{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277127,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767830400396,[[91427.0,0.09360567],[91386.0,9.12e-05],[91374.0,0.01076016],[91359.0,0.0881362],[91353.0,0.1804]],[[91451.0,0.00915644],[91457.0,0.09245622],[91469.0,0.00218655],[91476.0,0.01071298],[91499.0,0.00218583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830400590,[[91427.0,0.09360567],[91386.0,9.12e-05],[91374.0,0.01076016],[91353.0,0.1804],[80768.0,2.49774135]],[[91451.0,0.00915644],[91469.0,0.00218655],[91476.0,0.01071298],[91499.0,0.00218583],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830400998,[[91427.0,0.09360567],[91386.0,9.12e-05],[91353.0,0.1804],[80768.0,2.49774135],[80747.0,1.0]],[[91451.0,0.00915644],[91469.0,0.00218655],[91499.0,0.00218583],[109170.0,0.06057376],[109400.0,0.06302951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830401496,[[91430.0,0.00995634],[91429.0,0.09360567],[91386.0,9.12e-05],[91353.0,0.1804],[80768.0,2.49774135]],[[91448.0,0.00016407],[91451.0,0.00915644],[91469.0,0.00218655],[91499.0,0.00218583],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830401696,[[91430.0,0.10356201],[91386.0,9.12e-05],[91353.0,0.1804],[80768.0,2.49774135],[80747.0,1.0]],[[91448.0,0.00016407],[91451.0,0.00915644],[91454.0,0.09245622],[91469.0,0.00218655],[91499.0,0.00218583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830401897,[[91430.0,0.09456201],[91387.0,0.10936252],[91386.0,9.12e-05],[91353.0,0.1804],[80768.0,2.49774135]],[[91451.0,0.00915644],[91454.0,0.09245622],[91469.0,0.00218655],[91499.0,0.00218583],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830402204,[[91430.0,0.09456201],[91386.0,9.12e-05],[91353.0,0.1804],[80768.0,2.49774135],[80747.0,1.0]],[[91451.0,0.00915644],[91454.0,0.09245622],[91469.0,0.00218655],[91499.0,0.00218583],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830402502,[[91387.0,0.09543313],[91386.0,9.12e-05],[91353.0,0.1804],[80768.0,2.49774135],[80747.0,1.0]],[[91448.0,0.0097209],[91449.0,0.09513792],[91469.0,0.00218655],[91499.0,0.00218583],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830402701,[[91386.0,9.12e-05],[91353.0,0.1804],[80768.0,2.49774135],[80747.0,1.0]],[[91448.0,0.0097209],[91449.0,0.09513792],[91469.0,0.00218655],[91499.0,0.00218583],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830402702,[[91389.0,0.09543313],[91388.0,0.12],[91386.0,9.12e-05],[91354.0,0.202],[91353.0,0.1804]],[[91443.0,0.10485882],[91468.0,0.1977],[91469.0,0.00218655],[91499.0,0.00218583],[91547.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830403006,[[91389.0,0.09543313],[91388.0,0.12],[91387.0,0.10936252],[91386.0,9.12e-05],[91354.0,0.202]],[[91434.0,0.0097209],[91435.0,0.09513792],[91468.0,0.1977],[91469.0,0.00218655],[91499.0,0.00218583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830403205,[[91389.0,0.09543313],[91388.0,0.12],[91386.0,9.12e-05],[91354.0,0.202],[81199.0,4e-05]],[[91434.0,0.0097209],[91435.0,0.09513792],[91468.0,0.1977],[91469.0,0.00218655],[91499.0,0.00218583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830403406,[[91415.0,0.010949],[91408.0,0.09543313],[91400.0,0.010951],[91388.0,0.130952],[91386.0,9.12e-05]],[[91431.0,0.0097209],[91432.0,0.09513792],[91468.0,0.1977],[91469.0,0.00218655],[91499.0,0.00218583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830403705,[[91415.0,0.010949],[91408.0,0.09543313],[91400.0,0.010951],[91389.0,0.12],[91388.0,0.010952]],[[91431.0,0.0097209],[91432.0,0.09513792],[91468.0,0.1977],[91469.0,0.00218655],[91499.0,0.00218583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830403908,[[91409.0,0.00953824],[91408.0,0.09543313],[91405.0,0.01095],[91400.0,0.010951],[91389.0,0.12]],[[91430.0,0.0097209],[91431.0,0.09513792],[91468.0,0.1977],[91469.0,0.00218655],[91499.0,0.00218583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830404100,[[91409.0,0.10497137],[91405.0,0.01095],[91400.0,0.010951],[91389.0,0.12],[81701.0,0.06049985]],[[91430.0,0.0097209],[91431.0,0.09513792],[91468.0,0.1977],[91469.0,0.00218655],[91499.0,0.00218583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830404301,[[91413.0,0.01095],[91409.0,0.10497137],[91400.0,0.010951],[91395.0,0.010952],[91389.0,0.12]],[[91430.0,0.0097209],[91431.0,0.09513792],[91468.0,0.1977],[91469.0,0.00218655],[91499.0,0.00218583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830404602,[[91397.0,0.09543313],[91394.0,0.00953824],[91379.0,0.010954],[91368.0,0.010955],[91360.0,0.010956]],[[91416.0,0.10485882],[91469.0,0.00218655],[91498.0,0.1977],[91499.0,0.00218583],[91574.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830404807,[[91392.0,0.010952],[91391.0,0.10497137],[91379.0,0.010954],[91368.0,0.010955],[91360.0,0.010956]],[[91413.0,0.0097209],[91414.0,0.09513792],[91468.0,0.4],[91469.0,0.00218655],[91498.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830405008,[[91391.0,0.10497137],[91379.0,0.010954],[91368.0,0.010955],[91360.0,0.010956],[91346.0,0.010958]],[[91413.0,0.0097209],[91414.0,0.09513792],[91468.0,0.4],[91469.0,0.00218655],[91497.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830405210,[[91391.0,0.09543313],[91387.0,0.00953824],[91379.0,0.010954],[91368.0,0.010955],[91362.0,0.37232]],[[91410.0,0.0097209],[91411.0,0.09513792],[91426.0,0.1038],[91444.0,0.37232],[91456.0,0.93084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830405507,[[91385.0,0.09543313],[91384.0,0.010953],[91383.0,0.00953824],[91381.0,0.09308],[91368.0,0.010955]],[[91406.0,0.0097209],[91407.0,0.09513792],[91410.0,0.09308],[91426.0,0.1038],[91444.0,0.37232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830405700,[[91385.0,0.09543313],[91384.0,0.010953],[91383.0,0.00953824],[91381.0,0.09308],[91368.0,0.010955]],[[91406.0,0.10485882],[91410.0,0.09308],[91426.0,0.1038],[91444.0,0.37232],[91468.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830405898,[[91388.0,0.010953],[91385.0,0.09543313],[91383.0,0.00953824],[91381.0,0.09308],[91375.0,0.010954]],[[91405.0,0.0097209],[91406.0,0.09513792],[91410.0,0.09308],[91426.0,0.1038],[91444.0,0.37232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830407206,[[91390.0,0.010952],[91385.0,0.09543313],[91383.0,0.00953824],[91381.0,0.09308],[91375.0,0.010954]],[[91405.0,0.0097209],[91406.0,0.09513792],[91410.0,0.09308],[91426.0,0.1038],[91444.0,0.37232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830407407,[[91388.0,0.010953],[91385.0,0.09543313],[91383.0,0.00953824],[91381.0,0.09308],[91375.0,0.010954]],[[91405.0,0.0097209],[91406.0,0.09513792],[91410.0,0.09308],[91426.0,0.1038],[91444.0,0.37232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830408211,[[91385.0,0.09543313],[91383.0,0.00953824],[91382.0,0.010953],[91381.0,0.09308],[91354.0,0.010957]],[[91405.0,0.10485882],[91410.0,0.09308],[91426.0,0.1038],[91444.0,0.37232],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830408401,[[91385.0,0.10638613],[91383.0,0.00953824],[91381.0,0.09308],[91366.0,0.010955],[91332.0,0.1096]],[[91404.0,0.10485882],[91410.0,0.09308],[91426.0,0.1038],[91444.0,0.37232],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830408604,[[91384.0,0.010953],[91381.0,0.09308],[91379.0,0.10497137],[91366.0,0.010955],[91332.0,0.1096]],[[91403.0,0.0097209],[91404.0,0.09513792],[91410.0,0.09308],[91426.0,0.1038],[91444.0,0.37232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830408803,[[91381.0,0.09308],[91379.0,0.09543313],[91374.0,0.00953824],[91350.0,0.010957],[91332.0,0.1096]],[[91403.0,0.10485882],[91410.0,0.09308],[91426.0,0.1038],[91444.0,0.37232],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830409004,[[91381.0,0.09308],[91379.0,0.09543313],[91378.0,0.010954],[91377.0,0.00953824],[91350.0,0.010957]],[[91402.0,0.0097209],[91403.0,0.09513792],[91410.0,0.09308],[91426.0,0.1038],[91444.0,0.37232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830409305,[[91384.0,0.10497137],[91381.0,0.09308],[91376.0,0.010954],[91335.0,0.12],[91325.0,0.1096]],[[91404.0,0.0097209],[91407.0,0.09513792],[91410.0,0.09308],[91426.0,0.1038],[91444.0,0.37232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830409499,[[91401.0,0.09543313],[91400.0,0.00953824],[91386.0,0.0110442],[91381.0,0.104033],[91372.0,0.054774]],[[91422.0,0.0097209],[91427.0,0.09513792],[105070.0,0.00442469],[105250.0,0.202],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830409703,[[91415.0,0.010949],[91407.0,0.09543313],[91406.0,0.00953824],[91402.0,0.010951],[91394.0,0.09308]],[[91422.0,0.09308],[91427.0,0.09513792],[91430.0,0.0097209],[91438.0,0.1038],[91456.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830409901,[[91402.0,0.010951]],[[91422.0,0.09308],[91427.0,0.09513792],[91430.0,0.0097209],[91438.0,0.1038],[91456.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830409902,[[91409.0,0.10497137],[91402.0,0.010951],[91397.0,0.104031],[91355.0,0.12],[91338.0,0.202]],[[91427.0,0.09308],[91430.0,0.0097209],[91433.0,0.09513792],[91442.0,0.25752],[91461.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830410099,[[91418.0,0.010949],[91409.0,0.10497137],[91402.0,0.010951],[91397.0,0.104031],[91355.0,0.12]],[[91433.0,0.09513792],[105070.0,0.00442469],[105250.0,0.202],[105280.0,0.00442469],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830410311,[[91402.0,0.010951],[91397.0,0.104031],[91355.0,0.12]],[[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830410312,[[91415.0,0.09543313],[91414.0,0.00953824],[91407.0,0.01095],[91402.0,0.010951],[91397.0,0.104031]],[[91432.0,0.09308],[91439.0,0.10485882],[91440.0,0.0942],[91459.0,0.37236],[91470.0,0.93096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830410506,[[91433.0,0.010947],[91422.0,0.00953824],[91419.0,0.010949],[91412.0,0.01095],[91408.0,0.09308]],[[91467.0,0.0097209],[91498.0,0.13759272],[91682.0,0.51105867],[92139.0,0.7076197],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830410719,[[91419.0,0.010949],[91408.0,0.09308]],[[91498.0,0.13759272],[91682.0,0.51105867],[92139.0,0.7076197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830410720,[[91437.0,0.010947],[91426.0,0.10497137],[91424.0,0.010948],[91419.0,0.010949],[91408.0,0.10403]],[[91448.0,0.0097209],[91449.0,0.09513792],[91466.0,0.2998],[91470.0,0.37236],[91481.0,0.93096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830410919,[[91437.0,0.010947],[91426.0,0.10497137],[91424.0,0.010948],[91419.0,0.010949],[91418.0,0.09308]],[[91447.0,0.09308],[91448.0,0.0097209],[91449.0,0.09513792],[91466.0,0.20672],[91470.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830411221,[[91437.0,0.010947],[91426.0,0.10497137],[91424.0,0.010948],[91419.0,0.010949],[91418.0,0.09308]],[[91447.0,0.09308],[91449.0,0.09513792],[91453.0,0.0097209],[91466.0,0.20672],[91470.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830411523,[[91434.0,0.010947],[91426.0,0.10497137],[91419.0,0.010949],[91418.0,0.09308],[91404.0,0.010951]],[[91447.0,0.09308],[91449.0,0.09513792],[91453.0,0.0097209],[91466.0,0.20672],[91470.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830411914,[[91426.0,0.10497137],[91418.0,0.09308],[91417.0,0.010949],[91401.0,0.010951],[91399.0,0.09802501]],[[91447.0,0.09308],[91449.0,0.09513792],[91453.0,0.0097209],[91466.0,0.20672],[91470.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830412115,[[91426.0,0.10497137],[91418.0,0.09308],[91417.0,0.010949],[91401.0,0.010951],[91400.0,0.09802501]],[[91447.0,0.09308],[91449.0,0.09513792],[91453.0,0.0097209],[91466.0,0.20672],[91470.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830412315,[[91426.0,0.10497137],[91418.0,0.09308],[91417.0,0.010949],[91401.0,0.010951],[91400.0,0.09802501]],[[91447.0,0.09308],[91449.0,0.10485882],[91466.0,0.20672],[91470.0,0.37236],[91559.0,0.31668204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830412515,[[91426.0,0.10497137],[91418.0,0.09308],[91417.0,0.010949],[91401.0,0.010951],[91399.0,0.09802501]],[[91447.0,0.09308],[91449.0,0.10485882],[91466.0,0.20672],[91470.0,0.37236],[91559.0,0.31668204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830412720,[[91426.0,0.10497137],[91418.0,0.09308],[91417.0,0.010949],[91401.0,0.010951],[91399.0,0.09802501]],[[91447.0,0.09308],[91449.0,0.10485882],[91466.0,0.20672],[91470.0,0.37236],[91529.0,0.00218511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830413021,[[91426.0,0.10497137],[91418.0,0.09308],[91417.0,0.010949],[91401.0,0.010951],[91399.0,0.09802501]],[[91447.0,0.09308],[91449.0,0.10485882],[91466.0,0.20672],[91470.0,0.37236],[91514.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830413223,[[91432.0,0.010947],[91426.0,0.10497137],[91418.0,0.09308],[91417.0,0.010949],[91401.0,0.010951]],[[91447.0,0.09308],[91449.0,0.10485882],[91466.0,0.20672],[91470.0,0.37236],[91514.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830414024,[[91426.0,0.10391837],[91418.0,0.09308],[91417.0,0.010949],[91401.0,0.010951],[82586.0,0.085]],[[91447.0,0.09308],[91449.0,0.10485882],[91466.0,0.20672],[91470.0,0.37236],[91514.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830414324,[[91432.0,0.010947],[91426.0,0.10391837],[91418.0,0.09308],[91417.0,0.010949],[91401.0,0.010951]],[[91447.0,0.09308],[91449.0,0.10485882],[91466.0,0.20672],[91470.0,0.37236],[91514.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830415119,[[91418.0,0.09308]],[[91447.0,0.09308],[91449.0,0.10485882],[91466.0,0.20672],[91470.0,0.37236],[91514.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830415120,[[91420.0,0.09543313],[91418.0,0.09308],[91404.0,0.010951],[91398.0,0.010951],[91390.0,0.49236]],[[91445.0,0.0097209],[91446.0,0.09513792],[91447.0,0.09308],[91449.0,0.00016407],[91466.0,0.20672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830415320,[[91407.0,0.09308],[91404.0,0.09543313],[91390.0,0.12],[91388.0,0.23526002],[91385.0,0.37232]],[[91427.0,0.0097209],[91428.0,0.09513792],[91447.0,0.49308],[91449.0,0.00016407],[91466.0,0.20672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830415520,[[91407.0,0.10403],[91404.0,0.09543313],[91389.0,0.556232],[91385.0,0.37232],[91383.0,0.09802501]],[[91427.0,0.0097209],[91428.0,0.09513792],[91430.0,0.09308],[91449.0,0.00016407],[91466.0,0.20672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830415724,[[91407.0,0.01095],[91404.0,0.18851313],[91389.0,0.010952],[91388.0,0.69396],[91383.0,0.09802501]],[[91427.0,0.0097209],[91428.0,0.09513792],[91430.0,0.09308],[91466.0,0.20672],[91498.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830415924,[[91407.0,0.01095],[91404.0,0.18851313],[91389.0,0.010952],[91388.0,0.69396],[91382.0,0.09802501]],[[91427.0,0.0097209],[91428.0,0.09513792],[91430.0,0.09308],[91466.0,0.20672],[91498.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830416122,[[91407.0,0.01095],[91404.0,0.09543313],[91402.0,0.00953824],[91401.0,0.09308],[91389.0,0.010952]],[[91426.0,0.0097209],[91427.0,0.09513792],[91430.0,0.09308],[91442.0,0.19596],[91497.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830416727,[[91407.0,0.01095],[91404.0,0.09543313],[91402.0,0.00953824],[91401.0,0.09308],[91389.0,0.010952]],[[91426.0,0.0097209],[91427.0,0.09513792],[91430.0,0.09308],[91442.0,0.19596],[91496.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830417436,[[91404.0,0.10638413],[91402.0,0.00953824],[91401.0,0.09308],[91389.0,0.010952],[82640.0,0.05832005]],[[91426.0,0.0097209],[91427.0,0.09513792],[91430.0,0.09308],[91442.0,0.19596],[91496.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830417630,[[91400.0,0.010951],[91398.0,0.09543313],[91397.0,0.09308],[91392.0,0.00953824],[91386.0,9.12e-05]],[[91419.0,0.0097209],[91420.0,0.09513792],[91430.0,0.09308],[91442.0,0.19596],[91496.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830417830,[[91400.0,0.010951],[91398.0,0.09543313],[91397.0,0.09308],[91392.0,0.00953824],[91386.0,9.12e-05]],[[91418.0,0.0097209],[91419.0,0.09513792],[91420.0,0.09308],[91442.0,0.19596],[91492.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830418334,[[91391.0,0.09543313],[91387.0,0.00864414],[91386.0,9.12e-05],[91374.0,0.10897901],[91365.0,0.14819001]],[[91411.0,0.0097209],[91412.0,0.09513792],[91420.0,0.09308],[91442.0,0.19596],[91490.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830418516,[[91387.0,0.10172414],[91386.0,9.12e-05],[91385.0,0.09543313],[91374.0,0.010954],[91371.0,0.32982501]],[[91410.0,0.0097209],[91411.0,0.09513792],[91420.0,0.09308],[91442.0,0.19596],[91490.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830418720,[[91387.0,0.19715727],[91386.0,9.12e-05],[91374.0,0.010954],[91371.0,0.32982501],[91365.0,0.383275]],[[91410.0,0.0097209],[91411.0,0.09513792],[91420.0,0.09308],[91442.0,0.19596],[91486.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830418923,[[91393.0,0.010952],[91387.0,0.19715727],[91386.0,9.12e-05],[91374.0,0.010954],[91371.0,0.32982501]],[[91410.0,0.0097209],[91411.0,0.09513792],[91420.0,0.09308],[91442.0,0.19596],[91486.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830419234,[[91390.0,0.09543313],[91389.0,0.00864414],[91387.0,0.09308],[91386.0,9.12e-05],[91383.0,0.010953]],[[91411.0,0.09513792],[91415.0,0.0097209],[91420.0,0.09308],[91442.0,0.19596],[91486.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830419431,[[91392.0,0.010952],[91390.0,0.09543313],[91389.0,0.00864414],[91387.0,0.09308],[91386.0,9.12e-05]],[[91411.0,0.09513792],[91415.0,0.0097209],[91420.0,0.09308],[91442.0,0.19596],[91487.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830419627,[[91390.0,0.09543313],[91389.0,0.00864414],[91387.0,0.09308],[91386.0,9.12e-05],[91385.0,0.010953]],[[91411.0,0.09513792],[91415.0,0.0097209],[91420.0,0.09308],[91442.0,0.19596],[91487.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830419824,[[91395.0,0.010952],[91390.0,0.09543313],[91389.0,0.00864414],[91387.0,0.09308],[91386.0,9.12e-05]],[[91411.0,0.09513792],[91415.0,0.0097209],[91420.0,0.09308],[91442.0,0.19596],[91487.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830420336,[[91395.0,0.010952],[91390.0,0.09543313],[91389.0,0.00864414],[91387.0,0.09308],[91386.0,9.12e-05]],[[91411.0,0.09513792],[91415.0,0.0097209],[91420.0,0.09308],[91442.0,0.19596],[91486.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830420628,[[91395.0,0.010952],[91390.0,0.09543313],[91389.0,0.00864414],[91387.0,0.09308],[91386.0,9.12e-05]],[[91411.0,0.09513792],[91415.0,0.0097209],[91420.0,0.09308],[91442.0,0.19596],[91474.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830420832,[[91392.0,0.10497137],[91387.0,0.09308],[91386.0,9.12e-05],[91379.0,0.09802501],[91371.0,0.36903501]],[[91415.0,0.0097209],[91417.0,0.09513792],[91420.0,0.09308],[91442.0,0.19596],[91474.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830421036,[[91394.0,0.010952],[91392.0,0.10497137],[91387.0,0.09308],[91386.0,9.12e-05],[91379.0,0.09802501]],[[91415.0,0.0097209],[91417.0,0.09513792],[91420.0,0.09308],[91442.0,0.19596],[91473.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830421935,[[91396.0,0.010952],[91392.0,0.10497137],[91387.0,0.09308],[91386.0,9.12e-05],[91379.0,0.09802501]],[[91415.0,0.0097209],[91417.0,0.09513792],[91420.0,0.09308],[91442.0,0.19596],[91473.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830423132,[[91393.0,0.010952],[91392.0,0.10497137],[91387.0,0.09308],[91386.0,9.12e-05],[91379.0,0.09802501]],[[91415.0,0.09513792],[91420.0,0.09308],[91442.0,0.19596],[91473.0,0.13759272],[91486.0,0.19656102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830423436,[[91395.0,0.010952],[91392.0,0.10497137],[91387.0,0.09308],[91386.0,9.12e-05],[91379.0,0.09802501]],[[91414.0,0.0097209],[91415.0,0.09513792],[91420.0,0.09308],[91442.0,0.19596],[91473.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830423628,[[91395.0,0.010952],[91392.0,0.09543313],[91387.0,0.09308],[91386.0,0.00962944],[91379.0,0.09802501]],[[91412.0,0.10485882],[91420.0,0.09308],[91442.0,0.19596],[91473.0,0.13759272],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830423834,[[91392.0,0.010952],[91387.0,0.09308],[91386.0,0.10506257],[91379.0,0.09802501],[91326.0,0.12]],[[91410.0,0.0097209],[91411.0,0.09513792],[91420.0,0.09308],[91442.0,0.19596],[91473.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830424032,[[91386.0,9.12e-05],[91382.0,0.00953824],[91380.0,0.09543313],[91376.0,0.09802501],[91371.0,0.13723501]],[[91405.0,0.10485882],[91409.0,0.09308],[91442.0,0.19596],[91473.0,0.13759272],[91687.0,0.07344351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830424237,[[91386.0,9.12e-05],[91382.0,0.09308],[91380.0,0.09543313],[91378.0,0.00953824],[91371.0,0.13723501]],[[91404.0,0.0097209],[91405.0,0.09513792],[91406.0,0.09308],[91442.0,0.19596],[91465.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830424435,[[91387.0,0.010953],[91386.0,9.12e-05],[91382.0,0.09308],[91380.0,0.09543313],[91378.0,0.00953824]],[[91404.0,0.0097209],[91405.0,0.09513792],[91406.0,0.09308],[91442.0,0.19596],[91465.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830424636,[[91386.0,9.12e-05],[91382.0,0.09308],[91380.0,0.09543313],[91378.0,0.00953824]],[[91404.0,0.0097209],[91405.0,0.09513792],[91406.0,0.09308],[91442.0,0.19596],[91465.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830424637,[[91389.0,0.010952],[91386.0,9.12e-05],[91382.0,0.09308],[91380.0,0.09543313],[91378.0,0.00953824]],[[91404.0,0.0097209],[91405.0,0.09513792],[91406.0,0.09308],[91442.0,0.19596],[91464.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830424838,[[91389.0,0.010952],[91386.0,9.12e-05],[91382.0,0.10261824],[91380.0,0.09543313],[91361.0,0.13723501]],[[91404.0,0.0097209],[91405.0,0.09513792],[91406.0,0.09308],[91438.0,0.37236],[91442.0,0.19596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830425239,[[91386.0,9.12e-05],[91382.0,0.10261824],[91380.0,0.09543313],[91378.0,0.010954],[91374.0,0.01112075]],[[91405.0,0.09513792],[91406.0,0.09308],[91409.0,0.0097209],[91438.0,0.37236],[91442.0,0.19596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830425538,[[91387.0,0.00953824],[91386.0,0.09552433],[91382.0,0.09308],[91378.0,0.010954],[91374.0,0.01112075]],[[91406.0,0.09308],[91409.0,0.0097209],[91411.0,0.09513792],[91438.0,0.37236],[91442.0,0.19596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830425738,[[91394.0,0.010952],[91388.0,0.09543313],[91387.0,0.00953824],[91386.0,9.12e-05],[91382.0,0.09308]],[[91406.0,0.09308],[91409.0,0.0097209],[91411.0,0.09513792],[91438.0,0.37236],[91442.0,0.19596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830425941,[[91394.0,0.010952],[91388.0,0.09543313],[91387.0,0.00953824],[91386.0,9.12e-05],[91382.0,0.09308]],[[91406.0,0.09308],[91411.0,0.09513792],[91414.0,0.0097209],[91438.0,0.37236],[91442.0,0.19596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830426237,[[91391.0,0.010952],[91388.0,0.10497137],[91386.0,9.12e-05],[91382.0,0.09308],[91325.0,0.31368003]],[[91406.0,0.09308],[91411.0,0.09513792],[91414.0,0.0097209],[91438.0,0.37236],[91442.0,0.19596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830426439,[[91391.0,0.010952],[91388.0,0.10497137],[91386.0,9.12e-05],[91382.0,0.09308],[91360.0,0.13723501]],[[91406.0,0.09308],[91411.0,0.09513792],[91414.0,0.0097209],[91438.0,0.37236],[91442.0,0.19596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830426638,[[91391.0,0.010952],[91388.0,0.10497137],[91386.0,9.12e-05],[91382.0,0.09308],[91360.0,0.13723501]],[[91406.0,0.09308],[91411.0,0.10485882],[91438.0,0.37236],[91442.0,0.19596],[101400.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830427039,[[91392.0,0.09543313],[91391.0,0.00953824],[91386.0,9.12e-05],[91385.0,0.010953],[91382.0,0.09308]],[[91459.0,0.0097209],[91460.0,0.09513792],[91545.0,5.7676],[101400.0,0.4],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830427339,[[91397.0,0.010951],[91392.0,0.09543313],[91387.0,0.00953824],[91386.0,9.12e-05],[91385.0,0.010953]],[[91434.0,0.09513792],[91435.0,0.0097209],[91458.0,1.47368],[91459.0,0.08589509],[91479.0,0.19656102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830427637,[[91397.0,0.010951],[91392.0,0.09543313],[91387.0,0.00953824],[91386.0,9.12e-05],[91385.0,0.010953]],[[91458.0,1.47368],[91479.0,0.19656102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830427638,[[91397.0,0.010951],[91392.0,0.09543313],[91387.0,0.00953824],[91386.0,9.12e-05],[91385.0,0.010953]],[[91431.0,0.0097209],[91432.0,0.09513792],[91433.0,0.09308],[91458.0,1.3806],[91467.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830427839,[[91397.0,0.010951],[91392.0,0.09543313],[91390.0,0.00953824],[91386.0,9.12e-05],[91385.0,0.010953]],[[91424.0,0.0097209],[91425.0,0.09513792],[91430.0,0.25524],[91458.0,1.30332],[91467.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830428036,[[91397.0,0.010951],[91392.0,0.09543313],[91390.0,0.00953824],[91386.0,9.12e-05],[91385.0,0.010953]],[[91419.0,0.09513792],[91420.0,0.0097209],[91427.0,0.22724],[91430.0,0.09308],[91458.0,1.30332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830428231,[[91397.0,0.010951],[91392.0,0.09543313],[91390.0,0.00953824],[91386.0,9.12e-05],[91385.0,0.010953]],[[91416.0,0.0097209],[91417.0,0.09513792],[91418.0,0.09308],[91427.0,0.22724],[91458.0,1.30332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830428434,[[91397.0,0.010951],[91392.0,0.09543313],[91390.0,0.00953824],[91386.0,9.12e-05],[91385.0,0.010953]],[[91416.0,0.0097209],[91417.0,0.09513792],[91418.0,0.09308],[91426.0,0.4],[91427.0,0.22724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830429238,[[91397.0,0.010951],[91394.0,0.00953824],[91392.0,0.09543313],[91386.0,9.12e-05],[91385.0,0.010953]],[[91417.0,0.09513792],[91418.0,0.09308],[91420.0,0.0097209],[91426.0,0.4],[91427.0,0.22724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830429439,[[91397.0,0.010951],[91394.0,0.00953824],[91392.0,0.09543313],[91386.0,9.12e-05],[91385.0,0.010953]],[[91417.0,0.10485882],[91418.0,0.09308],[91427.0,0.22724],[101000.0,0.0815],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830429640,[[91397.0,0.010951],[91394.0,0.00953824],[91392.0,0.09543313],[91386.0,9.12e-05],[91385.0,0.010953]],[[91416.0,0.0097209],[91417.0,0.09513792],[91418.0,0.09308],[91427.0,0.22724],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830429940,[[91397.0,0.010951],[91394.0,0.00953824],[91392.0,0.09543313],[91386.0,9.12e-05],[91385.0,0.010953]],[[91416.0,0.0097209],[91417.0,0.09513792],[91418.0,0.09308],[91427.0,0.28846422],[91466.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830430447,[[91397.0,0.010951],[91392.0,0.09543313],[91389.0,0.00953824],[91386.0,9.12e-05],[91385.0,0.010953]],[[91413.0,0.0097209],[91414.0,0.09513792],[91418.0,0.09308],[91427.0,0.28846422],[91466.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830430627,[[91397.0,0.010951],[91392.0,0.09543313],[91389.0,0.00953824],[91386.0,9.12e-05],[91385.0,0.010953]],[[91413.0,0.0097209],[91414.0,0.09513792],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830430823,[[91400.0,0.010951],[91392.0,0.09543313],[91389.0,0.00953824],[91386.0,9.12e-05],[91385.0,0.010953]],[[91413.0,0.0097209],[91414.0,0.09513792],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830431029,[[91400.0,0.006951],[91392.0,0.09543313],[91389.0,0.00953824],[91386.0,9.12e-05],[91385.0,0.010953]],[[91413.0,0.0097209],[91414.0,0.09513792],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830431733,[[91400.0,0.006951],[91392.0,0.09543313],[91390.0,0.010952],[91389.0,0.00953824],[91386.0,9.12e-05]],[[91413.0,0.0097209],[91414.0,0.09513792],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830431929,[[91400.0,0.006951],[91392.0,0.10477535],[91390.0,0.010952],[91386.0,9.12e-05],[91349.0,0.19823944]],[[91413.0,0.0097209],[91414.0,0.09513792],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830432239,[[91402.0,0.010951],[91393.0,0.00934222],[91392.0,0.09543313],[91390.0,0.010952],[91386.0,9.12e-05]],[[91417.0,0.00930895],[91418.0,0.09308],[91421.0,0.09215325],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830433240,[[91402.0,0.010951],[91393.0,0.00934222],[91392.0,0.09543313],[91390.0,0.010952],[91386.0,9.12e-05]],[[91416.0,0.00930895],[91417.0,0.09215325],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830433437,[[91399.0,0.010951],[91393.0,0.00934222],[91392.0,0.09543313],[91390.0,0.010952],[91386.0,9.12e-05]],[[91416.0,0.00930895],[91417.0,0.09215325],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830433845,[[91401.0,0.010951],[91393.0,0.00934222],[91392.0,0.09543313],[91390.0,0.010952],[91386.0,9.12e-05]],[[91416.0,0.00930895],[91417.0,0.09215325],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830434542,[[91401.0,0.010951],[91393.0,0.00934222],[91392.0,0.09543313],[91390.0,0.010952],[91386.0,9.12e-05]],[[91416.0,0.1014622],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830434740,[[91401.0,0.010951],[91393.0,0.00934222],[91392.0,0.09543313],[91390.0,0.010952],[91386.0,9.12e-05]],[[91415.0,0.00930895],[91416.0,0.09215325],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830436644,[[91403.0,0.010951],[91393.0,0.10793871],[91390.0,0.010952],[91386.0,9.12e-05],[82909.0,0.085]],[[91415.0,0.00930895],[91416.0,0.09215325],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830436836,[[91403.0,0.010951],[91393.0,0.10793871],[91390.0,0.010952],[91386.0,9.12e-05],[91342.0,0.30965702]],[[91415.0,0.00930895],[91416.0,0.09215325],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830437745,[[91390.0,0.00934222],[91386.0,9.12e-05],[91381.0,0.010953],[91368.0,0.010955],[91355.0,0.010956]],[[91415.0,0.00930895],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830438041,[[91386.0,9.12e-05],[91381.0,0.010953],[91368.0,0.010955],[91355.0,0.010956]],[[91415.0,0.00930895],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830438042,[[91387.0,0.10793871],[91386.0,9.12e-05],[91381.0,0.010953],[91368.0,0.010955],[91355.0,0.010956]],[[91411.0,0.09215325],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830438238,[[91395.0,0.010952],[91387.0,0.10793871],[91386.0,9.12e-05],[91381.0,0.010953],[91368.0,0.010955]],[[91410.0,0.00930895],[91411.0,0.09215325],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830438538,[[91397.0,0.010951],[91388.0,0.00934222],[91387.0,0.09859649],[91386.0,0.0110442],[91381.0,0.010953]],[[91410.0,0.00930895],[91411.0,0.09215325],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830438730,[[91390.0,0.10793871],[91387.0,0.010953],[91386.0,9.12e-05],[91381.0,0.010953],[82875.0,0.05777452]],[[91410.0,0.00930895],[91411.0,0.09215325],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830438936,[[91391.0,0.10793871],[91387.0,0.010953],[91386.0,9.12e-05],[91381.0,0.010953],[82875.0,0.05777452]],[[91411.0,0.09215325],[91414.0,0.00930895],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830439243,[[91391.0,0.10793871],[91387.0,0.010953],[91386.0,9.12e-05],[91381.0,0.010953],[91342.0,0.30965702]],[[91411.0,0.09215325],[91414.0,0.00930895],[91418.0,0.09308],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830439440,[[91403.0,0.010951],[91396.0,0.00934222],[91393.0,0.10954849],[91387.0,0.010953],[91386.0,9.12e-05]],[[91416.0,0.09215325],[91418.0,0.09308],[91419.0,0.00930895],[91427.0,0.28846422],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830439641,[[91410.0,0.01095],[91401.0,0.10793871],[91398.0,0.010951],[91387.0,0.010953],[91386.0,9.12e-05]],[[91423.0,0.00930895],[91424.0,0.09215325],[91427.0,0.06122422],[91430.0,0.47816],[91448.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830439843,[[91412.0,0.01095],[91402.0,0.00934222],[91401.0,0.09859649],[91398.0,0.010951],[91394.0,0.010952]],[[91420.0,0.09308],[91423.0,0.00930895],[91424.0,0.09215325],[91430.0,0.47816],[91448.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830441143,[[91409.0,0.01095],[91402.0,0.00934222],[91401.0,0.09859649],[91398.0,0.010951],[91394.0,0.010952]],[[91420.0,0.09308],[91423.0,0.00930895],[91424.0,0.09215325],[91430.0,0.47816],[91448.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830441346,[[91409.0,0.01095],[91401.0,0.09859649],[91398.0,0.02029322],[91394.0,0.010952],[82828.0,0.085]],[[91420.0,0.09308],[91423.0,0.00930895],[91424.0,0.09215325],[91430.0,0.47816],[91448.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830441545,[[91409.0,0.01095],[91401.0,0.09859649],[91398.0,0.02029322],[91394.0,0.010952],[91372.0,0.13723501]],[[91420.0,0.09308],[91423.0,0.00930895],[91424.0,0.09215325],[91430.0,0.47816],[91448.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830441745,[[91409.0,0.01095],[91401.0,0.10793871],[91398.0,0.010951],[91394.0,0.010952],[91372.0,0.13723501]],[[91420.0,0.09308],[91423.0,0.00930895],[91424.0,0.09215325],[91430.0,0.47816],[91448.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830442347,[[91409.0,0.01095],[91401.0,0.10793871],[91398.0,0.010951],[91394.0,0.010952],[91373.0,0.13723501]],[[91420.0,0.09308],[91423.0,0.00930895],[91424.0,0.09215325],[91430.0,0.47816],[91448.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830442741,[[91409.0,0.01095],[91401.0,0.09859649],[91398.0,0.02029322],[91394.0,0.010952],[91392.0,0.09308]],[[91420.0,0.10238895],[91424.0,0.09215325],[91430.0,0.47816],[91448.0,0.3724],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830443242,[[91401.0,0.09354649],[91398.0,0.02029322],[91394.0,0.010952],[91392.0,0.09308],[82990.0,0.085]],[[91420.0,0.10238895],[91424.0,0.09215325],[91430.0,0.47816],[91448.0,0.3724],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830443436,[[91401.0,0.09354649],[91398.0,0.02029322],[91394.0,0.010952],[91392.0,0.09308],[91273.0,0.62736007]],[[91420.0,0.10238895],[91424.0,0.09215325],[91430.0,0.47816],[91448.0,0.3724],[91457.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830443647,[[91398.0,0.02029322],[91392.0,0.09308],[91381.0,0.010953],[91273.0,0.62736007],[82990.0,0.085]],[[91419.0,0.00930895],[91420.0,0.18523325],[91423.0,0.06169719],[91430.0,0.47816],[91448.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830443844,[[91408.0,0.01095],[91398.0,0.02029322],[91392.0,0.09308],[91381.0,0.010953],[91322.0,0.57250004]],[[91419.0,0.00930895],[91420.0,0.18523325],[91423.0,0.06169719],[91430.0,0.47816],[91448.