[[90659.0,0.08811428],[90662.0,0.19387029],[90663.0,0.011044],[90672.0,0.011043],[90676.0,0.494322]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002996135,[[90649.0,0.011045],[90643.0,0.02101773],[90642.0,0.011046],[90641.0,0.09952076],[90638.0,0.00010799]],[[90659.0,0.08],[90662.0,0.10642051],[90663.0,0.011044],[90672.0,0.011043],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002996434,[[90646.0,0.011046],[90641.0,0.09952076],[90638.0,0.00010799],[90637.0,0.03183491],[90628.0,0.011048]],[[90658.0,0.00643022],[90659.0,0.08],[90661.0,0.011044],[90662.0,0.19387029],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002996731,[[90647.0,0.011046],[90641.0,0.09952076],[90638.0,0.01115499],[90637.0,0.03183491],[90619.0,0.13830439]],[[90658.0,0.08643022],[90661.0,0.011044],[90662.0,0.19387029],[90672.0,0.011043],[90704.0,0.15012887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002997028,[[90647.0,0.011046],[90641.0,0.09952076],[90640.0,0.02101773],[90638.0,0.01115499],[90637.0,0.01081718]],[[90658.0,0.08],[90661.0,0.011044],[90662.0,0.20005677],[90672.0,0.011043],[90704.0,0.15012887]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002997233,[[90648.0,0.011045],[90641.0,0.09952076],[90640.0,0.02101773],[90638.0,0.00010799],[90637.0,0.01081718]],[[90658.0,0.08],[90660.0,0.00618648],[90662.0,0.19387029],[90663.0,0.011044],[90681.0,0.0716091]]]
["bitfinex-derivatives","BTCF0:USTF0",1768002997419,[[90648.0,0.011045],[90641.0,0.09952076],[90640.0,0.02101773],[90638.0,0.00010799],[90637.0,0.01081718]],[[90658.0,0.08],[90660.0,0.00618648],[90662.0,0.19387029],[90666.0,0.011043],[90681.0,0.0605671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003001938,[[90645.0,0.011046],[90641.0,0.09952076],[90640.0,0.02101773],[90638.0,0.00010799],[90637.0,0.01081718]],[[90658.0,0.08],[90660.0,0.00618648],[90662.0,0.19387029],[90664.0,0.011044],[90681.0,0.0605671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003002236,[[90647.0,0.011046],[90641.0,0.09952076],[90640.0,0.02101773],[90638.0,0.00010799],[90637.0,0.01081718]],[[90658.0,0.08],[90660.0,0.00618648],[90662.0,0.19387029],[90664.0,0.011044],[90681.0,0.0605671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003005238,[[90641.0,0.09952076],[90640.0,0.02101773],[90638.0,0.00010799],[90637.0,0.01081718],[83475.0,0.085]],[[90658.0,0.08],[90660.0,0.00618648],[90662.0,0.19387029],[90664.0,0.011044],[90681.0,0.0605671]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003005541,[[90646.0,0.09527633],[90645.0,0.02101773],[90638.0,0.00010799],[90637.0,0.01081718],[90569.0,0.055278]],[[90658.0,0.08],[90664.0,0.00445021],[90668.0,0.11001005],[90676.0,0.011042],[90772.0,0.47687956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003005738,[[90646.0,0.09527633],[90638.0,0.00010799],[90637.0,0.01081718],[90569.0,0.055278]],[[90658.0,0.08],[90664.0,0.00445021],[90668.0,0.11001005],[90676.0,0.011042],[90772.0,0.47687956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003005739,[[90650.0,0.011045],[90646.0,0.11629406],[90638.0,0.00010799],[90637.0,0.01081718],[90569.0,0.055278]],[[90658.0,0.08],[90662.0,0.09388],[90664.0,0.00445021],[90668.0,0.11001005],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003006044,[[90650.0,0.011045],[90646.0,0.09527633],[90642.0,0.02101773],[90638.0,0.00010799],[90637.0,0.01081718]],[[90658.0,0.08],[90662.0,0.09388],[90664.0,0.00445021],[90668.0,0.11001005],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003006338,[[90650.0,0.011045],[90642.0,0.02101773],[90641.0,0.09527633],[90638.0,0.00010799],[90637.0,0.01081718]],[[90658.0,0.08],[90662.0,0.09388],[90664.0,0.00445021],[90668.0,0.11001005],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003006543,[[90650.0,0.011045],[90642.0,0.02101773],[90641.0,0.09527633],[90638.0,0.00010799],[90637.0,0.01081718]],[[90658.0,0.08],[90662.0,0.09811631],[90664.0,0.09896705],[90668.0,0.011043],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003007044,[[90650.0,0.011045],[90642.0,0.03206373],[90641.0,0.09527633],[90638.0,0.00010799],[90637.0,0.01081718]],[[90658.0,0.08],[90662.0,0.09811631],[90664.0,0.09896705],[90666.0,0.011043],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003007445,[[90642.0,0.02101773],[90641.0,0.09527633],[90639.0,0.011047],[90638.0,0.00010799],[90637.0,0.01081718]],[[90658.0,0.08],[90662.0,0.09811631],[90664.0,0.09896705],[90676.0,0.011042],[90679.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003007648,[[90642.0,0.02101773],[90641.0,0.09527633],[90638.0,0.00010799],[90637.0,0.01081718],[90630.0,0.011048]],[[90658.0,0.08],[90662.0,0.09811631],[90663.0,0.011044],[90664.0,0.09896705],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003008247,[[90649.0,0.011045],[90642.0,0.02101773],[90641.0,0.09527633],[90638.0,0.01115499],[90637.0,0.01081718]],[[90658.0,0.08],[90662.0,0.09811631],[90663.0,0.011044],[90664.0,0.09896705],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003009046,[[90649.0,0.011045],[90642.0,0.02101773],[90641.0,0.09527633],[90638.0,0.01115499],[90637.0,0.01081718]],[[90658.0,0.08],[90662.0,0.09811631],[90664.0,0.11001105],[90676.0,0.011042],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003010040,[[90649.0,0.011045],[90642.0,0.02101773],[90641.0,0.09527633],[90638.0,0.01115499],[90637.0,0.01081718]],[[90658.0,0.08],[90662.0,0.09811631],[90664.0,0.11001105],[90676.0,0.011042],[91481.0,0.79049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003010348,[[90650.0,0.011045],[90642.0,0.02101773],[90641.0,0.09527633],[90638.0,0.01115499],[90637.0,0.01081718]],[[90658.0,0.08],[90662.0,0.09811631],[90664.0,0.09896705],[90666.0,0.011043],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003010745,[[90650.0,0.011045],[90641.0,0.09527633],[90639.0,0.02119377],[90638.0,0.01115499],[90637.0,0.01081718]],[[90658.0,0.08],[90660.0,0.00275385],[90662.0,0.09388],[90664.0,0.09896705],[90666.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003011945,[[90639.0,0.02119377],[90638.0,0.00010799],[90637.0,0.01081718],[90636.0,0.19038301],[90629.0,0.011048]],[[90657.0,0.00175499],[90658.0,0.08],[90659.0,0.09976257],[90662.0,0.09388],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003012148,[[90639.0,0.011047],[90638.0,0.02130176],[90637.0,0.01081718],[90636.0,0.19038301],[90629.0,0.011048]],[[90657.0,0.08175499],[90659.0,0.09976257],[90662.0,0.09388],[90680.0,0.16319594],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003012345,[[90639.0,0.11769678],[90638.0,0.00010799],[90637.0,0.01081718],[90636.0,0.09388],[90629.0,0.011048]],[[90657.0,0.08175499],[90659.0,0.09976257],[90662.0,0.104924],[90671.0,0.011043],[90680.0,0.15215394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003012545,[[90647.0,0.011046],[90639.0,0.11769678],[90638.0,0.00010799],[90637.0,0.01081718],[90636.0,0.09388]],[[90657.0,0.08175499],[90659.0,0.09976257],[90662.0,0.104924],[90671.0,0.011043],[90680.0,0.15215394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003014947,[[90647.0,0.011046],[90639.0,0.11769678],[90638.0,0.00010799],[90637.0,0.01081718],[90636.0,0.09388]],[[90657.0,0.08175499],[90659.0,0.09976257],[90662.0,0.011044],[90671.0,0.011043],[90680.0,0.15215394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003015149,[[90647.0,0.011046],[90639.0,0.11769678],[90638.0,0.00010799],[90637.0,0.01081718],[90636.0,0.09388]],[[90657.0,0.08175499],[90659.0,0.09976257],[90680.0,0.15215394]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003015150,[[90647.0,0.011046],[90641.0,0.02119377],[90640.0,0.09650301],[90639.0,0.011047],[90638.0,0.00010799]],[[90657.0,0.08],[90659.0,0.09976257],[90660.0,0.0013679],[90663.0,0.09388],[90664.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003015351,[[90649.0,0.011045],[90641.0,0.11769678],[90639.0,0.011047],[90638.0,0.00010799],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.0013679],[90663.0,0.09388],[90664.0,0.09976257],[90665.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003015654,[[90641.0,0.11769678],[90638.0,0.00010799],[90635.0,0.011047],[90623.0,0.011048],[83475.0,0.085]],[[90657.0,0.08],[90660.0,0.0013679],[90664.0,0.09976257],[90665.0,0.011043],[90678.0,0.95702618]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003015860,[[90641.0,0.11769678],[90639.0,0.011047],[90638.0,0.00010799],[90635.0,0.011047],[90623.0,0.011048]],[[90657.0,0.08],[90660.0,0.0013679],[90663.0,0.09388],[90664.0,0.09976257],[90665.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003016357,[[90641.0,0.11769678],[90639.0,0.011047],[90638.0,0.00010799],[90635.0,0.011047],[90623.0,0.011048]],[[90657.0,0.08],[90660.0,0.0013679],[90663.0,0.09388],[90664.0,0.11080657],[90716.0,0.30266737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003016559,[[90649.0,0.011045],[90641.0,0.11769678],[90639.0,0.011047],[90638.0,0.00010799],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.0013679],[90663.0,0.09388],[90664.0,0.11080657],[90716.0,0.30266737]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003018659,[[90649.0,0.011045],[90641.0,0.11769678],[90639.0,0.011047],[90638.0,0.00010799],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.0013679],[90663.0,0.104924],[90664.0,0.09976257],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003018861,[[90647.0,0.011046],[90641.0,0.11769678],[90639.0,0.011047],[90638.0,0.00010799],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.0013679],[90663.0,0.104924],[90664.0,0.09976257],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003019057,[[90641.0,0.11769678],[90639.0,0.011047],[90638.0,0.00010799],[90635.0,0.011047],[90595.0,0.45785102]],[[90657.0,0.08],[90660.0,0.0013679],[90663.0,0.104924],[90664.0,0.09976257],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003019359,[[90649.0,0.011045],[90641.0,0.11769678],[90639.0,0.011047],[90638.0,0.00010799],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.0013679],[90663.0,0.104924],[90664.0,0.09976257],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003019562,[[90649.0,0.011045],[90641.0,0.11769678],[90639.0,0.011047],[90638.0,0.00010799],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.0013679],[90663.0,0.09388],[90664.0,0.09976257],[90665.