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830444354,[[91408.0,0.01095],[91398.0,0.02029322],[91392.0,0.09308],[91381.0,0.010953],[91340.0,0.31368003]],[[91419.0,0.00930895],[91420.0,0.18523325],[91423.0,0.06169719],[91430.0,0.47816],[91448.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830444543,[[91408.0,0.01095],[91398.0,0.02029322],[91392.0,0.09308],[91381.0,0.010953],[91375.0,0.25723501]],[[91419.0,0.00930895],[91420.0,0.18523325],[91423.0,0.06169719],[91430.0,0.47816],[91448.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830444744,[[91410.0,0.01095],[91400.0,0.010951],[91398.0,0.02029322],[91392.0,0.09308],[91383.0,0.010953]],[[91419.0,0.00930895],[91420.0,0.18523325],[91423.0,0.06169719],[91430.0,0.47816],[91448.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830445249,[[91408.0,0.01095],[91399.0,0.10793871],[91393.0,0.010952],[91392.0,0.09308],[91390.0,0.010952]],[[91419.0,0.00930895],[91420.0,0.18523325],[91423.0,0.06169719],[91430.0,0.47816],[91448.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830445449,[[91405.0,0.01095],[91399.0,0.10793871],[91393.0,0.010952],[91392.0,0.09308],[91390.0,0.010952]],[[91419.0,0.00930895],[91420.0,0.18523325],[91423.0,0.06169719],[91430.0,0.47816],[91448.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830445650,[[91409.0,0.01095],[91399.0,0.10793871],[91398.0,0.010951],[91393.0,0.010952],[91392.0,0.09308]],[[91419.0,0.00930895],[91420.0,0.18523325],[91423.0,0.06169719],[91430.0,0.47816],[91448.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830445849,[[91406.0,0.01095],[91399.0,0.09859649],[91398.0,0.010951],[91395.0,0.00934222],[91393.0,0.010952]],[[91418.0,0.00930895],[91419.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830446047,[[91408.0,0.01095],[91399.0,0.09859649],[91398.0,0.010951],[91395.0,0.00934222],[91393.0,0.010952]],[[91418.0,0.00930895],[91419.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830446651,[[91403.0,0.010951],[91399.0,0.09859649],[91395.0,0.00934222],[91393.0,0.010952],[91390.0,0.010952]],[[91418.0,0.00930895],[91419.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830446948,[[91404.0,0.010951],[91399.0,0.09859649],[91395.0,0.00934222],[91393.0,0.010952],[91390.0,0.010952]],[[91418.0,0.00930895],[91419.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830447354,[[91404.0,0.010951],[91399.0,0.09859649],[91395.0,0.00934222],[91393.0,0.010952],[91377.0,0.010954]],[[91418.0,0.00930895],[91419.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830447652,[[91406.0,0.01095],[91399.0,0.09859649],[91395.0,0.00934222],[91393.0,0.010952],[91389.0,0.010952]],[[91418.0,0.00930895],[91419.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830448054,[[91406.0,0.01095],[91395.0,0.00934222],[91393.0,0.10954849],[91389.0,0.010952],[91376.0,0.25723501]],[[91417.0,0.00930895],[91418.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830448353,[[91404.0,0.010951],[91395.0,0.00934222],[91393.0,0.10954849],[91389.0,0.010952],[91376.0,0.25723501]],[[91416.0,0.00930895],[91417.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830448548,[[91399.0,0.010951],[91393.0,0.09859649],[91391.0,0.00934222],[91389.0,0.010952],[91379.0,0.13723501]],[[91413.0,0.1014622],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816],[91503.0,0.31449764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830448744,[[91399.0,0.010951],[91393.0,0.09859649],[91391.0,0.00934222],[91389.0,0.010952],[91379.0,0.13723501]],[[91412.0,0.00930895],[91413.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830448949,[[91399.0,0.010951],[91393.0,0.09859649],[91391.0,0.00934222],[91389.0,0.010952],[91378.0,0.13723501]],[[91412.0,0.00930895],[91413.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830449654,[[91399.0,0.010951],[91393.0,0.09859649],[91391.0,0.00934222],[91389.0,0.010952],[91378.0,0.13723501]],[[91411.0,0.00930895],[91412.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830449845,[[91396.0,0.00934222],[91395.0,0.09859649],[91387.0,0.010953],[91378.0,0.13723501],[91377.0,0.010954]],[[91417.0,0.00930895],[91418.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830450045,[[91410.0,0.01095],[91400.0,0.00934222],[91396.0,0.10954849],[91387.0,0.010953],[91379.0,0.13723501]],[[91420.0,0.09308],[91423.0,0.07100614],[91425.0,0.09215325],[91430.0,0.47816],[91492.0,0.25552933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830450254,[[91401.0,0.10288871],[91396.0,0.010952],[91387.0,0.010953],[91379.0,0.13723501],[83047.0,1.0]],[[91420.0,0.09308],[91423.0,0.07100614],[91425.0,0.09215325],[91430.0,0.47816],[91492.0,0.25552933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830450455,[[91401.0,0.10288871],[91396.0,0.010952],[91387.0,0.010953],[91382.0,0.010953],[91380.0,0.13723501]],[[91420.0,0.09308],[91423.0,0.07100614],[91425.0,0.09215325],[91430.0,0.47816],[91469.0,0.13977927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830450655,[[91411.0,0.01095],[91401.0,0.10288871],[91396.0,0.010952],[91394.0,0.010952],[91387.0,0.010953]],[[91420.0,0.09308],[91423.0,0.07100614],[91425.0,0.09215325],[91430.0,0.47816],[91469.0,0.13977927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830451354,[[91411.0,0.01095],[91401.0,0.10288871],[91396.0,0.010952],[91394.0,0.010952],[91387.0,0.010953]],[[91420.0,0.09308],[91423.0,0.07100614],[91425.0,0.09215325],[91430.0,0.47816],[91469.0,0.00218655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830451658,[[91408.0,0.01095],[91401.0,0.10288871],[91396.0,0.010952],[91394.0,0.010952],[91387.0,0.010953]],[[91420.0,0.10238895],[91423.0,0.06169719],[91425.0,0.09215325],[91430.0,0.47816],[91469.0,0.00218655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830451958,[[91408.0,0.01095],[91401.0,0.10288871],[91396.0,0.010952],[91387.0,0.010953],[91381.0,0.14818801]],[[91420.0,0.10238895],[91423.0,0.06169719],[91425.0,0.09215325],[91430.0,0.47816],[91469.0,0.00218655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830452456,[[91408.0,0.01095],[91401.0,0.09354649],[91397.0,0.00934222],[91396.0,0.010952],[91387.0,0.010953]],[[91419.0,0.00930895],[91420.0,0.09308],[91423.0,0.06169719],[91425.0,0.09215325],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830453555,[[91405.0,0.01095],[91397.0,0.00934222],[91396.0,0.10954849],[91387.0,0.010953],[82875.0,0.05777452]],[[91418.0,0.00930895],[91419.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830453855,[[91405.0,0.01095],[91397.0,0.00934222],[91396.0,0.10954849],[91387.0,0.010953],[91346.0,1.18833097]],[[91418.0,0.00930895],[91419.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830454058,[[91407.0,0.01095],[91397.0,0.00934222],[91396.0,0.10954849],[91387.0,0.010953],[91381.0,0.010953]],[[91418.0,0.00930895],[91419.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830454650,[[91407.0,0.01095],[91397.0,0.00934222],[91396.0,0.10954849],[91387.0,0.010953],[91381.0,0.010953]],[[91416.0,0.00930895],[91417.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830455250,[[91404.0,0.010951],[91397.0,0.00934222],[91396.0,0.10954849],[91387.0,0.010953],[91381.0,0.010953]],[[91416.0,0.00930895],[91417.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830455445,[[91401.0,0.010951],[91397.0,0.00934222],[91396.0,0.09859649],[91387.0,0.010953],[91381.0,0.010953]],[[91416.0,0.00930895],[91417.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830455753,[[91401.0,0.010951],[91396.0,0.09859649],[91394.0,0.00934222],[91387.0,0.010953],[91381.0,0.010953]],[[91416.0,0.00930895],[91417.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830456859,[[91387.0,0.010953],[91381.0,0.010953]],[[91416.0,0.00930895],[91417.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830456860,[[91383.0,0.00934222],[91376.0,0.13723501],[91372.0,0.010954],[91367.0,0.010955],[91365.0,0.19605002]],[[91409.0,0.00930895],[91410.0,0.09215325],[91420.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830457065,[[91382.0,0.010953],[91379.0,0.10793871],[91377.0,0.09308],[91376.0,0.13723501],[91372.0,0.010954]],[[91407.0,0.1014622],[91408.0,0.09308],[91420.0,0.4],[91423.0,0.06169719],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830457243,[[91382.0,0.010953],[91379.0,0.10793871],[91377.0,0.09308],[91372.0,0.010954],[91362.0,0.13723501]],[[91405.0,0.1014622],[91406.0,0.09308],[91423.0,0.06169719],[91430.0,0.47816],[91451.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830457552,[[91382.0,0.010953],[91379.0,0.10793871],[91377.0,0.09308],[91372.0,0.010954],[91362.0,0.13723501]],[[91402.0,0.00930895],[91403.0,0.09215325],[91404.0,0.09308],[91420.0,0.4],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830457757,[[91382.0,0.010953],[91379.0,0.10793871],[91377.0,0.09308],[91372.0,0.010954],[91368.0,0.01091474]],[[91400.0,0.00930895],[91401.0,0.09215325],[91402.0,0.09308],[91430.0,0.5390256],[91459.0,0.93108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830458060,[[91383.0,0.010953],[91379.0,0.10793871],[91372.0,0.010954],[91368.0,0.01091474],[91361.0,0.390756]],[[91399.0,0.00930895],[91400.0,0.09215325],[91402.0,0.09308],[91425.0,0.08768726],[91430.0,0.5390256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830458359,[[91386.0,0.0110442],[91379.0,0.10793871],[91377.0,0.09308],[91372.0,0.010954],[91368.0,0.01091474]],[[91399.0,0.00930895],[91400.0,0.09215325],[91402.0,0.09308],[91425.0,0.08768726],[91430.0,0.5390256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830459061,[[91386.0,0.0110442],[91379.0,0.10793871],[91377.0,0.09308],[91372.0,0.010954],[91368.0,0.01091474]],[[91399.0,0.00930895],[91400.0,0.09215325],[91402.0,0.09308],[91423.0,0.01110904],[91425.0,0.08768726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830459544,[[91386.0,0.0110442],[91379.0,0.10793871],[91377.0,0.09308],[91372.0,0.010954],[91351.0,0.12]],[[91399.0,0.00930895],[91400.0,0.09215325],[91402.0,0.09308],[100900.0,0.006321],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830459752,[[91386.0,0.0110442],[91379.0,0.10793871],[91377.0,0.09308],[91372.0,0.010954],[91351.0,0.12]],[[91399.0,0.00930895],[91400.0,0.09215325],[91402.0,0.09308],[91475.0,0.25552933],[91653.0,0.51105867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830460058,[[91386.0,0.0110442],[91379.0,0.10793871],[91377.0,0.09308],[91372.0,0.010954],[91361.0,0.390756]],[[91399.0,0.00930895],[91400.0,0.09215325],[91402.0,0.09308],[91468.0,0.10257262],[91475.0,0.25552933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830460260,[[91386.0,9.12e-05],[91382.0,0.00934222],[91379.0,0.09859649],[91378.0,0.010954],[91377.0,0.09308]],[[91402.0,0.09308],[91403.0,0.00930895],[91468.0,0.10257262],[91475.0,0.25552933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830460261,[[91386.0,9.12e-05],[91382.0,0.00934222],[91379.0,0.09859649],[91378.0,0.010954],[91377.0,0.09308]],[[91402.0,0.09308],[91403.0,0.00930895],[91406.0,0.09215325],[91429.0,0.08770092],[91468.0,0.10257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830460456,[[91386.0,0.10802991],[91378.0,0.010954],[91377.0,0.09308],[91361.0,0.3798],[91307.0,0.235213]],[[91402.0,0.09308],[91406.0,0.09215325],[91407.0,0.00930895],[91430.0,0.47816],[91434.0,0.01086047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830460656,[[91393.0,0.010952],[91387.0,0.10793871],[91386.0,9.12e-05],[91383.0,0.010953],[91377.0,0.09308]],[[91402.0,0.09308],[91406.0,0.09215325],[91407.0,0.00930895],[91430.0,0.47816],[91434.0,0.01086047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830461055,[[91393.0,0.010952],[91387.0,0.10793871],[91386.0,9.12e-05],[91383.0,0.010953],[91377.0,0.09308]],[[91402.0,0.09308],[91406.0,0.09215325],[91407.0,0.06947333],[91430.0,0.47816],[91434.0,0.01086047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830461756,[[91395.0,0.010952],[91387.0,0.10793871],[91386.0,9.12e-05],[91383.0,0.010953],[91377.0,0.09308]],[[91402.0,0.09308],[91406.0,0.09215325],[91407.0,0.06947333],[91430.0,0.47816],[91453.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830462055,[[91391.0,0.010952],[91387.0,0.10793871],[91386.0,9.12e-05],[91383.0,0.010953],[91377.0,0.09308]],[[91402.0,0.09308],[91406.0,0.09215325],[91407.0,0.06947333],[91430.0,0.47816],[91435.0,0.01081765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830462263,[[91393.0,0.010952],[91387.0,0.10793871],[91386.0,9.12e-05],[91383.0,0.010953],[91377.0,0.09308]],[[91402.0,0.09308],[91406.0,0.09215325],[91407.0,0.06947333],[91430.0,0.47816],[91435.0,0.01081765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830462764,[[91387.0,0.10793871],[91386.0,9.12e-05],[91383.0,0.010953],[91379.0,0.010954],[91377.0,0.09308]],[[91402.0,0.09308],[91406.0,0.09215325],[91407.0,0.06947333],[91430.0,0.47816],[91435.0,0.01081765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830463460,[[91387.0,0.10793871],[91386.0,9.12e-05],[91383.0,0.010953],[91379.0,0.010954],[91377.0,0.09308]],[[91402.0,0.09308],[91406.0,0.09215325],[91407.0,0.06947333],[91429.0,0.08736912],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830465162,[[91393.0,0.010952],[91387.0,0.10793871],[91386.0,9.12e-05],[91383.0,0.010953],[91379.0,0.010954]],[[91402.0,0.09308],[91406.0,0.09215325],[91407.0,0.06947333],[91429.0,0.08736912],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830465662,[[91390.0,0.010952],[91387.0,0.09859649],[91386.0,9.12e-05],[91384.0,0.0092104],[91383.0,0.010953]],[[91402.0,0.09308],[91406.0,0.09215325],[91407.0,0.06947333],[91429.0,0.08736912],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830465863,[[91392.0,0.010952],[91387.0,0.09859649],[91386.0,9.12e-05],[91384.0,0.0092104],[91383.0,0.010953]],[[91402.0,0.09308],[91406.0,0.09215325],[91407.0,0.06947333],[91429.0,0.08736912],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830466362,[[91390.0,0.010952],[91387.0,0.09859649],[91386.0,9.12e-05],[91384.0,0.0092104],[91383.0,0.010953]],[[91402.0,0.09308],[91406.0,0.09215325],[91407.0,0.06947333],[91429.0,0.08736912],[91430.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830466663,[[91390.0,0.010952],[91386.0,9.12e-05],[91384.0,0.0092104],[91383.0,0.010953],[91382.0,0.0987346]],[[91402.0,0.09308],[91404.0,0.00928428],[91406.0,0.09215325],[91407.0,0.06016438],[91429.0,0.08736912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830467557,[[91388.0,0.010953],[91386.0,9.12e-05],[91384.0,0.0092104],[91382.0,0.0987346],[91378.0,0.010954]],[[91402.0,0.09308],[91404.0,0.00928428],[91406.0,0.09215325],[91407.0,0.06016438],[91429.0,0.08736912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830467957,[[91388.0,0.010953],[91386.0,9.12e-05],[91382.0,0.0987346],[91381.0,0.0092104],[91378.0,0.010954]],[[91402.0,0.10236428],[91406.0,0.09215325],[91407.0,0.06016438],[91429.0,0.08736912],[100670.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830468358,[[91388.0,0.010953],[91386.0,9.12e-05],[91382.0,0.0987346],[91381.0,0.0092104],[91378.0,0.010954]],[[91402.0,0.10236428],[91406.0,0.09215325],[91407.0,0.06016438],[91429.0,0.08736912],[91477.0,0.25552933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830468554,[[91386.0,9.12e-05],[91382.0,0.0987346],[91381.0,0.0092104],[91380.0,0.010953],[91360.0,0.010956]],[[91401.0,0.00928428],[91402.0,0.09308],[91406.0,0.09215325],[91407.0,0.06016438],[91429.0,0.08736912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830468868,[[91376.0,0.09308],[91374.0,0.010954],[91372.0,0.0987346],[91369.0,0.0092104],[91364.0,0.010955]],[[91390.0,0.00928428],[91391.0,0.09788832],[91402.0,0.09308],[91407.0,0.06016438],[91429.0,0.08736912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830469865,[[91376.0,0.09308],[91374.0,0.010954],[91372.0,0.0987346],[91369.0,0.0092104],[91364.0,0.010955]],[[91389.0,9.12e-05],[91390.0,0.00928428],[91391.0,0.09788832],[91402.0,0.09308],[91407.0,0.06016438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830470058,[[91376.0,0.09308],[91375.0,0.010954],[91372.0,0.0987346],[91369.0,0.0092104],[91364.0,0.010955]],[[91389.0,9.12e-05],[91390.0,0.00928428],[91391.0,0.09788832],[91402.0,0.09308],[91407.0,0.06016438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830470965,[[91364.0,0.010955]],[[91389.0,9.12e-05],[91390.0,0.00928428],[91391.0,0.09788832],[91402.0,0.09308],[91407.0,0.06016438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830470966,[[91366.0,0.0987346],[91363.0,0.0092104],[91357.0,0.12],[91351.0,0.14819201],[91347.0,0.010957]],[[91386.0,0.00928428],[91387.0,0.09788832],[91389.0,9.12e-05],[91392.0,0.09308],[91407.0,0.06016438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830471262,[[91351.0,0.13723501],[91348.0,0.09308],[91347.0,0.0987346],[91346.0,0.0092104],[91339.0,0.010958]],[[91368.0,0.00928428],[91369.0,0.09788832],[91389.0,9.12e-05],[91392.0,0.09308],[91400.0,0.22728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830471466,[[91349.0,0.01314642],[91348.0,0.09308],[91347.0,0.0987346],[91346.0,0.0092104],[91333.0,0.3642389]],[[91367.0,9.12e-05],[91368.0,0.00928428],[91369.0,0.09788832],[91374.0,0.09308],[91400.0,0.22728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830471664,[[91349.0,0.01314642],[91348.0,0.09308],[91347.0,0.0987346],[91346.0,0.0092104],[91333.0,0.37548221]],[[91367.0,9.12e-05],[91368.0,0.00928428],[91369.0,0.09788832],[91374.0,0.09308],[91400.0,0.22728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830472160,[[91351.0,0.010957],[91349.0,0.00218942],[91348.0,0.09308],[91347.0,0.0987346],[91346.0,0.0092104]],[[91367.0,9.12e-05],[91368.0,0.00928428],[91369.0,0.09788832],[91374.0,0.09308],[91389.0,0.06152597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830472358,[[91350.0,0.010957],[91349.0,0.00218942],[91347.0,0.0987346],[91346.0,0.0092104],[91333.0,0.0001189]],[[91367.0,9.12e-05],[91368.0,0.00928428],[91369.0,0.09788832],[91374.0,0.09308],[91389.0,0.06152597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830472681,[[91350.0,0.010957],[91349.0,0.00218942],[91347.0,0.0987346],[91346.0,0.0092104],[91344.0,0.09308]],[[91367.0,9.12e-05],[91368.0,0.00928428],[91369.0,0.09788832],[91374.0,0.09308],[91389.0,0.06152597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830477169,[[91350.0,0.010957],[91349.0,0.00218942],[91347.0,0.0987346],[91346.0,0.0092104],[91316.0,0.12]],[[91367.0,9.12e-05],[91374.0,0.09308],[91389.0,0.06152597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830477170,[[91350.0,0.010957],[91349.0,0.00218942],[91347.0,0.0987346],[91346.0,0.0092104],[91316.0,0.12]],[[91367.0,0.1072638],[91374.0,0.09308],[91389.0,0.06152597],[91421.0,0.89109706],[91425.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830477366,[[91349.0,0.00218942],[91344.0,0.010958],[91342.0,0.107945],[91310.0,0.12],[91299.0,0.010963]],[[91362.0,0.00928428],[91363.0,0.09788832],[91367.0,9.12e-05],[91374.0,0.09308],[91421.0,0.89109706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830477671,[[91349.0,0.00218942],[91342.0,0.201065],[91341.0,0.010958],[91326.0,0.13876],[91320.0,0.383481]],[[91362.0,0.00928428],[91363.0,0.09788832],[91364.0,0.09312],[91367.0,9.12e-05],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830477870,[[91349.0,0.00218942],[91342.0,0.107945],[91341.0,0.010958],[91320.0,0.010961],[91317.0,0.13723501]],[[91362.0,0.00928428],[91364.0,0.09312],[91367.0,9.12e-05],[91374.0,0.05902015],[91426.0,0.13759272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830478063,[[91349.0,0.00218942],[91342.0,0.0987346],[91341.0,0.010958],[91339.0,0.09312],[91338.0,0.0092104]],[[91360.0,0.00928428],[91361.0,0.09788832],[91364.0,0.09312],[91367.0,9.12e-05],[91374.0,0.05902015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830478366,[[91349.0,0.00218942],[91342.0,0.0987346],[91340.0,0.010958],[91339.0,0.09312],[91338.0,0.0092104]],[[91360.0,0.00928428],[91361.0,0.09788832],[91364.0,0.09312],[91367.0,9.12e-05],[91374.0,0.05902015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830478570,[[91349.0,0.00218942],[91340.0,0.010958],[91339.0,0.09312],[91338.0,0.0092104],[91337.0,0.0987346]],[[91360.0,0.00928428],[91361.0,0.09788832],[91364.0,0.09312],[91367.0,9.12e-05],[91374.0,0.05902015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830479667,[[91332.0,0.09312],[91331.0,0.1096936],[91329.0,0.0092104],[91322.0,0.01097162],[91316.0,0.462521]],[[91364.0,0.09312],[91367.0,9.12e-05],[91374.0,0.05902015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830479668,[[91332.0,0.09312],[91331.0,0.1096936],[91329.0,0.0092104],[91322.0,0.01097162],[91316.0,0.462521]],[[91352.0,0.00928428],[91353.0,0.09788832],[91364.0,0.09312],[91367.0,9.12e-05],[91374.0,0.05902015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830479870,[[91332.0,0.09312],[91331.0,0.1096936],[91329.0,0.0092104],[91322.0,0.01097162],[91316.0,0.462521]],[[91351.0,0.00937548],[91353.0,0.09788832],[91354.0,0.09312],[91374.0,0.05902015],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830480070,[[91347.0,0.118902],[91334.0,0.010959],[91332.0,0.09312],[91327.0,0.01096],[91322.0,0.01097162]],[[91354.0,0.09312],[91366.0,0.09788832],[91369.0,0.00928428],[91435.0,0.19656102],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830480271,[[91347.0,0.118902],[91334.0,0.010959],[91332.0,0.09312],[91327.0,0.01096],[91322.0,0.01097162]],[[91358.0,0.09312],[91366.0,0.1672676],[91435.0,0.19656102],[101000.0,0.0815],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830480472,[[91347.0,0.1096916],[91343.0,0.0092104],[91334.0,0.010959],[91332.0,0.09312],[91327.0,0.01096]],[[91358.0,0.09312],[91366.0,0.1672676],[91435.0,0.19656102],[101000.0,0.0815],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830480666,[[91347.0,0.010957],[91343.0,0.0092104],[91341.0,0.0987346],[91334.0,0.010959],[91332.0,0.09312]],[[91358.0,0.09312],[91366.0,0.1672676],[91392.0,0.18838674],[91414.0,0.1096],[91415.0,0.1358906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830481470,[[91344.0,0.010958],[91343.0,0.0092104],[91341.0,0.0987346],[91334.0,0.010959],[91332.0,0.09312]],[[91358.0,0.09312],[91366.0,0.1672676],[91392.0,0.18838674],[91414.0,0.1096],[91415.0,0.1358906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830481674,[[91344.0,0.010958],[91343.0,0.0092104],[91341.0,0.0987346],[91332.0,0.09312],[91323.0,0.01096]],[[91358.0,0.09312],[91363.0,0.00928428],[91366.0,0.15798332],[91392.0,0.08623853],[91416.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830481885,[[91343.0,0.0092104],[91341.0,0.0987346],[91335.0,0.010959],[91332.0,0.09312],[91301.0,0.010963]],[[91358.0,0.09312],[91363.0,0.00928428],[91366.0,0.15798332],[91392.0,0.08623853],[91416.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830482276,[[91344.0,0.010958],[91341.0,0.0987346],[91337.0,0.0092104],[91332.0,0.09312],[91324.0,0.01096]],[[91358.0,0.09312],[91360.0,0.00928428],[91361.0,0.09788832],[91366.0,0.060095],[91392.0,0.08623853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830483279,[[91341.0,0.1096926],[91337.0,0.0092104],[91332.0,0.09312],[91324.0,0.01096],[82909.0,0.085]],[[91358.0,0.09312],[91360.0,0.00928428],[91361.0,0.09788832],[91366.0,0.060095],[91392.0,0.08623853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830483676,[[91341.0,0.1096926],[91337.0,0.0092104],[91332.0,0.09312],[91324.0,0.01096],[91300.0,0.12]],[[91358.0,0.09312],[91360.0,0.00928428],[91361.0,0.09788832],[91366.0,0.060095],[91392.0,0.08623853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830483972,[[91341.0,0.010958],[91337.0,0.0092104],[91335.0,0.0987346],[91332.0,0.09312],[91324.0,0.01096]],[[91358.0,0.10240428],[91361.0,0.09788832],[91366.0,0.060095],[91392.0,0.08623853],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830484175,[[91338.0,0.010959],[91337.0,0.0092104],[91335.0,0.0987346],[91332.0,0.09312],[91324.0,0.01096]],[[91356.0,0.00928428],[91357.0,0.09788832],[91358.0,0.09312],[91366.0,0.060095],[91392.0,0.08623853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830484373,[[91338.0,0.010959],[91335.0,0.0987346],[91333.0,0.0093293],[91332.0,0.09312],[91324.0,0.01096]],[[91355.0,0.00928428],[91356.0,0.09788832],[91358.0,0.09312],[91366.0,0.060095],[91392.0,0.08623853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830485880,[[91338.0,0.010959],[91335.0,0.0987346],[91333.0,0.0093293],[91332.0,0.09312],[91324.0,0.01096]],[[91354.0,0.00928428],[91355.0,0.09788832],[91358.0,0.09312],[91366.0,0.060095],[91392.0,0.08623853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830486071,[[91333.0,0.0001189],[91331.0,0.010959],[91330.0,0.0092104],[91329.0,0.0987346],[91323.0,0.09312]],[[91352.0,0.1071726],[91358.0,0.09312],[91366.0,0.060095],[91392.0,0.08623853],[91427.0,0.19621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830486275,[[91333.0,0.0001189],[91330.0,0.0092104],[91329.0,0.0987346],[91323.0,0.09312],[91319.0,0.01315114]],[[91351.0,0.00928428],[91352.0,0.09788832],[91358.0,0.09312],[91366.0,0.060095],[91392.0,0.08623853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830486480,[[91333.0,0.0110779],[91330.0,0.0092104],[91329.0,0.0987346],[91323.0,0.09312],[91319.0,0.01315114]],[[91351.0,0.00928428],[91352.0,0.09788832],[91358.0,0.09312],[91366.0,0.060095],[91392.0,0.19084626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830487080,[[91335.0,0.010959],[91333.0,0.0001189],[91330.0,0.0092104],[91329.0,0.0987346],[91324.0,0.01096]],[[91351.0,0.00928428],[91352.0,0.09788832],[91358.0,0.09312],[91366.0,0.060095],[91392.0,0.19084626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830487489,[[91335.0,0.010959],[91333.0,0.0001189],[91332.0,0.0092104],[91329.0,0.0987346],[91324.0,0.01096]],[[91352.0,0.1071726],[91358.0,0.09312],[91366.0,0.060095],[91392.0,0.19084626],[91434.0,0.25552933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830487780,[[91337.0,0.010959],[91333.0,0.0001189],[91332.0,0.0092104],[91329.0,0.0987346],[91324.0,0.01096]],[[91352.0,0.1071726],[91358.0,0.09312],[91366.0,0.060095],[91392.0,0.19084626],[91434.0,0.25552933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830488375,[[91337.0,0.010959],[91333.0,0.0001189],[91332.0,0.0092104],[91329.0,0.0987346],[91324.0,0.01096]],[[91352.0,0.1071726],[91358.0,0.09312],[91366.0,0.060095],[91392.0,0.19084626],[91411.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830489168,[[91360.0,0.0092104],[91359.0,0.0092104],[91352.0,0.010957],[91342.0,0.010958],[91338.0,0.52]],[[91374.0,0.09312],[91391.0,0.00928428],[91409.0,0.3726],[91411.0,0.1373611],[91416.0,0.93152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830489477,[[91362.0,0.107945],[91357.0,0.010956],[91352.0,0.010957],[91348.0,0.09312],[91342.0,0.010958]],[[91375.0,0.09312],[91384.0,0.00928428],[91385.0,0.09788832],[91391.0,0.3364],[91409.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830489779,[[91380.0,0.010953],[91373.0,0.107945],[91368.0,0.010955],[91362.0,0.010956],[91360.0,0.09312]],[[91386.0,0.09312],[91397.0,0.00928428],[91398.0,0.09788832],[91413.0,0.3726],[91424.0,0.9426212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830489975,[[91380.0,0.010953],[91373.0,0.107945],[91368.0,0.010955],[91360.0,0.09312],[91336.0,0.12]],[[91390.0,0.09312],[91397.0,0.00928428],[91398.0,0.09788832],[91405.0,0.36028],[91424.0,1.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830490180,[[91374.0,0.107945],[91373.0,0.010954],[91360.0,0.09312],[91352.0,0.010957],[91342.0,0.699158]],[[91390.0,0.09312],[91397.0,0.40928428],[91398.0,0.09788832],[91405.0,0.36028],[91424.0,1.31487738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830490367,[[91374.0,0.107945],[91373.0,0.010954],[91360.0,0.09312],[91352.0,0.010957],[91342.0,0.699158]],[[91390.0,0.09312],[91397.0,0.00928428],[91398.0,0.09788832],[91400.0,0.06134323],[91405.0,0.36028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830490571,[[91374.0,0.0987346],[91373.0,0.010954],[91369.0,0.0092104],[91360.0,0.09312],[91352.0,0.010957]],[[91390.0,0.09312],[91397.0,0.00928428],[91398.0,0.09788832],[91400.0,0.06134323],[91405.0,0.36028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830490783,[[91374.0,0.0987346],[91373.0,0.010954],[91369.0,0.0092104],[91360.0,0.09312],[91352.0,0.010957]],[[91390.0,0.09312],[91394.0,0.00928428],[91398.0,0.09788832],[91400.0,0.06134323],[91405.0,0.36028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830490984,[[91375.0,0.010954],[91374.0,0.0987346],[91369.0,0.0092104],[91360.0,0.09312],[91352.0,0.010957]],[[91390.0,0.09312],[91394.0,0.00928428],[91398.0,0.09788832],[91400.0,0.06134323],[91405.0,0.36028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830491188,[[91379.0,0.010954],[91374.0,0.107945],[91363.0,0.010955],[91360.0,0.09312],[91341.0,0.054793]],[[91390.0,0.09312],[91398.0,0.1071726],[91400.0,0.06134323],[91405.0,0.36028],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830491377,[[91379.0,0.010954],[91374.0,0.107945],[91363.0,0.010955],[91360.0,0.09312],[91341.0,0.054793]],[[91390.0,0.09312],[91398.0,0.1071726],[91400.0,0.06134323],[91405.0,0.36028],[91464.0,0.10636047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830491786,[[91379.0,0.010954],[91374.0,0.107945],[91363.0,0.010955],[91360.0,0.09312],[91341.0,0.054793]],[[91390.0,0.09312],[91398.0,0.1071726],[91400.0,0.06134323],[91405.0,0.36028],[91456.0,0.19621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830492283,[[91379.0,0.007954],[91374.0,0.107945],[91363.0,0.010955],[91360.0,0.09312],[91341.0,0.054793]],[[91390.0,0.09312],[91398.0,0.1071726],[91400.0,0.06134323],[91405.0,0.36028],[91456.0,0.19621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830492786,[[91379.0,0.007954],[91374.0,0.107945],[91363.0,0.010955],[91360.0,0.09312],[91341.0,0.054793]],[[91390.0,0.09312],[91398.0,0.1071726],[91400.0,0.06134323],[91405.0,0.36028],[91444.