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003020162,[[90642.0,0.011046],[90641.0,0.11769678],[90638.0,0.00010799],[90635.0,0.011047],[83394.0,0.085]],[[90657.0,0.08],[90660.0,0.0013679],[90663.0,0.09388],[90664.0,0.09976257],[90665.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003020362,[[90649.0,0.011045],[90642.0,0.011046],[90641.0,0.11769678],[90638.0,0.00010799],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.0013679],[90663.0,0.09388],[90664.0,0.09976257],[97454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003020564,[[90649.0,0.011045],[90641.0,0.11769678],[90638.0,0.00010799],[90635.0,0.011047],[90632.0,0.011047]],[[90657.0,0.08],[90660.0,0.0013679],[90662.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003020862,[[90647.0,0.011046],[90641.0,0.11769678],[90638.0,0.00010799],[90635.0,0.011047],[90632.0,0.011047]],[[90657.0,0.08],[90660.0,0.0013679],[90662.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003021462,[[90647.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90632.0,0.011047]],[[90657.0,0.08],[90660.0,0.0013679],[90661.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003021662,[[90647.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90632.0,0.011047]],[[90657.0,0.08],[90660.0,0.0013679],[90663.0,0.104924],[90664.0,0.09976257],[97454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003022362,[[90647.0,0.011046],[90641.0,0.09650301],[90639.0,0.011047],[90638.0,0.02130176],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.0013679],[90662.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003022763,[[90645.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.08],[90660.0,0.0124119],[90663.0,0.09388],[90664.0,0.09976257],[90700.0,0.055198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003023266,[[90647.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.08],[90660.0,0.0124119],[90663.0,0.09388],[90664.0,0.09976257],[90700.0,0.055198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003023467,[[90647.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.08],[90660.0,0.0013679],[90662.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003023763,[[90650.0,0.011045],[90641.0,0.09650301],[90639.0,0.011047],[90638.0,0.02130176],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.0013679],[90663.0,0.09388],[90664.0,0.11080657],[90680.0,0.16319594]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003023963,[[90650.0,0.011045],[90641.0,0.09650301],[90639.0,0.011047],[90638.0,0.02130176],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.0013679],[90663.0,0.09388],[90664.0,0.11080657],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003024168,[[90648.0,0.011046],[90641.0,0.09650301],[90639.0,0.011047],[90638.0,0.02130176],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.0013679],[90663.0,0.09388],[90664.0,0.11080657],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003024354,[[90646.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.08],[90660.0,0.0013679],[90663.0,0.09388],[90664.0,0.09976257],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003024556,[[90646.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.08],[90660.0,0.15351613],[90663.0,0.09388],[90664.0,0.09976257],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003025167,[[90646.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.08],[90659.0,0.011044],[90660.0,0.15351613],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003025464,[[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048],[90611.0,0.07329226]],[[90657.0,0.08],[90659.0,0.011044],[90660.0,0.15351613],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003025649,[[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048],[90618.0,0.13830439]],[[90657.0,0.08],[90659.0,0.011044],[90660.0,0.15351613],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003025852,[[90646.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.08],[90660.0,0.15351613],[90661.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003029268,[[90648.0,0.011046],[90641.0,0.09650301],[90639.0,0.011047],[90638.0,0.02130176],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.15351613],[90661.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003031068,[[90646.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90630.0,0.16319623]],[[90657.0,0.08],[90660.0,0.15351613],[90661.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003031265,[[90646.0,0.011046],[90641.0,0.09650301],[90640.0,0.15214823],[90638.0,0.02130176],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.15351613],[90661.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003036273,[[90641.0,0.09650301],[90640.0,0.15214823],[90638.0,0.02130176],[90635.0,0.011047],[83556.0,0.085]],[[90657.0,0.08],[90659.0,0.011044],[90660.0,0.15351613],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003036574,[[90641.0,0.09650301],[90640.0,0.15214823],[90638.0,0.02130176],[90635.0,0.011047],[90500.0,0.81578866]],[[90657.0,0.08],[90659.0,0.011044],[90660.0,0.15351613],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003036973,[[90641.0,0.09650301],[90640.0,0.15214823],[90638.0,0.02130176],[90635.0,0.011047],[90624.0,0.1202]],[[90657.0,0.08],[90659.0,0.011044],[90660.0,0.15351613],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003037164,[[90644.0,0.011046],[90641.0,0.09650301],[90640.0,0.15214823],[90638.0,0.02130176],[90635.0,0.011047]],[[90657.0,0.08],[90659.0,0.011044],[90660.0,0.15351613],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003037364,[[90645.0,0.011046],[90641.0,0.09650301],[90640.0,0.15214823],[90638.0,0.02130176],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.15351613],[90661.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003037568,[[90645.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90630.0,0.16319623]],[[90657.0,0.08],[90660.0,0.15351613],[90661.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003039575,[[90643.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90630.0,0.16319623]],[[90657.0,0.08],[90660.0,0.15351613],[90663.0,0.09388],[90664.0,0.09976257],[90890.0,0.55635948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003039877,[[90644.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90630.0,0.16319623]],[[90657.0,0.08],[90658.0,0.011044],[90660.0,0.15351613],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003040277,[[90646.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90630.0,0.16319623]],[[90657.0,0.08],[90660.0,0.16456013],[90663.0,0.09388],[90664.0,0.09976257],[91561.0,0.79049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003040483,[[90646.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90630.0,0.16319623]],[[90657.0,0.08],[90660.0,0.15351613],[90662.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003041886,[[90646.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90630.0,0.16319623]],[[90657.0,0.08],[90660.0,0.15351613],[90661.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003043578,[[90646.0,0.011046],[90641.0,0.09650301],[90640.0,0.15214823],[90638.0,0.02130176],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.15351613],[90661.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003044380,[[90646.0,0.011046],[90641.0,0.09650301],[90640.0,0.15214823],[90638.0,0.02130176],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.0013679],[90661.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003044678,[[90646.0,0.011046],[90641.0,0.09650301],[90640.0,0.15214823],[90638.0,0.02130176],[90635.0,0.011047]],[[90657.0,0.08],[90660.0,0.15351613],[90661.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003044881,[[90641.0,0.09650301],[90640.0,0.15214823],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90660.0,0.15214823],[90662.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003046781,[[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048],[90630.0,0.15214823]],[[90657.0,0.07],[90660.0,0.15214823],[90662.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003047183,[[90645.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90660.0,0.15214823],[90662.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003047370,[[90645.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90660.0,0.16319223],[90663.0,0.09388],[90664.0,0.09976257],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003047571,[[90646.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90660.0,0.16319223],[90663.0,0.09388],[90664.0,0.09976257],[90829.0,0.69544936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003047773,[[90647.0,0.011046],[90641.0,0.09650301],[90639.0,0.011047],[90638.0,0.02130176],[90635.0,0.011047]],[[90657.0,0.07],[90663.0,0.104924],[90664.0,0.09976257],[90829.0,0.69544936],[97454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003047978,[[90647.0,0.011046],[90641.0,0.09650301],[90639.0,0.011047],[90638.0,0.02130176],[90635.0,0.011047]],[[90657.0,0.07],[90660.0,0.15214823],[90663.0,0.104924],[90664.0,0.09976257],[90829.0,0.69544936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003048682,[[90647.0,0.011046],[90641.0,0.09650301],[90639.0,0.011047],[90638.0,0.02130176],[90635.0,0.011047]],[[90657.0,0.07],[90660.0,0.15214823],[90662.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003049187,[[90647.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90660.0,0.15214823],[90661.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003054186,[[90645.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90660.0,0.15214823],[90661.0,0.011044],[90663.0,0.09388],[90664.0,0.09976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003054983,[[90645.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90660.0,0.16319223],[90663.0,0.09388],[90664.0,0.09976257],[90668.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003056092,[[90646.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90660.0,0.16319223],[90663.0,0.09388],[90664.0,0.09976257],[90668.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003056281,[[90646.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90660.0,0.16319223],[90663.0,0.09388],[90664.0,0.09976257],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003059296,[[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048],[83618.0,0.05156237]],[[90657.0,0.07],[90658.0,0.011044],[90660.0,0.24462021],[90663.0,0.09388],[90668.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003059791,[[90645.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90660.0,0.24462021],[90661.0,0.011044],[90663.0,0.09388],[90668.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003061194,[[90645.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90660.0,0.25566421],[90663.0,0.09388],[90668.0,0.011043],[91381.0,0.71144978]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003061492,[[90645.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90660.0,0.25566421],[90663.0,0.09388],[90668.0,0.011043],[90787.0,0.55635948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003061798,[[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048],[90606.0,0.14289096]],[[90657.0,0.07],[90660.0,0.25566421],[90663.0,0.09388],[90668.0,0.011043],[90787.0,0.55635948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003063192,[[90644.0,0.011046],[90641.0,0.09650301],[90638.0,0.02130176],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90660.0,0.25566421],[90663.0,0.09388],[90668.0,0.011043],[90787.0,0.55635948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003063494,[[90644.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90660.0,0.25566421],[90663.0,0.09388],[90668.0,0.011043],[90787.0,0.55635948]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003064090,[[90644.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90658.0,0.011044],[90660.0,0.24462021],[90663.0,0.09388],[90668.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003065096,[[90644.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90660.0,0.25566421],[90663.0,0.09388],[90668.0,0.011043],[97454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003065497,[[90644.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90635.0,0.011047],[90631.0,0.011048]],[[90657.0,0.07],[90660.0,0.25566421],[90663.0,0.09388],[90668.0,0.011043],[90741.0,0.3179197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003065886,[[90638.0,0.02130176],[90636.0,0.19625956],[90631.0,0.011048],[83475.0,0.085],[83394.0,0.085]],[[90657.0,0.07],[90660.0,0.25566421],[90663.0,0.09388],[90668.0,0.011043],[90741.0,0.3179197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003066193,[[90645.0,0.011046],[90638.0,0.02130176],[90636.0,0.19625956],[90631.0,0.011048],[83475.0,0.085]],[[90657.0,0.07],[90660.0,0.25566421],[90663.0,0.09388],[90668.0,0.011043],[90741.0,0.3179197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003066393,[[90645.0,0.011046],[90638.0,0.02130176],[90636.0,0.19625956],[90631.0,0.011048],[90463.0,1.65714128]],[[90657.0,0.07],[90660.0,0.25566421],[90663.0,0.09388],[90668.0,0.011043],[90741.0,0.3179197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003066592,[[90645.0,0.011046],[90638.0,0.02130176],[90636.0,0.19625956],[90631.0,0.011048],[90510.0,0.68756266]],[[90657.0,0.07],[90660.0,0.25566421],[90663.0,0.09388],[90668.0,0.011043],[90741.0,0.3179197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003069102,[[90645.0,0.011046],[90638.0,0.02130176],[90636.0,0.19625956],[90631.0,0.011048],[90510.0,0.68756266]],[[90657.0,0.07],[90660.0,0.25566421],[90668.0,0.011043],[90678.0,0.00242618],[90696.0,0.09934882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003069400,[[90645.0,0.011046],[90638.0,0.02130176],[90636.0,0.19625956],[90631.0,0.011048],[90510.0,0.68756266]],[[90657.0,0.07],[90660.0,0.25566421],[90663.0,0.09388],[90668.0,0.011043],[90677.0,0.95468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003069600,[[90645.0,0.011046],[90638.0,0.02130176],[90636.0,0.19625956],[90631.0,0.011048],[90564.0,0.39515541]],[[90657.0,0.07],[90660.0,0.25566421],[90663.0,0.09388],[90668.0,0.011043],[90677.0,0.95468]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003069910,[[90645.0,0.011046],[90638.0,0.02130176],[90636.0,0.19625956],[90631.0,0.011048],[90564.0,0.39515541]],[[90657.0,0.07],[90659.0,0.011044],[90660.0,0.24462021],[90663.0,0.09388],[90668.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003070802,[[90638.0,0.02130176],[90636.0,0.18521256],[90631.0,0.011048],[90628.0,0.011048],[90619.0,0.011049]],[[90657.0,0.07],[90660.0,0.24462021],[90663.0,0.09388],[90668.0,0.011043],[90693.0,0.0995498]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003070996,[[90642.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90631.0,0.011048],[90627.0,0.967008]],[[90656.0,0.011045],[90657.0,0.07],[90660.0,0.24462021],[90663.0,0.09388],[90668.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003071192,[[90643.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90631.0,0.011048],[90627.0,0.967008]],[[90658.0,0.10692744],[90660.0,0.15214823],[90663.0,0.09388],[90668.0,0.011043],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003071398,[[90643.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90635.0,0.011047],[90631.0,0.011048]],[[90658.0,0.17692744],[90660.0,0.15214823],[90663.0,0.09388],[90668.0,0.011043],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003071598,[[90643.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90635.0,0.011047],[90631.0,0.011048]],[[90658.0,0.17692744],[90660.0,0.15214823],[90663.0,0.09388],[90668.0,0.011043],[90775.0,0.47687956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003073515,[[90643.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90635.0,0.011047],[90631.0,0.011048]],[[90658.0,0.17692744],[90660.0,0.15214823],[90663.0,0.09388],[90668.0,0.011043],[90774.0,0.47687956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003074008,[[90643.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90631.0,0.011048],[90627.0,0.967008]],[[90656.0,0.011045],[90658.0,0.16588344],[90660.0,0.15214823],[90663.0,0.09388],[90668.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003074220,[[90643.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90631.0,0.011048],[90627.0,0.967008]],[[90656.0,0.011045],[90658.0,0.09588344],[90660.0,0.15214823],[90663.0,0.09388],[90668.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003075515,[[90643.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90631.0,0.011048],[90627.0,0.967008]],[[90658.0,0.10692744],[90660.0,0.15214823],[90663.0,0.09388],[90668.0,0.011043],[90739.0,0.3179197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003075706,[[90643.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90631.0,0.011048],[90627.0,0.967008]],[[90658.0,0.17692744],[90660.0,0.15214823],[90663.0,0.09388],[90668.0,0.011043],[90739.0,0.3179197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003076518,[[90643.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90635.0,0.011047],[90631.0,0.011048]],[[90658.0,0.17692744],[90660.0,0.15214823],[90663.0,0.09388],[90668.0,0.011043],[90739.0,0.3179197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003079017,[[90645.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90635.0,0.011047],[90631.0,0.011048]],[[90658.0,0.16588344],[90660.0,0.16319223],[90663.0,0.09388],[90668.0,0.011043],[90682.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003079408,[[90647.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90635.0,0.011047],[90631.0,0.011048]],[[90658.0,0.16588344],[90660.0,0.16319223],[90663.0,0.09388],[90668.0,0.011043],[90682.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003079713,[[90646.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90635.0,0.011047],[90631.0,0.011048]],[[90658.0,0.16588344],[90660.0,0.16319223],[90663.0,0.09388],[90668.0,0.011043],[90682.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003080116,[[90646.0,0.011046],[90638.0,0.02130176],[90636.0,0.18521256],[90635.0,0.011047],[90631.0,0.011048]],[[90658.0,0.16588344],[90660.0,0.15214823],[90662.0,0.011044],[90663.0,0.09388],[90668.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003080307,[[90646.0,0.011046],[90640.0,0.15214823],[90638.0,0.02130176],[90636.0,0.18521256],[90635.0,0.011047]],[[90658.0,0.16588344],[90660.0,0.15214823],[90662.0,0.011044],[90663.0,0.09388],[90668.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003080810,[[90646.0,0.011046],[90640.0,0.15214823],[90638.0,0.02130176],[90636.0,0.18521256],[90635.0,0.011047]],[[90658.0,0.16588344],[90660.0,0.15214823],[90661.0,0.011044],[90663.0,0.09388],[90668.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003082316,[[90647.0,0.011046],[90640.0,0.15214823],[90639.0,0.011047],[90638.0,0.02130176],[90636.0,0.18521256]],[[90658.0,0.16588344],[90660.0,0.15214823],[90661.0,0.011044],[90663.0,0.09388],[90668.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003084015,[[90648.0,0.011045],[90640.0,0.15214823],[90639.0,0.011047],[90638.0,0.02130176],[90636.0,0.18521256]],[[90658.0,0.16588344],[90663.0,0.104924],[90668.0,0.011043],[97400.0,1.01],[97454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003084223,[[90648.0,0.011045],[90640.0,0.16756753],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90658.0,0.07],[90660.0,0.15214823],[90663.0,0.104924],[90664.0,0.09975411],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003086520,[[90648.0,0.011045],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90658.0,0.07],[90663.0,0.104924],[90664.0,0.09975411],[90672.0,0.011043],[90680.0,0.15214108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003089821,[[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256],[90493.0,0.055324]],[[90658.0,0.07],[90661.0,0.011044],[90663.0,0.09388],[90664.0,0.09975411],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003090022,[[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256],[90493.0,0.055324]],[[90658.0,0.07],[90663.0,0.104924],[90664.0,0.09975411],[90672.0,0.011043],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003090430,[[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256],[90493.0,0.055324]],[[90658.0,0.07],[90660.0,0.09975411],[90663.0,0.104924],[90672.0,0.011043],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003091126,[[90647.0,0.011046],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90658.0,0.07],[90660.0,0.09975411],[90663.0,0.104924],[90672.0,0.011043],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003091321,[[90647.0,0.011046],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90658.0,0.07],[90660.0,0.09975411],[90663.0,0.104924],[90672.0,0.011043],[90697.0,0.09934882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003091622,[[90647.0,0.011046],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90658.0,0.07],[90660.0,0.09975411],[90663.0,0.104924],[90672.0,0.011043],[90687.0,0.07947906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003092925,[[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256],[90331.0,0.4367566]],[[90658.0,0.07],[90660.0,0.09975411],[90663.0,0.104924],[90672.0,0.011043],[90687.0,0.07947906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003093117,[[90646.0,0.011046],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90658.0,0.07],[90660.0,0.09975411],[90661.0,0.011044],[90663.0,0.09388],[90672.