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830492988,[[91375.0,0.010954],[91374.0,0.0987346],[91370.0,0.00946914],[91363.0,0.010955],[91360.0,0.09312]],[[91390.0,0.09312],[91395.0,0.00927167],[91398.0,0.09788832],[91400.0,0.06134323],[91405.0,0.36028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830493175,[[91374.0,0.1096886],[91370.0,0.00946914],[91360.0,0.09312],[91353.0,0.010957],[91222.0,0.054864]],[[91390.0,0.09312],[91395.0,0.00927167],[91398.0,0.09788832],[91400.0,0.06134323],[91405.0,0.36028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830493375,[[91374.0,0.1096886],[91370.0,0.00946914],[91360.0,0.09312],[91353.0,0.010957],[91311.0,0.25486502]],[[91390.0,0.09312],[91395.0,0.00927167],[91398.0,0.09788832],[91400.0,0.06134323],[91405.0,0.36028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830493588,[[91374.0,0.0987346],[91371.0,0.010955],[91370.0,0.00946914],[91360.0,0.09312],[91353.0,0.010957]],[[91390.0,0.09312],[91395.0,0.00927167],[91398.0,0.09788832],[91400.0,0.06134323],[91405.0,0.36028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830493775,[[91371.0,0.010955],[91370.0,0.00946914],[91368.0,0.09437809],[91360.0,0.09312],[91353.0,0.010957]],[[91390.0,0.09312],[91395.0,0.00927167],[91398.0,0.09788832],[91400.0,0.06134323],[91405.0,0.36028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830493976,[[91373.0,0.010954],[91370.0,0.00946914],[91368.0,0.09437809],[91360.0,0.09312],[91353.0,0.010957]],[[91390.0,0.09312],[91395.0,0.00927167],[91398.0,0.09788832],[91400.0,0.06134323],[91405.0,0.36028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830494282,[[91373.0,0.010954],[91370.0,0.00946914],[91368.0,0.09437809],[91360.0,0.09312],[91353.0,0.010957]],[[91390.0,0.09312],[91392.0,0.00927167],[91393.0,0.09744203],[91400.0,0.06134323],[91405.0,0.36028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830494986,[[91373.0,0.010954],[91370.0,0.00946914],[91368.0,0.09437809],[91360.0,0.09312],[91353.0,0.010957]],[[91379.0,0.0021887],[91390.0,0.09312],[91392.0,0.00927167],[91393.0,0.09744203],[91400.0,0.06134323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830495184,[[91373.0,0.010954],[91370.0,0.00946914],[91368.0,0.09437809],[91360.0,0.09312],[91353.0,0.010957]],[[91392.0,0.00927167],[91393.0,0.09744203],[91400.0,0.06134323],[91424.0,0.01075738],[91493.0,0.88383416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830495384,[[91373.0,0.010954],[91370.0,0.00946914],[91368.0,0.09437809],[91360.0,0.09312],[91353.0,0.010957]],[[91391.0,0.10239167],[91393.0,0.09744203],[91400.0,0.06134323],[91424.0,0.01075738],[91493.0,0.88383416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830495385,[[91373.0,0.010954],[91370.0,0.00946914],[91368.0,0.09437809],[91360.0,0.09312],[91353.0,0.010957]],[[91391.0,0.10239167],[91393.0,0.09744203],[91400.0,0.06134323],[91403.0,0.40332],[91422.0,0.45851612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830495586,[[91373.0,0.010954],[91370.0,0.00946914],[91368.0,0.09437809],[91360.0,0.09312],[91353.0,0.010957]],[[91390.0,0.00927167],[91391.0,0.09312],[91393.0,0.09744203],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830495889,[[91370.0,0.02042414],[91368.0,0.09437809],[91360.0,0.09312],[91353.0,0.010957],[82747.0,1.085]],[[91390.0,0.00927167],[91391.0,0.09312],[91393.0,0.09744203],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830496091,[[91368.0,0.09437809],[91365.0,0.00946914],[91360.0,0.09312],[91353.0,0.010957],[82747.0,1.085]],[[91390.0,0.00927167],[91391.0,0.09312],[91393.0,0.09744203],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830496385,[[91368.0,0.09437809],[91365.0,0.00946914],[91360.0,0.09312],[91353.0,0.010957],[91335.0,0.13729644]],[[91390.0,0.00927167],[91391.0,0.09312],[91393.0,0.09744203],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830496587,[[91371.0,0.010955],[91368.0,0.09437809],[91365.0,0.00946914],[91360.0,0.09312],[91353.0,0.010957]],[[91389.0,0.00927167],[91390.0,0.09744203],[91391.0,0.09312],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830497007,[[91368.0,0.09437809],[91365.0,0.00946914],[91360.0,0.09312],[91353.0,0.010957],[91312.0,0.25486502]],[[91389.0,0.00927167],[91390.0,0.09744203],[91391.0,0.09312],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830497206,[[91372.0,0.010954],[91368.0,0.09437809],[91365.0,0.00946914],[91360.0,0.09312],[91353.0,0.010957]],[[91389.0,0.00927167],[91390.0,0.09744203],[91391.0,0.09312],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830498201,[[91370.0,0.00946914],[91369.0,0.09437809],[91360.0,0.09312],[91353.0,0.010957],[91344.0,0.010958]],[[91390.0,0.09744203],[91391.0,0.09312],[91393.0,0.00927167],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830498402,[[91372.0,0.010954],[91370.0,0.10384723],[91362.0,0.010956],[91360.0,0.09312],[91345.0,0.12]],[[91390.0,0.09744203],[91391.0,0.09312],[91393.0,0.00927167],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830498605,[[91371.0,0.10384723],[91362.0,0.010956],[91360.0,0.09312],[91345.0,0.12],[82667.0,0.085]],[[91391.0,0.09312],[91393.0,0.00927167],[91396.0,0.09744203],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830499202,[[91371.0,0.10384723],[91362.0,0.010956],[91360.0,0.09312],[91345.0,0.12],[82667.0,0.085]],[[91391.0,0.10239167],[91396.0,0.09744203],[91400.0,0.06134323],[91403.0,0.40332],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830499406,[[91371.0,0.08280223],[91362.0,0.010956],[91360.0,0.09312],[91345.0,0.12],[91314.0,0.25486502]],[[91390.0,0.00927167],[91391.0,0.09312],[91392.0,0.09744203],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830499607,[[91371.0,0.08280223],[91360.0,0.09312],[91352.0,0.010957],[91345.0,0.12],[91314.0,0.25486502]],[[91390.0,0.00927167],[91391.0,0.09312],[91392.0,0.09744203],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830499907,[[91371.0,0.010955],[91360.0,0.09312],[91352.0,0.010957],[91345.0,0.12],[91314.0,0.25486502]],[[91389.0,0.00927167],[91390.0,0.09744203],[91391.0,0.09312],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830500407,[[91371.0,0.010955],[91360.0,0.09312],[91352.0,0.010957],[91345.0,0.12],[91337.0,0.13729644]],[[91389.0,0.00927167],[91390.0,0.09744203],[91391.0,0.09312],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830501212,[[91360.0,0.09312],[91345.0,0.12],[91337.0,0.13729644],[91180.0,4.657],[91147.0,43.8848]],[[91389.0,0.00927167],[91390.0,0.09744203],[91391.0,0.09312],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830501507,[[91360.0,0.09312],[91337.0,0.13729644],[91180.0,4.657],[91147.0,43.8848]],[[91389.0,0.00927167],[91390.0,0.09744203],[91391.0,0.09312],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830501508,[[91374.0,0.010954],[91365.0,0.09437809],[91362.0,0.00416273],[91360.0,0.09312],[91358.0,0.12]],[[91389.0,0.00927167],[91390.0,0.09744203],[91391.0,0.09312],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830501810,[[91374.0,0.010954],[91369.0,0.00414636],[91365.0,0.09437809],[91360.0,0.09312],[91358.0,0.12]],[[91389.0,0.00927167],[91390.0,0.09744203],[91391.0,0.09312],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830502308,[[91374.0,0.010954],[91369.0,0.00414636],[91365.0,0.09437809],[91363.0,0.010956],[91360.0,0.09312]],[[91389.0,0.00927167],[91390.0,0.09744203],[91391.0,0.09312],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830502710,[[91371.0,0.010955],[91369.0,0.00414636],[91365.0,0.09437809],[91360.0,0.09312],[91353.0,0.010957]],[[91389.0,0.00927167],[91390.0,0.09744203],[91391.0,0.09312],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830502900,[[91373.0,0.010954],[91369.0,0.00414636],[91365.0,0.09437809],[91362.0,0.010956],[91360.0,0.09312]],[[91389.0,0.00927167],[91390.0,0.09744203],[91391.0,0.09312],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830503813,[[91373.0,0.010954],[91369.0,0.00414636],[91365.0,0.09437809],[91362.0,0.010956],[91360.0,0.09312]],[[91388.0,0.00927167],[91389.0,0.09744203],[91391.0,0.09312],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830505210,[[91375.0,0.010954],[91369.0,0.00414636],[91365.0,0.09437809],[91362.0,0.010956],[91360.0,0.09312]],[[91388.0,0.00927167],[91389.0,0.09744203],[91391.0,0.09312],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830505512,[[91362.0,0.010956],[91360.0,0.09312]],[[91389.0,0.09744203],[91391.0,0.09312],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830505513,[[91374.0,0.00417484],[91373.0,0.09437809],[91367.0,0.010955],[91362.0,0.010956],[91360.0,0.09312]],[[91391.0,0.09312],[91395.0,0.09744203],[91396.0,0.00927167],[91400.0,0.06134323],[91403.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830505706,[[91374.0,0.00417484],[91373.0,0.09437809],[91367.0,0.010955],[91362.0,0.010956],[91360.0,0.09312]],[[91391.0,0.09312],[91393.0,0.00927167],[91395.0,0.09744203],[91396.0,0.00927167],[91400.0,0.06134323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830505908,[[91374.0,0.00417484],[91373.0,0.09437809],[91367.0,0.010955],[91362.0,0.010956],[91360.0,0.09312]],[[91391.0,0.09312],[91393.0,0.00927167],[91395.0,0.09744203],[91400.0,0.06134323],[100670.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830506503,[[91373.0,0.07855293],[91367.0,0.010955],[91362.0,0.010956],[91360.0,0.09312],[91137.0,0.50973005]],[[91391.0,0.09312],[91393.0,0.00927167],[91395.0,0.09744203],[91400.0,0.06134323],[91999.0,0.67899529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830506710,[[91373.0,0.07855293],[91367.0,0.010955],[91362.0,0.010956],[91360.0,0.09312],[91137.0,0.50973005]],[[91393.0,0.00927167],[91395.0,0.09744203],[91400.0,0.06134323],[91422.0,0.08595612],[91466.0,0.25552933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830507010,[[91373.0,0.07855293],[91367.0,0.010955],[91362.0,0.010956],[91360.0,0.09312],[91137.0,0.50973005]],[[91392.0,0.09312],[91393.0,0.00927167],[91395.0,0.09744203],[91400.0,0.06134323],[91406.0,0.45336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830507197,[[91379.0,0.010954],[91373.0,0.07855293],[91367.0,0.010955],[91362.0,0.010956],[91360.0,0.09312]],[[91392.0,0.09312],[91393.0,0.00927167],[91395.0,0.09744203],[91400.0,0.06134323],[91406.0,0.45336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830507402,[[91379.0,0.010954],[91373.0,0.07855293],[91367.0,0.010955],[91362.0,0.010956],[91360.0,0.21312]],[[91392.0,0.10239167],[91395.0,0.09744203],[91400.0,0.06134323],[91406.0,0.45336],[91494.0,0.39312205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830507597,[[91379.0,0.010954],[91373.0,0.07855293],[91367.0,0.010955],[91362.0,0.010956],[91360.0,0.21312]],[[91392.0,0.10239167],[91395.0,0.09744203],[91400.0,0.06134323],[91406.0,0.45336],[91444.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830508215,[[91375.0,0.010954],[91373.0,0.07855293],[91367.0,0.010955],[91360.0,0.21312],[91350.0,0.010957]],[[91391.0,0.00927167],[91392.0,0.09312],[91395.0,0.09744203],[91400.0,0.06134323],[91406.0,0.45336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830508419,[[91363.0,0.09437809],[91362.0,4.599e-05],[91360.0,0.21312],[91354.0,0.010957],[91346.0,0.010958]],[[91390.0,0.1067137],[91392.0,0.09312],[91400.0,0.06134323],[91406.0,0.45336],[91447.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830508715,[[91370.0,0.010955],[91366.0,0.09442408],[91360.0,0.21312],[91354.0,0.010957],[91346.0,0.010958]],[[91388.0,0.00927167],[91389.0,0.09744203],[91392.0,0.09312],[91400.0,0.06134323],[91406.0,0.45336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830508906,[[91370.0,0.010955],[91366.0,0.09442408],[91360.0,0.21312],[91354.0,0.010957],[91346.0,0.010958]],[[91387.0,0.00927167],[91388.0,0.09744203],[91392.0,0.09312],[91400.0,0.06134323],[91406.0,0.45336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830510112,[[91370.0,0.010955],[91366.0,0.09442408],[91360.0,0.21312],[91354.0,0.010957],[91346.0,0.010958]],[[91386.0,0.00927167],[91387.0,0.09744203],[91392.0,0.09312],[91400.0,0.06134323],[91406.0,0.45336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830510311,[[91366.0,0.09442408],[91363.0,0.010956],[91360.0,0.21312],[91346.0,0.010958],[91320.0,0.25486502]],[[91386.0,0.00927167],[91387.0,0.09744203],[91392.0,0.09312],[91400.0,0.06134323],[91406.0,0.45336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830510512,[[91375.0,0.010954],[91366.0,0.09437809],[91363.0,0.010956],[91360.0,0.21312],[91346.0,0.010958]],[[91389.0,0.00927167],[91392.0,0.09312],[91393.0,0.09744203],[91400.0,0.06134323],[91406.0,0.45336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830510704,[[91377.0,0.010954],[91372.0,0.09437809],[91363.0,0.010956],[91360.0,0.21312],[91346.0,0.010958]],[[91392.0,0.09312],[91393.0,0.09744203],[91394.0,0.00927167],[91400.0,0.06134323],[91406.0,0.45336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830511412,[[91372.0,0.09437809],[91368.0,0.010955],[91363.0,0.010956],[91360.0,0.21312],[91346.0,0.010958]],[[91392.0,0.09312],[91400.0,0.06134323],[91401.0,0.00927167],[91406.0,0.45336],[91498.0,0.39312205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830511617,[[91372.0,0.09437809],[91368.0,0.010955],[91363.0,0.010956],[91360.0,0.21312],[91346.0,0.010958]],[[91392.0,0.09312],[91398.0,0.00927167],[91400.0,0.15878526],[91406.0,0.45336],[91469.0,0.00218655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830511910,[[91375.0,4.583e-05],[91374.0,0.09437809],[91368.0,0.010955],[91363.0,0.010956],[91360.0,0.21312]],[[91392.0,0.09312],[91398.0,0.00927167],[91400.0,0.15878526],[91406.0,0.45336],[91460.0,0.19621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830512105,[[91375.0,4.583e-05],[91374.0,0.09437809],[91368.0,0.010955],[91363.0,0.010956],[91360.0,0.21312]],[[91392.0,0.09312],[91395.0,0.00927167],[91400.0,0.15878526],[91406.0,0.45336],[91448.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830512306,[[91381.0,0.010953],[91375.0,4.583e-05],[91374.0,0.09437809],[91368.0,0.010955],[91363.0,0.010956]],[[91392.0,0.09312],[91395.0,0.00927167],[91396.0,0.09744203],[91400.0,0.06134323],[91406.0,0.45336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830512611,[[91375.0,4.583e-05],[91374.0,0.09437809],[91368.0,0.010955],[91363.0,0.010956]],[[91392.0,0.09312],[91395.0,0.00927167],[91396.0,0.09744203],[91400.0,0.06134323],[91406.0,0.45336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830512612,[[91393.0,0.010952],[91380.0,4.583e-05],[91379.0,0.09437809],[91370.0,0.09312],[91363.0,0.010956]],[[91399.0,0.00927167],[91400.0,0.06134323],[91402.0,0.09744203],[91467.0,0.1096],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830512910,[[91402.0,0.0093175],[91401.0,0.09437809],[91396.0,0.010952],[91394.0,0.09312],[91390.0,0.01098924]],[[91437.0,0.06143548],[91448.0,0.37252],[91459.0,0.93132],[91477.0,0.1373611],[91493.0,0.19621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830513117,[[91409.0,0.10369559],[91406.0,0.01095],[91400.0,0.09312],[91396.0,0.010952],[91390.0,0.01098924]],[[91436.0,0.09312],[91446.0,0.24068],[91459.0,0.93132],[91462.0,0.37252],[91476.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830513317,[[91420.0,0.010949],[91411.0,0.09437809],[91410.0,0.0093175],[91406.0,0.01095],[91400.0,0.09312]],[[91435.0,0.09312],[91443.0,0.010946],[91447.0,0.24068],[91448.0,0.06020089],[91456.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830513507,[[91420.0,0.010949],[91411.0,0.09437809],[91410.0,0.0093175],[91406.0,0.01095],[91400.0,0.09312]],[[91434.0,0.09312],[91443.0,0.010946],[91447.0,0.24068],[91448.0,0.06020089],[91456.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830513707,[[91411.0,0.09964459],[91400.0,0.09312],[91383.0,0.010953],[91364.0,0.12],[91361.0,0.13729644]],[[91434.0,0.09312],[91437.0,0.09744203],[91447.0,0.24068],[91448.0,0.06020089],[91450.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830513910,[[91411.0,0.09964459],[91410.0,0.01095],[91400.0,0.09312],[91383.0,0.010953],[91364.0,0.12]],[[91434.0,0.104067],[91437.0,0.09744203],[91447.0,0.24068],[91448.0,0.06020089],[91450.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830514118,[[91411.0,0.09964459],[91401.0,0.010951],[91400.0,0.09312],[91383.0,0.010953],[91364.0,0.12]],[[91434.0,0.09312],[91437.0,0.10838903],[91447.0,0.24068],[91448.0,0.06020089],[91450.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830514615,[[91401.0,0.010951]],[[91450.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830514616,[[91416.0,0.00946914],[91410.0,0.09312],[91407.0,0.01095],[91401.0,0.010951],[91391.0,0.15948]],[[91443.0,0.09744203],[91469.0,0.00218655],[91510.0,0.10575641],[91522.0,0.19621541],[91538.0,0.25552933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830514822,[[91425.0,0.010948],[91420.0,0.00946914],[91413.0,0.01095],[91410.0,0.09312],[91407.0,0.01095]],[[91442.0,0.09312],[91443.0,0.09744203],[91446.0,0.00927167],[91452.0,0.35536],[91469.0,0.37470655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830515116,[[91425.0,0.010948],[91420.0,0.00946914],[91413.0,0.01095],[91410.0,0.09312],[91407.0,0.01095]],[[91442.0,0.09312],[91443.0,0.09744203],[91446.0,0.00927167],[91452.0,0.35536],[91453.0,0.0615484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830515311,[[91425.0,0.010948],[91420.0,0.00946914],[91413.0,0.01095],[91410.0,0.09312],[91407.0,0.01095]],[[91442.0,0.09312],[91443.0,0.09744203],[91446.0,0.00927167],[91452.0,0.35536],[91470.0,0.01076188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830515519,[[91425.0,0.010948],[91420.0,0.00946914],[91410.0,0.09312],[91407.0,0.01095],[91392.0,0.010952]],[[91442.0,0.09312],[91443.0,0.09744203],[91446.0,0.00927167],[91452.0,0.35536],[91470.0,0.0881693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830515708,[[91425.0,0.010948],[91420.0,0.10384723],[91410.0,0.09312],[91407.0,0.01095],[91392.0,0.010952]],[[91442.0,0.09312],[91443.0,0.09744203],[91446.0,0.00927167],[91452.0,0.35536],[91454.0,0.05971816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830516017,[[91425.0,0.010948],[91420.0,0.10384723],[91410.0,0.09312],[91407.0,0.01095],[91392.0,0.010952]],[[91442.0,0.09312],[91443.0,0.09744203],[91446.0,0.00927167],[91452.0,0.35536],[91518.0,0.054687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830516217,[[91425.0,0.010948],[91420.0,0.10384723],[91413.0,0.01095],[91410.0,0.09312],[91407.0,0.01095]],[[91442.0,0.09312],[91443.0,0.09744203],[91446.0,0.00927167],[91452.0,0.35536],[91457.0,0.05929491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830516526,[[91427.0,0.010948],[91421.0,0.00946914],[91420.0,0.09437809],[91413.0,0.01095],[91410.0,0.09312]],[[91442.0,0.09312],[91443.0,0.09744203],[91446.0,0.00927167],[91452.0,0.35536],[91457.0,0.05929491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830516710,[[91427.0,0.010948],[91421.0,0.00946914],[91420.0,0.09437809],[91413.0,0.01095],[91410.0,0.09312]],[[91442.0,0.09312],[91446.0,0.00927167],[91449.0,0.09744203],[91452.0,0.35536],[91457.0,0.05929491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830516912,[[91427.0,0.010948],[91425.0,0.09437809],[91421.0,0.00946914],[91413.0,0.01095],[91410.0,0.09312]],[[91442.0,0.09312],[91446.0,0.00927167],[91449.0,0.09744203],[91452.0,0.35536],[91457.0,0.05929491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830517112,[[91427.0,0.10532609],[91425.0,0.00946914],[91420.0,0.09312],[91413.0,0.01095],[91347.0,0.235189]],[[91442.0,0.09312],[91449.0,0.09744203],[91451.0,0.00927167],[91452.0,0.35536],[91544.0,5.58732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830517316,[[91427.0,0.10532609],[91425.0,0.00946914],[91420.0,0.09312],[91413.0,0.01095],[91370.0,0.14825144]],[[91442.0,0.09312],[91449.0,0.09744203],[91451.0,0.00927167],[91452.0,0.35536],[91516.0,0.054688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830517621,[[91427.0,0.10532609],[91425.0,0.00946914],[91420.0,0.09312],[91413.0,0.01095],[91370.0,0.14825144]],[[91442.0,0.09312],[91449.0,0.09744203],[91451.0,0.00927167],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830518020,[[91427.0,0.10532609],[91425.0,0.00946914],[91420.0,0.09312],[91413.0,0.01095],[91371.0,1.06857644]],[[91442.0,0.09312],[91449.0,0.09744203],[91451.0,0.00927167],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830518623,[[91427.0,0.10532609],[91425.0,0.00946914],[91420.0,0.09312],[91413.0,0.01095],[91371.0,0.93128]],[[91442.0,0.09312],[91449.0,0.09744203],[91451.0,0.00927167],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830518920,[[91427.0,0.10532609],[91425.0,0.00946914],[91420.0,0.09312],[91413.0,0.01095],[91382.0,0.12]],[[91442.0,0.09312],[91449.0,0.09744203],[91451.0,0.00927167],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830519412,[[91429.0,0.09437809],[91428.0,0.00946914],[91427.0,0.010948],[91420.0,0.09312],[91413.0,0.01095]],[[91442.0,0.09312],[91449.0,0.09744203],[91450.0,0.00927167],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830519614,[[91420.0,0.09312]],[[91442.0,0.09312],[91449.0,0.09744203],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830519615,[[91424.0,0.11479523],[91420.0,0.09312],[91391.0,0.170432],[91295.0,0.054821],[91294.0,0.39210004]],[[91442.0,0.09312],[91447.0,0.00927167],[91449.0,0.09744203],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830519815,[[91411.0,0.09437809],[91391.0,0.010952],[91390.0,0.01098924],[91383.0,0.010953],[91374.0,0.08690502]],[[91435.0,0.00927167],[91436.0,0.09744203],[91442.0,0.09312],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830520019,[[91413.0,0.10384723],[91412.0,0.09308],[91403.0,0.010951],[91402.0,0.21416],[91393.0,0.37244]],[[91436.0,0.09744203],[91442.0,0.09312],[91452.0,0.35536],[91459.0,0.05973295],[91516.0,0.1920491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830520218,[[91418.0,0.09437809],[91417.0,0.00946914],[91412.0,0.09308],[91403.0,0.010951],[91402.0,0.21416]],[[91439.0,0.00927167],[91442.0,0.19056203],[91452.0,0.35536],[91459.0,0.05973295],[91516.0,0.1920491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830520426,[[91419.0,0.11479623],[91412.0,0.09308],[91403.0,0.010951],[91402.0,0.21416],[83047.0,1.0]],[[91442.0,0.19056203],[91444.0,0.00927167],[91452.0,0.35536],[91459.0,0.05973295],[91516.0,0.1920491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830520721,[[91421.0,0.08779623],[91412.0,0.09308],[91403.0,0.010951],[91402.0,0.21416],[91216.0,0.62736007]],[[91442.0,0.19056203],[91444.0,0.00927167],[91452.0,0.35536],[91459.0,0.05973295],[91516.0,0.1920491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830520921,[[91421.0,0.08779623],[91412.0,0.09308],[91403.0,0.010951],[91402.0,0.21416],[91366.0,0.13729644]],[[91442.0,0.19056203],[91444.0,0.00927167],[91452.0,0.35536],[91459.0,0.05973295],[91516.0,0.054688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830521219,[[91421.0,0.07832709],[91417.0,0.00946914],[91412.0,0.09308],[91403.0,0.010951],[91402.0,0.21416]],[[91441.0,0.00927167],[91442.0,0.19056203],[91452.0,0.35536],[91459.0,0.05973295],[91516.0,0.054688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830521421,[[91418.0,0.010949],[91417.0,0.00946914],[91412.0,0.09308],[91403.0,0.010951],[91402.0,0.21416]],[[91440.0,0.00927167],[91441.0,0.09744203],[91442.0,0.09312],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830522420,[[91412.0,0.09308],[91403.0,0.010951],[91402.0,0.21416]],[[91440.0,0.00927167],[91441.0,0.09744203],[91442.0,0.09312],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830522421,[[91406.0,0.01149468],[91392.0,0.010952],[91351.0,0.1097],[91347.0,0.054789],[91345.0,0.19612436]],[[91427.0,0.01077054],[91428.0,0.09541982],[91442.0,0.09312],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830522620,[[91401.0,0.010951],[91398.0,0.01149468],[91380.0,0.010953],[91377.0,0.3724],[91365.0,0.93104]],[[91422.0,0.01077054],[91423.0,0.09541982],[91432.0,0.09308],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830522827,[[91399.0,0.18672987],[91389.0,0.010952],[91383.0,0.101393],[91377.0,0.3724],[91375.0,0.05998066]],[[91422.0,0.01077054],[91423.0,0.09541982],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830522828,[[91399.0,0.18672987],[91389.0,0.010952],[91383.0,0.101393],[91377.0,0.3724],[91375.0,0.05998066]],[[91422.0,0.01077054],[91423.0,0.09541982],[91425.0,0.09308],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830523022,[[91402.0,0.10514455],[91399.0,0.09308],[91395.0,0.010952],[91389.0,0.010952],[91383.0,0.101393]],[[91423.0,0.09541982],[91425.0,0.09308],[91427.0,0.01077054],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830523218,[[91409.0,0.01095],[91405.0,0.09364987],[91404.0,0.01149468],[91399.0,0.09308],[91395.0,0.010952]],[[91425.0,0.09308],[91427.0,0.01077054],[91429.0,0.09541982],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830523417,[[91405.0,0.09364987],[91399.0,0.09308],[91395.0,0.010952]],[[91425.0,0.09308],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830523418,[[91411.0,0.01095],[91406.0,0.01149468],[91405.0,0.09364987],[91399.0,0.09308],[91395.0,0.010952]],[[91425.0,0.09308],[91431.0,0.01077054],[91435.0,0.09541982],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830523924,[[91411.0,0.01095],[91406.0,0.01149468],[91405.0,0.09364987],[91399.0,0.09308],[91395.0,0.010952]],[[91425.0,0.09308],[91430.0,0.09541982],[91431.0,0.01077054],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830524223,[[91408.0,0.01095],[91405.0,0.09364987],[91402.0,0.01149468],[91399.0,0.09308],[91395.0,0.010952]],[[91425.0,0.09308],[91427.0,0.01077054],[91430.0,0.09541982],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830524724,[[91410.0,0.01095],[91406.0,0.01149468],[91405.0,0.09364987],[91399.0,0.09308],[91395.0,0.010952]],[[91425.0,0.09308],[91427.0,0.01077054],[91430.0,0.09541982],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830525319,[[91408.0,0.01149468],[91407.0,0.09364987],[91399.0,0.09308],[91395.0,0.010952],[83071.0,0.085]],[[91425.0,0.09308],[91430.0,0.09541982],[91432.0,0.01077054],[91452.0,0.35536],[91459.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830525527,[[91414.0,0.010949],[91410.0,0.09364987],[91409.0,0.01149468],[91401.0,0.010951],[91399.0,0.09308]],[[91425.0,0.09308],[91432.0,0.01077054],[91437.0,0.09541982],[91438.0,0.010947],[91452.0,0.35536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830526221,[[91411.0,0.01095],[91410.0,0.09364987],[91409.0,0.01149468],[91399.0,0.09308],[91391.0,0.010952]],[[91425.0,0.09308],[91432.0,0.01077054],[91436.0,0.010947],[91437.0,0.09541982],[91452.0,0.35536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830526520,[[91411.0,0.01095],[91410.0,0.09364987],[91409.0,0.01149468],[91399.0,0.09308],[91391.0,0.010952]],[[91425.0,0.09308],[91432.0,0.01077054],[91437.0,0.09541982],[91452.0,0.35536],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830526724,[[91411.0,0.01095],[91410.0,0.09364987],[91409.0,0.01149468],[91399.0,0.09308],[91391.0,0.010952]],[[91425.0,0.09308],[91432.0,0.01077054],[91437.0,0.09541982],[91452.0,0.35536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830526725,[[91411.0,0.01095],[91410.0,0.09364987],[91409.0,0.01149468],[91399.0,0.09308],[91391.0,0.010952]],[[91425.0,0.09308],[91432.0,0.01077054],[91437.0,0.09541982],[91452.0,0.35536],[91486.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830527620,[[91411.0,0.01095],[91410.0,0.09364987],[91409.0,0.01149468],[91400.0,0.12],[91399.0,0.09308]],[[91425.0,0.09308],[91432.0,0.10619036],[91452.0,0.35536],[91472.0,0.1977],[91486.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830527828,[[91411.0,0.01095],[91410.0,0.09364987],[91409.0,0.01149468],[91400.0,0.12],[91399.0,0.09308]],[[91425.0,0.09308],[91427.0,0.00016406],[91432.0,0.10619036],[91452.0,0.35536],[91472.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830528022,[[91413.0,0.01095],[91410.0,0.09364987],[91409.0,0.01149468],[91401.0,0.010951],[91400.0,0.12]],[[91425.0,0.09308],[91427.0,0.00016406],[91432.0,0.10619036],[91436.0,0.010947],[91452.0,0.35536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830528526,[[91415.0,0.010949],[91410.0,0.09364987],[91409.0,0.01149468],[91401.0,0.010951],[91400.0,0.12]],[[91425.0,0.09308],[91427.0,0.00016406],[91432.0,0.10619036],[91452.0,0.35536],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830528724,[[91415.0,0.010949],[91410.0,0.09364987],[91409.0,0.01149468],[91401.0,0.010951],[91400.0,0.12]],[[91425.0,0.09308],[91427.0,0.00016406],[91432.0,0.10619036],[91452.0,0.35536],[91498.0,0.19621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830530029,[[91415.0,0.010949],[91410.0,0.09364987],[91409.0,0.01149468],[91406.0,0.01095],[91401.0,0.010951]],[[91425.0,0.09308],[91427.0,0.00016406],[91432.0,0.10619036],[91452.0,0.35536],[91498.0,0.19621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830530228,[[91410.0,0.09364987],[91409.0,0.01149468],[91406.0,0.01095],[91401.0,0.010951],[91370.0,0.13729644]],[[91425.0,0.09308],[91427.0,0.00016406],[91432.0,0.10619036],[91452.0,0.35536],[91498.0,0.19621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830530628,[[91410.0,0.09364987],[91409.0,0.01149468],[91401.0,0.010951],[91397.0,0.010951],[91370.0,0.13729644]],[[91425.0,0.09308],[91427.0,0.00016406],[91432.0,0.10619036],[91452.0,0.35536],[91498.0,0.19621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830530816,[[91401.0,0.010951],[91397.0,0.010951],[91370.0,0.13729644]],[[91425.0,0.09308],[91427.0,0.00016406],[91452.0,0.35536],[91498.0,0.19621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830530817,[[91412.0,0.10514455],[91406.0,0.01095],[91401.0,0.010951],[91397.0,0.010951],[91383.0,0.09044]],[[91425.0,0.09308],[91427.0,0.00016406],[91436.0,0.01077054],[91438.0,0.09541982],[91452.0,0.35536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830531228,[[91412.0,0.10514455],[91406.0,0.01095],[91401.0,0.010951],[91397.0,0.010951],[91383.0,0.09044]],[[91425.0,0.09308],[91427.0,0.00016406],[91433.0,0.01077054],[91438.0,0.09541982],[91452.0,0.35536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830531428,[[91419.0,0.010949],[91412.0,0.10514455],[91406.0,0.01095],[91401.0,0.010951],[91397.0,0.010951]],[[91425.0,0.09308],[91427.0,0.00016406],[91433.0,0.01077054],[91438.0,0.09541982],[91452.0,0.35536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830531929,[[91419.0,0.10514455],[91414.0,0.010949],[91411.0,0.01095],[91409.0,0.09308],[91397.0,0.010951]],[[91439.0,0.09308],[91442.0,0.01077054],[91444.0,0.09541982],[91450.0,0.010945],[91454.0,0.38548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830532140,[[91423.0,0.010948],[91419.0,0.10514455],[91413.0,0.00016406],[91411.0,0.01095],[91409.0,0.09308]],[[91440.0,0.01077054],[91441.0,0.09541982],[91454.0,0.4258],[91472.0,0.581003],[91483.0,0.93096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830532324,[[91423.0,0.010948],[91419.0,0.10514455],[91413.0,0.00016406],[91411.0,0.01095],[91410.0,0.12]],[[91439.0,0.09308],[91440.0,0.01077054],[91441.0,0.09541982],[91454.0,0.4258],[91472.0,0.581003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830532627,[[91419.0,0.09364987],[91415.0,0.01149468],[91413.0,0.00016406],[91411.0,0.01095],[91410.0,0.12]],[[91438.0,0.01077054],[91439.0,0.09308],[91441.0,0.09541982],[91446.0,0.010946],[91454.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830532834,[[91419.0,0.09364987],[91418.0,0.01149468],[91413.0,0.00016406],[91411.0,0.01095],[91410.0,0.12]],[[91438.0,0.01077054],[91439.0,0.09308],[91441.0,0.09541982],[91446.0,0.010946],[91454.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830533133,[[91419.0,0.09364987],[91418.0,0.01149468],[91413.0,0.00016406],[91411.0,0.01095],[91410.0,0.12]],[[91438.0,0.01077054],[91439.0,0.09308],[91441.0,0.09541982],[91444.0,0.010946],[91454.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830533635,[[91422.0,0.010948],[91419.0,0.09364987],[91418.0,0.01149468],[91413.0,0.00016406],[91411.0,0.01095]],[[91438.0,0.01077054],[91439.0,0.09308],[91441.0,0.09541982],[91442.0,0.010946],[91453.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830534135,[[91422.0,0.010948],[91419.0,0.09364987],[91418.0,0.01149468],[91413.0,0.00016406],[91411.0,0.01095]],[[91438.0,0.01077054],[91439.0,0.09308],[91441.0,0.09541982],[91445.0,0.010946],[91453.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830535235,[[91424.0,0.010948],[91419.0,0.09364987],[91418.0,0.01149468],[91413.0,0.00016406],[91411.0,0.01095]],[[91438.0,0.01077054],[91439.0,0.09308],[91441.0,0.09541982],[91445.0,0.010946],[91471.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830536231,[[91419.0,0.09364987],[91418.0,0.01149468],[91415.0,0.010949],[91413.0,0.00016406],[91411.0,0.01095]],[[91438.0,0.01077054],[91439.0,0.09308],[91441.0,0.09541982],[91469.0,0.00218655],[91471.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830536536,[[91421.0,0.10514455],[91420.0,0.010949],[91413.0,0.00016406],[91411.0,0.13095],[91403.0,0.010951]],[[91441.0,0.09541982],[91442.0,0.01077054],[91451.0,0.010945],[91461.0,0.010944],[91469.0,0.00218655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830536744,[[91422.0,0.10514455],[91420.0,0.010949],[91413.0,0.00016406],[91411.0,0.13095],[91403.0,0.010951]],[[91440.0,0.09308],[91442.0,0.01077054],[91447.0,0.09541982],[91451.0,0.010945],[91456.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830537126,[[91430.0,0.010948],[91422.0,0.10514455],[91420.0,0.010949],[91413.0,0.00016406],[91411.0,0.13095]],[[91440.0,0.09308],[91442.0,0.01077054],[91447.0,0.09541982],[91451.0,0.010945],[91456.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830537438,[[91422.0,0.10514455],[91420.0,0.010949],[91413.0,0.00016406],[91411.0,0.13095],[91381.0,0.19206544]],[[91440.0,0.09308],[91442.0,0.01077054],[91447.0,0.09541982],[91449.0,0.010945],[91456.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830537732,[[91422.0,0.10514455],[91420.0,0.010949],[91419.0,0.09308],[91413.0,0.00016406],[91411.0,0.13095]],[[91442.0,0.01077054],[91447.0,0.09541982],[91449.0,0.010945],[91473.0,0.08597822],[91502.0,0.19621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830538036,[[91422.0,0.10514455],[91420.0,0.010949],[91419.0,0.09308],[91413.0,0.00016406],[91411.0,0.13095]],[[91442.0,0.01077054],[91443.0,0.09308],[91447.0,0.09541982],[91449.0,0.010945],[91458.0,0.30296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830538535,[[91422.0,0.09364987],[91420.0,0.010949],[91419.0,0.09308],[91418.0,0.01149468],[91413.0,0.00016406]],[[91442.0,0.01077054],[91443.0,0.09308],[91447.0,0.09541982],[91449.0,0.010945],[91458.0,0.30296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830538737,[[91422.0,0.09364987],[91420.0,0.010949],[91419.0,0.09308],[91418.0,0.01149468],[91413.0,0.00016406]],[[91441.0,0.01077054],[91442.0,0.09541982],[91443.0,0.09308],[91449.0,0.010945],[91458.0,0.30296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830539136,[[91429.0,0.010948],[91422.0,0.09364987],[91421.0,0.01149468],[91420.0,0.010949],[91419.0,0.09308]],[[91441.0,0.01077054],[91442.0,0.09541982],[91443.0,0.09308],[91449.0,0.010945],[91458.0,0.30296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830539337,[[91429.0,0.010948],[91422.0,0.09364987],[91421.0,0.01149468],[91420.0,0.010949],[91419.0,0.09308]],[[91443.0,0.09308],[91446.0,0.01077054],[91447.0,0.09541982],[91449.0,0.010945],[91458.0,0.30296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830539531,[[91429.0,0.010948],[91422.0,0.09364987],[91421.0,0.01149468],[91420.0,0.010949],[91419.0,0.09308]],[[91443.0,0.10385054],[91447.0,0.09541982],[91449.0,0.010945],[91458.0,0.30296],[91488.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830539732,[[91430.0,0.010947],[91422.0,0.09364987],[91421.0,0.01149468],[91420.0,0.010949],[91419.0,0.09308]],[[91443.0,0.10385054],[91447.0,0.09541982],[91458.0,0.30296],[91488.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830539733,[[91430.0,0.010947],[91422.0,0.09364987],[91421.0,0.01149468],[91420.0,0.010949],[91419.0,0.09308]],[[91443.0,0.10385054],[91447.0,0.09541982],[91452.0,0.010945],[91458.0,0.30296],[91477.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830540238,[[91430.0,0.010947],[91422.0,0.09364987],[91421.0,0.01149468],[91420.0,0.010949],[91419.0,0.09308]],[[91443.0,0.10385054],[91447.0,0.09541982],[91450.0,0.010945],[91458.0,0.30296],[91477.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830540443,[[91427.0,0.010948],[91422.0,0.10514455],[91420.0,0.010949],[91419.0,0.09308],[83000.0,1.0]],[[91443.0,0.10385054],[91447.0,0.09541982],[91448.0,0.010945],[91458.0,0.30296],[91464.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830540733,[[91427.0,0.010948],[91422.0,0.10514455],[91420.0,0.010949],[91419.0,0.09308],[91362.0,0.25486502]],[[91443.0,0.10385054],[91447.0,0.09541982],[91448.0,0.010945],[91458.0,0.30296],[91464.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830540924,[[91427.0,0.010948],[91422.0,0.10514455],[91420.0,0.010949],[91419.0,0.09308],[91373.0,0.19612436]],[[91443.0,0.10385054],[91447.0,0.09541982],[91448.0,0.010945],[91458.0,0.30296],[91464.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830541123,[[91427.0,0.010948],[91422.0,0.10514455],[91420.0,0.010949],[91419.0,0.09308],[91373.0,0.19612436]],[[91442.0,0.01077054],[91443.0,0.09308],[91447.0,0.09541982],[91448.0,0.010945],[91458.0,0.30296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830541321,[[91427.0,0.010948],[91422.0,0.10514455],[91420.0,0.010949],[91419.0,0.09308],[91373.0,0.19612436]],[[91442.0,0.01077054],[91447.0,0.09541982],[91448.0,0.010945],[91475.0,0.01094979],[91486.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830541521,[[91427.0,0.010948],[91422.0,0.10514455],[91420.0,0.010949],[91419.0,0.09308],[91387.0,0.14824944]],[[91442.0,0.01077054],[91443.0,0.09308],[91447.0,0.09541982],[91448.0,0.010945],[91459.0,0.47130491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830541734,[[91427.0,0.010948],[91422.0,0.09364987],[91420.0,0.010949],[91419.0,0.09308],[91418.0,0.01149468]],[[91441.0,0.01077054],[91442.0,0.09541982],[91443.0,0.09308],[91448.0,0.010945],[91459.0,0.47130491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830541934,[[91411.0,0.21364987],[91409.0,0.01149468],[91400.0,0.010951],[91395.0,0.010952],[91380.0,0.010953]],[[91432.0,0.10619036],[91443.0,0.09308],[91444.0,0.010946],[91457.0,0.010944],[91459.0,0.47130491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830542238,[[91414.0,0.09308],[91405.0,0.09364987],[91404.0,0.02244568],[91400.0,0.010951],[91393.0,0.31048]],[[91426.0,0.09541982],[91443.0,0.09308],[91449.0,0.010945],[91457.0,0.010944],[91459.0,0.47130491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830542421,[[91414.0,0.09308],[91408.0,0.01149468],[91405.0,0.09364987],[91404.0,0.010951],[91400.0,0.010951]],[[91429.0,0.01077054],[91432.0,0.09541982],[91443.0,0.09308],[91449.0,0.010945],[91457.