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003093417,[[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256],[83475.0,0.085]],[[90658.0,0.07],[90660.0,0.09975411],[90663.0,0.104924],[90672.0,0.011043],[90700.0,0.055198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003093624,[[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256],[90595.0,0.201]],[[90658.0,0.07],[90660.0,0.09975411],[90663.0,0.104924],[90672.0,0.011043],[90700.0,0.055198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003093924,[[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256],[90606.0,0.14289096]],[[90658.0,0.07],[90660.0,0.09975411],[90663.0,0.104924],[90672.0,0.011043],[90700.0,0.055198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003094225,[[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256],[90623.0,0.1202]],[[90658.0,0.07],[90660.0,0.09975411],[90663.0,0.104924],[90672.0,0.011043],[90700.0,0.055198]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003094414,[[90648.0,0.011045],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90660.0,0.09975411],[90663.0,0.104924],[90672.0,0.011043],[90817.0,0.110254],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003094715,[[90648.0,0.011045],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90660.0,0.16975411],[90663.0,0.104924],[90672.0,0.011043],[90817.0,0.110254],[91290.0,0.63580074]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003095715,[[90648.0,0.011045],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90660.0,0.16975411],[90663.0,0.104924],[90672.0,0.011043],[90817.0,0.110254],[90833.0,0.69544936]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003096025,[[90648.0,0.011045],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90660.0,0.16975411],[90663.0,0.104924],[90672.0,0.011043],[90705.0,0.13908987],[90729.0,0.31348976]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003097225,[[90648.0,0.011045],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90660.0,0.16975411],[90662.0,0.011044],[90663.0,0.09388],[90672.0,0.011043],[90705.0,0.13908987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003098929,[[90648.0,0.011045],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90660.0,0.16975411],[90663.0,0.09388],[90664.0,0.011044],[90672.0,0.011043],[90687.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003099729,[[90649.0,0.011045],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90660.0,0.16975411],[90663.0,0.09388],[90664.0,0.011044],[90672.0,0.011043],[90687.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003100030,[[90649.0,0.011045],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90660.0,0.16975411],[90663.0,0.104924],[90672.0,0.011043],[90687.0,0.011041],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003100235,[[90649.0,0.011045],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90660.0,0.16975411],[90663.0,0.104924],[90672.0,0.011043],[90676.0,0.011042],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003100528,[[90649.0,0.011045],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90660.0,0.16975411],[90663.0,0.104924],[90672.0,0.011043],[90676.0,0.011042],[91500.0,0.79049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003100727,[[90649.0,0.011045],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90660.0,0.16975411],[90663.0,0.09388],[90665.0,0.011043],[90672.0,0.011043],[90688.0,0.09052006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003101227,[[90649.0,0.011045],[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256]],[[90660.0,0.16975411],[90663.0,0.104924],[90672.0,0.011043],[90688.0,0.09052006],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003101434,[[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256],[90494.0,0.055324]],[[90660.0,0.16975411],[90663.0,0.104924],[90672.0,0.011043],[90688.0,0.09052006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003101435,[[90640.0,0.0154193],[90639.0,0.011047],[90638.0,0.00010799],[90636.0,0.18521256],[90494.0,0.055324]],[[90660.0,0.16975411],[90663.0,0.104924],[90672.0,0.011043],[90676.0,0.011042],[90688.0,0.07947906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003101624,[[90649.0,0.011045],[90641.0,0.011046],[90640.0,0.0154193],[90638.0,0.00010799],[90636.0,0.18521256]],[[90660.0,0.16975411],[90663.0,0.09388],[90665.0,0.011043],[90676.0,0.011042],[90688.0,0.09052006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003101928,[[90649.0,0.011045],[90641.0,0.011046],[90640.0,0.0154193],[90638.0,0.00010799],[90636.0,0.18521256]],[[90660.0,0.16975411],[90663.0,0.09388],[90666.0,0.011043],[90676.0,0.011042],[90688.0,0.09052006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003102131,[[90649.0,0.011045],[90641.0,0.011046],[90640.0,0.0154193],[90638.0,0.00010799],[90636.0,0.18521256]],[[90660.0,0.16975411],[90663.0,0.09388],[90665.0,0.011044],[90676.0,0.011042],[90688.0,0.09052006]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003102633,[[90640.0,0.0154193],[90638.0,0.00010799],[90636.0,0.18521256],[83618.0,0.05156237],[83556.0,0.085]],[[90660.0,0.16975411],[90663.0,0.09388],[90664.0,0.011044],[90676.0,0.011042],[90687.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003103226,[[90640.0,0.0154193],[90638.0,0.00010799],[90636.0,0.18521256],[90627.0,1.06595724],[90596.0,0.25685102]],[[90660.0,0.16975411],[90663.0,0.09388],[90664.0,0.011044],[90676.0,0.011042],[90687.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003103426,[[90650.0,0.011045],[90641.0,0.011046],[90640.0,0.0154193],[90638.0,0.00010799],[90636.0,0.18521256]],[[90660.0,0.16975411],[90663.0,0.09388],[90666.0,0.011043],[90676.0,0.011042],[90687.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003103936,[[90640.0,0.0154193],[90638.0,0.00010799],[90636.0,0.19625956],[90493.0,0.69152198],[90290.0,0.39705145]],[[90660.0,0.16975411],[90663.0,0.09388],[90676.0,0.011042],[90687.0,0.011041],[90740.0,1.82984266]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003104233,[[90650.0,0.011045],[90641.0,0.011046],[90640.0,0.0154193],[90638.0,0.00010799],[90636.0,0.19625956]],[[90660.0,0.16975411],[90663.0,0.09388],[90666.0,0.011043],[90676.0,0.011042],[90687.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003104635,[[90651.0,0.011045],[90642.0,0.011046],[90640.0,0.0154193],[90638.0,0.00010799],[90636.0,0.19625956]],[[90660.0,0.16975411],[90663.0,0.09388],[90666.0,0.011043],[90676.0,0.011042],[90687.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003105036,[[90652.0,0.011045],[90643.0,0.011046],[90640.0,0.0154193],[90638.0,0.00010799],[90636.0,0.19625956]],[[90660.0,0.16975411],[90663.0,0.09388],[90667.0,0.011043],[90676.0,0.011042],[90687.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003105335,[[90650.0,0.011045],[90643.0,0.011046],[90640.0,0.0154193],[90638.0,0.00010799],[90636.0,0.19625956]],[[90660.0,0.16975411],[90663.0,0.09388],[90676.0,0.011042],[90687.0,0.011041],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003105832,[[90650.0,0.011045],[90643.0,0.011046],[90640.0,0.0154193],[90638.0,0.00010799],[90636.0,0.19625956]],[[90660.0,0.16975411],[90663.0,0.09388],[90676.0,0.011042],[90687.0,0.011041],[90740.0,1.51192296]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003106235,[[90649.0,0.011045],[90640.0,0.0264653],[90638.0,0.00010799],[90636.0,0.19625956],[90620.0,0.15214108]],[[90660.0,0.16975411],[90663.0,0.09388],[90664.0,0.011044],[90676.0,0.011042],[90687.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003106535,[[90649.0,0.011045],[90640.0,0.0264653],[90638.0,0.00010799],[90636.0,0.19625956],[90620.0,0.15214108]],[[90660.0,0.16975411],[90663.0,0.09388],[90664.0,0.011044],[90672.0,0.011043],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003106733,[[90649.0,0.011045],[90640.0,0.0264653],[90638.0,0.00010799],[90636.0,0.19625956],[90620.0,0.29044547]],[[90660.0,0.16975411],[90663.0,0.09388],[90664.0,0.011044],[90672.0,0.011043],[90676.