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830542833,[[91417.0,0.010949],[91414.0,0.09308],[91408.0,0.01149468],[91405.0,0.09364987],[91404.0,0.010951]],[[91429.0,0.01077054],[91432.0,0.09541982],[91437.0,0.010947],[91443.0,0.09308],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830543225,[[91415.0,0.010949],[91414.0,0.09308],[91408.0,0.01149468],[91405.0,0.09364987],[91404.0,0.010951]],[[91429.0,0.01077054],[91432.0,0.09541982],[91437.0,0.010947],[91443.0,0.09308],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830543723,[[91417.0,0.010949],[91414.0,0.09308],[91408.0,0.01149468],[91405.0,0.09364987],[91404.0,0.010951]],[[91429.0,0.01077054],[91432.0,0.09541982],[91437.0,0.010947],[91443.0,0.09308],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830543920,[[91414.0,0.104029],[91408.0,0.01149468],[91405.0,0.09364987],[91404.0,0.010951],[83000.0,1.0]],[[91429.0,0.01077054],[91432.0,0.09541982],[91435.0,0.010947],[91443.0,0.09308],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830544637,[[91414.0,0.104029],[91408.0,0.01149468],[91405.0,0.09364987],[91404.0,0.010951],[83000.0,1.0]],[[91429.0,0.01077054],[91432.0,0.09541982],[91435.0,0.010947],[91443.0,0.09308],[91445.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830544828,[[91414.0,0.104029],[91408.0,0.01149468],[91405.0,0.09364987],[91404.0,0.010951],[91285.0,0.62736007]],[[91429.0,0.01077054],[91432.0,0.09541982],[91435.0,0.010947],[91443.0,0.09308],[91445.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830545133,[[91414.0,0.104029],[91410.0,0.09364987],[91408.0,0.01149468],[91404.0,0.010951],[91285.0,0.62736007]],[[91432.0,0.09541982],[91433.0,0.01077054],[91435.0,0.010947],[91443.0,0.09308],[91445.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830545336,[[91414.0,0.104029],[91410.0,0.09364987],[91408.0,0.01149468],[91404.0,0.010951],[91394.0,0.12]],[[91432.0,0.09541982],[91433.0,0.01077054],[91435.0,0.010947],[91443.0,0.09308],[91445.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830545640,[[91414.0,0.104029],[91410.0,0.09364987],[91408.0,0.01149468],[91404.0,0.010951],[91394.0,0.12]],[[91432.0,0.10619036],[91435.0,0.010947],[91443.0,0.09308],[91445.0,0.010946],[91475.0,0.52067089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830546034,[[91418.0,0.010949],[91414.0,0.09308],[91410.0,0.09364987],[91408.0,0.01149468],[91404.0,0.010951]],[[91431.0,0.01077054],[91432.0,0.09541982],[91438.0,0.010947],[91443.0,0.09308],[91463.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830546635,[[91415.0,0.010949],[91414.0,0.09308],[91410.0,0.09364987],[91408.0,0.01149468],[91404.0,0.010951]],[[91431.0,0.01077054],[91432.0,0.09541982],[91438.0,0.010947],[91443.0,0.09308],[91463.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830547635,[[91414.0,0.09308],[91411.0,0.01149468],[91410.0,0.09364987],[91409.0,0.01095],[91392.0,0.010952]],[[91431.0,0.01077054],[91432.0,0.09541982],[91443.0,0.09308],[91463.0,0.010944],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830547839,[[91414.0,0.09308],[91411.0,0.01149468],[91410.0,0.09364987],[91409.0,0.01095],[91392.0,0.010952]],[[91431.0,0.01077054],[91432.0,0.09541982],[91443.0,0.09308],[91463.0,0.010944],[91510.0,0.31449764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830548132,[[91414.0,0.09308],[91411.0,0.01149468],[91410.0,0.09364987],[91392.0,0.010952],[91388.0,0.13729644]],[[91431.0,0.01077054],[91432.0,0.09541982],[91443.0,0.09308],[91463.0,0.010944],[91510.0,0.31449764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830548339,[[91415.0,0.010949],[91414.0,0.09308],[91411.0,0.01149468],[91410.0,0.09364987],[91404.0,0.010951]],[[91431.0,0.01077054],[91432.0,0.09541982],[91437.0,0.010947],[91443.0,0.09308],[91463.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830548523,[[91421.0,0.13273505],[91415.0,0.010949],[91414.0,0.09308],[91411.0,0.01149468],[91410.0,0.09364987]],[[91431.0,0.01077054],[91432.0,0.09541982],[91437.0,0.010947],[91443.0,0.09308],[91460.0,0.13273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830549237,[[91421.0,0.13273505],[91416.0,0.010949],[91414.0,0.09308],[91411.0,0.01149468],[91410.0,0.09364987]],[[91431.0,0.01077054],[91432.0,0.09541982],[91437.0,0.010947],[91443.0,0.09308],[91460.0,0.13273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830549539,[[91421.0,0.13273505],[91417.0,0.010949],[91414.0,0.09308],[91411.0,0.01149468],[91410.0,0.09364987]],[[91431.0,0.01077054],[91432.0,0.09541982],[91439.0,0.010946],[91443.0,0.09308],[91460.0,0.13273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830551040,[[91421.0,0.13273505],[91417.0,0.010949],[91414.0,0.09308],[91411.0,0.01149468],[91410.0,0.09364987]],[[91431.0,0.01077054],[91432.0,0.09541982],[91436.0,0.010947],[91443.0,0.09308],[91446.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830551738,[[91421.0,0.13273505],[91414.0,0.104029],[91411.0,0.01149468],[91410.0,0.09364987],[91356.0,0.31368003]],[[91431.0,0.01077054],[91432.0,0.09541982],[91436.0,0.010947],[91443.0,0.09308],[91446.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830552137,[[91421.0,0.12097713],[91414.0,0.104029],[91410.0,0.09364987],[91407.0,0.0110492],[91391.0,0.13729644]],[[91432.0,0.010947],[91442.0,0.010946],[91443.0,0.09308],[91446.0,0.010946],[91450.0,0.13273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830552437,[[91421.0,0.12097713],[91414.0,0.104029],[91410.0,0.09364987],[91407.0,0.0110492],[91391.0,0.13729644]],[[91432.0,0.010947],[91442.0,0.010946],[91443.0,0.09308],[91446.0,0.010946],[91476.0,0.1920731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830552638,[[91421.0,0.12097713],[91414.0,0.104029],[91410.0,0.10469907],[91391.0,0.13729644],[83047.0,1.0]],[[91433.0,0.010947],[91442.0,0.010946],[91443.0,0.09308],[91449.0,0.010945],[91450.0,0.13273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830553242,[[91421.0,0.12097713],[91414.0,0.104029],[91410.0,0.10469907],[91391.0,0.13729644],[83047.0,1.0]],[[91432.0,0.010947],[91441.0,0.010946],[91443.0,0.09308],[91449.0,0.010945],[91450.0,0.13273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830553840,[[91421.0,0.12097713],[91414.0,0.104029],[91410.0,0.10469907],[91391.0,0.13729644],[91325.0,0.47052005]],[[91432.0,0.010947],[91433.0,0.09308],[91441.0,0.010946],[91449.0,0.010945],[91450.0,0.13273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830554037,[[91421.0,0.12097713],[91414.0,0.104029],[91410.0,0.10469907],[91391.0,0.13729644],[91325.0,0.47052005]],[[91431.0,0.010948],[91433.0,0.09308],[91441.0,0.010946],[91449.0,0.010945],[91450.0,0.13273505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830554233,[[91421.0,0.12097713],[91414.0,0.104029],[91410.0,0.10469907],[91391.0,0.13729644],[91325.0,0.47052005]],[[91431.0,0.02183537],[91433.0,0.09308],[91434.0,0.09565218],[91441.0,0.010946],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830554630,[[91422.0,1.10856],[91420.0,0.1327507],[91414.0,0.09308],[91402.0,0.054756],[91401.0,0.12]],[[91469.0,5.5e-07],[91478.0,0.01088737],[91484.0,0.09565218],[91514.0,0.1977],[91550.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830554838,[[91422.0,1.10856],[91414.0,0.09308],[91402.0,0.054756],[91401.0,0.12]],[[91469.0,5.5e-07],[91478.0,0.01088737],[91484.0,0.09565218],[91514.0,0.1977],[91550.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830554839,[[91454.0,0.010945],[91450.0,0.1327507],[91440.0,0.1327507],[91437.0,0.054735],[91423.0,0.93088]],[[91517.0,0.010937],[91523.0,0.010937],[91536.0,0.010935],[91537.0,0.1977],[91540.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830555037,[[91482.0,0.0110492],[91470.0,0.1327507],[91461.0,0.010944],[91455.0,0.29948],[91453.0,0.010945]],[[91508.0,0.09565218],[91522.0,0.010937],[91523.0,0.09308],[91537.0,0.010935],[91538.0,0.054675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830555230,[[91482.0,0.0110492],[91470.0,0.1327507],[91455.0,0.29948],[91453.0,0.010945]],[[91508.0,0.09565218],[91522.0,0.010937],[91523.0,0.09308],[91537.0,0.010935],[91538.0,0.054675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830555231,[[91482.0,0.0110492],[91481.0,0.010941],[91475.0,0.09308],[91470.0,0.1327507],[91462.0,0.010944]],[[91508.0,0.09565218],[91523.0,0.09308],[91527.0,0.14848],[91528.0,0.010936],[91530.0,0.07128072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830555430,[[91484.0,0.0110492],[91470.0,0.1327507],[91467.0,0.00016406],[91462.0,0.010944],[91455.0,0.10931769]],[[91508.0,0.18873218],[91527.0,0.14848],[91528.0,0.010936],[91541.0,0.054674],[91559.0,0.0021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830555639,[[91485.0,0.010941],[91484.0,0.0110492],[91483.0,0.09274585],[91474.0,0.09308],[91470.0,0.1327507]],[[91508.0,0.09308],[91512.0,0.010938],[91527.0,0.14848],[91529.0,0.01312111],[91559.0,0.0021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830555940,[[91487.0,0.010941],[91483.0,0.09274585],[91479.0,0.0110492],[91474.0,0.09308],[91470.0,0.1436937]],[[91508.0,0.09308],[91513.0,0.010938],[91527.0,0.14848],[91529.0,0.00218511],[91533.0,0.01122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830556133,[[91483.0,0.09274585],[91482.0,0.010941],[91479.0,0.0110492],[91474.0,0.09308],[91470.0,0.1327507]],[[91508.0,0.09308],[91509.0,0.010938],[91527.0,0.14848],[91529.0,0.01312111],[91533.0,0.01122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830556339,[[91483.0,0.10379505],[91474.0,0.09308],[91470.0,0.1436937],[91464.0,0.01112251],[91455.0,0.054725]],[[91508.0,0.09308],[91527.0,0.14848],[91529.0,0.00218511],[101400.0,0.4],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830556644,[[91488.0,0.10379505],[91474.0,0.09308],[91470.0,0.010943],[91464.0,0.01112251],[91455.0,0.054725]],[[91529.0,0.00218511],[91534.0,0.01088214],[91540.0,0.37232],[91551.0,0.941773],[91570.0,0.09171892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830556843,[[91488.0,0.10379505],[91474.0,0.09308],[91470.0,0.010943],[91464.0,0.01112251],[91455.0,0.054725]],[[91522.0,0.01088737],[91523.0,0.1684],[91528.0,0.09308],[91529.0,0.00218511],[91540.0,0.37232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830557036,[[91496.0,0.01094],[91488.0,0.10379505],[91478.0,0.010942],[91474.0,0.09308],[91470.0,0.010943]],[[91522.0,0.01088737],[91523.0,0.1684],[91528.0,0.09308],[91529.0,0.00218511],[91540.0,0.37232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830557739,[[91500.0,0.00016397],[91496.0,0.01094],[91488.0,0.10379505],[91478.0,0.010942],[91474.0,0.09308]],[[91517.0,0.10653955],[91523.0,0.1684],[91528.0,0.09308],[91529.0,0.00218511],[91540.0,0.37232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830557941,[[91489.0,0.0110492],[91478.0,0.010942],[91474.0,0.09308],[91397.0,0.19612436],[83104.0,0.006]],[[91516.0,0.09304],[91517.0,0.10653955],[91522.0,0.4],[91523.0,0.1684],[91529.0,0.00218511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830558143,[[91489.0,0.0110492],[91478.0,0.010942],[91474.0,0.09308],[91397.0,0.19612436],[83104.0,0.006]],[[91516.0,0.09304],[91517.0,0.10653955],[91523.0,0.1684],[91529.0,0.00218511],[91539.0,0.01087804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830558330,[[91493.0,0.01094],[91489.0,0.0110492],[91474.0,0.09308],[91466.0,0.010943],[91440.0,0.21867022]],[[91516.0,0.18869218],[91517.0,0.01088737],[91523.0,0.1684],[91529.0,0.00218511],[91539.0,0.01087804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830558738,[[91490.0,0.0110492],[91489.0,0.01094],[91474.0,0.09308],[91466.0,0.010943],[91440.0,0.21867022]],[[91516.0,0.18869218],[91517.0,0.01088737],[91523.0,0.1684],[91529.0,0.00218511],[91539.0,0.01087804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830558929,[[91490.0,0.0110492],[91489.0,0.01094],[91474.0,0.09308],[91466.0,0.010943],[91458.0,0.14321416]],[[91516.0,0.18869218],[91517.0,0.01088737],[91523.0,0.1684],[91529.0,0.00218511],[91537.0,0.06974705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830559735,[[91490.0,0.0110492],[91489.0,0.01094],[91474.0,0.09308],[91466.0,0.010943],[91458.0,0.14321416]],[[91515.0,0.09565218],[91516.0,0.10392737],[91523.0,0.1684],[91529.0,0.00218511],[91537.0,0.06974705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830559931,[[91490.0,0.0110492],[91489.0,0.10368585],[91474.0,0.09308],[91466.0,0.010943],[91458.0,0.14321416]],[[91515.0,0.09565218],[91516.0,0.10392737],[91523.0,0.1684],[91529.0,0.00218511],[91537.0,0.06974705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830560440,[[91491.0,0.01094],[91490.0,0.10379505],[91474.0,0.09308],[91466.0,0.010943],[91458.0,0.14321416]],[[91515.0,0.09565218],[91516.0,0.10392737],[91523.0,0.1684],[91529.0,0.00218511],[91537.0,0.06974705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830560745,[[91491.0,0.0219892],[91490.0,0.09274585],[91474.0,0.09308],[91466.0,0.010943],[91462.0,0.08547524]],[[91515.0,0.09565218],[91516.0,0.10392737],[91523.0,0.1684],[91529.0,0.00218511],[91537.0,0.06974705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830560941,[[91495.0,0.0110492],[91474.0,0.09308],[91458.0,0.08376],[91435.0,0.12],[91409.0,0.202]],[[91570.0,0.1327151],[91588.0,0.01088737],[91600.0,0.1373611],[91669.0,0.31449764],[91686.0,0.39312205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830561139,[[91527.0,0.010936],[91514.0,0.010937],[91498.0,0.054699],[91496.0,0.00848],[91495.0,0.08810146]],[[91570.0,0.1327151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830561140,[[91527.0,0.010936],[91514.0,0.010937],[91498.0,0.054699],[91496.0,0.00848],[91495.0,0.08810146]],[[91568.0,0.01088737],[91570.0,0.03624732],[91584.0,0.09304],[91605.0,0.00168],[91618.0,0.06036218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830561331,[[91528.0,0.09304],[91526.0,0.010936],[91514.0,0.0168],[91505.0,0.37224],[91500.0,0.010939]],[[91551.0,0.10653955],[91570.0,0.03624732],[91584.0,0.09304],[91586.0,0.01073986],[91605.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830561637,[[91527.0,0.010936],[91526.0,0.09304],[91514.0,0.0168],[91509.0,0.010938],[91505.0,0.37224]],[[91551.0,0.10653955],[91559.0,0.09304],[91570.0,0.03624732],[91572.0,0.12524],[91577.0,0.05929923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830562044,[[91523.0,0.010936],[91506.0,0.32136],[91503.0,0.010939],[91494.0,0.01094],[91486.0,0.93056]],[[91547.0,0.09565218],[91548.0,0.01088737],[91559.0,0.09304],[91570.0,0.03624732],[91572.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830562344,[[91526.0,0.010936],[91523.0,0.09304],[91510.0,0.10924305],[91506.0,0.32136],[91503.0,0.010939]],[[91547.0,0.09565218],[91551.0,0.01088737],[91559.0,0.09304],[91570.0,0.03624732],[91572.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830562739,[[91526.0,0.010936],[91523.0,0.09304],[91506.0,0.32136],[91503.0,0.010939],[91432.0,0.19612436]],[[91547.0,0.09565218],[91551.0,0.01088737],[91559.0,0.09304],[91570.0,0.03624732],[91572.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830563141,[[91523.0,0.103976],[91522.0,0.0110492],[91520.0,0.09274585],[91506.0,0.32136],[91503.0,0.010939]],[[91547.0,0.09565218],[91551.0,0.01088737],[91559.0,0.09304],[91570.0,0.03624732],[91572.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830563444,[[91523.0,0.09304],[91521.0,0.010937],[91516.0,0.0110492],[91513.0,0.09274585],[91507.0,0.38756]],[[91543.0,0.10653955],[91559.0,0.09304],[91570.0,0.03624732],[91572.0,0.12524],[91719.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830563644,[[91523.0,0.09304],[91507.0,0.38756]],[[91543.0,0.10653955],[91559.0,0.09304],[91570.0,0.03624732],[91572.0,0.12524],[91719.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830563645,[[91528.0,0.09274585],[91524.0,0.054683],[91523.0,0.18097453],[91507.0,0.38756],[91480.0,0.05471]],[[91622.0,0.09565218],[91627.0,0.01088737],[91652.0,0.1373611],[91660.0,0.054602],[91672.0,0.19621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830563844,[[91524.0,0.054683],[91523.0,0.18097453],[91507.0,0.38756]],[[91622.0,0.09565218],[91627.0,0.01088737],[91652.0,0.1373611],[91660.0,0.054602],[91672.0,0.19621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830563845,[[91565.0,0.09274585],[91529.0,0.05468],[91524.0,0.50924603],[91523.0,0.23996806],[91520.0,0.21867022]],[[91597.0,0.09565218],[91602.0,0.01088737],[91608.0,0.09304],[91624.0,0.00168],[91639.0,0.05928914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830564044,[[91561.0,0.09304],[91557.0,0.09274585],[91545.0,0.0918],[91536.0,0.37216],[91531.0,0.010935]],[[91589.0,0.01307105],[91593.0,0.09304],[91597.0,0.09565218],[91624.0,0.00168],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830564343,[[91566.0,0.010931],[91561.0,0.09304],[91557.0,0.09274585],[91545.0,0.0918],[91540.0,0.010934]],[[91589.0,0.01307105],[91593.0,0.09304],[91618.0,0.01071421],[91624.0,0.00168],[91733.0,1.02656348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830564544,[[91566.0,0.010931],[91561.0,0.09304],[91557.0,0.09274585],[91545.0,0.0918],[91542.0,0.0107416]],[[91589.0,0.01307105],[91593.0,0.09304],[91618.0,0.01071421],[91624.0,0.00168],[91732.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830564740,[[91561.0,0.09304],[91545.0,0.0918],[91523.0,0.05899353],[91511.0,0.010938],[91510.0,0.21867022]],[[91589.0,0.01307105],[91593.0,0.09304],[91621.0,0.05894845],[91624.0,0.00168],[91700.0,3.28210373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830564943,[[91554.0,0.093],[91550.0,0.09274585],[91545.0,0.0918],[91524.0,0.054683],[91523.0,0.05899353]],[[91589.0,0.01307105],[91593.0,0.09304],[91598.0,0.10504],[91618.0,0.0110517],[91621.0,0.05894845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830565152,[[91552.0,0.093],[91547.0,0.010933],[91542.0,0.09274585],[91535.0,0.40444],[91531.0,0.02202834]],[[91589.0,0.01307105],[91593.0,0.09304],[91598.0,0.10504],[91618.0,0.0110517],[91621.0,0.05894845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830565348,[[91552.0,0.093],[91547.0,0.010933],[91542.0,0.09274585],[91535.0,0.40444],[91512.0,0.065628]],[[91589.0,0.01307105],[91593.0,0.09304],[91598.0,0.10504],[91609.0,0.37212],[91618.0,0.0110517]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830565550,[[91552.0,0.093],[91542.0,0.10367985],[91535.0,0.40444],[91532.0,0.10920428],[91525.0,0.01077448]],[[91589.0,0.01307105],[91593.0,0.09304],[91598.0,0.10504],[91609.0,0.37212],[91618.0,0.0110517]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830565845,[[91525.0,0.01077448]],[[91589.0,0.01307105],[91593.0,0.09304],[91598.0,0.10504],[91609.0,0.37212],[91618.0,0.0110517]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830565846,[[91541.0,0.093],[91512.0,0.010938],[91460.0,3.33738469],[91452.0,0.87512545],[91396.0,0.05476]],[[91575.0,0.01088737],[91589.0,0.00218368],[91593.0,0.09304],[91598.0,0.10504],[91609.0,0.37212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830566047,[[91534.0,0.093],[91526.0,0.09274585],[91516.0,0.37208],[91502.0,0.93024],[91480.0,0.22961222]],[[91556.0,0.10653955],[91574.0,0.093],[91588.0,0.4],[91589.0,0.00218368],[91594.0,0.05921546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830566252,[[91527.0,0.010936],[91526.0,0.09274585],[91525.0,0.093],[91511.0,0.01101883],[91508.0,0.36528]],[[91554.0,0.10653955],[91555.0,0.093],[91569.0,0.0642],[91589.0,0.00218368],[91594.0,0.05921546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830566444,[[91525.0,0.093],[91517.0,0.09274585],[91516.0,0.010937],[91508.0,0.36528],[91502.0,1.03946038]],[[91550.0,0.09565218],[91551.0,0.01088737],[91553.0,0.093],[91569.0,0.0642],[91588.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830566749,[[91518.0,0.093],[91517.0,0.09274585],[91516.0,0.010937],[91508.0,0.36528],[91502.0,0.93024]],[[91544.0,0.09565218],[91545.0,0.01088737],[91549.0,0.093],[91569.0,0.4642],[91599.0,0.08916394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830566946,[[91518.0,0.09],[91517.0,0.09274585],[91516.0,0.010937],[91508.0,0.36528],[91485.0,0.93016]],[[91543.0,0.18865218],[91545.0,0.01088737],[91569.0,0.0642],[91599.0,0.08916394],[91703.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830567347,[[91518.0,0.09],[91517.0,0.09274585],[91516.0,0.010937],[91508.0,0.36528],[91485.0,0.93016]],[[91543.0,0.18865218],[91545.0,0.01088737],[91569.0,0.0642],[91599.0,0.08916394],[91704.0,5.7198811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830567745,[[91518.0,0.09],[91517.0,0.09274585],[91516.0,0.010937],[91508.0,0.36528],[91485.0,0.93016]],[[91542.0,0.09565218],[91543.0,0.093],[91545.0,0.01088737],[91569.0,0.0642],[91599.0,0.08916394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830567947,[[91518.0,0.09],[91516.0,0.010937],[91508.0,0.36528],[91495.0,0.1001996],[91485.0,0.93016]],[[91542.0,0.09565218],[91543.0,0.093],[91545.0,0.01088737],[91569.0,0.0642],[91599.0,0.08916394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830568155,[[91518.0,0.09],[91516.0,0.010937],[91509.0,0.09274585],[91508.0,0.36528],[91495.0,0.1001996]],[[91542.0,0.09565218],[91543.0,0.093],[91545.0,0.01088737],[91569.0,0.0642],[91571.0,0.0612968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830568549,[[91518.0,0.09],[91509.0,0.09274585],[91508.0,0.36528],[91495.0,0.08935956],[91480.0,0.010942]],[[91542.0,0.10653955],[91543.0,0.093],[91569.0,0.0642],[91571.0,0.0612968],[91780.0,4.9256927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830568749,[[91518.0,0.09],[91509.0,0.09274585],[91495.0,0.69371956],[91480.0,0.010942],[83109.0,0.05723131]],[[91540.0,0.10653955],[91543.0,0.093],[91569.0,0.0642],[91571.0,0.0612968],[91574.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830568948,[[91518.0,0.09],[91509.0,0.09274585],[91495.0,0.70447848],[91480.0,0.010942],[91443.0,0.12]],[[91540.0,0.10653955],[91543.0,0.093],[91569.0,0.0642],[91571.0,0.0612968],[91574.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830569154,[[91511.0,0.093],[91509.0,0.09274585],[91505.0,0.010939],[91495.0,0.60436],[91486.0,0.37204]],[[91535.0,0.01088737],[91536.0,0.09565218],[91543.0,0.093],[91569.0,0.0642],[91571.0,0.0612968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830569444,[[91511.0,0.093],[91509.0,0.010938],[91501.0,0.09274585],[91495.0,0.60436],[91490.0,0.01075125]],[[91534.0,0.10653955],[91543.0,0.093],[91569.0,0.0642],[91571.0,0.0612968],[91700.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830569637,[[91511.0,0.093],[91501.0,0.09274585],[91495.0,0.60436]],[[91534.0,0.10653955],[91543.0,0.093],[91569.0,0.0642],[91571.0,0.0612968],[91700.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830569638,[[91511.0,0.093],[91504.0,0.010939],[91501.0,0.09274585],[91495.0,0.60436],[91478.0,0.010942]],[[91533.0,0.01088737],[91534.0,0.09565218],[91543.0,0.093],[91569.0,0.0642],[91571.0,0.0612968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830569838,[[91504.0,0.010939],[91501.0,0.09274585],[91478.0,0.010942],[91445.0,5.5836],[91421.0,0.10949]],[[91530.0,0.10653955],[91543.0,0.093],[91569.0,0.0642],[91571.0,0.0612968],[91690.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830570042,[[91504.0,0.010939],[91503.0,0.093],[91501.0,0.09274585],[91487.0,0.93432],[91483.0,0.372]],[[91528.0,0.09565218],[91529.0,0.093],[91530.0,0.01088737],[91569.0,0.0642],[91571.0,0.0612968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830570548,[[91504.0,0.010939],[91503.0,0.093],[91501.0,0.09274585],[91487.0,0.93432],[91485.0,0.01074467]],[[91528.0,0.09565218],[91529.0,0.093],[91530.0,0.01088737],[91544.0,0.19756],[91571.0,0.0612968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830570744,[[91503.0,0.093],[91487.0,0.93432],[91485.0,0.01074467]],[[91529.0,0.093],[91544.0,0.19756],[91571.0,0.0612968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830570745,[[91503.0,0.093],[91500.0,0.010939],[91494.0,0.09274585],[91487.0,0.93432],[91485.0,0.01074467]],[[91526.0,0.10653955],[91529.0,0.093],[91544.0,0.19756],[91571.0,0.0612968],[91582.0,0.08814883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830570950,[[91503.0,0.093],[91500.0,0.010939],[91494.0,0.09274585],[91487.0,0.93432],[91485.0,0.01074467]],[[91526.0,0.10653955],[91529.0,0.093],[91544.0,0.19756],[91571.0,0.9913368],[91582.0,0.08814883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830571448,[[91503.0,0.093],[91500.0,0.010939],[91494.0,0.09274585],[91487.0,0.93432],[91466.0,0.05971639]],[[91526.0,0.10653955],[91529.0,0.093],[91544.0,0.19756],[91571.0,0.9913368],[91582.0,0.08814883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830571638,[[91495.0,0.093],[91494.0,0.10368585],[91443.0,0.1097],[91416.0,0.09718473],[91410.0,3.28421948]],[[91521.0,0.01088737],[91522.0,0.09565218],[91529.0,0.093],[91544.0,0.19756],[91571.0,0.93004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830571843,[[91495.0,0.093],[91494.0,0.10368585],[91443.0,0.1097],[91410.0,3.28421948]],[[91522.0,0.09565218],[91529.0,0.093],[91544.0,0.19756],[91571.0,0.93004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830571844,[[91495.0,0.093],[91494.0,0.09274585],[91493.0,0.01094],[91477.0,0.08820625],[91475.0,0.010942]],[[91520.0,0.10653955],[91529.0,0.093],[91544.0,0.19756],[91571.0,0.93004],[91664.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830572042,[[91495.0,0.093],[91494.0,0.09274585],[91493.0,0.01094],[91475.0,0.010942],[91460.0,0.11600593]],[[91520.0,0.10653955],[91529.0,0.093],[91544.0,0.19756],[91550.0,0.05950854],[91571.0,0.93004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830572245,[[91495.0,0.093],[91475.0,0.010942]],[[91520.0,0.10653955],[91529.0,0.093],[91544.0,0.19756],[91550.0,0.05950854],[91571.0,0.93004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830572246,[[91495.0,0.093],[91489.0,0.01094],[91486.0,0.09274585],[91475.0,0.010942],[91417.0,0.1804]],[[91514.0,0.09565218],[91515.0,0.01088737],[91529.0,0.093],[91544.0,0.19756],[91550.0,0.05950854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830572544,[[91489.0,0.01094],[91486.0,0.09274585],[91478.0,0.01118271],[91475.0,0.010942],[91471.0,0.93428]],[[91514.0,0.09565218],[91515.0,0.10388737],[91544.0,0.19756],[91550.0,0.05950854],[91708.0,0.25552933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830572850,[[91489.0,0.01094],[91487.0,0.093],[91479.0,0.09274585],[91471.0,0.93428],[91468.0,0.372]],[[91512.0,0.09565218],[91513.0,0.01088737],[91515.0,0.093],[91544.0,0.19756],[91550.0,0.05950854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830573051,[[91489.0,0.01094],[91487.0,0.093],[91479.0,0.09274585],[91471.0,0.93428],[91468.0,0.372]],[[91512.0,0.10653955],[91515.0,0.093],[91544.0,0.19756],[91550.0,0.05950854],[91655.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830573438,[[91489.0,0.01094],[91487.0,0.093],[91479.0,0.09274585],[91471.0,0.93428],[91468.0,0.38298096]],[[91512.0,0.10653955],[91515.0,0.093],[91544.0,0.19756],[91550.0,0.05950854],[91654.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830573846,[[91489.0,0.01094],[91487.0,0.093],[91479.0,0.09274585],[91471.0,0.93428],[91468.0,0.38298096]],[[91512.0,0.10653955],[91515.0,0.093],[91544.0,0.19756],[91550.0,0.05950854],[91623.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830574153,[[91489.0,0.01094],[91487.0,0.093],[91479.0,0.09274585],[91471.0,0.93428],[91468.0,0.38298096]],[[91512.0,0.10653955],[91515.0,0.093],[91544.0,0.19756],[91550.0,0.05950854],[91618.0,0.01110376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830574750,[[91480.0,0.093],[91472.0,0.09274585],[91471.0,0.93428],[91468.0,0.372],[91445.0,0.010946]],[[91509.0,0.01088737],[91510.0,0.09565218],[91515.0,0.093],[91519.0,0.19756],[91540.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830574945,[[91480.0,0.093],[91478.0,0.010942],[91472.0,0.09274585],[91468.0,0.372],[91457.0,1.76052]],[[91504.0,0.10653955],[91515.0,0.093],[91519.0,0.19756],[91540.0,0.372],[91770.0,0.62899529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830575252,[[91482.0,0.010941],[91480.0,0.093],[91472.0,0.09274585],[91468.0,0.372],[91460.0,0.01085479]],[[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756],[91538.0,0.01086576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830575952,[[91482.0,0.010941],[91480.0,0.093],[91472.0,0.09274585],[91468.0,0.372],[91460.0,0.01085479]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830577052,[[91480.0,0.093],[91478.0,0.010942],[91472.0,0.09274585],[91468.0,0.372],[91460.0,0.01085479]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830577441,[[91481.0,0.010941],[91480.0,0.093],[91472.0,0.09274585],[91468.0,0.372],[91460.0,0.01085479]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830577642,[[91481.0,0.010941],[91480.0,0.093],[91472.0,0.09274585],[91468.0,0.372],[91464.0,0.08793873]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830577844,[[91480.0,0.093],[91477.0,0.010942],[91472.0,0.09274585],[91468.0,0.372],[91393.0,0.19612436]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830578057,[[91480.0,0.093],[91477.0,0.010942],[91472.0,0.09274585],[91468.0,0.372],[91424.0,0.02021731]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830578555,[[91480.0,0.093],[91477.0,0.010942],[91472.0,0.09274585],[91468.0,0.372],[91425.0,0.09718473]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830579055,[[91480.0,0.093],[91479.0,0.010942],[91472.0,0.09274585],[91468.0,0.372],[91425.0,0.09718473]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830579449,[[91480.0,0.093],[91479.0,0.010942],[91472.0,0.09274585],[91468.0,0.372],[91427.0,0.10813273]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830579957,[[91480.0,0.093],[91479.0,0.010942],[91472.0,0.09274585],[91468.0,0.372],[91430.0,0.09718473]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830580147,[[91480.0,0.093],[91479.0,0.010942],[91472.0,0.09274585],[91468.0,0.372],[91433.0,0.09718473]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830580456,[[91480.0,0.093],[91479.0,0.010942],[91472.0,0.09274585],[91468.0,0.372],[91464.0,0.08861083]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830581357,[[91482.0,0.010941],[91480.0,0.093],[91472.0,0.09274585],[91468.0,0.372],[91464.0,0.08861083]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830581858,[[91480.0,0.093],[91479.0,0.010942],[91472.0,0.09274585],[91468.0,0.372],[91464.0,0.08861083]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830582250,[[91480.0,0.08607717],[91479.0,0.010942],[91472.0,0.09274585],[91468.0,0.372],[91464.0,0.08861083]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830582957,[[91481.0,0.010941],[91480.0,0.08607717],[91472.0,0.09274585],[91468.0,0.372],[91464.0,0.08861083]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830583453,[[91481.0,0.010941],[91473.0,0.093],[91472.0,0.09274585],[91468.0,0.372],[91464.0,0.08861083]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830583652,[[91482.0,0.010941],[91474.0,0.09689033],[91473.0,0.093],[91471.0,0.010943],[91468.0,0.372]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830583852,[[91482.0,0.010941],[91474.0,0.09689033],[91473.0,0.493],[91471.0,0.010943],[91468.0,0.372]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830585958,[[91482.0,0.010941],[91474.0,0.09689033],[91473.0,0.093],[91471.0,0.010943],[91468.0,0.372]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830586156,[[91479.0,0.010942],[91474.0,0.09689033],[91473.0,0.093],[91468.0,0.372],[91460.0,0.02179879]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830586357,[[91481.0,0.010941],[91480.0,0.12],[91474.0,0.09689033],[91473.0,0.093],[91468.0,0.372]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830586759,[[91481.0,0.010941],[91480.0,0.12],[91474.0,0.09689033],[91473.0,0.093],[91469.0,0.010943]],[[91501.0,8.563e-05],[91502.0,0.09565218],[91503.0,0.093],[91504.0,0.01088737],[91519.0,0.19756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830586953,[[91483.0,0.09689033],[91482.0,0.4],[91473.0,0.093],[91469.0,0.12],[91448.0,0.202]],[[91530.0,0.09666728],[91535.0,0.0145288],[91620.0,5.58012],[91718.0,0.62899529],[91952.0,0.43243426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830587161,[[91525.0,0.010936],[91513.0,0.010938],[91512.0,0.09689033],[91503.0,0.010939],[91496.0,0.01094]],[[91536.0,0.093],[91544.0,0.09666728],[91545.0,0.0145288],[91571.0,0.0107855],[91572.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830587456,[[91524.0,0.010936],[91514.0,0.09689033],[91510.0,0.093],[91506.0,0.010938],[91503.0,0.010939]],[[91536.0,0.093],[91544.0,0.09666728],[91545.0,0.0145288],[91553.0,0.20216],[91572.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830587662,[[91522.0,0.010936],[91514.0,0.09689033],[91510.0,0.093],[91506.0,0.010938],[91503.0,0.010939]],[[91536.0,0.093],[91544.0,0.09666728],[91545.0,0.0145288],[91553.0,0.20216],[91572.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830588160,[[91524.0,0.010936],[91514.0,0.09689033],[91510.0,0.093],[91506.0,0.010938],[91503.0,0.010939]],[[91536.0,0.093],[91544.0,0.09666728],[91545.0,0.0145288],[91553.0,0.20216],[91572.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830588567,[[91514.0,0.09689033],[91510.0,0.093],[91506.0,0.010938],[91503.0,0.010939],[91470.0,0.21867022]],[[91544.0,0.09666728],[91545.0,0.0145288],[91584.0,0.05927888],[91620.0,5.58012],[91631.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830588755,[[91535.0,0.010935],[91530.0,0.00788949],[91527.0,0.09689033],[91520.0,0.010937],[91515.0,0.093]],[[91553.0,0.093],[91559.0,0.0145288],[91560.0,0.09666728],[91585.0,0.0111539],[91588.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830588954,[[91532.0,0.010935],[91530.0,0.10477982],[91527.0,0.093],[91503.0,0.130939],[91498.0,0.010939]],[[91554.0,0.093],[91559.0,0.11119608],[91588.0,0.48208],[91599.0,1.12774],[91612.