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003106929,[[90649.0,0.011045],[90640.0,0.0264653],[90638.0,0.00010799],[90636.0,0.19625956],[90620.0,0.29044547]],[[90660.0,0.16975411],[90663.0,0.09388],[90664.0,0.011044],[90676.0,0.011042],[90680.0,0.16318308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003108330,[[90640.0,0.0154193],[90638.0,0.00010799],[90636.0,0.19625956],[90620.0,0.29044547],[83313.0,0.085]],[[90660.0,0.16975411],[90663.0,0.09388],[90666.0,0.011043],[90676.0,0.011042],[90680.0,0.16318308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003108538,[[90651.0,0.011045],[90642.0,0.011046],[90641.0,0.09150902],[90638.0,0.00010799],[90636.0,0.104927]],[[90660.0,0.09975411],[90663.0,0.09388],[90666.0,0.011043],[90676.0,0.011042],[90680.0,0.16318308]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003108835,[[90652.0,0.09150902],[90649.0,0.011045],[90647.0,0.09388],[90640.0,0.16318708],[90638.0,0.00010799]],[[90672.0,0.18843975],[90686.0,0.95472],[90695.0,0.05971398],[90697.0,0.01104],[90700.0,0.15214108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003109032,[[90668.0,0.011043],[90654.0,0.011045],[90652.0,0.09150902],[90647.0,0.09388],[90640.0,0.011046]],[[90672.0,0.09455975],[90687.0,0.011041],[90695.0,0.05971398],[90697.0,0.01104],[90700.0,0.15214108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003109233,[[90654.0,0.011045],[90652.0,0.09150902],[90647.0,0.104926],[90640.0,0.011046],[90630.0,0.25109032]],[[90672.0,0.03806535],[90675.0,0.09388],[90689.0,0.75552],[90690.0,0.01104],[90695.0,0.05971398]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003109537,[[90654.0,0.10255402],[90647.0,0.104926],[90640.0,0.011046],[90630.0,0.15214108],[90629.0,0.09894924]],[[90675.0,0.09388],[90689.0,0.75552],[90690.0,0.01104],[90707.0,0.45507906],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003109737,[[90668.0,0.011043],[90657.0,0.011044],[90656.0,0.09150902],[90647.0,0.104926],[90640.0,0.011046]],[[90675.0,0.07],[90685.0,0.01655462],[90708.0,0.00242538],[90709.0,0.09051706],[90718.0,0.09934882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003109936,[[90668.0,0.011043],[90657.0,0.011044],[90656.0,0.09150902],[90647.0,0.104926],[90640.0,0.011046]],[[90678.0,0.09630618],[90685.0,0.01655462],[90692.0,0.61792],[90708.0,0.00242538],[90709.0,0.386638]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003110126,[[90668.0,0.011043],[90657.0,0.011044],[90656.0,0.09150902],[90647.0,0.104926],[90640.0,0.011046]],[[90678.0,0.17630618],[90685.0,0.01655462],[90692.0,0.61792],[90702.0,0.05961214],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003110325,[[90668.0,0.011043],[90657.0,0.104924],[90656.0,0.09150902],[90647.0,0.011046],[90640.0,0.011046]],[[90678.0,0.08242618],[90685.0,0.01655462],[90696.0,0.95472],[90702.0,0.05961214],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003110526,[[90668.0,0.011043],[90657.0,0.1203433],[90656.0,0.09150902],[90647.0,0.011046],[90640.0,0.011046]],[[90678.0,0.08242618],[90682.0,0.09388],[90685.0,0.01655462],[90696.0,0.95472],[90702.0,0.05961214]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003110930,[[90665.0,0.011043],[90658.0,0.09150902],[90657.0,0.1203433],[90647.0,0.011046],[90640.0,0.16318708]],[[90678.0,0.08242618],[90682.0,0.09388],[90685.0,0.01655462],[90696.0,0.95472],[90700.0,0.15214108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003111234,[[90665.0,0.011043],[90658.0,0.09150902],[90657.0,0.1203433],[90647.0,0.011046],[90640.0,0.16318708]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.09388],[90685.0,0.01655462],[90696.0,0.95472]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003111434,[[90658.0,0.09150902],[90657.0,0.1203433],[90647.0,0.011046],[90640.0,0.16318708],[90622.0,0.13830439]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.09388],[90683.0,0.011041],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003111839,[[90658.0,0.10692832],[90657.0,0.104924],[90647.0,0.011046],[90640.0,0.16318708],[90639.0,0.1202]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.09388],[90683.0,0.011041],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003112333,[[90663.0,0.011044],[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046]],[[90678.0,0.08242618],[90681.0,0.11079611],[90682.0,0.09388],[90685.0,0.00551362],[97454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003112533,[[90663.0,0.011044],[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046]],[[90678.0,0.08242618],[90681.0,0.11079611],[90682.0,0.09388],[90685.0,0.00551362],[90754.0,0.19869981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003112942,[[90663.0,0.011044],[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046]],[[90678.0,0.08242618],[90681.0,0.11079611],[90682.0,0.09388],[90685.0,0.00551362],[90728.0,0.8804313]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003113153,[[90663.0,0.011044],[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046]],[[90678.0,0.08242618],[90681.0,0.11079611],[90682.0,0.09388],[90685.0,0.00551362],[90717.0,0.09058429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003113442,[[90665.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046]],[[90678.0,0.08242618],[90681.0,0.11079611],[90682.0,0.09388],[90685.0,0.00551362],[90717.0,0.09058429]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003113643,[[90665.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.09388],[90684.0,0.011041],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003114044,[[90665.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.104921],[90685.0,0.00551362],[90768.0,0.26073354]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003114239,[[90665.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.104921],[90685.0,0.00551362],[90717.0,0.01110523]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003114444,[[90665.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.011041],[90683.0,0.09388],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003116542,[[90667.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.011041],[90683.0,0.09388],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003116742,[[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046],[90356.0,0.51370204]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.011041],[90683.0,0.09388],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003117842,[[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046],[90553.0,0.39515541]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.011041],[90685.0,0.00551362],[90697.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003118033,[[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046],[90553.0,0.39515541]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.011041],[90683.0,0.09388],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003118234,[[90666.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.011041],[90683.0,0.09388],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003121149,[[90666.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.011041],[90685.0,0.00551362],[90697.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003121546,[[90666.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.011041],[90683.0,0.09388],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003122549,[[90666.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.011041],[90685.0,0.00551362],[90697.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003122739,[[90666.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90647.0,0.011046]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.011041],[90683.0,0.09388],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003122938,[[90667.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90656.0,0.011044],[90652.0,0.011045]],[[90678.0,0.08242618],[90681.0,0.09975411],[90683.0,0.09388],[90684.0,0.011041],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003124849,[[90667.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90656.0,0.011044],[90652.0,0.011045]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.011041],[90683.0,0.09388],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003125642,[[90664.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90656.0,0.011044],[90652.0,0.011045]],[[90678.0,0.08242618],[90681.0,0.11079611],[90683.0,0.09388],[90685.0,0.00551362],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003125847,[[90667.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90656.0,0.011044],[90652.0,0.011045]],[[90678.0,0.08242618],[90681.0,0.11079611],[90683.0,0.09388],[90685.0,0.00551362],[90737.0,0.10609208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003126749,[[90665.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90656.0,0.011044],[90652.0,0.011045]],[[90678.0,0.08242618],[90681.0,0.11079611],[90683.0,0.09388],[90685.0,0.00551362],[90737.0,0.10609208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003126951,[[90667.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90656.0,0.011044],[90652.0,0.011045]],[[90678.0,0.08242618],[90681.0,0.11079611],[90683.0,0.09388],[90685.0,0.00551362],[90737.0,0.10609208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003127151,[[90658.0,0.10692832],[90657.0,0.09388],[90656.0,0.011044],[90652.0,0.011045]],[[90678.0,0.08242618],[90681.0,0.11079611],[90683.0,0.09388],[90685.0,0.00551362],[90737.0,0.10609208]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003127152,[[90664.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90656.0,0.011044],[90652.0,0.011045]],[[90678.0,0.08242618],[90681.0,0.11079611],[90683.0,0.09388],[90685.0,0.00551362],[90719.0,0.09934882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003127355,[[90666.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90656.0,0.011044],[90652.0,0.011045]],[[90678.0,0.08242618],[90681.0,0.11079611],[90683.0,0.09388],[90685.0,0.00551362],[90719.0,0.09934882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003128455,[[90666.0,0.011043],[90658.0,0.10692832],[90657.0,0.09388],[90656.0,0.011044],[90652.0,0.011045]],[[90678.0,0.08242618],[90681.0,0.11079611],[90683.0,0.09388],[90685.0,0.00551362],[90700.0,0.15214108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003135866,[[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90641.0,0.09894924],[90640.0,0.15214108]],[[90678.0,0.08242618],[90681.0,0.09975411],[90683.0,0.09388],[90685.0,0.00551362],[90700.0,0.15214108]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003136057,[[90658.0,0.10692832],[90657.0,0.09388],[90652.0,0.011045],[90641.0,0.09894924],[90640.0,0.15214108]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.011042],[90683.0,0.09388],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003136565,[[90666.0,0.011043],[90658.0,0.10692832],[90657.0,0.104924],[90652.0,0.011045],[90641.0,0.09894924]],[[90678.0,0.08242618],[90681.0,0.09975411],[90682.0,0.011042],[90683.0,0.09388],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003136969,[[90666.0,0.011043],[90658.0,0.10692832],[90657.0,0.104924],[90652.0,0.011045],[90641.0,0.09894924]],[[90678.0,0.02242618],[90681.0,0.09975411],[90682.0,0.011042],[90683.0,0.09388],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003137166,[[90669.0,0.011043],[90660.0,0.10748736],[90659.0,0.01492266],[90657.0,0.09388],[90652.0,0.011045]],[[90678.0,0.02242618],[90681.0,0.09975411],[90685.0,0.00551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003137167,[[90669.0,0.011043],[90660.0,0.10748736],[90659.0,0.01492266],[90657.0,0.09388],[90652.0,0.011045]],[[90678.0,0.00242618],[90681.0,0.09975411],[90685.0,0.01655462],[90697.0,0.01104],[90701.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003137371,[[90664.0,0.11136602],[90660.0,0.011044],[90657.0,0.09388],[90652.0,0.011045],[90650.0,0.15214108]],[[90678.0,0.00242618],[90683.0,0.09388],[90685.0,0.00551362],[90687.0,0.10724758],[90697.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003138173,[[90670.0,0.011043],[90664.0,0.11136602],[90660.0,0.011044],[90657.0,0.09388],[90652.0,0.011045]],[[90678.0,0.00242618],[90683.0,0.09388],[90685.0,0.00551362],[90687.0,0.10724758],[90697.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003138369,[[90671.0,0.011043],[90664.0,0.11136602],[90660.0,0.011044],[90657.0,0.09388],[90652.0,0.011045]],[[90678.0,0.00242618],[90683.0,0.09388],[90685.0,0.00551362],[90687.0,0.10724758],[90697.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003138571,[[90671.0,0.011043],[90664.0,0.11136602],[90660.0,0.011044],[90657.0,0.09388],[90652.0,0.011045]],[[90683.0,0.09388],[90685.0,0.00551362],[90687.0,0.10724758],[90697.0,0.01104],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003138769,[[90671.0,0.011043],[90664.0,0.11136602],[90660.0,0.011044],[90657.0,0.09388],[90652.0,0.011045]],[[90683.0,0.13388],[90685.0,0.00551362],[90687.0,0.10724758],[90697.0,0.01104],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003139073,[[90664.0,0.11136602],[90660.0,0.011044],[90657.0,0.09388],[90652.0,0.011045]],[[90683.0,0.13388],[90685.0,0.00551362],[90687.0,0.10724758],[90697.0,0.01104],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003139074,[[90679.0,0.011042],[90668.0,0.011043],[90667.0,0.011043],[90664.0,0.11136602],[90657.0,0.09388]],[[90683.0,0.04],[90685.0,0.00551362],[90687.0,0.19008658],[90694.0,0.01104],[90702.0,0.95464]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003139268,[[90674.0,0.011042],[90664.0,0.11136602],[90661.0,0.011044],[90657.0,0.09388],[90651.0,0.09894924]],[[90685.0,0.00551362],[90687.0,0.09620658],[90688.0,0.09388],[90691.0,0.01104],[90700.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003139457,[[90674.0,0.011042],[90664.0,0.11136602],[90661.0,0.011044],[90657.0,0.09388]],[[90685.0,0.00551362],[90687.0,0.09620658],[90688.0,0.09388],[90691.0,0.01104],[90700.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003139458,[[90674.0,0.011042],[90664.0,0.11136602],[90661.0,0.011044],[90657.0,0.104924],[90650.0,0.10999424]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90699.0,0.011039],[90710.0,0.43332014]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003139663,[[90676.0,0.011042],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044],[90657.0,0.09388]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90692.0,0.01104],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003140575,[[90676.0,0.011042],[90666.0,0.011043],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90691.0,0.01104],[90708.0,0.01346338]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003140876,[[90676.0,0.011042],[90666.0,0.011043],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044]],[[90685.0,0.08551362],[90687.0,0.09620658],[90691.0,0.01104],[90708.0,0.01346338],[90718.0,0.09934882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003141076,[[90676.0,0.011042],[90666.0,0.011043],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90691.0,0.01104],[90703.0,0.5786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003141376,[[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044],[90656.0,0.011044],[83619.0,0.05]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.011041],[90698.0,0.011039],[90708.0,0.00242538]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003141676,[[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044],[90656.0,0.011044],[88891.0,1.1503947]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.104921],[90698.0,0.011039],[90703.0,0.93748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003141865,[[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044],[90656.0,0.011044],[90620.0,0.25685102]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.104921],[90698.0,0.011039],[90703.0,0.93748]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003142268,[[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044],[90656.0,0.011044],[90650.0,0.10999424]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.104921],[90698.0,0.011039],[90703.0,0.9546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003142478,[[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044],[90656.0,0.011044],[90650.0,0.10999424]],[[90685.0,0.08551362],[90687.0,0.09620658],[90698.0,0.011039],[97500.0,1.056154],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003142874,[[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044],[90656.0,0.011044],[90650.0,0.10999424]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90698.0,0.011039],[90703.0,0.5626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003143275,[[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044],[90656.0,0.011044],[90650.0,0.10999424]],[[90685.0,0.08551362],[90687.0,0.09620658],[90698.0,0.011039],[97500.0,1.056154],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003143474,[[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044],[90656.0,0.011044],[90650.0,0.10999424]],[[90685.0,0.08551362],[90687.0,0.09620658],[90698.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003143475,[[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044],[90656.0,0.011044],[90650.0,0.10999424]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90698.0,0.011039],[90703.0,0.5626]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003143676,[[90674.0,0.011042],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044],[90656.0,0.011044]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90690.0,0.01104],[90698.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003144066,[[90674.0,0.011042],[90665.0,0.10748636],[90664.0,0.01492266],[90661.0,0.011044],[90641.0,0.1202]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90690.0,0.01104],[90707.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003144377,[[90674.0,0.011042],[90665.0,0.10748636],[90664.0,0.01492266],[90661.0,0.011044],[90641.0,0.1202]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90690.0,0.01104],[90700.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003144676,[[90674.0,0.011042],[90665.0,0.10748636],[90664.0,0.01492266],[90661.0,0.011044],[90641.0,0.1202]],[[90685.0,0.08551362],[90687.0,0.09620658],[90690.0,0.01104],[90700.0,0.011039],[97500.0,1.056154]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003144875,[[90674.0,0.011042],[90665.0,0.10748636],[90664.0,0.01492266],[90661.0,0.011044],[90641.0,0.1202]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90690.0,0.01104],[90700.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003145577,[[90665.0,0.10748636],[90664.0,0.01492266],[90661.0,0.011044],[90641.0,0.1202]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90690.0,0.01104],[90700.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003145578,[[90675.0,0.011042],[90666.0,0.011043],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90690.0,0.01104],[90700.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003145880,[[90675.0,0.011042],[90666.0,0.011043],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044]],[[90685.0,0.08551362],[90687.0,0.09620658],[90690.0,0.01104],[90700.0,0.011039],[90778.0,0.39739963]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003146068,[[90675.0,0.011042],[90666.0,0.011043],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044]],[[90685.0,0.08551362],[90687.0,0.09620658],[90690.0,0.01104],[90700.0,0.011039],[90703.0,0.5786]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003146378,[[90675.0,0.011042],[90666.0,0.011043],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90690.0,0.01104],[90700.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003146676,[[90675.0,0.011042],[90666.0,0.011043],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90690.0,0.15204881],[90692.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003147077,[[90675.0,0.011042],[90666.0,0.011043],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044]],[[90685.0,0.08551362],[90687.0,0.09620658],[90690.0,0.15204881],[90692.0,0.01104],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003147278,[[90675.0,0.011042],[90666.0,0.011043],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90690.0,0.15204881],[90692.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003147575,[[90675.0,0.011042],[90666.0,0.011043],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044]],[[90685.0,0.08551362],[90687.0,0.09620658],[90690.0,0.15204881],[90692.0,0.01104],[90728.0,1.02840667]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003147777,[[90672.0,0.011042],[90666.0,0.011043],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90690.0,0.16308881],[90702.0,0.9546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003147977,[[90673.0,0.011042],[90666.0,0.011043],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90690.0,0.16308881],[90702.0,0.9546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003148482,[[90674.0,0.011042],[90666.0,0.011043],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90690.0,0.16308881],[90702.0,0.9546]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003149578,[[90676.0,0.011042],[90667.0,0.011043],[90665.0,0.09644336],[90664.0,0.01492266],[90661.0,0.011044]],[[90685.0,0.08551362],[90687.0,0.09620658],[90688.0,0.09388],[90690.0,0.15204881],[90693.