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830589266,[[91532.0,0.010935],[91530.0,0.10477982],[91527.0,0.093],[91507.0,0.10925499],[91503.0,0.130939]],[[91554.0,0.093],[91559.0,0.11119608],[91588.0,0.48208],[91599.0,1.12774],[91612.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830589564,[[91523.0,0.09689033],[91518.0,0.00788949],[91505.0,0.010939],[91503.0,0.12],[91495.0,0.01094]],[[91550.0,0.0145288],[91554.0,0.093],[91588.0,0.49280958],[91589.0,0.06166136],[91598.0,0.08739928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830589756,[[91520.0,0.010937],[91518.0,0.093],[91515.0,0.09689033],[91512.0,0.00788949],[91505.0,0.010939]],[[91543.0,0.11119608],[91554.0,0.093],[91563.0,0.20216],[91588.0,0.38272958],[91589.0,0.06166136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830590259,[[91516.0,0.010937],[91515.0,0.09689033],[91512.0,0.00788949],[91502.0,0.010939],[91495.0,0.01094]],[[91543.0,0.11119608],[91544.0,0.093],[91563.0,0.20216],[91588.0,0.38272958],[91589.0,0.00218368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830590464,[[91517.0,0.093],[91516.0,0.010937],[91515.0,0.09689033],[91512.0,0.00788949],[91504.0,0.64404]],[[91543.0,0.11119608],[91544.0,0.093],[91563.0,0.20216],[91588.0,0.38272958],[91589.0,0.00218368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830590671,[[91517.0,0.093],[91515.0,0.09689033],[91513.0,0.010938],[91512.0,0.00788949],[91504.0,0.64404]],[[91543.0,0.11119608],[91544.0,0.093],[91563.0,0.20216],[91588.0,0.38272958],[91589.0,0.00218368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830590963,[[91518.0,0.093],[91513.0,0.010938],[91512.0,0.00788949],[91508.0,0.09827597],[91503.0,0.83916]],[[91539.0,0.11514867],[91544.0,0.093],[91563.0,0.20216],[91572.0,0.06047465],[91588.0,0.38272958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830591265,[[91518.0,0.103937],[91512.0,0.00788949],[91508.0,0.09827597],[91503.0,0.83916],[91502.0,0.010939]],[[91539.0,0.11514867],[91544.0,0.093],[91563.0,0.20216],[91572.0,0.06047465],[91588.0,0.38272958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830594755,[[91518.0,0.010937],[91516.0,0.09296],[91512.0,0.00788949],[91508.0,0.09827597],[91502.0,0.010939]],[[91539.0,0.11514867],[91544.0,0.093],[91563.0,0.20216],[91572.0,0.06047465],[91588.0,0.38272958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830595154,[[91518.0,0.010937],[91517.0,0.12],[91516.0,0.09296],[91512.0,0.00788949],[91508.0,0.09827597]],[[91539.0,0.11514867],[91544.0,0.093],[91563.0,0.20216],[91572.0,0.06047465],[91588.0,0.38272958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830595666,[[91517.0,0.12],[91516.0,0.09296],[91514.0,0.010937],[91512.0,0.00788949],[91508.0,0.09827597]],[[91539.0,0.11514867],[91544.0,0.093],[91563.0,0.20216],[91572.0,0.06047465],[91588.0,0.38272958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830595962,[[91517.0,0.12],[91514.0,0.010937],[91512.0,0.00788949],[91508.0,0.09827597]],[[91539.0,0.11514867],[91544.0,0.093],[91563.0,0.20216],[91572.0,0.06047465],[91588.0,0.38272958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830595963,[[91517.0,0.12],[91512.0,0.010938],[91508.0,0.09827597],[91506.0,0.01245207],[91493.0,0.08964332]],[[91535.0,0.09540798],[91536.0,0.01974069],[91544.0,0.093],[91563.0,0.20216],[91572.0,0.06047465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830596167,[[91517.0,0.12],[91516.0,0.01245207],[91515.0,0.09296],[91514.0,0.09827597],[91503.0,0.010939]],[[91546.0,0.11514867],[91553.0,0.09296],[91563.0,0.20216],[91572.0,0.06047465],[91607.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830596355,[[91523.0,0.010936],[91518.0,0.01245207],[91517.0,0.21827597],[91515.0,0.09296],[91509.0,0.010938]],[[91546.0,0.11514867],[91547.0,0.09296],[91559.0,0.0021844],[91563.0,0.20216],[91572.0,0.06047465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830596555,[[91518.0,0.01245207],[91517.0,0.21827597],[91515.0,0.09296],[91498.0,0.010939],[91489.0,0.09718473]],[[91545.0,0.01974069],[91546.0,0.09540798],[91547.0,0.09296],[91559.0,0.0021844],[91563.0,0.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830596866,[[91519.0,0.010937],[91518.0,0.01245207],[91517.0,0.21827597],[91515.0,0.09296],[91498.0,0.010939]],[[91542.0,0.09540798],[91543.0,0.01974069],[91547.0,0.09296],[91559.0,0.0021844],[91563.0,0.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830597164,[[91519.0,0.010937],[91518.0,0.01245207],[91517.0,0.21827597],[91515.0,0.09296],[91498.0,0.010939]],[[91542.0,0.11514867],[91547.0,0.09296],[91559.0,0.0021844],[91563.0,0.20216],[101400.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830597465,[[91519.0,0.010937],[91517.0,0.21827597],[91515.0,0.09296],[91513.0,0.01225504],[91498.0,0.010939]],[[91542.0,0.11514867],[91547.0,0.09296],[91559.0,0.0021844],[91563.0,0.20216],[91604.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830597666,[[91498.0,0.010939]],[[91542.0,0.11514867],[91547.0,0.09296],[91559.0,0.0021844],[91563.0,0.20216],[91604.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830597667,[[91509.0,0.09827597],[91505.0,0.01225504],[91504.0,0.12],[91499.0,0.00218583],[91498.0,0.010939]],[[91534.0,0.09540798],[91535.0,0.01974069],[91547.0,0.09296],[91559.0,0.0021844],[91563.0,0.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830597856,[[91510.0,0.09296],[91507.0,0.010938],[91504.0,0.12],[91501.0,0.09827597],[91499.0,0.01444087]],[[91526.0,0.09540798],[91527.0,0.01974069],[91547.0,0.09296],[91559.0,0.0021844],[91563.0,0.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830598064,[[91505.0,0.09296],[91502.0,0.12],[91499.0,0.01312483],[91494.0,0.09827597],[91493.0,0.01266745]],[[91520.0,0.09540798],[91521.0,0.01974069],[91535.0,0.09296],[91547.0,0.4],[91559.0,0.0021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830598255,[[91500.0,0.12],[91499.0,0.01312483],[91494.0,0.09827597],[91493.0,0.01266745],[91477.0,0.09718473]],[[91520.0,0.11514867],[91528.0,0.09296],[91547.0,0.4],[91556.0,0.37196],[91559.0,0.0021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830598452,[[91499.0,0.00218583],[91498.0,0.09296],[91487.0,0.09827597],[91481.0,0.01266745],[91478.0,0.12]],[[91512.0,0.11514867],[91528.0,0.09296],[91552.0,0.06012977],[91556.0,0.37196],[91559.0,0.0021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830598657,[[91499.0,0.00218583],[91498.0,0.09296],[91481.0,0.01266745],[91480.0,0.09827597],[91478.0,0.56488]],[[91528.0,0.09296],[91552.0,0.06012977],[91556.0,0.37196],[91559.0,0.0021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830598658,[[91499.0,0.00218583],[91498.0,0.09296],[91481.0,0.01266745],[91480.0,0.09827597],[91478.0,0.56488]],[[91510.0,0.11514867],[91527.0,0.4],[91528.0,0.09296],[91536.0,0.33796],[91552.0,0.06012977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830598860,[[91499.0,0.00218583],[91498.0,0.09296],[91492.0,0.01094],[91481.0,0.01266745],[91480.0,0.09827597]],[[91527.0,0.4],[91528.0,0.09296],[91536.0,0.33796],[91552.0,0.06012977],[91680.0,0.21867022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830599062,[[91499.0,0.00218583],[91498.0,0.09296],[91492.0,0.01094],[91486.0,0.09827597],[91481.0,0.01266745]],[[91527.0,0.4],[91528.0,0.09296],[91536.0,0.33796],[91552.0,0.06012977],[91572.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830599263,[[91499.0,0.00218583],[91498.0,0.09296],[91493.0,0.09827597],[91492.0,0.02132912],[91483.0,0.010941]],[[91527.0,0.4],[91528.0,0.09296],[91536.0,0.33796],[91552.0,0.06012977],[91572.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830599569,[[91502.0,0.010939],[91499.0,0.00218583],[91498.0,0.09296],[91493.0,0.09827597],[91492.0,0.02132912]],[[91527.0,0.4],[91528.0,0.09296],[91536.0,0.33796],[91552.0,0.06012977],[91574.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830599769,[[91502.0,0.010939],[91499.0,0.00218583],[91498.0,0.09296],[91493.0,0.09827597],[91492.0,0.02132912]],[[91527.0,0.4],[91528.0,0.09296],[91536.0,0.33796],[91552.0,0.06012977],[91573.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830599954,[[91499.0,0.00218583],[91486.0,0.02132912],[91485.0,0.09827597],[91467.0,0.08752446],[91460.0,0.01085479]],[[91527.0,0.4],[91528.0,0.09296],[91536.0,0.33796],[91556.0,0.45881353],[91558.0,0.92992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830600162,[[91488.0,0.010941],[91485.0,0.09827597],[91479.0,0.11428912],[91469.0,0.09718473],[91467.0,0.08752446]],[[91527.0,0.4],[91528.0,0.09296],[91536.0,0.33796],[91556.0,0.45881353],[91558.0,0.92992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830600360,[[91485.0,0.010941],[91479.0,0.11428912],[91478.0,0.09827597],[91468.0,0.12],[91467.0,0.18470919]],[[91527.0,0.4],[91528.0,0.09296],[91536.0,0.39839897],[91556.0,0.45881353],[91558.0,0.92992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830600563,[[91485.0,0.103901],[91479.0,0.02132912],[91478.0,0.09827597],[91472.0,0.010942],[91469.0,0.17168]],[[91527.0,0.4],[91528.0,0.09296],[91536.0,0.39839897],[91556.0,0.45881353],[91558.0,0.92992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830600768,[[91487.0,0.010941],[91485.0,0.09296],[91479.0,0.02132912],[91478.0,0.09827597],[91472.0,0.010942]],[[91524.0,0.09540798],[91525.0,0.01974069],[91527.0,0.4],[91528.0,0.09296],[91536.0,0.39839897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830601067,[[91487.0,0.010941],[91485.0,0.09296],[91479.0,0.02132912],[91478.0,0.09827597],[91472.0,0.010942]],[[91512.0,0.09540798],[91527.0,0.4],[91528.0,0.09296],[91536.0,0.39839897],[91577.0,0.19621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830601371,[[91485.0,0.09296],[91479.0,0.02132912],[91478.0,0.09827597],[91472.0,0.010942]],[[91512.0,0.09540798],[91527.0,0.4],[91528.0,0.09296],[91536.0,0.39839897],[91577.0,0.19621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830601372,[[91490.0,0.01094],[91485.0,0.09296],[91479.0,0.02132912],[91478.0,0.09827597],[91472.0,0.010942]],[[91508.0,0.11514867],[91511.0,0.09296],[91527.0,0.4],[91536.0,0.39839897],[91556.0,0.37196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830601573,[[91487.0,0.010941],[91485.0,0.09296],[91479.0,0.02132912],[91478.0,0.09827597],[91472.0,0.010942]],[[91508.0,0.20810867],[91536.0,0.39839897],[91556.0,0.37196],[91586.0,0.25552933],[91588.0,0.01072958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830601759,[[91487.0,0.010941],[91485.0,0.09296],[91479.0,0.02132912],[91478.0,0.09827597],[91472.0,0.010942]],[[91507.0,0.09540798],[91508.0,0.11270069],[91536.0,0.39839897],[91556.0,0.37196],[91563.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830601959,[[91483.0,0.010941],[91479.0,0.02132912],[91478.0,0.09827597],[91472.0,0.010942],[91461.0,0.12]],[[91505.0,0.09540798],[91506.0,0.01974069],[91508.0,0.09296],[91536.0,0.39839897],[91556.0,0.37196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830602159,[[91483.0,0.010941],[91478.0,0.09827597],[91472.0,0.010942],[91461.0,0.12]],[[91505.0,0.09540798],[91506.0,0.01974069],[91508.0,0.09296],[91536.0,0.39839897],[91556.0,0.37196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830602160,[[91483.0,0.103901],[91478.0,0.09827597],[91473.0,0.02132912],[91467.0,0.53984],[91464.0,0.09718473]],[[91503.0,0.09540798],[91504.0,0.01974069],[91508.0,0.09296],[91536.0,0.39839897],[91556.0,0.37196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830602359,[[91483.0,0.010941],[91476.0,0.09296],[91473.0,0.02132912],[91470.0,0.09827597],[91461.0,0.09718473]],[[91499.0,0.01974069],[91500.0,0.09540798],[91508.0,0.09296],[91536.0,0.39839897],[91556.0,0.45765995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830602572,[[91483.0,0.010941],[91476.0,0.09296],[91473.0,0.02132912],[91470.0,0.09827597],[91460.0,1.02742083]],[[91498.0,0.09540798],[91499.0,0.01974069],[91508.0,0.09296],[91536.0,0.39839897],[91556.0,0.45765995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830602774,[[91480.0,0.010942],[91476.0,0.09296],[91473.0,0.02132912],[91470.0,0.09827597],[91460.0,1.01714473]],[[91498.0,0.09540798],[91499.0,0.01974069],[91508.0,0.09296],[91536.0,0.39839897],[91556.0,0.45765995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830603170,[[91479.0,0.010942],[91476.0,0.09296],[91473.0,0.02132912],[91470.0,0.09827597],[91460.0,0.91996]],[[91498.0,0.09540798],[91499.0,0.01974069],[91508.0,0.09296],[91536.0,0.39839897],[91556.0,0.45765995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830604371,[[91479.0,0.010942],[91478.0,0.09296],[91473.0,0.02132912],[91470.0,0.09827597],[91462.0,0.9342]],[[91498.0,0.09540798],[91499.0,0.01974069],[91508.0,0.09296],[91536.0,0.33796],[91556.0,0.45765995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830604871,[[91479.0,0.010942],[91478.0,0.09296],[91473.0,0.02132912],[91470.0,0.09827597],[91462.0,0.9342]],[[91498.0,0.09540798],[91499.0,0.01974069],[91508.0,0.09296],[91522.0,0.05950139],[91536.0,0.33796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830605570,[[91478.0,0.093],[91476.0,0.010942],[91473.0,0.11960509],[91462.0,0.9342],[91454.0,0.372]],[[91498.0,0.09540798],[91499.0,0.01974069],[91508.0,0.09296],[91522.0,0.05950139],[91536.0,0.33796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830605778,[[91478.0,0.093],[91473.0,0.09827597],[91472.0,0.010942],[91467.0,0.02132912],[91462.0,0.9342]],[[91498.0,0.11514867],[91508.0,0.09296],[91522.0,0.05950139],[91536.0,0.33796],[91610.0,3.67824902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830606075,[[91477.0,0.093],[91474.0,0.010942],[91473.0,0.09827597],[91467.0,0.02132912],[91461.0,0.93424]],[[91498.0,0.11514867],[91508.0,0.09296],[91522.0,0.05950139],[91536.0,0.33796],[91557.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830606472,[[91474.0,0.010942],[91473.0,0.09827597],[91467.0,0.02132912],[91461.0,0.93424],[91454.0,0.12]],[[91498.0,0.11514867],[91508.0,0.09296],[91522.0,0.05950139],[91536.0,0.33796],[91557.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830606674,[[91477.0,0.093],[91474.0,0.010942],[91473.0,0.09827597],[91467.0,0.02132912],[91461.0,0.93424]],[[91498.0,0.11514867],[91508.0,0.09296],[91522.0,0.05950139],[91536.0,0.33796],[91557.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830607178,[[91474.0,0.010942],[91473.0,0.09827597],[91467.0,0.02132912],[91441.0,0.05952807],[83109.0,0.05723131]],[[91498.0,0.11514867],[91508.0,0.09296],[91522.0,0.05950139],[91536.0,0.33796],[91557.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830607370,[[91475.0,0.093],[91474.0,0.010942],[91473.0,0.09827597],[91467.0,0.02132912],[91461.0,0.93424]],[[91498.0,0.11514867],[91508.0,0.09296],[91522.0,0.05950139],[91536.0,0.33796],[91557.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830607675,[[91476.0,0.093],[91474.0,0.010942],[91473.0,0.09827597],[91467.0,0.02132912],[91461.0,0.93424]],[[91498.0,0.11514867],[91508.0,0.09296],[91522.0,0.05950139],[91536.0,0.33796],[91557.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830607880,[[91477.0,0.093],[91474.0,0.010942],[91473.0,0.09827597],[91467.0,0.02132912],[91463.0,0.010944]],[[91498.0,0.11514867],[91508.0,0.09296],[91522.0,0.05950139],[91536.0,0.33796],[91557.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830608376,[[91474.0,0.010942],[91473.0,0.09827597],[91467.0,0.02132912],[91463.0,0.010944],[91441.0,0.05952807]],[[91497.0,0.01974069],[91498.0,0.09540798],[91508.0,0.09296],[91522.0,0.05950139],[91536.0,0.33796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830608675,[[91475.0,0.093],[91474.0,0.010942],[91473.0,0.09827597],[91467.0,0.02132912],[91463.0,0.010944]],[[91497.0,0.11514867],[91508.0,0.09296],[91522.0,0.05950139],[91536.0,0.33796],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830608879,[[91457.0,0.09827597],[91455.0,0.02132912],[91454.0,0.12],[91441.0,0.010946],[91426.0,1.18490502]],[[91485.0,0.11514867],[91496.0,0.493],[91509.0,0.19648],[91522.0,0.05950139],[91523.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830609071,[[91459.0,0.093],[91457.0,0.09827597],[91455.0,0.02132912],[91447.0,0.10756657],[91442.0,0.59136713]],[[91481.0,0.01974069],[91482.0,0.09540798],[91486.0,0.093],[91509.0,0.19648],[91521.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830609375,[[91459.0,0.093],[91458.0,0.010944],[91450.0,0.09827597],[91449.0,0.02132912],[91442.0,0.59136713]],[[91477.0,0.09540798],[91478.0,0.01974069],[91484.0,0.093],[91508.0,0.4],[91509.0,0.19648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830609573,[[91450.0,0.09827597],[91449.0,0.02132912],[91442.0,0.59136713]],[[91477.0,0.09540798],[91478.0,0.01974069],[91484.0,0.093],[91508.0,0.4],[91509.0,0.19648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830609574,[[91455.0,0.010945],[91450.0,0.09827597],[91449.0,0.02132912],[91442.0,0.00012713],[91436.0,0.010947]],[[91477.0,0.11514867],[91480.0,0.093],[91508.0,0.4],[91509.0,0.19648],[91544.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830609776,[[91457.0,0.010944],[91456.0,0.093],[91450.0,0.09827597],[91449.0,0.02132912],[91442.0,0.00012713]],[[91477.0,0.11514867],[91480.0,0.093],[91509.0,0.19648],[91544.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830609777,[[91457.0,0.010944],[91456.0,0.093],[91450.0,0.09827597],[91449.0,0.02132912],[91442.0,0.00012713]],[[91477.0,0.11514867],[91480.0,0.093],[91509.0,0.19648],[91544.0,0.1373611],[91579.0,0.31449764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830609974,[[91459.0,0.010944],[91456.0,0.093],[91450.0,0.09827597],[91449.0,0.02132912],[91447.0,0.010945]],[[91477.0,0.11514867],[91480.0,0.093],[91509.0,0.19648],[91543.0,0.1373611],[91555.0,0.19621541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830610270,[[91459.0,0.010944],[91456.0,0.093],[91450.0,0.09827597],[91449.0,0.02132912],[91447.0,0.010945]],[[91477.0,0.11514867],[91480.0,0.093],[91509.0,0.19648],[91513.0,0.01031929],[91543.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830610472,[[91459.0,0.010944],[91456.0,0.093],[91450.0,0.09827597],[91449.0,0.02132912],[91447.0,0.010945]],[[91477.0,0.11514867],[91480.0,0.093],[91509.0,0.19648],[91513.0,0.01031929],[91528.0,0.08653888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830610975,[[91456.0,0.093],[91455.0,0.010945],[91450.0,0.09827597],[91449.0,0.02132912],[91436.0,0.10813173]],[[91477.0,0.11514867],[91480.0,0.093],[91509.0,0.19648],[91513.0,0.01031929],[91528.0,0.08653888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830611176,[[91456.0,0.093],[91450.0,0.09827597],[91449.0,0.02132912],[91442.0,0.01107313],[91436.0,0.010947]],[[91477.0,0.11514867],[91480.0,0.093],[91509.0,0.19648],[91513.0,0.01031929],[91528.0,0.08653888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830611370,[[91457.0,0.010944],[91456.0,0.093],[91450.0,0.09827597],[91449.0,0.02132912],[91442.0,0.01107313]],[[91477.0,0.11514867],[91480.0,0.093],[91509.0,0.19648],[91513.0,0.01031929],[91528.0,0.08653888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830612974,[[91459.0,0.010944],[91456.0,0.093],[91450.0,0.09827597],[91449.0,0.02132912],[91442.0,0.01107313]],[[91477.0,0.11514867],[91480.0,0.093],[91509.0,0.19648],[91513.0,0.01031929],[91528.0,0.08653888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830613472,[[91459.0,0.010944],[91456.0,0.093],[91450.0,0.09827597],[91442.0,0.01107313]],[[91528.0,0.08653888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830613473,[[91477.0,0.09351953],[91476.0,0.02145],[91466.0,0.010943],[91459.0,0.4],[91456.0,0.093]],[[91507.0,0.02039129],[91508.0,0.09337464],[91534.0,0.05955844],[91543.0,0.1373611],[91620.0,0.88654024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830613774,[[91477.0,0.09351953],[91476.0,0.02145],[91459.0,0.4],[91456.0,0.093]],[[91507.0,0.02039129],[91508.0,0.09337464],[91534.0,0.05955844],[91543.0,0.1373611],[91620.0,0.88654024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830613775,[[91492.0,0.01094],[91485.0,0.09351953],[91480.0,0.010941],[91478.0,0.02145],[91477.0,0.093]],[[91508.0,0.093],[91525.0,0.00168],[91534.0,0.05955844],[91541.0,0.37204],[91543.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830613983,[[91492.0,0.01094],[91485.0,0.09351953],[91480.0,0.010941],[91478.0,0.02145],[91477.0,0.093]],[[91508.0,0.093],[91525.0,0.00168],[91534.0,0.05955844],[91541.0,0.37204],[91557.0,0.1373611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830614169,[[91489.0,0.01094],[91485.0,0.09351953],[91480.0,0.010941],[91478.0,0.02145],[91477.0,0.093]],[[91501.0,0.00016397],[91508.0,0.093],[91525.0,0.00168],[91533.0,0.0102244],[91534.0,0.05955844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830614369,[[91486.0,0.010941],[91485.0,0.09351953],[91478.0,0.02145],[91477.0,0.093],[91449.0,0.054728]],[[91501.0,0.00016397],[91508.0,0.093],[91525.0,0.00168],[91534.0,0.05955844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830614370,[[91486.0,0.010941],[91485.0,0.09351953],[91478.0,0.02145],[91477.0,0.093],[91449.0,0.054728]],[[91501.0,0.00016397],[91508.0,0.093],[91525.0,0.00168],[91534.0,0.05955844],[91559.0,0.1395455]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830614578,[[91488.0,0.010941],[91485.0,0.09351953],[91480.0,0.14909412],[91478.0,0.02145],[91477.0,0.093]],[[91501.0,0.00016397],[91508.0,0.093],[91525.0,0.00168],[91534.0,0.05955844],[91550.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830614776,[[91488.0,0.010941],[91485.0,0.09351953],[91480.0,0.14909412],[91478.0,0.02145],[91477.0,0.093]],[[91501.0,0.00016397],[91508.0,0.093],[91525.0,0.00168],[91534.0,0.05955844],[91538.0,0.01013666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830615482,[[91485.0,0.10446053],[91480.0,0.14909412],[91478.0,0.02145],[91477.0,0.093],[91453.0,0.09718473]],[[91501.0,0.00016397],[91508.0,0.093],[91525.0,0.00168],[91534.0,0.05955844],[91538.0,0.01013666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830615778,[[91485.0,0.10446053],[91480.0,0.14909412],[91478.0,0.02145],[91477.0,0.093],[91453.0,0.09718473]],[[91501.0,0.00016397],[91508.0,0.093],[91510.0,0.11376593],[91525.0,0.00168],[91534.0,0.05955844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830616979,[[91487.0,0.010941],[91485.0,0.09351953],[91480.0,0.14909412],[91478.0,0.02145],[91477.0,0.093]],[[91501.0,0.00016397],[91508.0,0.093],[91510.0,0.11376593],[91525.0,0.00168],[91534.0,0.05955844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830618683,[[91485.0,0.09351953],[91484.0,0.010941],[91480.0,0.14909412],[91478.0,0.02145],[91477.0,0.093]],[[91501.0,0.00016397],[91508.0,0.093],[91510.0,0.11376593],[91525.0,0.00168],[91534.0,0.05955844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830618982,[[91486.0,0.010941],[91485.0,0.09351953],[91480.0,0.14909412],[91478.0,0.02145],[91477.0,0.093]],[[91501.0,0.00016397],[91508.0,0.093],[91510.0,0.11376593],[91525.0,0.00168],[91534.0,0.05955844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830619180,[[91488.0,0.010941],[91485.0,0.09351953],[91480.0,0.14909412],[91478.0,0.02145],[91477.0,0.093]],[[91501.0,0.00016397],[91508.0,0.093],[91510.0,0.11376593],[91525.0,0.00168],[91534.0,0.05955844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830619777,[[91488.0,0.010941],[91480.0,0.14909412],[91477.0,0.093]],[[91501.0,0.00016397],[91534.0,0.05955844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830619778,[[91488.0,0.10446053],[91486.0,0.02145],[91480.0,0.14909412],[91477.0,0.093],[91410.0,3.28579595]],[[91501.0,0.00016397],[91514.0,0.02039129],[91515.0,0.09337464],[91534.0,0.05955844],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830619983,[[91410.0,3.28579595]],[[91501.0,0.00016397],[91514.0,0.02039129],[91515.0,0.09337464],[91534.0,0.05955844],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830619984,[[91497.0,0.01094],[91491.0,0.11496953],[91490.0,0.14909412],[91487.0,0.093],[91482.0,0.010941]],[[91515.0,0.093],[91519.0,0.02039129],[91521.0,0.09337464],[91532.0,0.06284],[91534.0,0.05955844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830620282,[[91494.0,0.10445953],[91492.0,0.02145],[91490.0,0.14909412],[91488.0,0.093],[91485.0,0.00016397]],[[91515.0,0.093],[91519.0,0.02039129],[91521.0,0.09337464],[91532.0,0.06284],[91534.0,0.05955844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830621284,[[91498.0,0.09351953],[91491.0,0.02145],[91490.0,0.14909412],[91488.0,0.103941],[91485.0,0.00016397]],[[91520.0,0.02039129],[91521.0,0.09337464],[91524.0,0.093],[91540.0,0.27192],[91555.0,0.37208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830621477,[[91498.0,0.09351953],[91491.0,0.02145],[91490.0,0.14909412],[91488.0,0.103941],[91485.0,0.00016397]],[[91519.0,0.02039129],[91520.0,0.09337464],[91524.0,0.093],[91540.0,0.27192],[91555.0,0.37208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830621984,[[91499.0,0.010939],[91498.0,0.09351953],[91491.0,0.02145],[91490.0,0.14909412],[91488.0,0.103941]],[[91519.0,0.02039129],[91520.0,0.09337464],[91524.0,0.093],[91540.0,0.27192],[91547.0,0.06068958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830622479,[[91498.0,0.09351953],[91496.0,0.01094],[91491.0,0.02145],[91490.0,0.14909412],[91488.0,0.093]],[[91524.0,0.093],[91540.0,0.27192],[91547.0,0.06068958],[101100.0,0.00623103],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830622674,[[91493.0,0.01094],[91491.0,0.02145],[91490.0,0.24261365],[91483.0,0.010941],[91464.0,0.10848792]],[[91524.0,0.093],[91540.0,0.27192],[91547.0,0.06068958],[91548.0,0.01003467],[91559.0,0.09115104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830622870,[[91494.0,0.093],[91493.0,0.01094],[91490.0,0.24261365],[91485.0,0.02161397],[91477.0,0.2534]],[[91524.0,0.093],[91540.0,0.27192],[91547.0,0.06068958],[91548.0,0.01003467],[91559.0,0.09115104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830623277,[[91493.0,0.01094],[91490.0,0.24261365],[91485.0,0.02161397],[91475.0,0.42992],[91466.0,0.37204]],[[91524.0,0.093],[91540.0,0.27192],[91547.0,0.06068958],[91548.0,0.01003467],[91559.0,0.09115104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830623479,[[91495.0,0.01094],[91491.0,0.093],[91490.0,0.24261365],[91485.0,0.02161397],[91483.0,0.010941]],[[91524.0,0.093],[91540.0,0.27192],[91547.0,0.06068958],[91548.0,0.01003467],[91559.0,0.09115104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830623676,[[91490.0,0.09351953],[91489.0,0.01094],[91485.0,0.02161397],[91480.0,0.14909412],[91474.0,0.48572]],[[91524.0,0.093],[91540.0,0.27192],[91547.0,0.06068958],[91548.0,0.01003467],[91550.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830623878,[[91490.0,0.09351953],[91489.0,0.01094],[91488.0,0.093],[91485.0,0.02161397],[91480.0,0.14909412]],[[91524.0,0.093],[91540.0,0.27192],[91547.0,0.06068958],[91548.0,0.01003467],[91550.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830624283,[[91491.0,0.01094],[91490.0,0.09351953],[91488.0,0.093],[91485.0,0.02161397],[91480.0,0.14909412]],[[91520.0,0.02039129],[91521.0,0.09337464],[91524.0,0.093],[91540.0,0.27192],[91547.0,0.06068958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830624483,[[91491.0,0.01094],[91490.0,0.09351953],[91488.0,0.093],[91485.0,0.02161397],[91480.0,0.14909412]],[[91516.0,0.02039129],[91517.0,0.09337464],[91524.0,0.093],[91540.0,0.27192],[91547.0,0.06068958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830624675,[[91491.0,0.01094],[91490.0,0.09351953],[91488.0,0.093],[91485.0,0.02161397],[91480.0,0.14909412]],[[91513.0,0.09337464],[91514.0,0.02039129],[91524.0,0.093],[91540.0,0.27192],[91547.0,0.06068958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830624871,[[91491.0,0.01094],[91490.0,0.09351953],[91487.0,0.093],[91485.0,0.02161397],[91480.0,0.14909412]],[[91511.0,0.02039129],[91512.0,0.093],[91513.0,0.09337464],[91540.0,0.27192],[91547.0,0.06068958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830625273,[[91491.0,0.01094],[91487.0,0.093],[91485.0,0.02161397],[91480.0,0.14909412],[91466.0,0.09754492]],[[91511.0,0.02039129],[91512.0,0.093],[91513.0,0.09337464],[91540.0,0.27192],[91547.0,0.06068958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830625586,[[91491.0,0.01094],[91487.0,0.093],[91485.0,0.02161397],[91483.0,0.09351953],[91480.0,0.14909412]],[[91510.0,0.02039129],[91511.0,0.09337464],[91512.0,0.093],[91540.0,0.27192],[91547.0,0.06068958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830625886,[[91491.0,0.01094],[91487.0,0.093],[91485.0,0.00016397],[91483.0,0.09351953],[91480.0,0.14909412]],[[91509.0,0.02039129],[91510.0,0.09337464],[91512.0,0.093],[91540.0,0.27192],[91547.0,0.06068958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830626881,[[91491.0,0.01094],[91485.0,0.00016397],[91483.0,0.09351953],[91480.0,0.14909412],[83109.0,0.05723131]],[[91509.0,0.02039129],[91510.0,0.09337464],[91512.0,0.093],[91540.0,0.27192],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830627082,[[91491.0,0.01094],[91485.0,0.00016397],[91484.0,0.093],[91483.0,0.09351953],[91480.0,0.14909412]],[[91509.0,0.02039129],[91510.0,0.09337464],[91512.0,0.093],[91540.0,0.27192],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830627289,[[91491.0,0.01094],[91485.0,0.00016397],[91484.0,0.093],[91483.0,0.09351953],[91480.0,0.14909412]],[[91509.0,0.02039129],[91510.0,0.09337464],[91512.0,0.093],[91540.0,0.27192],[91947.0,0.39312205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830627484,[[91486.0,0.11496953],[91485.0,0.00016397],[91484.0,0.093],[91480.0,0.14909412],[91461.0,0.13656289]],[[91512.0,0.093],[91533.0,0.05866162],[91540.0,0.27192],[91574.0,0.13705836],[91588.0,0.19579766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830627690,[[91494.0,0.01094],[91491.0,0.09351953],[91486.0,0.02145],[91485.0,0.00016397],[91484.0,0.093]],[[91512.0,0.093],[91533.0,0.05866162],[91540.0,0.27192],[91560.0,0.14909412],[91574.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830628386,[[91491.0,0.09351953],[91486.0,0.02145],[91485.0,0.00016397],[91484.0,0.093],[91477.0,0.010942]],[[91512.0,0.093],[91533.0,0.05866162],[91540.0,0.27192],[91560.0,0.14909412],[91575.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830628583,[[91485.0,0.09316397],[91484.0,0.010941],[91483.0,0.09351953],[91478.0,0.02145],[91468.0,0.54936]],[[91512.0,0.093],[91533.0,0.05866162],[91540.0,0.27192],[91550.0,0.14909412],[91575.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830628786,[[91485.0,0.09316397],[91484.0,0.010941],[91483.0,0.09351953],[91480.0,0.14909412],[91478.0,0.02145]],[[91512.0,0.093],[91533.0,0.05866162],[91540.0,0.27192],[91550.0,0.14909412],[91571.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830628987,[[91485.0,0.00016397],[91484.0,0.010941],[91483.0,0.18651953],[91478.0,0.02145],[91468.0,0.09754492]],[[91512.0,0.093],[91533.0,0.05866162],[91540.0,0.27192],[91550.0,0.14909412],[91571.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830629287,[[91485.0,0.00016397],[91484.0,0.010941],[91483.0,0.18651953],[91480.0,0.14909412],[91478.0,0.02145]],[[91512.0,0.093],[91533.0,0.05866162],[91540.0,0.27192],[91550.0,0.14909412],[91570.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830629486,[[91478.0,0.02145]],[[91512.0,0.093],[91533.0,0.05866162],[91540.0,0.27192],[91550.0,0.14909412],[91570.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830629487,[[91467.0,0.10446253],[91466.0,0.02145],[91465.0,0.09754492],[91463.0,0.093],[91456.0,0.13656289]],[[91503.0,0.02039129],[91511.0,0.12508],[91512.0,0.493],[91520.0,0.14909412],[91559.0,0.0021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830629688,[[91463.0,0.093],[91459.0,0.09351953],[91456.0,0.23410781],[91455.0,0.02145],[91450.0,0.010945]],[[91486.0,0.07391092],[91502.0,0.093],[91510.0,0.14909412],[91511.0,0.12508],[91512.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830629876,[[91463.0,0.093],[91462.0,0.010944],[91459.0,0.09351953],[91455.0,0.02145],[91450.0,0.16003912]],[[91485.0,0.02039129],[91486.0,0.14651963],[91511.0,0.12508],[91520.0,0.14909412],[91548.0,0.14709303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830630281,[[91459.0,0.10446353],[91456.0,0.093],[91455.0,0.02145],[91450.0,0.16003912],[91442.0,0.09767205]],[[91483.0,0.02039129],[91484.0,0.05354737],[91486.0,0.093],[91511.0,0.12508],[91520.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830630492,[[91459.0,0.10446353],[91456.0,0.093],[91455.0,0.02145],[91450.0,0.16003912],[91442.0,0.00012713]],[[91482.0,0.02039129],[91483.0,0.05354737],[91486.0,0.093],[91511.0,0.12508],[91520.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830630790,[[91459.0,0.10446353],[91456.0,0.093],[91450.0,0.16003912],[91449.0,0.02145],[91442.0,0.00012713]],[[91481.0,0.02039129],[91482.0,0.05354737],[91486.0,0.093],[91511.0,0.12508],[91520.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830630993,[[91457.0,0.010944],[91454.0,0.093],[91452.0,0.09351953],[91450.0,0.14909412],[91449.0,0.02145]],[[91479.0,0.02039129],[91480.0,0.05354737],[91486.0,0.093],[91511.0,0.12508],[91520.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830631293,[[91457.0,0.010944],[91454.0,0.093],[91452.0,0.09351953],[91449.0,0.02145],[91443.0,0.09754492]],[[91479.0,0.02039129],[91480.0,0.05354737],[91486.0,0.093],[91511.0,0.12508],[91520.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830631895,[[91451.0,0.010945],[91444.0,0.11496953],[91443.0,0.09754492],[91438.0,0.010947],[91430.0,0.14909412]],[[91471.0,0.02039129],[91472.0,0.05302017],[91486.0,0.093],[91500.0,0.14909412],[91502.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830632187,[[91445.0,0.09351953],[91444.0,0.093],[91438.0,0.02145],[91436.0,0.09754492],[91430.0,0.14909412]],[[91467.0,0.010943],[91469.0,0.02039129],[91471.0,0.093],[91472.0,0.05302017],[91486.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830632384,[[91446.0,0.02145],[91438.0,0.010947],[91436.0,0.09754492],[91430.0,0.14909412],[91428.0,0.98380289]],[[91471.0,0.093],[91476.0,0.02039129],[91486.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830632385,[[91446.0,0.02145],[91438.0,0.010947],[91436.0,0.09754492],[91430.0,0.14909412],[91428.0,0.98380289]],[[91471.0,0.093],[91476.0,0.02039129],[91486.0,0.12304],[91499.0,0.010939],[91510.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830632589,[[91452.0,0.09351953],[91449.0,0.02145],[91444.0,0.103946],[91440.0,0.14909412],[91438.0,0.010947]],[[91471.0,0.093],[91476.0,0.02039129],[91478.0,0.010942],[91480.0,0.05302017],[91486.0,0.12304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830633093,[[91455.0,0.010944],[91452.0,0.09351953],[91449.0,0.02145],[91444.0,0.103946],[91440.0,0.14909412]],[[91471.0,0.093],[91476.0,0.02039129],[91478.0,0.010942],[91480.0,0.05302017],[91486.0,0.12304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830633387,[[91455.0,0.09351953],[91451.0,0.010945],[91449.0,0.02145],[91444.0,0.093],[91440.0,0.14909412]],[[91471.0,0.093],[91476.0,0.03133329],[91480.0,0.05302017],[91486.0,0.12304],[91493.0,0.07122757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830634486,[[91448.0,0.09351953],[91443.0,0.010946],[91430.0,0.14909412],[91413.0,0.010949],[91397.0,0.010951]],[[91466.0,0.010943],[91470.0,0.07268243],[91471.0,0.093],[91481.0,0.010941],[91486.0,0.12304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830634681,[[91440.0,0.093],[91431.0,0.02145],[91430.0,0.09754492],[91420.0,0.50864289],[91416.0,0.01030037]],[[91459.0,0.02039129],[91471.0,0.093],[91486.0,0.12304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830634682,[[91440.0,0.093],[91431.0,0.02145],[91430.0,0.09754492],[91420.0,0.50864289],[91416.0,0.01030037]],[[91459.0,0.02039129],[91463.0,0.05229114],[91468.0,0.010943],[91471.0,0.493],[91474.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830634878,[[91431.0,0.093],[91427.0,0.010948],[91424.0,0.02145],[91421.0,0.21754492],[91420.0,0.13656289]],[[91451.0,0.010945],[91457.0,0.05229114],[91458.0,0.093],[91463.0,0.010944],[91470.0,0.410943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830635088,[[91426.0,0.09351953],[91425.0,0.093],[91424.0,0.010948],[91421.0,0.12],[91419.0,0.09754492]],[[91457.0,0.05229114],[91458.0,0.093],[91463.0,0.010944],[91470.0,0.410943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830635089,[[91426.0,0.09351953],[91425.0,0.093],[91424.0,0.010948],[91421.0,0.12],[91419.0,0.09754492]],[[91449.0,0.03133629],[91457.0,0.05229114],[91458.0,0.093],[91463.0,0.410944],[91470.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830635391,[[91426.0,0.09351953],[91423.0,0.010948],[91422.0,0.093],[91421.0,0.12],[91412.0,0.09754492]],[[91446.0,0.010946],[91448.0,0.02039129],[91457.0,0.05229114],[91458.0,0.093],[91463.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830635586,[[91426.0,0.09351953],[91421.0,0.12]],[[91446.0,0.010946],[91448.0,0.02039129],[91457.0,0.05229114],[91458.0,0.093],[91463.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830635587,[[91426.0,0.09351953],[91421.0,0.12],[91420.0,0.010949],[91410.0,0.09754492],[91405.0,0.01028608]],[[91444.0,0.010946],[91446.0,0.02039129],[91448.0,0.093],[91450.0,0.05229114],[91457.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830635786,[[91426.0,0.09351953],[91420.0,0.103949],[91413.0,0.12],[91409.0,0.10849492],[91405.0,0.01028608]],[[91444.0,0.010946],[91446.0,0.02039129],[91448.0,0.093],[91450.0,0.05229114],[91457.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830635988,[[91426.0,0.09351953],[91422.0,0.010948],[91420.0,0.093],[91413.0,0.12],[91410.0,0.14909412]],[[91443.0,0.00013111],[91446.0,0.02039129],[91447.0,0.010946],[91448.0,0.093],[91450.0,0.05229114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830636179,[[91426.0,0.09351953],[91422.0,0.010948],[91413.0,0.12],[91410.0,0.14909412],[91405.0,0.01028608]],[[91443.0,0.00013111],[91446.0,0.02039129],[91447.0,0.010946],[91448.0,0.093],[91450.0,0.05229114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830636385,[[91426.0,0.09351953],[91422.0,0.010948],[91418.0,0.11445],[91413.0,0.12],[91410.0,0.14909412]],[[91443.0,0.00013111],[91445.0,0.010946],[91446.0,0.02039129],[91448.0,0.093],[91450.0,0.05229114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830636596,[[91427.0,0.09351953],[91426.0,0.09351953],[91420.0,0.02145],[91417.0,0.093],[91415.0,0.010949]],[[91443.0,0.00013111],[91448.0,0.093],[91452.0,0.03133629],[91483.0,0.08576177],[91537.0,0.054676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830636795,[[91427.0,0.11496953],[91426.0,0.09351953],[91421.0,0.010949],[91420.0,0.14909412],[91417.0,0.093]],[[91443.0,0.00013111],[91448.0,0.093],[91457.0,0.05199708],[91459.0,0.02039129],[91490.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830636978,[[91432.0,0.09351953],[91431.0,0.010947],[91427.0,0.02145],[91426.0,0.09351953],[91421.0,0.010949]],[[91443.0,0.00013111],[91448.0,0.093],[91455.0,0.010945],[91457.0,0.05199708],[91459.0,0.02039129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830637694,[[91432.0,0.09351953],[91427.0,0.02145],[91426.0,0.09351953],[91421.0,0.010949],[91399.0,0.054758]],[[91443.0,0.00013111],[91448.0,0.093],[91457.0,0.05199708],[91459.0,0.02039129],[91461.0,0.26728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830637878,[[91432.0,0.09351953],[91427.0,0.02145],[91426.0,0.09351953],[91421.0,0.010949],[91400.0,0.70494492]],[[91443.0,0.00013111],[91448.0,0.093],[91457.0,0.05199708],[91459.0,0.02039129],[91461.0,0.26728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830638082,[[91432.0,0.10446653],[91427.0,0.02145],[91426.0,0.09351953],[91400.0,0.70494492],[91398.0,0.010951]],[[91443.0,0.00013111],[91448.0,0.093],[91457.0,0.06294108],[91459.0,0.02039129],[91461.0,0.26728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830638280,[[91432.0,0.09351953],[91429.0,0.010948],[91427.0,0.02145],[91426.0,0.09351953],[91400.0,0.6074]],[[91443.0,0.00013111],[91448.0,0.093],[91455.0,0.010945],[91457.0,0.05199708],[91459.0,0.02039129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830638484,[[91432.0,0.10446653],[91427.0,0.02145],[91426.0,0.09351953],[91416.0,0.010949],[91400.0,0.6074]],[[91443.0,0.00013111],[91448.0,0.093],[91457.0,0.05199708],[91458.0,0.010944],[91459.0,0.02039129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830638686,[[91432.0,0.09351953],[91429.0,0.010948],[91427.0,0.02145],[91426.0,0.09351953],[91416.0,0.010949]],[[91443.0,0.00013111],[91448.0,0.093],[91456.0,0.010945],[91457.0,0.05199708],[91459.0,0.02039129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830639695,[[91432.0,0.09351953],[91431.0,0.010947],[91427.0,0.02145],[91426.0,0.09351953],[91416.0,0.010949]],[[91443.0,0.00013111],[91448.0,0.093],[91456.0,0.010945],[91457.0,0.05199708],[91459.0,0.02039129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830640796,[[91432.0,0.09351953],[91431.0,0.010947],[91427.0,0.02145],[91416.0,0.010949],[83104.0,0.006]],[[91443.0,0.00013111],[91448.0,0.093],[91456.0,0.010945],[91457.0,0.05199708],[91459.0,0.02039129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830641394,[[91432.0,0.09351953],[91427.0,0.02145],[83104.0,0.006]],[[91443.0,0.00013111],[91448.0,0.093],[91457.0,0.05199708],[91459.0,0.02039129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830641395,[[91432.0,0.09351953],[91428.0,0.010948],[91427.0,0.02145],[91406.0,0.01095],[91394.0,0.46966492]],[[91443.0,0.00013111],[91448.0,0.093],[91454.0,0.010945],[91457.0,0.05199708],[91459.0,0.02039129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830641688,[[91432.0,0.09351953],[91430.0,0.010947],[91427.0,0.02145],[91416.0,0.010949],[91394.0,0.46966492]],[[91443.0,0.00013111],[91448.0,0.093],[91454.0,0.010945],[91457.0,0.05199708],[91459.0,0.02039129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830641893,[[91433.0,0.010947],[91432.0,0.09351953],[91427.0,0.02145],[91416.0,0.010949],[91394.0,0.46966492]],[[91443.0,0.00013111],[91448.0,0.093],[91457.0,0.06294108],[91459.0,0.02039129],[91472.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830642091,[[91433.0,0.10585822],[91427.0,0.02145],[91416.0,0.010949],[91395.0,0.09754492],[91374.0,0.19508984]],[[91443.0,0.00013111],[91448.0,0.093],[91457.0,0.010944],[91459.0,0.02039129],[91463.0,0.0509199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830642293,[[91433.0,0.09491122],[91430.0,0.010948],[91427.0,0.02145],[91423.0,0.09304],[91416.0,0.010949]],[[91443.0,0.00013111],[91448.0,0.093],[91457.0,0.010944],[91459.0,0.02039129],[91463.0,0.0509199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830642495,[[91433.0,0.09491122],[91430.0,0.010948],[91427.0,0.02145],[91423.0,0.09304],[91416.0,0.010949]],[[91443.0,0.00013111],[91448.0,0.093],[91455.0,0.010945],[91459.0,0.02039129],[91463.0,0.0509199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830643288,[[91433.0,0.09491122],[91427.0,0.032398],[91423.0,0.09304],[91416.0,0.010949],[91393.0,0.09754492]],[[91443.0,0.00013111],[91448.0,0.093],[91453.0,0.010945],[91454.0,0.02173029],[91463.0,0.0509199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830644002,[[91433.0,0.09491122],[91427.0,0.02145],[91423.0,0.09304],[91416.0,0.010949],[91393.0,0.09754492]],[[91443.0,0.00013111],[91448.0,0.093],[91454.0,0.02173029],[91463.0,0.0509199],[91542.0,0.054673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830644188,[[91433.0,0.09491122],[91427.0,0.02145],[91423.0,0.09304],[91416.0,0.010949],[91392.0,0.09754492]],[[91443.0,0.00013111],[91448.0,0.093],[91454.0,0.02173029],[91463.0,0.0509199],[91542.0,0.054673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830644705,[[91433.0,0.10585822],[91427.0,0.02145],[91423.0,0.09304],[91422.0,0.010949],[91416.0,0.010949]],[[91443.0,0.00013111],[91448.0,0.093],[91454.0,0.02173029],[91459.0,0.010944],[91463.0,0.0509199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830645194,[[91433.0,0.09491122],[91431.0,0.010947],[91427.0,0.02145],[91423.0,0.09304],[91416.0,0.010949]],[[91443.0,0.00013111],[91448.0,0.093],[91454.0,0.02173029],[91455.0,0.010945],[91463.0,0.0509199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830645393,[[91433.0,0.09491122],[91431.0,0.010947],[91427.0,0.02145],[91416.0,0.010949],[91391.0,0.18669263]],[[91443.0,0.00013111],[91448.0,0.093],[91454.0,0.02173029],[91455.0,0.010945],[91463.0,0.0509199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830645598,[[91433.0,0.09491122],[91431.0,0.010947],[91427.0,0.02145],[91424.0,0.09304],[91416.0,0.010949]],[[91443.0,0.00013111],[91448.0,0.093],[91454.0,0.02173029],[91455.0,0.010945],[91457.0,0.05124949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830646695,[[91433.0,0.09491122],[91431.0,0.010947],[91427.0,0.02145],[91424.0,0.09304],[91416.0,0.010949]],[[91443.0,0.00013111],[91448.0,0.093],[91454.0,0.02173029],[91457.0,0.05124949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830646696,[[91433.0,0.09491122],[91431.0,0.010947],[91427.0,0.02145],[91424.0,0.09304],[91416.0,0.010949]],[[91443.0,0.00013111],[91448.0,0.093],[91453.0,0.010945],[91454.0,0.02173029],[91457.0,0.05124949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830647089,[[91433.0,0.09491122],[91428.0,0.010948],[91427.0,0.02145],[91424.0,0.09304],[91416.0,0.010949]],[[91443.0,0.00013111],[91448.0,0.093],[91451.0,0.010945],[91454.0,0.02173029],[91457.0,0.05124949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830647293,[[91423.0,0.09266361],[91418.0,0.010949],[91417.0,0.02174861],[91410.0,0.16004412],[91379.0,0.07193763]],[[91443.0,0.00013111],[91448.0,0.093],[91451.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830647294,[[91423.0,0.09266361],[91418.0,0.010949],[91417.0,0.02174861],[91410.0,0.16004412],[91379.0,0.07193763]],[[91440.0,0.010946],[91443.0,0.00013111],[91444.0,0.02173029],[91448.0,0.093],[91451.0,0.05111095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830647598,[[91417.0,0.10361261],[91416.0,0.09304],[91411.0,0.14174861],[91403.0,0.010951],[91400.0,0.83329412]],[[91440.0,0.02173029],[91441.0,0.010946],[91443.0,0.00013111],[91446.0,0.05111095],[91448.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830647796,[[91420.0,0.09266361],[91419.0,0.010949],[91416.0,0.09304],[91415.0,0.02174861],[91411.0,0.12]],[[91440.0,0.02173029],[91441.0,0.010946],[91443.0,0.00013111],[91446.0,0.05111095],[91448.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830648000,[[91420.0,0.09266361],[91419.0,0.010949],[91416.0,0.09304],[91415.0,0.02174861],[91411.0,0.12]],[[91440.0,0.02173029],[91443.0,0.00013111],[91444.0,0.010946],[91446.0,0.05111095],[91448.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830648597,[[91419.0,0.010949],[91416.0,0.09304],[91411.0,0.12]],[[91443.0,0.00013111],[91446.0,0.05111095],[91448.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830648598,[[91423.0,0.10361161],[91419.0,0.02174861],[91416.0,0.09304],[91411.0,0.12],[91405.0,0.02123608]],[[91443.0,0.00013111],[91445.0,0.02173029],[91446.0,0.05111095],[91448.0,0.093],[91490.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830648798,[[91425.0,0.010948],[91423.0,0.09266361],[91419.0,0.02174861],[91416.0,0.09304],[91413.0,0.01095]],[[91443.0,0.00013111],[91445.0,0.02173029],[91448.0,0.093],[91453.0,0.05122395],[91480.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830648989,[[91423.0,0.09266361],[91422.0,0.010948],[91419.0,0.02174861],[91416.0,0.09304],[91393.0,0.383192]],[[91443.0,0.00013111],[91444.0,0.010946],[91445.0,0.02173029],[91448.0,0.093],[91453.0,0.05122395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830649685,[[91423.0,0.09266361],[91419.0,0.03269761],[91416.0,0.09304],[91393.0,0.383192],[91139.0,0.47271451]],[[91442.0,0.010946],[91443.0,0.00013111],[91445.0,0.02173029],[91448.0,0.093],[91453.0,0.05122395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830649898,[[91424.0,0.010948],[91423.0,0.09266361],[91419.0,0.02174861],[91416.0,0.09304],[91413.0,0.010949]],[[91443.0,0.00013111],[91445.0,0.02173029],[91447.0,0.010946],[91448.0,0.093],[91453.0,0.05122395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830650199,[[91425.0,0.09266361],[91424.0,0.010948],[91419.0,0.02174861],[91416.0,0.09304],[91413.0,0.010949]],[[91443.0,0.00013111],[91445.0,0.03267629],[91448.0,0.093],[91453.0,0.05122395],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830650499,[[91425.0,0.09266361],[91421.0,0.010949],[91419.0,0.02174861],[91416.0,0.09304],[91410.0,0.14909412]],[[91443.0,0.01107711],[91445.0,0.02173029],[91448.0,0.093],[91453.0,0.05122395],[91454.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830650794,[[91425.0,0.09266361],[91421.0,0.010949],[91420.0,0.12],[91419.0,0.02174861],[91416.0,0.09304]],[[91443.0,0.01107711],[91445.0,0.02173029],[91448.0,0.093],[91453.0,0.05122395],[91454.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830651101,[[91425.0,0.09266361],[91423.0,0.010948],[91420.0,0.12],[91419.0,0.02174861],[91416.0,0.09304]],[[91443.0,0.01107711],[91445.0,0.02173029],[91448.0,0.093],[91453.0,0.05122395],[91454.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830651810,[[91436.0,0.09266361],[91433.0,0.02174861],[91424.0,0.010948],[91420.0,0.26909412],[91417.0,0.010949]],[[91459.0,0.02173029],[91467.0,0.05222793],[91473.0,0.010942],[91480.0,0.383222],[91490.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830652099,[[91436.0,0.09266361],[91435.0,0.010947],[91433.0,0.02174861],[91425.0,0.12],[91424.0,0.010948]],[[91455.0,0.010945],[91458.0,0.09304],[91459.0,0.02173029],[91465.0,0.35036],[91467.0,0.05222793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830652406,[[91436.0,0.09266361],[91434.0,0.010947],[91433.0,0.02174861],[91425.0,0.12],[91424.0,0.010948]],[[91452.0,0.010945],[91458.0,0.09304],[91459.0,0.02173029],[91464.0,0.06967483],[91465.0,0.35036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830652601,[[91436.0,0.09266361],[91434.0,0.010947],[91433.0,0.02174861],[91425.0,0.12],[91424.0,0.010948]],[[91454.0,0.010945],[91458.0,0.51477029],[91464.0,0.05873083],[91465.0,0.35036],[91473.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830652804,[[91436.0,0.09266361],[91434.0,0.010947],[91433.0,0.02174861],[91425.0,0.12],[91424.0,0.010948]],[[91454.0,0.010945],[91458.0,0.51477029],[91463.0,0.010944],[91464.0,0.05873083],[91465.0,0.35036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830653204,[[91436.0,0.10361061],[91433.0,0.02174861],[91425.0,0.12],[91424.0,0.010948],[91392.0,0.09754492]],[[91454.0,0.010945],[91458.0,0.51477029],[91463.0,0.010944],[91464.0,0.05873083],[91465.0,0.35036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830653705,[[91438.0,0.010947],[91436.0,0.09266361],[91433.0,0.02174861],[91425.0,0.12],[91424.0,0.010948]],[[91457.0,0.010944],[91458.0,0.51477029],[91464.0,0.05873083],[91465.0,0.35036],[91472.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830653902,[[91440.0,0.010946],[91436.0,0.09266361],[91433.0,0.02174861],[91428.0,0.010948],[91425.0,0.12]],[[91457.0,0.010944],[91458.0,0.11477029],[91464.0,0.05873083],[91465.0,0.35036],[91472.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830654107,[[91437.0,0.10361061],[91433.0,0.02174861],[91425.0,0.12],[91396.0,0.010952],[91393.0,0.46978492]],[[91455.0,0.010945],[91458.0,0.11477029],[91464.0,0.05873083],[91465.0,0.35036],[91472.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830654293,[[91437.0,0.09266361],[91433.0,0.02174861],[91425.0,0.12],[91396.0,0.010952],[91393.0,0.46978492]],[[91455.0,0.010945],[91458.0,0.11477029],[91464.0,0.05873083],[91465.0,0.35036],[91472.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830654294,[[91437.0,0.09266361],[91433.0,0.02174861],[91425.0,0.12],[91396.0,0.010952],[91394.0,0.29954492]],[[91455.0,0.010945],[91458.0,0.11477029],[91464.0,0.05873083],[91465.0,0.35036],[91472.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830654493,[[91437.0,0.09266361],[91433.0,0.02174861],[91425.0,0.12],[91396.0,0.010952],[91394.0,0.202]],[[91455.0,0.010945],[91458.0,0.11477029],[91464.0,0.05873083],[91465.0,0.35036],[91472.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830655202,[[91437.0,0.09266361],[91436.0,0.010947],[91433.0,0.02174861],[91425.0,0.12],[91396.0,0.010952]],[[91455.0,0.010945],[91458.0,0.11477029],[91464.0,0.05873083],[91465.0,0.35036],[91472.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830655409,[[91437.0,0.09266361],[91436.0,0.010947],[91433.0,0.02174861],[91425.0,0.12],[91396.0,0.010952]],[[91453.0,0.010945],[91458.0,0.11477029],[91463.0,0.010944],[91464.0,0.05873083],[91465.0,0.35036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830655705,[[91437.0,0.09266361],[91433.0,0.02174861],[91425.0,0.12],[91396.0,0.010952],[91375.0,0.19508984]],[[91453.0,0.010945],[91458.0,0.51477029],[91463.0,0.010944],[91464.0,0.05873083],[91465.0,0.35036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830656097,[[91438.0,0.010947],[91437.0,0.09266361],[91433.0,0.02174861],[91425.0,0.12],[91396.0,0.010952]],[[91456.0,0.010944],[91458.0,0.51477029],[91464.0,0.05873083],[91465.0,0.35036],[91472.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830656405,[[91438.0,0.010947],[91437.0,0.09266361],[91433.0,0.02174861],[91425.0,0.12],[91397.0,0.09754492]],[[91456.0,0.010944],[91458.0,0.11477029],[91464.0,0.05873083],[91465.0,0.35036],[91472.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830656606,[[91438.0,0.010947],[91437.0,0.09266361],[91433.0,0.02174861],[91426.0,0.12],[91397.0,0.09754492]],[[91456.0,0.010944],[91458.0,0.11477029],[91464.0,0.05873083],[91465.0,0.35036],[91472.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830656802,[[91437.0,0.09266361],[91433.0,0.02174861],[91429.0,0.010948],[91426.0,0.12],[91405.0,0.01028608]],[[91458.0,0.11477029],[91464.0,0.05873083],[91465.0,0.361303],[91472.0,0.010943],[91546.0,0.05467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830656993,[[91441.0,0.11441222],[91434.0,0.010947],[91429.0,0.010948],[91426.0,0.12],[91405.0,0.01028608]],[[91463.0,0.02173029],[91473.0,0.010942],[91480.0,0.010942],[91487.0,0.010941],[91528.0,0.30921895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830657196,[[91446.0,0.09266361],[91442.0,0.010946],[91441.0,0.02174861],[91434.0,0.010947],[91430.0,0.14909412]],[[91460.0,0.010944],[91462.0,0.09304],[91466.0,0.77172],[91468.0,0.02173029],[91473.0,0.06530307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830657606,[[91446.0,0.09266361],[91444.0,0.010946],[91441.0,0.02174861],[91434.0,0.010947],[91430.0,0.14909412]],[[91460.0,0.010944],[91462.0,0.09304],[91466.0,0.77172],[91468.0,0.02173029],[91469.0,0.06098036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830658103,[[91446.0,0.09266361],[91444.0,0.010946],[91441.0,0.02174861],[91434.0,0.010947],[91430.0,0.14909412]],[[91462.0,0.09304],[91463.0,0.010944],[91466.0,0.77172],[91468.0,0.02173029],[91469.0,0.06098036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830658295,[[91446.0,0.09266361],[91444.0,0.010946],[91441.0,0.02174861],[91434.0,0.010947],[91430.0,0.14909412]],[[91461.0,0.010944],[91462.0,0.09304],[91466.0,0.77172],[91468.0,0.02173029],[91469.0,0.06098036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830658697,[[91446.0,0.09266361],[91441.0,0.03269461],[91430.0,0.14909412],[91425.0,0.010948],[91288.0,0.054825]],[[91459.0,0.010944],[91462.0,0.09304],[91466.0,0.77172],[91468.0,0.02173029],[91469.0,0.06098036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830658896,[[91446.0,0.09266361],[91441.0,0.03269461],[91430.0,0.14909412],[91425.0,0.010948],[91389.0,0.24985384]],[[91459.0,0.010944],[91462.0,0.09304],[91466.0,0.77172],[91468.0,0.02173029],[91469.0,0.07192336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830659298,[[91446.0,0.09266361],[91441.0,0.03269461],[91430.0,0.14909412],[91425.0,0.010948],[91412.0,0.09754492]],[[91459.0,0.010944],[91462.0,0.09304],[91466.0,0.77172],[91468.0,0.02173029],[91469.0,0.07192336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830659499,[[91446.0,0.09266361],[91442.0,0.010946],[91441.0,0.02174861],[91430.0,0.14909412],[91425.0,0.010948]],[[91459.0,0.010944],[91462.0,0.09304],[91466.0,0.77172],[91468.0,0.02173029],[91469.0,0.07192336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830660208,[[91446.0,0.06466361],[91442.0,0.010946],[91441.0,0.02174861],[91430.0,0.14909412],[91425.0,0.010948]],[[91459.0,0.010944],[91462.0,0.09304],[91466.0,0.77172],[91468.0,0.02173029],[91469.0,0.07192336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830660508,[[91425.0,0.010948]],[[91459.0,0.010944],[91462.0,0.09304],[91466.0,0.77172],[91468.0,0.02173029],[91469.0,0.07192336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830660509,[[91428.0,0.02174861],[91411.0,0.01095],[91410.0,0.14909412],[91406.0,0.13656289],[91394.0,0.19508984]],[[91447.0,0.010946],[91456.0,0.02173029],[91460.0,0.010944],[91462.0,0.09304],[91465.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830660702,[[91429.0,0.010948],[91428.0,0.02174861],[91411.0,0.10849492],[91406.0,0.14751289],[91400.0,0.14909412]],[[91460.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830660703,[[91429.0,0.010948],[91428.0,0.02174861],[91411.0,0.10849492],[91406.0,0.14751289],[91400.0,0.14909412]],[[91445.0,0.010946],[91452.0,0.11477029],[91455.0,0.010945],[91460.0,0.0933907],[91470.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830660894,[[91429.0,0.010948],[91423.0,0.02174861],[91418.0,0.12],[91411.0,0.01095],[91409.0,0.09754492]],[[91445.0,0.010946],[91448.0,0.09304],[91452.0,0.02173029],[91454.0,0.08252213],[91455.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830661095,[[91423.0,0.02174861],[91418.0,0.12],[91411.0,0.01095],[91409.0,0.09754492],[91405.0,0.01095]],[[91447.0,0.02173029],[91448.0,0.09304],[91449.0,0.010945],[91454.0,0.08252213],[91455.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830661301,[[91421.0,0.010949],[91416.0,0.02174861],[91411.0,0.01095],[91410.0,0.12],[91408.0,0.09754492]],[[91437.0,0.010947],[91446.0,0.02173029],[91447.0,0.08252213],[91448.0,0.09304],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830661513,[[91416.0,0.02174861],[91413.0,0.09304],[91411.0,0.12],[91403.0,0.09754492],[91396.0,0.39380289]],[[91438.0,0.09304],[91442.0,0.02173029],[91447.0,0.08252213],[91449.0,0.010945],[91460.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830661806,[[91413.0,0.03118761],[91411.0,0.12],[91401.0,0.09754492],[91396.0,0.25724],[91394.0,0.13656289]],[[91435.0,0.010947],[91437.0,0.09304],[91440.0,0.02173029],[91444.0,0.09346813],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830662000,[[91411.0,0.12],[91410.0,0.09304],[91400.0,0.09754492],[91394.0,0.13656289],[91393.0,0.80224]],[[91432.0,0.010947],[91435.0,0.09304],[91440.0,0.02173029],[91444.0,0.09346813],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830662200,[[91412.0,0.07765361],[91411.0,0.12],[91410.0,0.09304],[91400.0,0.24663904],[91393.0,0.93880289]],[[91432.0,0.010947],[91435.0,0.09304],[91440.0,0.02173029],[91444.0,0.09346813],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830662402,[[91412.0,0.07765361],[91411.0,0.12],[91410.0,0.09304],[91400.0,0.24663904],[91398.0,0.0097233]],[[91432.0,0.010947],[91435.0,0.09304],[91440.0,0.02173029],[91444.0,0.09346813],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830662708,[[91415.0,0.010949],[91411.0,0.12],[91410.0,0.09304],[91400.0,0.24663904],[91398.0,0.0097233]],[[91435.0,0.103987],[91440.0,0.02173029],[91444.0,0.09346813],[91449.0,0.010945],[91509.0,0.25453695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830662909,[[91411.0,0.12],[91402.0,0.010951],[91400.0,0.24663904],[91393.0,0.90844],[91380.0,0.19519211]],[[91435.0,0.09304],[91440.0,0.02173029],[91444.0,0.09346813],[91449.0,0.010945],[91509.0,0.25453695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830663109,[[91411.0,0.12],[91410.0,0.09304],[91402.0,0.010951],[91400.0,0.09754492],[91393.0,0.90844]],[[91435.0,0.09304],[91440.0,0.02173029],[91444.0,0.09346813],[91449.0,0.010945],[91509.0,0.25453695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830663301,[[91414.0,0.010949],[91411.0,0.12],[91410.0,0.09304],[91402.0,0.010951],[91401.0,0.09754492]],[[91433.0,0.010947],[91435.0,0.09304],[91440.0,0.02173029],[91444.0,0.09346813],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830663499,[[91417.0,0.010949],[91411.0,0.12],[91410.0,0.09304],[91407.0,0.01095],[91402.0,0.010951]],[[91435.0,0.103987],[91440.0,0.02173029],[91444.0,0.08252213],[91449.0,0.010945],[91454.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830663707,[[91417.0,0.010949],[91411.0,0.14174861],[91410.0,0.09304],[91407.0,0.01095],[91402.0,0.010951]],[[91435.0,0.09304],[91438.0,0.010947],[91440.0,0.02173029],[91444.0,0.08252213],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830663901,[[91416.0,0.010949],[91412.0,0.02174861],[91411.0,0.12],[91410.0,0.09304],[91407.0,0.01095]],[[91435.0,0.09304],[91436.0,0.010947],[91440.0,0.02173029],[91444.0,0.08252213],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830664210,[[91417.0,0.09266361],[91416.0,0.010949],[91412.0,0.02174861],[91411.0,0.12],[91409.0,0.09304]],[[91435.0,0.09304],[91436.0,0.010947],[91440.0,0.02173029],[91444.0,0.08252213],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830664606,[[91417.0,0.09266361],[91412.0,0.02174861],[91411.0,0.12],[91409.0,0.09304],[91402.0,0.09754492]],[[91432.0,0.010947],[91435.0,0.09304],[91440.0,0.02173029],[91444.0,0.09346813],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830664911,[[91417.0,0.09266361],[91412.0,0.02174861],[91411.0,0.12],[91410.0,0.01095],[91409.0,0.09304]],[[91429.0,0.010948],[91435.0,0.09304],[91436.0,0.02173029],[91444.0,0.09346813],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830665102,[[91417.0,0.09266361],[91412.0,0.02174861],[91411.0,0.12],[91410.0,0.01095],[91385.0,0.212953]],[[91429.0,0.010948],[91435.0,0.09304],[91436.0,0.02173029],[91444.0,0.09346813],[91449.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830665303,[[91417.0,0.09266361],[91411.0,0.12],[91410.0,0.01095],[91408.0,0.09304],[91407.0,0.02174861]],[[91429.0,0.010948],[91435.0,0.09304],[91436.0,0.02173029],[91438.0,0.09082507],[91444.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830665506,[[91417.0,0.09266361],[91412.0,0.01095],[91408.0,0.09304],[91407.0,0.02174861],[91402.0,0.12]],[[91429.0,0.010948],[91435.0,0.09304],[91436.0,0.02173029],[91438.0,0.09082507],[91444.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830665810,[[91410.0,0.09266361],[91402.0,0.02174861],[91399.0,0.09754492],[91393.0,0.25656289],[91380.0,0.14919639]],[[91431.0,0.02173029],[91432.0,0.09082507],[91435.0,0.09304],[91438.0,0.010947],[91442.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830666005,[[91410.0,0.09266361],[91402.0,0.02174861],[91393.0,0.25656289],[91380.0,0.14919639]],[[91431.0,0.02173029],[91435.0,0.09304],[91438.0,0.010947],[91442.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830666006,[[91410.0,0.09266361],[91406.0,0.01095],[91402.0,0.02174861],[91398.0,0.09304],[91395.0,0.010952]],[[91424.0,0.010948],[91430.0,0.02173029],[91431.0,0.09082507],[91435.0,0.09304],[91438.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830666207,[[91410.0,0.09266361],[91406.0,0.01095],[91402.0,0.02174861],[91398.0,0.09304],[91395.0,0.010952]],[[91423.0,0.09304],[91424.0,0.010948],[91430.0,0.02173029],[91431.0,0.09082507],[91438.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830666603,[[91403.0,0.10361461],[91402.0,0.02174861],[91396.0,0.09304],[91395.0,0.010952],[91390.0,0.14909412]],[[91422.0,0.010949],[91423.0,0.09304],[91426.0,0.02173029],[91431.0,0.09082507],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830666802,[[91403.0,0.10361461],[91402.0,0.02174861],[91396.0,0.09304],[91395.0,0.010952],[91390.0,0.24663904]],[[91422.0,0.010949],[91423.0,0.09304],[91426.0,0.02173029],[91431.0,0.09082507],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830667004,[[91396.0,0.09304],[91395.0,0.010952],[91390.0,0.24663904]],[[91422.0,0.010949],[91423.0,0.09304],[91426.0,0.02173029],[91431.0,0.09082507],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830667005,[[91396.0,0.11441222],[91390.0,0.09754492],[91380.0,0.00010227],[91374.0,0.010954],[91370.0,0.19508984]],[[91422.0,0.02173029],[91423.0,0.18386507],[91428.0,0.010948],[91433.0,0.010947],[91450.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830667210,[[91396.0,0.11441222],[91390.0,0.09754492],[91380.0,0.00010227],[91370.0,0.19508984]],[[91422.0,0.02173029],[91423.0,0.18386507],[91428.0,0.010948],[91433.0,0.010947],[91450.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830667211,[[91396.0,0.09266361],[91390.0,0.02174861],[91389.0,0.09304],[91384.0,0.09754492],[91380.0,0.13666516]],[[91419.0,0.02173029],[91420.0,0.09082507],[91423.0,0.09304],[91428.0,0.010948],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830667511,[[91396.0,0.09266361],[91390.0,0.02174861],[91389.0,0.09304],[91383.0,0.09754492],[91380.0,0.00010227]],[[91417.0,0.02173029],[91420.0,0.09082507],[91423.0,0.09304],[91428.0,0.010948],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830667712,[[91396.0,0.09266361],[91390.0,0.02174861],[91389.0,0.09304],[91382.0,0.09754492],[91380.0,0.00010227]],[[91417.0,0.02173029],[91423.0,0.09304],[91428.0,0.010948],[91433.0,0.06972489],[91537.0,0.18837732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830667914,[[91390.0,0.09266361],[91386.0,0.010953],[91381.0,0.09304],[91380.0,0.1193958],[91367.0,0.010955]],[[91410.0,0.02173029],[91411.0,0.09082507],[91421.0,0.010949],[91423.0,0.09304],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830668109,[[91390.0,0.09266361],[91388.0,0.010952],[91381.0,0.09304],[91380.0,0.02185088],[91374.0,0.09754492]],[[91408.0,0.01095],[91409.0,0.11477029],[91411.0,0.09082507],[91421.0,0.010949],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830668502,[[91390.0,0.09266361],[91388.0,0.010952],[91385.0,0.02174861],[91380.0,0.00010227],[91373.0,0.010954]],[[91408.0,0.01095],[91409.0,0.11477029],[91411.0,0.09082507],[91420.0,0.33488],[91421.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830668707,[[91390.0,0.09266361],[91385.0,0.02174861],[91381.0,0.09308],[91380.0,0.00010227],[91371.0,0.09754492]],[[91408.0,0.01095],[91409.0,0.11477029],[91411.0,0.09082507],[91420.0,0.33488],[91421.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830668708,[[91390.0,0.09266361],[91385.0,0.02174861],[91381.0,0.09308],[91380.0,0.00010227],[91371.0,0.09754492]],[[91408.0,0.02173029],[91409.0,0.09304],[91411.0,0.09082507],[91420.0,0.33488],[91421.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830669010,[[91390.0,0.09266361],[91388.0,0.010952],[91380.0,0.02185088],[91373.0,0.010954],[91370.0,0.09754492]],[[91408.0,0.02173029],[91409.0,0.09304],[91410.0,0.01095],[91411.0,0.09082507],[91420.0,0.33488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830669208,[[91390.0,0.09266361],[91388.0,0.010952],[91380.0,0.02185088],[91378.0,0.09308],[91373.0,0.010954]],[[91408.0,0.02173029],[91409.0,0.09304],[91410.0,0.01095],[91411.0,0.09082507],[91420.0,0.33488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830669605,[[91390.0,0.09266361],[91388.0,0.010952],[91385.0,0.02174861],[91380.0,0.00010227],[91378.0,0.09308]],[[91408.0,0.02173029],[91409.0,0.09304],[91410.0,0.01095],[91411.0,0.09082507],[91420.0,0.33488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830669805,[[91390.0,0.09266361],[91388.0,0.010952],[91385.0,0.02174861],[91380.0,0.00010227],[91354.0,0.010957]],[[91408.0,0.03268029],[91409.0,0.09304],[91411.0,0.09082507],[91420.0,0.33488],[91485.0,0.1597695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830670114,[[91390.0,0.09266361],[91388.0,0.010952],[91380.0,0.02185088],[91361.0,0.27108],[91354.0,0.010957]],[[91408.0,0.03268029],[91409.0,0.09304],[91411.0,0.09082507],[91420.0,0.33488],[91485.0,0.1597695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830670115,[[91390.0,0.09266361],[91388.0,0.010952],[91380.0,0.02185088],[91361.0,0.27108],[91354.0,0.010957]],[[91407.0,0.02173029],[91408.0,0.01095],[91409.0,0.09304],[91411.0,0.09082507],[91420.0,0.33488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830670415,[[91408.0,0.11441222],[91407.0,0.01095],[91392.0,0.010952],[91390.0,0.24217412],[91386.0,0.010953]],[[91421.0,0.09308],[91435.0,0.02173029],[91437.0,0.40616],[91440.0,0.09082507],[91444.