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003149889,[[90671.0,0.09291055],[90670.0,0.16784709],[90665.0,0.011043],[90661.0,0.011044],[90652.0,0.09894924]],[[90685.0,0.00551362],[90692.0,0.09099684],[90693.0,0.10492],[90700.0,0.15204881],[90707.0,0.965598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003150081,[[90678.0,0.011042],[90671.0,0.09291055],[90670.0,0.16784709],[90665.0,0.011043],[90661.0,0.011044]],[[90685.0,0.00551362],[90692.0,0.09099684],[90693.0,0.10492],[90700.0,0.15204881],[90707.0,0.965598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003150281,[[90671.0,0.09291055],[90670.0,0.16784709],[90669.0,0.09388],[90665.0,0.011043],[90661.0,0.011044]],[[90685.0,0.00551362],[90692.0,0.09099684],[90693.0,0.10492],[90700.0,0.15204881],[90707.0,0.965598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003150875,[[90671.0,0.09291055],[90670.0,0.15204881],[90669.0,0.09388],[90667.0,0.01579828],[90665.0,0.011043]],[[90685.0,0.00551362],[90692.0,0.09099684],[90693.0,0.10492],[90700.0,0.15204881],[90707.0,0.965598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003151077,[[90671.0,0.09291055],[90670.0,0.15204881],[90669.0,0.09388],[90667.0,0.01579828],[90665.0,0.011043]],[[90685.0,0.00551362],[90690.0,0.15204881],[90692.0,0.09099684],[90693.0,0.10492],[90707.0,0.965598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003151382,[[90676.0,0.011042],[90671.0,0.09291055],[90670.0,0.15204881],[90669.0,0.09388],[90667.0,0.01579828]],[[90685.0,0.00551362],[90690.0,0.15204881],[90692.0,0.09099684],[90693.0,0.10492],[90707.0,0.965598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003152579,[[90675.0,0.011042],[90671.0,0.09291055],[90670.0,0.15204881],[90669.0,0.09388],[90667.0,0.01579828]],[[90685.0,0.00551362],[90690.0,0.15204881],[90692.0,0.09099684],[90693.0,0.09388],[90707.0,0.965598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003152974,[[90677.0,0.011042],[90671.0,0.09291055],[90670.0,0.15204881],[90669.0,0.09388],[90667.0,0.01579828]],[[90685.0,0.00551362],[90690.0,0.15204881],[90692.0,0.09099684],[90693.0,0.10492],[90707.0,0.965598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003153482,[[90677.0,0.011042],[90671.0,0.09291055],[90670.0,0.15204881],[90669.0,0.09388],[90667.0,0.01579828]],[[90685.0,0.00551362],[90692.0,0.09099684],[90693.0,0.10492],[90700.0,0.15204881],[90707.0,0.965598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003153885,[[90677.0,0.011042],[90671.0,0.09291055],[90670.0,0.15204881],[90669.0,0.104923],[90667.0,0.01579828]],[[90685.0,0.00551362],[90692.0,0.09099684],[90693.0,0.10492],[90700.0,0.15204881],[90707.0,0.965598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003154185,[[90678.0,0.011042],[90671.0,0.09291055],[90670.0,0.15204881],[90669.0,0.104923],[90667.0,0.01579828]],[[90685.0,0.00551362],[90692.0,0.09099684],[90693.0,0.10492],[90700.0,0.15204881],[90707.0,0.965598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003154686,[[90671.0,0.09291055],[90670.0,0.16784709],[90669.0,0.09388],[90667.0,0.011043],[90653.0,0.09894924]],[[90685.0,0.00551362],[90692.0,0.09099684],[90693.0,0.09388],[90700.0,0.15204881],[90707.0,0.965598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003155183,[[90671.0,0.09291055],[90670.0,0.16784709],[90669.0,0.09388],[90667.0,0.011043],[90664.0,0.011044]],[[90685.0,0.00551362],[90692.0,0.09099684],[90693.0,0.09388],[90700.0,0.15204881],[90707.0,0.965598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003155484,[[90680.0,0.011042],[90671.0,0.09291055],[90670.0,0.16784709],[90669.0,0.09388],[90667.0,0.011043]],[[90685.0,0.00551362],[90692.0,0.09099684],[90693.0,0.09388],[90700.0,0.15204881],[90707.0,0.965598]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003155676,[[90680.0,0.011042],[90671.0,0.09291055],[90670.0,0.16784709],[90669.0,0.09388],[90667.0,0.011043]],[[90685.0,0.00551362],[90692.0,0.09099684],[90693.0,0.09388],[90695.0,0.01104],[90700.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003156681,[[90680.0,0.011042],[90673.0,0.01579828],[90671.0,0.10395355],[90670.0,0.15204881],[90669.0,0.09388]],[[90685.0,0.00551362],[90693.0,0.09388],[90697.0,0.01104],[90698.0,0.09099684],[90700.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003156984,[[90678.0,0.011042],[90674.0,0.09291055],[90673.0,0.01579828],[90670.0,0.15204881],[90669.0,0.09388]],[[90685.0,0.00551362],[90693.0,0.09388],[90694.0,0.01104],[90698.0,0.09099684],[90700.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003157178,[[90683.0,0.10395155],[90679.0,0.01579828],[90676.0,0.011042],[90675.0,0.15204881],[90673.0,0.011042]],[[90685.0,0.00551362],[90693.0,0.09388],[90700.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003157179,[[90683.0,0.10395155],[90679.0,0.01579828],[90676.0,0.011042],[90675.0,0.15204881],[90673.0,0.011042]],[[90685.0,6.2e-07],[90693.0,0.09388],[90700.0,0.15204881],[90704.0,0.09099684],[90707.0,0.95456]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003157385,[[90683.0,0.10395155],[90679.0,0.01579828],[90676.0,0.011042],[90675.0,0.15204881],[90673.0,0.011042]],[[90685.0,6.2e-07],[90700.0,0.15204881],[90701.0,0.09384],[90703.0,0.011039],[90704.0,0.09099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003157576,[[90683.0,0.011041],[90679.0,0.01579828],[90676.0,0.011042],[90675.0,0.15204881],[90673.0,0.011042]],[[90685.0,6.2e-07],[90700.0,0.15204881],[90701.0,0.09384],[90703.0,0.011039],[90704.0,0.09099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003157778,[[90683.0,0.011041],[90679.0,0.01579828],[90678.0,0.09291055],[90676.0,0.011042],[90675.0,0.15204881]],[[90685.0,6.2e-07],[90700.0,0.15204881],[90701.0,0.09384],[90704.0,0.09099684],[90705.0,0.29613916]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003158189,[[90690.0,0.01104],[90683.0,0.10395155],[90679.0,0.01579828],[90676.0,0.011042],[90675.0,0.15204881]],[[90701.0,0.09384],[90704.0,0.09099684],[90705.0,0.28510016],[90707.0,0.011038],[90710.0,0.35374881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003158380,[[90683.0,0.10395155],[90681.0,0.01579828],[90680.0,0.15204881],[90676.0,0.011042],[90661.0,0.1202]],[[90701.0,0.17384],[90704.0,0.09099684],[90705.0,0.28510016],[90707.0,0.011038],[90710.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003158893,[[90692.0,0.01104],[90683.0,0.11974983],[90680.0,0.15204881],[90676.0,0.011042],[90661.0,0.1202]],[[90701.0,0.17384],[90705.0,0.28510016],[90707.0,0.011038],[90709.0,0.09099684],[90710.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003159285,[[90689.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.15204881],[90676.0,0.011042]],[[90701.0,0.17384],[90705.0,0.28510016],[90707.0,0.011038],[90709.0,0.09099684],[90710.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003159581,[[90690.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081],[90676.0,0.011042]],[[90701.0,0.17384],[90705.0,0.28510016],[90707.0,0.011038],[90709.0,0.09099684],[90710.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003161090,[[90690.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081],[90676.0,0.011042]],[[90701.0,0.17384],[90705.0,0.29613916],[90709.0,0.09099684],[90710.0,0.15204881],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003161794,[[90690.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081],[90676.0,0.011042]],[[90701.0,0.17384],[90705.0,0.29613916],[90709.0,0.09099684],[90710.0,0.15204881],[92371.0,1.175223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003161982,[[90690.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081],[90676.0,0.011042]],[[90701.0,0.17384],[90705.0,0.29613916],[90709.0,0.09099684],[90710.0,0.15204881],[90777.0,0.3179197]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003162186,[[90691.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081],[90676.0,0.011042]],[[90701.0,0.17384],[90705.0,0.29613916],[90709.0,0.09099684],[90710.0,0.15204881],[90727.0,0.07947906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003163492,[[90691.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081],[90676.0,0.011042]],[[90701.0,0.17384],[90705.0,0.29613916],[90709.0,0.09099684],[90727.0,0.07947906],[90896.0,4.69372]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003163697,[[90691.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081],[90676.0,0.011042]],[[90701.0,0.17384],[90705.0,0.29613916],[90709.0,0.09099684],[90710.0,0.15204881],[90720.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003167398,[[90691.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081],[90676.0,0.011042]],[[90701.0,0.17384],[90705.0,0.29613916],[90709.0,0.09099684],[90720.0,0.15204881],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003167601,[[90691.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081],[90676.0,0.011042]],[[90701.0,0.17384],[90705.0,0.387136],[90710.0,0.15204881],[90720.0,0.15204881],[97686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003167899,[[90691.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081],[90676.0,0.011042]],[[90701.0,0.17384],[90705.0,0.387136],[90710.0,0.15204881],[90720.0,0.15204881],[90754.0,0.19869981]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003168394,[[90691.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081],[90676.0,0.011042]],[[90701.0,0.17384],[90705.0,0.387136],[90710.0,0.15204881],[90720.0,0.15204881],[90734.0,0.09934882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003168585,[[90693.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081],[90676.0,0.011042]],[[90701.0,0.17384],[90705.0,0.376097],[90707.0,0.011038],[90710.0,0.15204881],[90720.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003168789,[[90690.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081],[90676.0,0.011042]],[[90701.0,0.17384],[90705.0,0.387136],[90710.0,0.15204881],[90720.0,0.15204881],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003169798,[[90690.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081],[90676.0,0.011042]],[[90701.0,0.17384],[90705.0,0.387136],[90710.0,0.15204881],[90720.0,0.15204881],[90735.0,0.09934882]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003170499,[[90691.