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830670604,[[91410.0,0.10361361],[91408.0,0.02174861],[91397.0,0.010951],[91392.0,0.010952],[91390.0,0.24217412]],[[91421.0,0.09308],[91432.0,0.010947],[91435.0,0.02173029],[91437.0,0.40616],[91440.0,0.09082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830670909,[[91410.0,0.10361361],[91408.0,0.02174861],[91397.0,0.010951],[91392.0,0.010952],[91390.0,0.24217412]],[[91421.0,0.09308],[91429.0,0.061697],[91432.0,0.010947],[91435.0,0.02173029],[91437.0,0.40616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830671113,[[91410.0,0.09266361],[91408.0,0.02174861],[91392.0,0.010952],[91390.0,0.24217412],[91378.0,0.010954]],[[91421.0,0.09308],[91435.0,0.02173029],[91437.0,0.40616],[91438.0,0.010947],[91469.0,0.00218655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830671407,[[91410.0,0.09266361],[91402.0,0.02174861],[91390.0,0.24217412],[91378.0,0.010954],[91375.0,0.09754492]],[[91421.0,0.09308],[91430.0,0.02173029],[91435.0,0.09082507],[91437.0,0.40616],[91438.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830671617,[[91410.0,0.09266361],[91402.0,0.02174861],[91390.0,0.09308],[91380.0,0.14919639],[91378.0,0.010954]],[[91421.0,0.09308],[91423.0,0.010948],[91430.0,0.02173029],[91433.0,0.07256907],[91435.0,0.09082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830672612,[[91403.0,0.09105082],[91402.0,0.02174861],[91390.0,0.09308],[91380.0,0.14919639],[91378.0,0.010954]],[[91421.0,0.09308],[91430.0,0.02173029],[91433.0,0.07256907],[91435.0,0.09082507],[91450.0,0.14909412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830673005,[[91403.0,0.09105082],[91402.0,0.02174861],[91390.0,0.09308],[91380.0,0.14919639],[91378.0,0.010954]],[[91419.0,0.010949],[91421.0,0.09308],[91430.0,0.02173029],[91433.0,0.07256907],[91435.0,0.09082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830673219,[[91403.0,0.09105082],[91397.0,0.02332538],[91390.0,0.09308],[91380.0,0.14919639],[91378.0,0.010954]],[[91419.0,0.010949],[91421.0,0.09308],[91426.0,0.02313344],[91433.0,0.07256907],[91435.0,0.09082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830674015,[[91403.0,0.09105082],[91400.0,0.010951],[91397.0,0.02332538],[91390.0,0.09308],[91380.0,0.14919639]],[[91419.0,0.010949],[91421.0,0.09308],[91426.0,0.02313344],[91433.0,0.07256907],[91435.0,0.09082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830674209,[[91403.0,0.09105082],[91397.0,0.02332538],[91392.0,0.010952],[91390.0,0.09308],[91380.0,0.14919639]],[[91421.0,0.09308],[91426.0,0.02313344],[91433.0,0.06162207],[91435.0,0.09082507],[91439.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830674510,[[91408.0,0.09105082],[91403.0,0.03427638],[91392.0,0.010952],[91390.0,0.24217412],[91380.0,0.00010227]],[[91421.0,0.09308],[91423.0,0.010948],[91431.0,0.02313344],[91433.0,0.06162207],[91435.0,0.09082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830675711,[[91408.0,0.09105082],[91403.0,0.03427638],[91391.0,0.010952],[91390.0,0.24217412],[91380.0,0.00010227]],[[91421.0,0.09308],[91424.0,0.010948],[91431.0,0.02313344],[91433.0,0.06162207],[91435.0,0.09082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830676215,[[91408.0,0.09105082],[91403.0,0.02332538],[91391.0,0.010952],[91390.0,0.09308],[91380.0,0.00010227]],[[91421.0,0.09308],[91425.0,0.010948],[91431.0,0.02313344],[91433.0,0.06162207],[91435.0,0.09082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830676406,[[91408.0,0.09105082],[91403.0,0.02332538],[91391.0,0.010952],[91390.0,0.09308],[91380.0,0.00010227]],[[91421.0,0.09308],[91431.0,0.02313344],[91433.0,0.06162207],[91435.0,0.09082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830676407,[[91408.0,0.09105082],[91406.0,0.01095],[91403.0,0.02332538],[91391.0,0.010952],[91390.0,0.24217412]],[[91421.0,0.09308],[91423.0,0.010948],[91431.0,0.02313344],[91433.0,0.06162207],[91435.0,0.09082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830676607,[[91408.0,0.09105082],[91406.0,0.01095],[91403.0,0.02332538],[91391.0,0.010952],[91390.0,0.09308]],[[91421.0,0.09308],[91423.0,0.010948],[91431.0,0.02313344],[91433.0,0.06162207],[91435.0,0.09082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830677114,[[91401.0,0.10200182],[91397.0,0.02332538],[91390.0,0.09308],[91373.0,0.010954],[91342.0,0.96790292]],[[91421.0,0.09308],[91427.0,0.02313344],[91430.0,0.09135592],[91432.0,0.010947],[91433.0,0.06162207]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830677314,[[91401.0,0.09105082],[91399.0,0.010951],[91397.0,0.02332538],[91390.0,0.09308],[91373.0,0.010954]],[[91421.0,0.09308],[91423.0,0.02313344],[91430.0,0.09135592],[91432.0,0.010947],[91433.0,0.06162207]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830677512,[[91401.0,0.09105082],[91396.0,0.010952],[91392.0,0.02332538],[91373.0,0.010954],[91363.0,0.13656289]],[[91415.0,0.010949],[91420.0,0.02313344],[91421.0,0.09308],[91425.0,0.09135592],[91427.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830677715,[[91387.0,0.12],[91386.0,0.02332538],[91375.0,0.010954],[91370.0,0.010955],[91363.0,0.13656289]],[[91412.0,0.02313344],[91414.0,0.10230492],[91419.0,0.010949],[91421.0,0.09308],[91427.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830677920,[[91387.0,0.130953],[91386.0,0.02332538],[91383.0,0.09308],[91375.0,0.010954],[91370.0,0.010955]],[[91410.0,0.02313344],[91411.0,0.09308],[91414.0,0.09135592],[91419.0,0.010949],[91427.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830678123,[[91387.0,0.130953],[91386.0,0.02332538],[91375.0,0.010954],[91370.0,0.010955],[91365.0,0.00981595]],[[91404.0,0.010951],[91410.0,0.02313344],[91411.0,0.09308],[91414.0,0.10230492],[91419.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830678312,[[91387.0,0.130953],[91381.0,0.11640538],[91375.0,0.010954],[91370.0,0.010955],[91365.0,0.00981595]],[[91404.0,0.010951],[91410.0,0.02313344],[91411.0,0.09308],[91414.0,0.10230492],[91419.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830678619,[[91389.0,0.010952],[91387.0,0.12],[91385.0,0.02332538],[91381.0,0.09308],[91375.0,0.010954]],[[91407.0,0.01095],[91410.0,0.02313344],[91411.0,0.09308],[91414.0,0.09135592],[91419.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830678824,[[91388.0,0.02332538],[91387.0,0.12],[91382.0,0.010953],[91375.0,0.010954],[91356.0,0.13656289]],[[91409.0,0.01095],[91411.0,0.09308],[91414.0,0.09135592],[91415.0,0.02313344],[91419.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830679011,[[91388.0,0.02332538],[91387.0,0.12],[91382.0,0.010953],[91379.0,0.0952687],[91375.0,0.010954]],[[91409.0,0.01095],[91411.0,0.09308],[91414.0,0.09135592],[91415.0,0.02313344],[91419.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830679211,[[91388.0,0.02332538],[91387.0,0.130953],[91379.0,0.0952687],[91375.0,0.010954],[91369.0,0.010955]],[[91411.0,0.09308],[91414.0,0.09135592],[91415.0,0.02313344],[91419.0,0.010949],[91464.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830679414,[[91389.0,0.010952],[91388.0,0.02332538],[91387.0,0.12],[91379.0,0.0952687],[91375.0,0.010954]],[[91407.0,0.01095],[91411.0,0.09308],[91414.0,0.09135592],[91415.0,0.02313344],[91419.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830679721,[[91389.0,0.10200282],[91388.0,0.02332538],[91387.0,0.12],[91379.0,0.0952687],[91375.0,0.010954]],[[91407.0,0.01095],[91411.0,0.09308],[91414.0,0.09135592],[91415.0,0.02313344],[91419.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830680023,[[91383.0,0.09105082],[91380.0,0.01105527],[91379.0,0.0021887],[91377.0,0.02332538],[91370.0,0.12]],[[91411.0,0.09308],[91419.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830680024,[[91383.0,0.09105082],[91380.0,0.01105527],[91379.0,0.0021887],[91377.0,0.02332538],[91370.0,0.12]],[[91399.0,0.010951],[91406.0,0.02313344],[91410.0,0.09135592],[91411.0,0.09308],[91413.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830680205,[[91383.0,0.09105082],[91382.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887],[91377.0,0.02332538]],[[91399.0,0.010951],[91401.0,0.09308],[91406.0,0.02313344],[91410.0,0.09135592],[91413.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830680409,[[91383.0,0.09105082],[91382.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887],[91377.0,0.11640538]],[[91399.0,0.010951],[91401.0,0.09308],[91406.0,0.02313344],[91410.0,0.09135592],[91413.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830680606,[[91380.0,0.00010227],[91379.0,0.0021887],[91377.0,0.02332538],[91376.0,0.09105082],[91367.0,0.010955]],[[91397.0,0.010952],[91401.0,0.11621344],[91405.0,0.09135592],[91408.0,0.01095],[91413.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830680811,[[91382.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887],[91377.0,0.02332538],[91376.0,0.09105082]],[[91400.0,0.010951],[91401.0,0.11621344],[91405.0,0.09135592],[91408.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830680812,[[91382.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887],[91377.0,0.02332538],[91376.0,0.09105082]],[[91400.0,0.010951],[91401.0,0.11621344],[91405.0,0.09135592],[91408.0,0.01095],[91426.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830681116,[[91384.0,0.010953],[91381.0,0.09105082],[91380.0,0.02342765],[91379.0,0.0021887],[91372.0,0.010954]],[[91401.0,0.09308],[91403.0,0.010951],[91405.0,0.09135592],[91406.0,0.02313344],[91414.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830681319,[[91384.0,0.10200382],[91380.0,0.02342765],[91379.0,0.0021887],[91372.0,0.010954],[91352.0,0.13656289]],[[91401.0,0.09308],[91403.0,0.010951],[91406.0,0.02313344],[91411.0,0.09135592],[91414.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830681718,[[91386.0,0.010953],[91384.0,0.09105082],[91380.0,0.02342765],[91379.0,0.0021887],[91374.0,0.09308]],[[91401.0,0.09308],[91406.0,0.03408344],[91411.0,0.09135592],[91432.0,0.010947],[91560.0,0.27376098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830682022,[[91388.0,0.09105082],[91387.0,0.02332538],[91385.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887]],[[91401.0,0.09308],[91404.0,0.010951],[91416.0,0.02313344],[91418.0,0.150072],[91432.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830682423,[[91388.0,0.09105082],[91387.0,0.02332538],[91382.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887]],[[91401.0,0.09308],[91404.0,0.010951],[91411.0,0.02313344],[91414.0,0.010949],[91418.0,0.150072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830682618,[[91388.0,0.09105082],[91387.0,0.02332538],[91382.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887]],[[91401.0,0.09308],[91404.0,0.010951],[91411.0,0.02313344],[91412.0,0.09135592],[91414.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830682927,[[91388.0,0.09105082],[91387.0,0.02332538],[91384.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887]],[[91401.0,0.09308],[91404.0,0.010951],[91411.0,0.02313344],[91412.0,0.09135592],[91414.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830683422,[[91388.0,0.09105082],[91387.0,0.02332538],[91386.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887]],[[91401.0,0.09308],[91404.0,0.010951],[91411.0,0.02313344],[91412.0,0.09135592],[91414.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830683623,[[91388.0,0.09105082],[91387.0,0.02332538],[91386.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887]],[[91401.0,0.09308],[91407.0,0.01095],[91411.0,0.02313344],[91412.0,0.09135592],[91432.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830683825,[[91388.0,0.09105082],[91387.0,0.02332538],[91386.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887]],[[91401.0,0.09308],[91405.0,0.010951],[91411.0,0.02313344],[91412.0,0.09135592],[91432.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830684126,[[91388.0,0.09105082],[91384.0,0.03427838],[91380.0,0.00010227],[91379.0,0.0021887],[83047.0,1.0]],[[91401.0,0.09308],[91404.0,0.010951],[91411.0,0.02313344],[91412.0,0.09135592],[91414.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830684426,[[91388.0,0.09105082],[91384.0,0.03427838],[91380.0,0.00010227],[91379.0,0.0021887],[91361.0,0.00950583]],[[91401.0,0.09308],[91404.0,0.010951],[91411.0,0.02313344],[91412.0,0.09135592],[91414.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830684926,[[91388.0,0.09105082],[91386.0,0.010953],[91384.0,0.02332538],[91380.0,0.00010227],[91379.0,0.0021887]],[[91401.0,0.09308],[91407.0,0.01095],[91411.0,0.02313344],[91412.0,0.09135592],[91432.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830685228,[[91388.0,0.09105082],[91386.0,0.010953],[91384.0,0.02332538],[91380.0,0.00010227],[91379.0,0.0021887]],[[91401.0,0.09308],[91405.0,0.010951],[91411.0,0.02313344],[91412.0,0.09135592],[91415.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830685418,[[91388.0,0.09105082],[91384.0,0.02332538],[91383.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887]],[[91401.0,0.104031],[91411.0,0.02313344],[91412.0,0.09135592],[91415.0,0.010949],[91440.0,0.054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830685620,[[91388.0,0.09105082],[91384.0,0.02332538],[91380.0,0.01105527],[91379.0,0.0021887],[91355.0,0.010956]],[[91401.0,0.104031],[91411.0,0.02313344],[91412.0,0.09135592],[91415.0,0.010949],[91440.0,0.054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830685825,[[91380.0,0.00010227],[91379.0,0.0021887],[91375.0,0.010954],[91374.0,0.09105082],[91373.0,0.02332538]],[[91398.0,0.02313344],[91400.0,0.09135592],[91401.0,0.09308],[91405.0,0.010951],[91415.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830686124,[[91380.0,0.00010227],[91379.0,0.0021887],[91377.0,0.130954],[91374.0,0.09105082],[91373.0,0.02332538]],[[91398.0,0.02313344],[91400.0,0.09135592],[91401.0,0.09308],[91405.0,0.010951],[91415.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830686326,[[91383.0,0.09105082],[91381.0,0.010953],[91380.0,0.00010227],[91379.0,0.02551408],[91377.0,0.12]],[[91401.0,0.09308],[91405.0,0.010951],[91415.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830686327,[[91383.0,0.09105082],[91381.0,0.010953],[91380.0,0.00010227],[91379.0,0.02551408],[91377.0,0.12]],[[91401.0,0.09308],[91402.0,0.010951],[91405.0,0.02313344],[91407.0,0.09135592],[91415.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830686513,[[91383.0,0.09105082],[91381.0,0.010953],[91380.0,0.00010227],[91379.0,0.02551408],[91377.0,0.12]],[[91400.0,0.010951],[91401.0,0.09308],[91405.0,0.02313344],[91407.0,0.09135592],[91415.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830686718,[[91383.0,0.09105082],[91381.0,0.010953],[91380.0,0.00010227],[91379.0,0.02551408],[91377.0,0.12]],[[91400.0,0.010951],[91401.0,0.09308],[91405.0,0.02313344],[91407.0,0.09135592],[91411.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830687123,[[91384.0,0.09105082],[91383.0,0.02332538],[91382.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887]],[[91401.0,0.09308],[91403.0,0.010951],[91407.0,0.09135592],[91410.0,0.02313344],[91411.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830687318,[[91386.0,0.09105082],[91385.0,0.02332538],[91382.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887]],[[91401.0,0.09308],[91403.0,0.010951],[91410.0,0.11448936],[91419.0,0.010949],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830687828,[[91386.0,0.09105082],[91385.0,0.02332538],[91382.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887]],[[91401.0,0.09308],[91403.0,0.010951],[91410.0,0.11448936],[91419.0,0.010949],[91735.0,0.43243426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830688027,[[91386.0,0.09105082],[91382.0,0.010953],[91380.0,0.00010227],[91379.0,0.02551408],[91324.0,0.25361679]],[[91401.0,0.104031],[91410.0,0.11448936],[91419.0,0.010949],[91478.0,0.25453695],[91735.0,0.43243426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830688321,[[91386.0,0.09105082],[91382.0,0.010953],[91380.0,0.00010227],[91379.0,0.02551408],[91355.0,0.09754492]],[[91401.0,0.104031],[91410.0,0.11448936],[91419.0,0.010949],[91478.0,0.25453695],[91735.0,0.43243426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830688525,[[91386.0,0.09105082],[91382.0,0.010953],[91380.0,0.00010227],[91379.0,0.02551408],[91374.0,0.09308]],[[91401.0,0.104031],[91410.0,0.11448936],[91419.0,0.010949],[91455.0,0.13705836],[91466.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830689722,[[91386.0,0.09105082],[91380.0,0.00010227],[91379.0,0.02551408],[91374.0,0.09308],[91359.0,0.010956]],[[91401.0,0.09308],[91410.0,0.11448936],[91419.0,0.010949],[91442.0,0.054733],[91445.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830690423,[[91386.0,0.09105082],[91380.0,0.00010227],[91379.0,0.02551408],[91359.0,0.10850092],[91351.0,0.13656289]],[[91401.0,0.09308],[91410.0,0.11448936],[91419.0,0.010949],[91442.0,0.054733],[91445.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830690612,[[91386.0,0.09105082],[91380.0,0.00010227],[91379.0,0.02551408],[91374.0,0.09308],[91359.0,0.10850092]],[[91401.0,0.09308],[91410.0,0.11448936],[91419.0,0.010949],[91442.0,0.054733],[91445.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830691022,[[91386.0,0.09105082],[91385.0,0.010953],[91380.0,0.00010227],[91379.0,0.02551408],[91374.0,0.09308]],[[91401.0,0.09308],[91410.0,0.11448936],[91419.0,0.010949],[91442.0,0.054733],[91445.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830691727,[[91386.0,0.09105082],[91385.0,0.010953],[91383.0,0.02332538],[91380.0,0.00010227],[91379.0,0.0021887]],[[91401.0,0.09308],[91410.0,0.11448936],[91419.0,0.010949],[91442.0,0.054733],[91445.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830692128,[[91386.0,0.09105082],[91385.0,0.010953],[91383.0,0.02332538],[91380.0,0.00010227],[91379.0,0.0021887]],[[91401.0,0.09308],[91403.0,0.010951],[91410.0,0.11448936],[91419.0,0.010949],[91442.0,0.054733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830692327,[[91387.0,0.10200382],[91383.0,0.02332538],[91380.0,0.00010227],[91379.0,0.0131427],[91301.0,0.25730292]],[[91401.0,0.09308],[91406.0,0.010951],[91410.0,0.11448936],[91419.0,0.010949],[91423.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830692628,[[91389.0,0.09105082],[91388.0,0.03427738],[91380.0,0.00010227],[91379.0,0.0131427],[91362.0,0.09754492]],[[91401.0,0.09308],[91407.0,0.01095],[91410.0,0.02313344],[91417.0,0.09135592],[91419.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830693129,[[91393.0,0.09105082],[91392.0,0.03427738],[91384.0,0.010953],[91380.0,0.00010227],[91379.0,0.0131427]],[[91407.0,0.09308],[91415.0,0.02313344],[91417.0,0.09135592],[91426.0,0.010948],[91466.0,0.19579766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830693311,[[91393.0,0.09105082],[91392.0,0.03427738],[91384.0,0.010953],[91380.0,0.00010227],[91379.0,0.0131427]],[[91407.0,0.09308],[91415.0,0.02313344],[91417.0,0.09135592],[91426.0,0.010948],[91458.0,0.19178136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830693714,[[91393.0,0.09105082],[91392.0,0.03427738],[91384.0,0.010953],[91380.0,0.00010227],[91379.0,0.0131427]],[[91407.0,0.09308],[91415.0,0.02313344],[91417.0,0.09135592],[91426.0,0.010948],[91457.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830693933,[[91393.0,0.09105082],[91392.0,0.02332538],[91390.0,0.010952],[91380.0,0.00010227],[91379.0,0.0131427]],[[91407.0,0.09308],[91410.0,0.01095],[91415.0,0.02313344],[91417.0,0.09135592],[91426.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830694120,[[91393.0,0.09105082],[91392.0,0.02332538],[91390.0,0.010952],[91380.0,0.00010227],[91379.0,0.0131427]],[[91407.0,0.09308],[91410.0,0.01095],[91415.0,0.02313344],[91417.0,0.09135592],[91419.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830694729,[[91394.0,0.02332538],[91393.0,0.1143762],[91391.0,0.010952],[91380.0,0.00010227],[91379.0,0.0131427]],[[91419.0,0.010949],[91467.0,0.054718],[99600.0,0.01],[99671.0,0.00442469],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830695026,[[91394.0,0.02332538],[91380.0,0.00010227],[91379.0,0.0131427]],[[91467.0,0.054718],[99600.0,0.01],[99671.0,0.00442469],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830695027,[[91401.0,0.02332538],[91400.0,0.09105082],[91394.0,0.4],[91386.0,0.22328],[91385.0,0.10849792]],[[91422.0,0.10230492],[91425.0,0.02313344],[91434.0,0.010947],[91435.0,0.09308],[91439.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830695325,[[91401.0,0.03427638],[91400.0,0.09105082],[91399.0,0.09308],[91390.0,0.010952],[91387.0,0.09754492]],[[91422.0,0.09135592],[91425.0,0.02313344],[91427.0,0.09308],[91434.0,0.010947],[91439.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830695627,[[91401.0,0.03427638],[91400.0,0.09105082],[91399.0,0.09308],[91390.0,0.010952],[91384.0,0.09754492]],[[91422.0,0.09135592],[91425.0,0.02313344],[91427.0,0.09308],[91434.0,0.010947],[91439.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830696025,[[91401.0,0.03427638],[91400.0,0.09105082],[91399.0,0.09308],[91390.0,0.010952],[91385.0,0.10849792]],[[91422.0,0.09135592],[91425.0,0.02313344],[91427.0,0.09308],[91434.0,0.010947],[91439.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830696228,[[91405.0,0.010951],[91401.0,0.02332538],[91400.0,0.09105082],[91390.0,0.010952],[91385.0,0.10849792]],[[91422.0,0.09135592],[91425.0,0.02313344],[91427.0,0.09308],[91434.0,0.010947],[91439.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830696523,[[91396.0,0.010952],[91395.0,0.02332538],[91393.0,0.09105082],[91385.0,0.10849792],[91380.0,0.01105527]],[[91418.0,0.09135592],[91421.0,0.02313344],[91427.0,0.09308],[91434.0,0.010947],[91439.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830696723,[[91393.0,0.010952],[91390.0,0.02332538],[91387.0,0.09105082],[91385.0,0.09754492],[91380.0,0.01105527]],[[91414.0,0.10230492],[91418.0,0.02313344],[91424.0,0.010948],[91427.0,0.09308],[91439.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830697029,[[91390.0,0.09308],[91382.0,0.010953],[91380.0,0.09115309],[91379.0,0.02551408],[91374.0,0.5572]],[[91403.0,0.10230692],[91406.0,0.02313344],[91416.0,0.09308],[91424.0,0.010948],[91429.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830697328,[[91385.0,0.09308],[91382.0,0.010953],[91380.0,0.09115309],[91379.0,0.02551408],[91368.0,0.946955]],[[91403.0,0.10230692],[91406.0,0.02313344],[91412.0,0.09308],[91424.0,0.410948],[91429.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830697520,[[91380.0,0.00010227],[91379.0,0.02551408],[91373.0,0.09105082],[91368.0,0.010955],[91366.0,0.936]],[[91400.0,0.09135592],[91401.0,0.010951],[91402.0,0.02313344],[91411.0,0.01095],[91412.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830697719,[[91382.0,0.09308],[91380.0,0.00010227],[91379.0,0.0021887],[91374.0,0.02332538],[91373.0,0.09105082]],[[91400.0,0.09135592],[91401.0,0.010951],[91402.0,0.02313344],[91411.0,0.01095],[91412.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830697922,[[91383.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887],[91374.0,0.02332538],[91373.0,0.09105082]],[[91400.0,0.09135592],[91402.0,0.02313344],[91412.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830697923,[[91383.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887],[91374.0,0.02332538],[91373.0,0.09105082]],[[91400.0,0.09135592],[91402.0,0.02313344],[91404.0,0.010951],[91412.0,0.09308],[91429.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830698129,[[91380.0,0.10413527],[91379.0,0.0021887],[91374.0,0.02332538],[91373.0,0.09105082],[91364.0,0.936]],[[91400.0,0.09135592],[91402.0,0.03408444],[91412.0,0.09308],[91429.0,0.010948],[91523.0,0.13486418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830698426,[[91382.0,0.010953],[91380.0,0.09318227],[91379.0,0.0021887],[91378.0,0.02332538],[91373.0,0.09105082]],[[91400.0,0.09135592],[91402.0,0.03408444],[91412.0,0.09308],[91429.0,0.010948],[91443.0,0.054732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830698827,[[91380.0,0.09318227],[91379.0,0.0131427],[91378.0,0.02332538],[91373.0,0.09105082],[91369.0,0.09754492]],[[91400.0,0.09135592],[91402.0,0.03408444],[91412.0,0.09308],[91429.0,0.010948],[91443.0,0.054732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830699022,[[91380.0,0.09318227],[91379.0,0.0131427],[91378.0,0.02332538],[91373.0,0.09105082],[91369.0,0.09754492]],[[91400.0,0.09135592],[91402.0,0.03408444],[91412.0,0.09308],[91417.0,0.010949],[91443.0,0.054732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830699224,[[91381.0,0.010953],[91380.0,0.09318227],[91379.0,0.0021887],[91378.0,0.02332538],[91373.0,0.09105082]],[[91400.0,0.09135592],[91402.0,0.03408444],[91412.0,0.09308],[91417.0,0.010949],[91443.0,0.054732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830699420,[[91383.0,0.010953],[91380.0,0.09318227],[91379.0,0.0021887],[91378.0,0.02332538],[91373.0,0.10200482]],[[91400.0,0.09135592],[91402.0,0.02313344],[91403.0,0.010951],[91412.0,0.09308],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830699932,[[91383.0,0.010953],[91380.0,0.00010227],[91379.0,0.0021887],[91378.0,0.02332538],[91373.0,0.10200482]],[[91400.0,0.09135592],[91402.0,0.02313344],[91403.0,0.010951],[91412.0,0.09308],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830700129,[[91383.0,0.010953],[91380.0,0.09318227],[91379.0,0.0021887],[91378.0,0.02332538],[91373.0,0.10200482]],[[91400.0,0.09135592],[91402.0,0.02313344],[91403.0,0.010951],[91412.0,0.09308],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830700829,[[91383.0,0.010953],[91380.0,0.21318227],[91379.0,0.0021887],[91378.0,0.02332538],[91373.0,0.10200482]],[[91400.0,0.09135592],[91402.0,0.02313344],[91403.0,0.010951],[91412.0,0.09308],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830701221,[[91380.0,0.09318227],[91379.0,0.0021887],[91378.0,0.02332538],[91373.0,0.09105082],[91367.0,0.010955]],[[91400.0,0.10230692],[91402.0,0.02313344],[91410.0,0.01095],[91412.0,0.09308],[91498.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830701422,[[91381.0,0.010953],[91380.0,0.09318227],[91379.0,0.0021887],[91378.0,0.02332538],[91373.0,0.09105082]],[[91400.0,0.09135592],[91402.0,0.02313344],[91403.0,0.010951],[91412.0,0.09308],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830701632,[[91380.0,0.00010227],[91379.0,0.0021887],[91372.0,0.03427938],[91367.0,0.09105082],[91361.0,0.010956]],[[91394.0,0.09135592],[91395.0,0.02313344],[91403.0,0.010951],[91408.0,0.01095],[91412.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830701823,[[91380.0,0.00010227],[91379.0,0.0021887],[91378.0,0.09308],[91374.0,0.010954],[91372.0,0.02332538]],[[91394.0,0.09135592],[91395.0,0.02313344],[91408.0,0.01095],[91410.0,0.01095],[91412.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830702126,[[91372.0,0.02332538],[91371.0,0.010955],[91355.0,0.13656289],[91348.0,0.19508984],[91282.0,0.15763045]],[[91394.0,0.10230792],[91395.0,0.02313344],[91400.0,0.09308],[91403.0,0.010951],[91408.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830702331,[[91373.0,0.09308],[91372.0,0.02332538],[91371.0,0.010955],[91363.0,0.09754492],[91359.0,0.4124]],[[91394.0,0.10230792],[91395.0,0.02313344],[91400.0,0.09308],[91403.0,0.010951],[91408.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830702530,[[91375.0,0.010954],[91373.0,0.09308],[91372.0,0.02332538],[91363.0,0.09754492],[91359.0,0.4124]],[[91394.0,0.09135592],[91395.0,0.02313344],[91397.0,0.010952],[91400.0,0.09308],[91408.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830702729,[[91385.0,0.010953],[91379.0,0.02469701],[91378.0,0.09789691],[91373.0,0.09308],[91368.0,0.010955]],[[91400.0,0.09308],[91405.0,0.02351862],[91428.0,0.010948],[91460.0,0.41489564],[91470.0,0.25453695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830703031,[[91383.0,0.02469701],[91380.0,0.09789691],[91373.0,0.09308],[91368.0,0.010955],[91356.0,0.14751889]],[[91400.0,0.09308],[91406.0,0.010951],[91407.0,0.09292888],[91410.0,0.02351862],[91448.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830703240,[[91387.0,0.010953],[91383.0,0.02469701],[91380.0,0.09789691],[91376.0,0.010954],[91373.0,0.09308]],[[91399.0,0.00011119],[91400.0,0.09308],[91407.0,0.09292888],[91409.0,0.01095],[91410.0,0.02351862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830703417,[[91391.0,0.010952],[91383.0,0.02469701],[91380.0,0.09789691],[91376.0,0.010954],[91373.0,0.09308]],[[91399.0,0.00011119],[91407.0,0.09292888],[91410.0,0.02351862],[91411.0,0.01095],[91453.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830703620,[[91383.0,0.02469701],[91373.0,0.09308]],[[91399.0,0.00011119],[91407.0,0.09292888],[91410.0,0.02351862],[91411.0,0.01095],[91453.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830703621,[[91386.0,0.02469701],[91383.0,0.19097691],[91382.0,0.010953],[91375.0,0.010954],[91368.0,0.09754492]],[[91407.0,0.09292888],[91408.0,0.09308],[91414.0,0.01095],[91415.0,0.02351862],[91422.0,0.34472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830703819,[[91394.0,0.010952],[91386.0,0.02469701],[91383.0,0.19097691],[91382.0,0.010953],[91375.0,0.010954]],[[91407.0,0.09292888],[91408.0,0.09308],[91414.0,0.01095],[91415.0,0.02351862],[91422.0,0.34472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830704419,[[91394.0,0.010952],[91390.0,0.02469701],[91388.0,0.09789691],[91383.0,0.09308],[91382.0,0.010953]],[[91415.0,0.02351862],[91422.0,0.34472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830704420,[[91394.0,0.010952],[91390.0,0.02469701],[91388.0,0.09789691],[91383.0,0.09308],[91382.0,0.010953]],[[91413.0,0.09292888],[91415.0,0.11659862],[91417.0,0.010949],[91422.0,0.34472],[91430.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830704619,[[91405.0,0.01095],[91401.0,0.09789691],[91400.0,0.02469701],[91395.0,0.09308],[91394.0,0.010952]],[[91422.0,0.09308],[91429.0,0.09292888],[91432.0,0.02351862],[91441.0,0.010946],[91448.0,0.383385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830704821,[[91403.0,0.02469701],[91402.0,0.010951],[91401.0,0.09789691],[91395.0,0.09308],[91383.0,0.24364]],[[91422.0,0.09308],[91424.0,0.010948],[91428.0,0.02351862],[91429.0,0.09292888],[91440.0,0.73112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830705028,[[91399.0,0.010951],[91396.0,0.02469701],[91395.0,0.09308],[91383.0,0.24364],[91381.0,0.09754492]],[[91420.0,0.010949],[91422.0,0.09308],[91428.0,0.02351862],[91433.0,0.010947],[91440.0,0.79154559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830705224,[[91399.0,0.010951],[91396.0,0.02469701],[91395.0,0.09308],[91394.0,0.09789691],[91383.0,0.24364]],[[91420.0,0.10387788],[91422.0,0.09308],[91423.0,0.02351862],[91433.0,0.010947],[91440.0,0.79154559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830705626,[[91396.0,0.03564901],[91395.0,0.09308],[91394.0,0.09789691],[91383.0,0.24364],[91379.0,0.010954]],[[91416.0,0.010949],[91420.0,0.1164475],[91422.0,0.09308],[91440.0,0.79154559],[91448.0,0.37244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830705826,[[91398.0,0.010951],[91397.0,0.09308],[91396.0,0.02469701],[91394.0,0.09789691],[91384.0,0.48692]],[[91419.0,0.10387788],[91420.0,0.02351862],[91422.0,0.09308],[91427.0,0.010948],[91440.0,0.79154559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830706026,[[91400.0,0.010951],[91399.0,0.09308],[91396.0,0.02469701],[91394.0,0.09789691],[91387.0,0.010953]],[[91419.0,0.09292888],[91420.0,0.02351862],[91422.0,0.104029],[91433.0,0.010947],[91440.0,0.79154559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830706529,[[91400.0,0.010951],[91396.0,0.02469701],[91394.0,0.09789691],[91387.0,0.010953],[83071.0,0.085]],[[91419.0,0.09292888],[91420.0,0.02351862],[91422.0,0.104029],[91433.0,0.010947],[91440.0,0.79154559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830706733,[[91400.0,0.104031],[91396.0,0.02469701],[91394.0,0.09789691],[91387.0,0.010953],[91384.0,0.68752]],[[91419.0,0.09292888],[91420.0,0.03446762],[91422.0,0.09308],[91433.0,0.010947],[91440.0,0.79154559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830707031,[[91400.0,0.104031],[91396.0,0.02469701],[91394.0,0.09789691],[91387.0,0.010953],[91384.0,0.68752]],[[91419.0,0.09292888],[91420.0,0.02351862],[91422.0,0.09308],[91423.0,0.010948],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830707228,[[91400.0,0.09308],[91394.0,0.09789691],[91393.0,0.010952],[91384.0,0.71928],[91366.0,0.010955]],[[91417.0,0.10387788],[91418.0,0.02351862],[91422.0,0.09308],[91428.0,0.010948],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830708026,[[91398.0,0.09308],[91393.0,0.010952],[91387.0,0.09789691],[91382.0,0.80326492],[91367.0,0.37244]],[[91415.0,0.10387788],[91416.0,0.02351862],[91422.0,0.09308],[91428.0,0.010948],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830708434,[[91393.0,0.010952],[91387.0,0.09789691],[91382.0,0.09754492],[83000.0,1.0],[82990.0,0.085]],[[91415.0,0.10387788],[91416.0,0.02351862],[91422.0,0.09308],[91428.0,0.010948],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830708631,[[91393.0,0.010952],[91387.0,0.09789691],[91382.0,0.32210492],[91367.0,0.37244],[91356.0,0.93116]],[[91414.0,0.09292888],[91415.0,0.03446762],[91422.0,0.09308],[91428.0,0.010948],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830708933,[[91394.0,0.09308],[91393.0,0.010952],[91387.0,0.09789691],[91382.0,0.65250492],[91367.0,0.37244]],[[91414.0,0.09292888],[91415.0,0.03446762],[91422.0,0.09308],[91428.0,0.010948],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830709233,[[91394.0,0.09308],[91393.0,0.010952],[91388.0,0.02469701],[91387.0,0.09789691],[91382.0,0.65250492]],[[91414.0,0.09292888],[91415.0,0.03446762],[91422.0,0.09308],[91428.0,0.010948],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830709436,[[91395.0,0.12],[91394.0,0.09308],[91393.0,0.010952],[91388.0,0.02469701],[91387.0,0.09789691]],[[91414.0,0.09292888],[91415.0,0.03446762],[91422.0,0.09308],[91428.0,0.010948],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830709633,[[91395.0,0.12],[91394.0,0.09308],[91393.0,0.010952],[91388.0,0.02469701],[91387.0,0.09789691]],[[91413.0,0.10387888],[91415.0,0.02351862],[91422.0,0.09308],[91428.0,0.010948],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830709929,[[91395.0,0.12],[91393.0,0.010952],[91388.0,0.02469701],[91387.0,0.09789691],[91382.0,0.09754492]],[[91413.0,0.10387888],[91415.0,0.02351862],[91422.0,0.09308],[91428.0,0.010948],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830710134,[[91396.0,0.09308],[91395.0,0.12],[91393.0,0.010952],[91388.0,0.02469701],[91387.0,0.09789691]],[[91413.0,0.10387888],[91415.0,0.02351862],[91422.0,0.09308],[91428.0,0.010948],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830710531,[[91395.0,0.12],[91393.0,0.010952],[91388.0,0.02469701],[91387.0,0.09789691],[91385.0,0.010953]],[[91413.0,0.09292888],[91415.0,0.03446762],[91422.0,0.09308],[91428.0,0.010948],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830710738,[[91396.0,0.09308],[91395.0,0.12],[91393.0,0.010952],[91388.0,0.02469701],[91387.0,0.09789691]],[[91413.0,0.09292888],[91415.0,0.03446762],[91422.0,0.09308],[91428.0,0.010948],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830711035,[[91396.0,0.09308],[91395.0,0.130952],[91388.0,0.02469701],[91387.0,0.09789691],[91213.0,0.54625156]],[[91413.0,0.09292888],[91415.0,0.03446762],[91422.0,0.09308],[91428.0,0.010948],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830711236,[[91396.0,0.09308],[91395.0,0.130952],[91388.0,0.02469701],[91387.0,0.09789691],[91213.0,0.54625156]],[[91413.0,0.09292888],[91415.0,0.02351862],[91418.0,0.010949],[91422.0,0.09308],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830711430,[[91396.0,0.09308],[91395.0,0.130952],[91388.0,0.02469701],[91387.0,0.09789691],[91213.0,0.54625156]],[[91413.0,0.09292888],[91415.0,0.02351862],[91416.0,0.010949],[91422.0,0.09308],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830711626,[[91395.0,0.12],[91388.0,0.02469701],[91387.0,0.09789691],[91380.0,0.93608],[91367.0,0.010955]],[[91413.0,0.09292888],[91415.0,0.02351862],[91422.0,0.09308],[91428.0,0.010948],[91440.0,0.80249159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830711831,[[91395.0,0.12],[91393.0,0.010952],[91388.0,0.02469701],[91387.0,0.09789691],[91367.0,0.010955]],[[91412.0,0.09292888],[91413.0,0.03446862],[91422.0,0.09308],[91428.0,0.010948],[91440.0,0.80249159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830712133,[[91396.0,0.09308],[91395.0,0.12],[91388.0,0.02469701],[91387.0,0.09789691],[91380.0,0.39044]],[[91411.0,0.10387888],[91413.0,0.02351862],[91422.0,0.09308],[91423.0,0.010948],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830712330,[[91395.0,0.12],[91388.0,0.02469701],[91387.0,0.09789691],[91380.0,0.68748],[91300.0,3.28795801]],[[91409.0,0.10387888],[91411.0,0.02351862],[91422.0,0.09308],[91423.0,0.010948],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830712520,[[91395.0,0.12],[91387.0,0.09789691],[91380.0,0.68748],[91300.0,3.28795801]],[[91409.0,0.10387888],[91411.0,0.02351862],[91422.0,0.09308],[91423.0,0.010948],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830712521,[[91395.0,0.12],[91393.0,0.09308],[91387.0,0.10884991],[91383.0,0.02469701],[91380.0,0.09754492]],[[91407.0,0.01095],[91409.0,0.09292888],[91411.0,0.02351862],[91418.0,0.010949],[91422.