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081],[90676.0,0.011042]],[[90701.0,0.17384],[90705.0,0.376097],[90706.0,0.011038],[90710.0,0.15204881],[90720.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003173905,[[90691.0,0.01104],[90690.0,0.01125687],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081]],[[90701.0,0.17384],[90705.0,0.376097],[90706.0,0.011038],[90710.0,0.15204881],[90720.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003174805,[[90691.0,0.01104],[90684.0,0.09291055],[90683.0,0.01579828],[90680.0,0.16309081],[90641.0,1.1363377]],[[90701.0,0.17384],[90704.0,0.011039],[90705.0,0.376097],[90710.0,0.15204881],[90720.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003175006,[[90691.0,0.01104],[90684.0,0.09291055],[90680.0,0.17914957],[90661.0,0.21914924],[90660.0,0.15204881]],[[90701.0,0.17384],[90704.0,0.011039],[90705.0,0.376097],[90710.0,0.15204881],[90720.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003175591,[[90691.0,0.01104],[90684.0,0.09291055],[90680.0,0.17914957],[90661.0,0.21914924],[90660.0,0.15204881]],[[90701.0,0.32588881],[90704.0,0.011039],[90705.0,0.376097],[90720.0,0.15204881],[91948.0,0.98812469]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003175791,[[90691.0,0.01104],[90684.0,0.09291055],[90680.0,0.17914957],[90661.0,0.21914924],[90660.0,0.15204881]],[[90701.0,0.32588881],[90704.0,0.011039],[90705.0,0.376097],[90720.0,0.15204881],[90809.0,0.47687956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003176000,[[90691.0,0.01104],[90688.0,0.01111411],[90684.0,0.09291055],[90680.0,0.17914957],[90661.0,0.21914924]],[[90701.0,0.32588881],[90704.0,0.011039],[90705.0,0.376097],[90720.0,0.15204881],[90809.0,0.47687956]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003176195,[[90691.0,0.01104],[90684.0,0.09291055],[90680.0,0.17914957],[90661.0,0.21914924],[83636.0,0.085]],[[90701.0,0.32588881],[90704.0,0.011039],[90705.0,0.376097],[90720.0,0.15204881],[90742.0,0.13908987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003177606,[[90691.0,0.01104],[90684.0,0.09291055],[90680.0,0.17914957],[90661.0,0.21914924],[90654.0,0.13830439]],[[90701.0,0.32588881],[90704.0,0.011039],[90705.0,0.376097],[90720.0,0.15204881],[90742.0,0.13908987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003177907,[[90691.0,0.01104],[90684.0,0.09291055],[90680.0,0.17914957],[90661.0,0.21914924],[90656.0,0.37544]],[[90701.0,0.17384],[90704.0,0.011039],[90705.0,0.376097],[90710.0,0.15204881],[90720.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003178808,[[90691.0,0.01104],[90688.0,0.01125798],[90684.0,0.09291055],[90680.0,0.17914957],[90661.0,0.21914924]],[[90701.0,0.17384],[90704.0,0.011039],[90705.0,0.376097],[90710.0,0.15204881],[90720.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003179208,[[90691.0,0.01104],[90688.0,0.01125798],[90684.0,0.09291055],[90680.0,0.17914957],[90662.0,0.1202]],[[90701.0,0.17384],[90704.0,0.011039],[90705.0,0.376097],[90710.0,0.15204881],[90720.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003179409,[[90691.0,0.01104],[90688.0,0.01125798],[90684.0,0.09291055],[90680.0,0.17914957],[90662.0,0.21914924]],[[90701.0,0.17384],[90704.0,0.011039],[90705.0,0.376097],[90710.0,0.15204881],[90720.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003180204,[[90691.0,0.01104],[90684.0,0.09291055],[90680.0,0.17914957],[90662.0,0.21914924],[90632.0,0.25685102]],[[90701.0,0.17384],[90704.0,0.011039],[90705.0,0.376097],[90710.0,0.15204881],[90720.0,0.15204881]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003180509,[[90691.0,0.01104],[90684.0,0.09291055],[90680.0,0.17914957],[90662.0,0.21914924],[90632.0,0.25685102]],[[90701.0,0.08],[90704.0,0.011039],[90705.0,0.376097],[90710.0,0.15204881],[90715.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003181200,[[90691.0,0.01104],[90687.0,0.01081421],[90684.0,0.09291055],[90680.0,0.17914957],[90662.0,0.21914924]],[[90701.0,0.08],[90704.0,0.011039],[90705.0,0.376097],[90710.0,0.15204881],[90715.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003181707,[[90691.0,0.01104],[90687.0,0.01081421],[90684.0,0.09291055],[90680.0,0.17914957],[90662.0,0.21914924]],[[90701.0,0.08],[90704.0,0.011039],[90705.0,0.376097],[90715.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003181708,[[90691.0,0.01104],[90687.0,0.01081421],[90684.0,0.09291055],[90680.0,0.17914957],[90662.0,0.21914924]],[[90701.0,0.23204881],[90704.0,0.011039],[90705.0,0.376097],[90715.0,0.011037],[92372.0,1.175223]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003182006,[[90691.0,0.01104],[90687.0,0.01081421],[90684.0,0.09291055],[90680.0,0.17914957],[90662.0,0.21914924]],[[90701.0,0.23204881],[90704.0,0.011039],[90705.0,0.376097],[90715.0,0.011037],[90741.0,0.1501876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003182205,[[90693.0,0.01104],[90687.0,0.01081421],[90684.0,0.10395155],[90680.0,0.17914957],[90662.0,0.21914924]],[[90701.0,0.08],[90705.0,0.376097],[90706.0,0.011038],[90715.0,0.011037],[90741.0,0.1501876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003182409,[[90693.0,0.01104],[90687.0,0.01081421],[90684.0,0.10395155],[90680.0,0.17914957],[90663.0,0.09894924]],[[90701.0,0.08],[90703.0,0.15204881],[90705.0,0.376097],[90706.0,0.011038],[90715.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003183312,[[90693.0,0.01104],[90687.0,0.01081421],[90684.0,0.10395155],[90680.0,0.17914957],[90663.0,0.09894924]],[[90701.0,0.08],[90703.0,0.15204881],[90705.0,0.387136],[90715.0,0.011037],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003183512,[[90693.0,0.01104],[90687.0,0.01081421],[90684.0,0.10395155],[90680.0,0.17914957],[90663.0,0.09894924]],[[90701.0,0.08],[90705.0,0.387136],[90710.0,0.15204881],[90715.0,0.011037],[90741.0,0.1501876]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003184207,[[90693.0,0.01104],[90687.0,0.01081421],[90684.0,0.10395155],[90680.0,0.17914957],[90663.0,0.09894924]],[[90701.0,0.08],[90705.0,0.387136],[90710.0,0.15204881],[90715.0,0.011037],[90725.0,0.07947906]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003185108,[[90687.0,0.01081421],[90684.0,0.09291055],[90680.0,0.01605876],[90663.0,0.09894924],[90638.0,0.00010799]],[[90701.0,0.08],[90705.0,0.376097],[90725.0,0.07947906],[97857.0,0.03],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003185304,[[90684.0,0.09291055],[90680.0,0.01605876],[90664.0,0.09894924],[90638.0,0.00010799],[82263.0,0.085]],[[90701.0,0.08],[90705.0,0.376097],[90725.0,0.07947906],[97857.0,0.03],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003185604,[[90684.0,0.09291055],[90680.0,0.01605876],[90664.0,0.09894924],[90638.0,0.00010799],[82263.0,0.085]],[[90701.0,0.08],[90705.0,0.376097],[90725.0,0.07947906],[90740.0,0.13908987],[90741.0,0.01109773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003185810,[[90684.0,0.09291055],[90680.0,0.01605876],[90664.0,0.09894924],[90638.0,0.00010799],[90606.0,0.39519541]],[[90701.0,0.08],[90705.0,0.376097],[90725.0,0.07947906],[90740.0,0.13908987],[90741.0,0.01109773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003186213,[[90684.0,0.09291055],[90680.0,0.01605876],[90664.0,0.09894924],[90638.0,0.00010799],[90634.0,0.25685102]],[[90701.0,0.08],[90705.0,0.376097],[90724.0,0.07947906],[90740.0,0.13908987],[90741.0,0.01109773]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003186412,[[90684.0,0.09291055],[90680.0,0.01605876],[90664.0,0.09894924],[90657.0,0.13830439],[90638.0,0.00010799]],[[90701.0,0.08],[90705.0,0.376097],[90724.0,0.07947906],[90732.0,0.09934882],[90740.0,0.13908987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003187113,[[90684.0,0.10390625],[90680.0,0.01605876],[90664.0,0.09894924],[90657.0,0.13830439],[90638.0,0.00010799]],[[90701.0,0.08],[90705.0,0.376097],[90724.0,0.07947906],[90732.0,0.09934882],[90740.0,0.13908987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003187313,[[90684.0,0.10390625],[90680.0,0.01605876],[90665.0,0.10446408],[90657.0,0.13830439],[90638.0,0.00010799]],[[90701.0,0.08],[90705.0,0.376097],[90724.0,0.07947906],[90732.0,0.09934882],[90740.0,0.13908987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003187613,[[90684.0,0.10390625],[90680.0,0.01605876],[90665.0,0.10446408],[90657.0,0.13830439],[90645.0,0.1975777]],[[90701.0,0.08],[90705.0,0.376097],[90724.0,0.07947906],[90732.0,0.09934882],[90739.0,0.13908987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003188310,[[90684.0,0.10390625],[90680.0,0.01605876],[90665.0,0.10446408],[90657.0,0.13830439],[90645.0,0.1975777]],[[90701.0,0.08],[90705.0,0.376097],[90724.0,0.07947906],[90731.0,0.09934882],[90739.0,0.13908987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003188616,[[90684.0,0.10390625],[90680.0,0.01605876],[90665.0,0.10446408],[90657.0,0.13830439],[90645.0,0.1975777]],[[90701.0,0.08],[90705.0,0.376097],[90724.0,0.16724358],[90731.0,0.09934882],[90739.0,0.13908987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003189116,[[90684.0,0.09291055],[90680.0,0.01605876],[90665.0,0.10446408],[90657.0,0.13830439],[90645.0,0.1975777]],[[90701.0,0.08],[90705.0,0.376097],[90724.0,0.16724358],[90731.0,0.09934882],[90739.0,0.13908987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003190509,[[90684.0,0.09291055],[90680.0,0.01605876],[90665.0,0.10446408],[90657.0,0.13830439],[90645.0,0.1975777]],[[90701.0,0.08],[90705.0,0.09099684],[90724.0,0.16724358],[90731.0,0.09934882],[90739.0,0.13908987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003193111,[[90684.0,0.10417517],[90680.0,0.01605876],[90665.0,0.10446408],[90657.0,0.13830439],[90645.0,0.1975777]],[[90701.0,0.08],[90705.0,0.09099684],[90724.0,0.16724358],[90731.0,0.09934882],[90739.0,0.13908987]]]
["bitfinex-derivatives","BTCF0:USTF0",1768003196815,[[90684.0,0.10417517],[90680.0,0.01605876],[90665.0,0.10446408],[90657.0,0.13830439],[90645.0,0.1975777]],[[90701.0,0.08],[90705.0,0.09099684],[90723.0,0.07947906],[90724.0,0.08776452],[90731.0,0.09934882]]]