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830712727,[[91386.0,0.010953],[91383.0,0.02469701],[91381.0,0.12],[91379.0,0.09789691],[91376.0,0.57434492]],[[91406.0,0.09292888],[91407.0,0.03446862],[91418.0,0.010949],[91422.0,0.09308],[91466.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830712931,[[91387.0,0.09308],[91386.0,0.010953],[91381.0,0.12],[91379.0,0.09789691],[91376.0,0.57434492]],[[91404.0,0.09292888],[91405.0,0.02351862],[91407.0,0.01095],[91418.0,0.010949],[91422.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830713133,[[91388.0,0.104033],[91381.0,0.12],[91379.0,0.09789691],[91378.0,0.02469701],[91376.0,0.09754492]],[[91403.0,0.09292888],[91404.0,0.02351862],[91408.0,0.01095],[91418.0,0.010949],[91422.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830713330,[[91381.0,0.12],[91379.0,0.09789691],[91376.0,0.09754492]],[[91422.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830713331,[[91392.0,0.010952],[91387.0,0.09308],[91382.0,0.03565001],[91381.0,0.12],[91379.0,0.09789691]],[[91409.0,0.02351862],[91412.0,0.09308],[91414.0,0.01095],[91451.0,0.010945],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830713531,[[91392.0,0.010952],[91387.0,0.11777701],[91385.0,0.09789691],[91382.0,0.010953],[91381.0,0.12]],[[91410.0,0.09292888],[91412.0,0.10403],[91414.0,0.02351862],[91451.0,0.010945],[91485.0,0.25453695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830713727,[[91392.0,0.010952],[91387.0,0.11777701],[91385.0,0.09789691],[91382.0,0.010953],[91381.0,0.12]],[[91409.0,0.00218798],[91410.0,0.09292888],[91412.0,0.10403],[91414.0,0.02351862],[91451.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830713922,[[91389.0,0.010952],[91387.0,0.11777701],[91385.0,0.09789691],[91382.0,0.010953],[91381.0,0.12]],[[91409.0,0.09511686],[91410.0,0.03446862],[91412.0,0.09308],[91451.0,0.010945],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830714132,[[91387.0,0.11777701],[91382.0,0.010953],[91381.0,0.12]],[[91409.0,0.09511686],[91412.0,0.09308],[91451.0,0.010945],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830714133,[[91387.0,0.09308],[91386.0,0.010953],[91382.0,0.02469701],[91381.0,0.12],[91379.0,0.09789691]],[[91406.0,0.09292888],[91407.0,0.02351862],[91408.0,0.01095],[91409.0,0.00218798],[91412.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830714330,[[91387.0,0.104033],[91382.0,0.02469701],[91381.0,0.12],[91379.0,0.09789691],[91375.0,0.09754492]],[[91406.0,0.1164475],[91408.0,0.01095],[91409.0,0.00218798],[91412.0,0.09308],[91461.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830714540,[[91381.0,0.12],[91379.0,0.010954],[91377.0,0.02469701],[91373.0,0.19544183],[91365.0,0.93608]],[[91398.0,0.09292888],[91399.0,0.02351862],[91409.0,0.00218798],[91412.0,0.09308],[91414.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830714834,[[91379.0,0.104034],[91373.0,0.09789691],[91372.0,0.02469701],[91371.0,0.21754492],[91364.0,1.08359789]],[[91396.0,0.09292888],[91397.0,0.02351862],[91398.0,0.010951],[91409.0,0.00218798],[91410.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830715030,[[91371.0,0.12],[91370.0,0.09754492],[91368.0,0.03565201],[91367.0,0.09789691],[91364.0,0.010955]],[[91393.0,0.09292888],[91394.0,0.02351862],[91409.0,0.00218798],[91410.0,0.01095],[91420.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830715237,[[91378.0,0.09308],[91370.0,0.09754492],[91368.0,0.03565201],[91367.0,0.09789691],[91365.0,0.12]],[[91393.0,0.09292888],[91394.0,0.02351862],[91409.0,0.00218798],[91410.0,0.01095],[91420.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830715630,[[91378.0,0.09308],[91377.0,0.010954],[91370.0,0.09754492],[91368.0,0.02469701],[91367.0,0.09789691]],[[91393.0,0.09292888],[91394.0,0.02351862],[91396.0,0.010952],[91402.0,0.09308],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830716034,[[91378.0,0.09308],[91370.0,0.09754492],[91368.0,0.03565201],[91367.0,0.09789691],[91350.0,0.19508984]],[[91393.0,0.09292888],[91394.0,0.02351862],[91402.0,0.09308],[91409.0,0.00218798],[91425.0,0.06019797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830716230,[[91378.0,0.09308],[91374.0,0.010954],[91372.0,0.02469701],[91370.0,0.09754492],[91368.0,0.010955]],[[91393.0,0.09292888],[91399.0,0.02351862],[91402.0,0.09308],[91409.0,0.00218798],[91416.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830716431,[[91374.0,0.010954],[91372.0,0.02469701],[91370.0,0.09754492],[91362.0,0.13656289],[91357.0,0.02036851]],[[91393.0,0.09292888],[91399.0,0.02351862],[91402.0,0.09308],[91403.0,0.010951],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830716638,[[91374.0,0.010954],[91372.0,0.02469701],[91370.0,0.09754492],[91362.0,0.13656289],[91357.0,0.02036851]],[[91399.0,0.02351862],[91402.0,0.09308],[91403.0,0.010951],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830716639,[[91375.0,0.09308],[91374.0,0.03565101],[91372.0,0.09789691],[91370.0,0.09754492],[91362.0,1.07268289]],[[91399.0,0.02351862],[91402.0,0.09308],[91403.0,0.010951],[91409.0,0.00218798],[99500.0,0.055226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830716840,[[91383.0,0.010953],[91375.0,0.09308],[91374.0,0.03565101],[91372.0,0.09789691],[91370.0,0.09754492]],[[91399.0,0.1164475],[91402.0,0.09308],[91403.0,0.010951],[91409.0,0.00218798],[99500.0,0.055226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830717142,[[91383.0,0.010953],[91375.0,0.09308],[91374.0,0.03565101],[91372.0,0.09789691],[91370.0,0.09754492]],[[91399.0,0.1164475],[91402.0,0.09308],[91403.0,0.010951],[91409.0,0.00218798],[91490.0,0.31327625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830717543,[[91383.0,0.010953],[91375.0,0.09308],[91374.0,0.03565101],[91372.0,0.09789691],[91370.0,0.09754492]],[[91398.0,0.09292888],[91399.0,0.02351862],[91402.0,0.09308],[91403.0,0.010951],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830718042,[[91381.0,0.010953],[91375.0,0.09308],[91374.0,0.03565101],[91372.0,0.09789691],[91370.0,0.09754492]],[[91398.0,0.09292888],[91399.0,0.02351862],[91401.0,0.010951],[91402.0,0.09308],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830718744,[[91379.0,0.010954],[91375.0,0.09308],[91374.0,0.02469701],[91372.0,0.09789691],[91370.0,0.09754492]],[[91396.0,0.09292888],[91397.0,0.02351862],[91399.0,0.010951],[91402.0,0.09308],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830719042,[[91379.0,0.010954],[91375.0,0.09308],[91374.0,0.02469701],[91372.0,0.09789691],[91370.0,0.09754492]],[[91396.0,0.09292888],[91397.0,0.02351862],[91401.0,0.010951],[91402.0,0.09308],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830719341,[[91379.0,0.010954],[91378.0,0.09308],[91372.0,0.09789691],[91370.0,0.09754492],[91369.0,0.03565201]],[[91394.0,0.09292888],[91395.0,0.02351862],[91401.0,0.010951],[91402.0,0.09308],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830719540,[[91381.0,0.010953],[91378.0,0.09308],[91372.0,0.09789691],[91370.0,0.09754492],[91369.0,0.03565201]],[[91394.0,0.09292888],[91395.0,0.02351862],[91401.0,0.010951],[91402.0,0.09308],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830720443,[[91379.0,0.010954],[91378.0,0.09308],[91372.0,0.09789691],[91370.0,0.09754492],[91369.0,0.02469701]],[[91394.0,0.09292888],[91395.0,0.02351862],[91398.0,0.010951],[91402.0,0.09308],[91407.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830720632,[[91381.0,0.010953],[91378.0,0.09308],[91372.0,0.09789691],[91370.0,0.09754492],[91369.0,0.02469701]],[[91394.0,0.09292888],[91395.0,0.02351862],[91402.0,0.09308],[91454.0,0.13705836],[91556.0,0.73588251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830720928,[[91383.0,0.010953],[91378.0,0.09308],[91372.0,0.10885091],[91370.0,0.09754492],[91369.0,0.02469701]],[[91394.0,0.09292888],[91395.0,0.02351862],[91402.0,0.09308],[91404.0,0.010951],[91418.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830722247,[[91380.0,0.010954],[91378.0,0.09308],[91372.0,0.09789691],[91370.0,0.09754492],[91369.0,0.02469701]],[[91394.0,0.09292888],[91395.0,0.02351862],[91401.0,0.010951],[91402.0,0.09308],[91412.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830722442,[[91376.0,0.09308],[91372.0,0.09789691],[91370.0,0.09754492],[91369.0,0.02469701],[91362.0,0.13656289]],[[91394.0,0.09292888],[91395.0,0.02351862],[91402.0,0.09308],[91408.0,0.01095],[91412.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830722639,[[91369.0,0.09754492],[91366.0,0.09789691],[91364.0,0.03565201],[91361.0,0.13656289],[91357.0,0.010956]],[[91388.0,0.1164475],[91402.0,0.09308],[91403.0,0.010951],[91412.0,0.01095],[91420.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830722845,[[91370.0,0.09308],[91366.0,0.09789691],[91364.0,0.03565201],[91363.0,0.09754492],[91361.0,0.13656289]],[[91387.0,0.09292888],[91388.0,0.02351862],[91402.0,0.09308],[91403.0,0.010951],[91412.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830723043,[[91370.0,0.09308],[91366.0,0.09789691],[91364.0,0.03565201],[91363.0,0.09754492],[91355.0,0.13656289]],[[91387.0,0.09292888],[91388.0,0.02351862],[91402.0,0.09308],[91403.0,0.010951],[91412.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830723345,[[91371.0,0.09308],[91370.0,0.010955],[91360.0,0.22013884],[91355.0,1.07276289],[91346.0,0.08914781]],[[91382.0,0.09292888],[91383.0,0.02351862],[91389.0,0.010952],[91402.0,0.09308],[91403.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830723565,[[91370.0,0.010955],[91367.0,0.09308],[91360.0,0.22013884],[91352.0,1.07276289],[91346.0,0.08914781]],[[91382.0,0.09292888],[91383.0,0.02351862],[91389.0,0.010952],[91391.0,0.09308],[91403.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830723841,[[91372.0,0.010954],[91366.0,0.09308],[91360.0,0.22013884],[91352.0,0.13656289],[91351.0,1.0562]],[[91382.0,0.09292888],[91383.0,0.02351862],[91391.0,0.09308],[91431.0,0.010948],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830724042,[[91375.0,0.010954],[91366.0,0.09308],[91364.0,0.02469701],[91362.0,0.010956],[91360.0,0.19544183]],[[91388.0,0.02351862],[91389.0,0.09292888],[91391.0,0.09308],[91411.0,0.01095],[91431.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830724244,[[91375.0,0.010954],[91364.0,0.02469701],[91362.0,0.010956],[91360.0,0.19544183],[91351.0,0.12]],[[91388.0,0.02351862],[91389.0,0.09292888],[91391.0,0.09308],[91411.0,0.01095],[91431.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830724449,[[91377.0,0.010954],[91366.0,0.11777701],[91365.0,0.09789691],[91362.0,0.010956],[91360.0,0.09754492]],[[91389.0,0.09292888],[91391.0,0.09308],[91393.0,0.02351862],[91398.0,0.010951],[91411.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830724949,[[91374.0,0.010954],[91367.0,0.02469701],[91366.0,0.09308],[91365.0,0.09789691],[91362.0,0.010956]],[[91389.0,0.09292888],[91391.0,0.09308],[91393.0,0.02351862],[91396.0,0.010952],[91411.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830725639,[[91374.0,0.010954],[91367.0,0.02469701],[91366.0,0.09308],[91365.0,0.09789691],[91362.0,0.010956]],[[91389.0,0.09292888],[91391.0,0.09308],[91393.0,0.02351862],[91396.0,0.010952],[91406.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830725948,[[91374.0,0.010954],[91367.0,0.02469701],[91366.0,0.09308],[91365.0,0.09789691],[91362.0,0.010956]],[[91389.0,0.1164475],[91391.0,0.09308],[91394.0,0.010952],[91406.0,0.01095],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830726146,[[91374.0,0.010954],[91367.0,0.02469701],[91366.0,0.09308],[91365.0,0.09789691],[91362.0,0.010956]],[[91388.0,0.09292888],[91389.0,0.02351862],[91391.0,0.09308],[91394.0,0.010952],[91406.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830726346,[[91366.0,0.09308],[91365.0,0.09789691]],[[91388.0,0.09292888],[91389.0,0.02351862],[91391.0,0.09308],[91394.0,0.010952],[91406.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830726347,[[91371.0,0.010955],[91366.0,0.09308],[91365.0,0.09789691],[91353.0,0.010957],[91151.0,44.39263005]],[[91387.0,0.09292888],[91388.0,0.02351862],[91391.0,0.104032],[91401.0,0.010951],[91406.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830726550,[[91365.0,0.010955],[91358.0,0.09789691],[91357.0,0.02469701],[91353.0,0.010957],[91351.0,0.12]],[[91382.0,0.09292888],[91383.0,0.02351862],[91386.0,0.010953],[91391.0,0.09308],[91397.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830726845,[[91351.0,0.12]],[[91382.0,0.09292888],[91383.0,0.02351862],[91386.0,0.010953],[91391.0,0.09308],[91397.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830726846,[[91360.0,0.010956],[91354.0,0.09754492],[91352.0,0.12259392],[91349.0,0.00218942],[91347.0,0.13656289]],[[91376.0,0.09292888],[91377.0,0.02351862],[91380.0,0.010954],[91391.0,0.09308],[91392.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830727047,[[91354.0,0.010957],[91352.0,0.09754492],[91349.0,0.00218942],[91347.0,0.1612599],[91346.0,0.10885491]],[[91370.0,0.09292888],[91371.0,0.02351862],[91376.0,0.010954],[91381.0,0.09312],[91392.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830727243,[[91355.0,0.09312],[91354.0,0.010957],[91349.0,0.09973434],[91347.0,0.02469701],[91346.0,0.09789691]],[[91370.0,0.09292888],[91371.0,0.02351862],[91376.0,0.010954],[91381.0,0.09312],[91386.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830727438,[[91349.0,0.09973434],[91347.0,0.02469701],[91346.0,0.09789691],[91345.0,0.010958],[91327.0,0.20604984]],[[91370.0,0.09292888],[91371.0,0.02351862],[91377.0,0.010954],[91381.0,0.09312],[91387.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830727739,[[91355.0,0.010956],[91349.0,0.09973434],[91347.0,0.02469701],[91346.0,0.09789691],[91345.0,0.010958]],[[91370.0,0.09292888],[91371.0,0.02351862],[91377.0,0.010954],[91381.0,0.09312],[91387.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830727740,[[91355.0,0.010956],[91350.0,0.09312],[91349.0,0.00218942],[91347.0,0.12224193],[91346.0,0.09789691]],[[91370.0,0.09292888],[91371.0,0.02351862],[91377.0,0.010954],[91381.0,0.09312],[91387.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830728147,[[91357.0,0.010956],[91350.0,0.09312],[91349.0,0.00218942],[91347.0,0.12224193],[91346.0,0.09789691]],[[91370.0,0.09292888],[91371.0,0.02351862],[91377.0,0.010954],[91381.0,0.09312],[91396.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830728348,[[91357.0,0.010956],[91350.0,0.09312],[91349.0,0.00218942],[91347.0,0.02469701],[91346.0,0.19544183]],[[91370.0,0.09292888],[91371.0,0.02351862],[91377.0,0.010954],[91381.0,0.09312],[91396.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830728550,[[91357.0,0.010956],[91350.0,0.09312],[91349.0,0.00218942],[91347.0,0.02469701],[91346.0,0.19544183]],[[91370.0,0.09292888],[91371.0,0.02351862],[91380.0,0.010954],[91381.0,0.09312],[91396.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830729151,[[91355.0,0.010956],[91350.0,0.09312],[91349.0,0.00218942],[91347.0,0.02469701],[91346.0,0.20639983]],[[91370.0,0.09292888],[91371.0,0.02351862],[91376.0,0.010954],[91381.0,0.09312],[91387.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830729448,[[91355.0,0.010956],[91350.0,0.09312],[91349.0,0.00218942],[91347.0,0.02469701],[91346.0,0.10885491]],[[91370.0,0.09292888],[91371.0,0.02351862],[91376.0,0.010954],[91381.0,0.09312],[91387.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830730345,[[91357.0,0.010956],[91350.0,0.09312],[91349.0,0.00218942],[91347.0,0.02469701],[91346.0,0.10885491]],[[91370.0,0.09292888],[91371.0,0.02351862],[91379.0,0.010954],[91381.0,0.09312],[91387.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830730647,[[91357.0,0.010956],[91349.0,0.00218942],[91347.0,0.02469701],[91346.0,0.10885491]],[[91370.0,0.09292888],[91371.0,0.02351862],[91381.0,0.09312],[91387.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830730648,[[91357.0,0.010956],[91349.0,0.00218942],[91347.0,0.02469701],[91346.0,0.10885491],[91323.0,0.19508984]],[[91370.0,0.09292888],[91371.0,0.02351862],[91377.0,0.010954],[91381.0,0.09312],[91387.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830730848,[[91354.0,0.010957],[91351.0,0.09312],[91349.0,0.00218942],[91347.0,0.02469701],[91346.0,0.10885491]],[[91370.0,0.1164475],[91377.0,0.010954],[91381.0,0.09312],[91387.0,0.010953],[91446.0,0.054731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830731040,[[91354.0,0.010957],[91351.0,0.09312],[91349.0,0.00218942],[91347.0,0.02469701],[91346.0,0.10885491]],[[91368.0,0.09292888],[91369.0,0.02351862],[91377.0,0.010954],[91381.0,0.09312],[91387.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830731242,[[91354.0,0.010957],[91351.0,0.09312],[91349.0,0.00218942],[91347.0,0.02469701],[91346.0,0.09789691]],[[91368.0,0.09292888],[91369.0,0.02351862],[91377.0,0.010954],[91381.0,0.09312],[91387.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830731446,[[91354.0,0.010957],[91349.0,0.00218942],[91347.0,0.02469701],[91346.0,0.09789691],[91342.0,0.13460784]],[[91368.0,0.09292888],[91369.0,0.02351862],[91375.0,0.010954],[91381.0,0.09312],[91387.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830731648,[[91354.0,0.010957],[91350.0,0.09312],[91349.0,0.00218942],[91347.0,0.02469701],[91346.0,0.09789691]],[[91368.0,0.09292888],[91369.0,0.02351862],[91373.0,0.010954],[91381.0,0.09312],[91387.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830731941,[[91354.0,0.010957],[91349.0,0.00218942],[91347.0,0.02469701],[91346.0,0.09789691],[91342.0,0.03706292]],[[91367.0,0.09292888],[91368.0,0.02351862],[91370.0,0.00016416],[91381.0,0.09312],[91387.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830732137,[[91349.0,0.00218942],[91342.0,0.03706292]],[[91367.0,0.09292888],[91370.0,0.00016416],[91381.0,0.09312],[91387.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830732138,[[91351.0,0.010957],[91349.0,0.00218942],[91343.0,0.02452804],[91342.0,0.03706292],[91340.0,0.09033745]],[[91367.0,0.11612629],[91370.0,0.00016416],[91373.0,0.010954],[91381.0,0.09312],[91382.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830732333,[[91350.0,0.09312],[91349.0,0.01314642],[91343.0,0.02452804],[91342.0,0.03706292],[91341.0,0.09754492]],[[91365.0,0.09096083],[91366.0,0.02319741],[91370.0,0.00016416],[91372.0,0.010955],[91381.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830732749,[[91350.0,0.09312],[91349.0,0.01314642],[91343.0,0.02452804],[91342.0,0.03706292],[91341.0,0.09754492]],[[91365.0,0.09096083],[91366.0,0.02319741],[91370.0,0.00016416],[91371.0,0.09312],[91372.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830732950,[[91350.0,0.09312],[91349.0,0.01314642],[91343.0,0.02452804],[91342.0,0.03706292],[91341.0,0.09754492]],[[91365.0,0.09096083],[91366.0,0.02319741],[91369.0,0.010955],[91370.0,0.00016416],[91371.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830733154,[[91349.0,0.00218942],[91342.0,0.03706292],[91341.0,0.09754492],[91339.0,0.02452804],[91334.0,0.00013569]],[[91364.0,0.02319741],[91365.0,0.09096083],[91370.0,0.00016416],[91371.0,0.09312],[91378.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830733444,[[91354.0,0.02452804],[91353.0,0.09033745],[91346.0,0.010958],[91342.0,0.13018292],[91340.0,0.010958]],[[91371.0,0.09312],[91379.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830733445,[[91354.0,0.02452804],[91353.0,0.09033745],[91346.0,0.010958],[91342.0,0.13018292],[91340.0,0.010958]],[[91371.0,0.09312],[91379.0,0.010954],[91382.0,0.11415824],[91396.0,0.0713377],[91415.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830733652,[[91358.0,0.010956],[91354.0,0.02452804],[91353.0,0.09033745],[91347.0,0.00016416],[91346.0,0.010958]],[[91371.0,0.09312],[91377.0,0.09096083],[91379.0,0.03415141],[91396.0,0.0713377],[91415.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830733844,[[91354.0,0.02452804],[91353.0,0.09033745],[91347.0,0.00016416],[91346.0,0.010958],[91317.0,0.56760984]],[[91371.0,0.09312],[91377.0,0.09096083],[91379.0,0.02319741],[91382.0,0.010953],[91396.0,0.0713377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830734046,[[91360.0,0.010956],[91354.0,0.02452804],[91353.0,0.09033745],[91347.0,0.00016416],[91346.0,0.010958]],[[91371.0,0.09312],[91377.0,0.09096083],[91379.0,0.02319741],[91382.0,0.010953],[91396.0,0.0713377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830734749,[[91360.0,0.010956],[91354.0,0.02452804],[91353.0,0.09033745],[91347.0,0.00016416],[91346.0,0.010958]],[[91371.0,0.09312],[91377.0,0.09096083],[91379.0,0.02319741],[91380.0,0.010954],[91396.0,0.0713377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830735152,[[91347.0,0.00016416]],[[91396.0,0.0713377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830735153,[[91362.0,0.09033745],[91361.0,0.02452804],[91347.0,0.00016416],[91342.0,0.03706292],[91329.0,0.1097]],[[91398.0,0.09096083],[91400.0,0.02319741],[91456.0,0.3223],[91467.0,0.31327625],[91483.0,6.00755416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830735347,[[91371.0,0.02452804],[91369.0,0.09033745],[91361.0,0.010956],[91359.0,0.09312],[91357.0,0.010956]],[[91393.0,0.09096083],[91394.0,0.03414941],[91397.0,0.09312],[91405.0,0.010951],[91406.0,0.10308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830735543,[[91371.0,0.02452804],[91369.0,0.09033745],[91361.0,0.010956],[91359.0,0.09312],[91357.0,0.010956]],[[91391.0,0.09096083],[91392.0,0.09312],[91393.0,0.02319741],[91394.0,0.010952],[91405.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830735745,[[91370.0,0.010955],[91366.0,0.02452804],[91363.0,0.09033745],[91359.0,0.09312],[91357.0,0.010956]],[[91388.0,0.09096083],[91389.0,0.02319741],[91392.0,0.104072],[91405.0,0.010951],[91409.0,0.06347098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830735944,[[91373.0,0.00016416],[91370.0,0.010955],[91366.0,0.02452804],[91363.0,0.09033745],[91359.0,0.09312]],[[91388.0,0.09096083],[91389.0,0.02319741],[91392.0,0.09312],[91405.0,0.010951],[91409.0,0.06347098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830736145,[[91373.0,0.00016416],[91367.0,0.010955],[91363.0,0.09033745],[91360.0,0.02452804],[91359.0,0.09312]],[[91387.0,0.02319741],[91388.0,0.09096083],[91390.0,0.010952],[91392.0,0.09312],[91401.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830736346,[[91373.0,0.00016416],[91367.0,0.010955],[91360.0,0.02452804],[91357.0,0.10129345],[91329.0,0.0588579]],[[91385.0,0.02319741],[91386.0,0.09096083],[91391.0,0.010952],[91392.0,0.09312],[91401.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830736552,[[91373.0,0.00016416],[91369.0,0.010955],[91363.0,0.09312],[91360.0,0.17402537],[91357.0,0.10129345]],[[91384.0,0.09096083],[91385.0,0.02319741],[91390.0,0.4],[91391.0,0.010952],[91392.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830737550,[[91373.0,0.00016416],[91360.0,0.17402537],[91357.0,0.09033745],[91336.0,0.00969455],[91325.0,0.19508984]],[[91384.0,0.11415824],[91385.0,0.02319741],[91390.0,0.4],[91392.0,0.09312],[91425.0,0.054743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830737755,[[91361.0,0.010956],[91360.0,0.09312],[91355.0,0.02452804],[91351.0,0.09033745],[91350.0,0.14949733]],[[91377.0,0.09096083],[91378.0,0.02319741],[91381.0,0.010954],[91392.0,0.09312],[91396.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830738067,[[91361.0,0.010956],[91360.0,0.09312],[91356.0,0.12],[91355.0,0.02452804],[91351.0,0.09033745]],[[91377.0,0.09096083],[91378.0,0.02319741],[91382.0,0.010953],[91392.0,0.09312],[91396.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830738555,[[91358.0,0.010956],[91356.0,0.12],[91351.0,0.09033745],[91350.0,0.17402537],[91343.0,0.10850292]],[[91375.0,0.09096083],[91376.0,0.02319741],[91380.0,0.010954],[91381.0,0.09312],[91391.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830738764,[[91358.0,0.010956],[91356.0,0.09312],[91351.0,0.12],[91350.0,0.17402537],[91345.0,0.09033745]],[[91372.0,0.09096083],[91373.0,0.02319741],[91378.0,0.010954],[91380.0,0.09312],[91391.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830738952,[[91350.0,0.09312],[91345.0,0.11486549],[91342.0,0.03706292],[91340.0,0.14949733],[91338.0,0.09754492]],[[91380.0,0.09312],[91391.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830738953,[[91350.0,0.09312],[91345.0,0.11486549],[91342.0,0.03706292],[91340.0,0.14949733],[91338.0,0.09754492]],[[91367.0,0.09096083],[91368.0,0.02319741],[91380.0,0.09312],[91386.0,0.010953],[91391.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830739252,[[91353.0,0.010957],[91350.0,0.09312],[91345.0,0.11486549],[91342.0,0.03706292],[91340.0,0.14949733]],[[91367.0,0.09096083],[91368.0,0.02319741],[91374.0,0.010954],[91380.0,0.09312],[91386.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830740649,[[91348.0,0.09312],[91342.0,0.03706292],[91340.0,0.02452804],[91338.0,0.09033745],[91336.0,0.010959]],[[91363.0,0.09096083],[91364.0,0.02319741],[91379.0,0.010954],[91380.0,0.09312],[91386.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830740954,[[91349.0,0.010957],[91348.0,0.09312],[91342.0,0.03706292],[91340.0,0.02452804],[91338.0,0.09033745]],[[91363.0,0.09096083],[91364.0,0.02319741],[91370.0,0.010955],[91379.0,0.010954],[91380.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830741148,[[91348.0,0.09312],[91345.0,0.02452804],[91344.0,0.010958],[91343.0,0.09033745],[91342.0,0.03706292]],[[91369.0,0.09096083],[91370.0,0.02319741],[91377.0,0.010954],[91380.0,0.09312],[91416.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830741351,[[91354.0,0.010957],[91348.0,0.09312],[91345.0,0.02452804],[91344.0,0.010958],[91343.0,0.09033745]],[[91369.0,0.09096083],[91370.0,0.02319741],[91375.0,0.010954],[91380.0,0.09312],[91416.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830741956,[[91354.0,0.010957],[91345.0,0.02452804],[91344.0,0.010958],[91343.0,0.09033745],[91333.0,0.00964336]],[[91369.0,0.09096083],[91370.0,0.02319741],[91375.0,0.010954],[91380.0,0.09312],[91416.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830742155,[[91354.0,0.010957],[91347.0,0.09312],[91345.0,0.02452804],[91344.0,0.010958],[91343.0,0.09033745]],[[91369.0,0.11415824],[91375.0,0.010954],[91379.0,0.0021887],[91380.0,0.09312],[91400.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830742346,[[91354.0,0.010957],[91347.0,0.09312],[91345.0,0.02452804],[91344.0,0.010958],[91343.0,0.09033745]],[[91368.0,0.09096083],[91369.0,0.02319741],[91375.0,0.010954],[91379.0,0.0021887],[91380.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830743548,[[91347.0,0.09312],[91345.0,0.02452804],[91344.0,0.010958],[91343.0,0.09033745]],[[91368.0,0.09096083],[91369.0,0.02319741],[91375.0,0.010954],[91379.0,0.0021887],[91380.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830743549,[[91347.0,0.09312],[91345.0,0.02452804],[91344.0,0.010958],[91343.0,0.09033745],[91334.0,0.09768061]],[[91367.0,0.09096083],[91368.0,0.02319741],[91373.0,0.010954],[91379.0,0.0021887],[91380.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830743744,[[91352.0,0.010957],[91347.0,0.09312],[91345.0,0.02452804],[91344.0,0.010958],[91343.0,0.09033745]],[[91367.0,0.09096083],[91368.0,0.02319741],[91373.0,0.010954],[91379.0,0.0021887],[91380.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830743945,[[91354.0,0.010957],[91347.0,0.09312],[91345.0,0.02452804],[91344.0,0.010958],[91343.0,0.09033745]],[[91367.0,0.09096083],[91368.0,0.02319741],[91370.0,0.00016416],[91376.0,0.010954],[91379.0,0.0021887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830744355,[[91354.0,0.010957],[91347.0,0.09312],[91345.0,0.02452804],[91344.0,0.010958],[91343.0,0.09033745]],[[91367.0,0.09096083],[91368.0,0.02319741],[91370.0,0.00016416],[91375.0,0.010954],[91379.0,0.0021887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830744546,[[91354.0,0.010957],[91345.0,0.02452804],[91344.0,0.010958],[91343.0,0.21033745],[91309.0,0.256812]],[[91367.0,0.09096083],[91368.0,0.02319741],[91370.0,0.00016416],[91375.0,0.010954],[91379.0,0.0021887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830744748,[[91354.0,0.010957],[91348.0,0.09312],[91345.0,0.02452804],[91344.0,0.010958],[91343.0,0.21033745]],[[91367.0,0.09096083],[91368.0,0.02319741],[91370.0,0.00016416],[91375.0,0.010954],[91379.0,0.0021887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830745360,[[91351.0,0.010957],[91348.0,0.09312],[91345.0,0.02452804],[91344.0,0.010958],[91343.0,0.21033745]],[[91367.0,0.09096083],[91368.0,0.02319741],[91370.0,0.00016416],[91373.0,0.010954],[91379.0,0.0021887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830745558,[[91351.0,0.010957],[91345.0,0.02452804],[91344.0,0.010958],[91343.0,0.21033745],[91333.0,0.00964336]],[[91367.0,0.09096083],[91368.0,0.02319741],[91370.0,0.00016416],[91373.0,0.010954],[91379.0,0.0021887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830745759,[[91351.0,0.010957],[91348.0,0.09312],[91345.0,0.02452804],[91344.0,0.010958],[91343.0,0.21033745]],[[91367.0,0.09096083],[91368.0,0.02319741],[91370.0,0.00016416],[91373.0,0.010954],[91379.0,0.0021887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830746054,[[91348.0,0.09312],[91346.0,0.010958],[91343.0,0.12],[91340.0,0.17402537],[91334.0,0.09768061]],[[91364.0,0.09096083],[91367.0,0.010955],[91370.0,0.00016416],[91379.0,0.0021887],[91380.0,0.104074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830746252,[[91343.0,0.010958],[91337.0,0.09033745],[91335.0,0.02452804],[91334.0,0.09768061],[91330.0,0.26949733]],[[91360.0,0.11415824],[91370.0,0.09328416],[91376.0,0.010954],[91379.0,0.0021887],[91380.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830746456,[[91350.0,0.132964],[91343.0,0.104078],[91337.0,0.09033745],[91335.0,0.02452804],[91334.0,0.10863961]],[[91358.0,0.09096083],[91359.0,0.02319741],[91364.0,0.010955],[91370.0,0.09328416],[91376.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830746655,[[91343.0,0.010958],[91335.0,0.02452804],[91334.0,0.10863961],[91331.0,0.09033745],[91330.0,0.12]],[[91358.0,0.09096083],[91364.0,0.010955],[91370.0,0.09328416],[91376.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830746656,[[91343.0,0.010958],[91335.0,0.02452804],[91334.0,0.10863961],[91331.0,0.09033745],[91330.0,0.12]],[[91357.0,0.09096083],[91358.0,0.02319741],[91364.0,0.010955],[91370.0,0.09328416],[91376.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830746846,[[91348.0,0.132964],[91343.0,0.104078],[91335.0,0.02452804],[91334.0,0.00013569],[91332.0,0.09754492]],[[91357.0,0.09096083],[91358.0,0.02319741],[91364.0,0.010955],[91370.0,0.09328416],[91376.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830747047,[[91340.0,0.010958],[91335.0,0.02452804],[91334.0,0.00013569],[91332.0,0.09754492],[91326.0,0.12]],[[91356.0,0.11415824],[91362.0,0.010956],[91370.0,0.09328416],[91376.0,0.010954],[91401.0,0.054757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830747249,[[91347.0,0.07520115],[91335.0,0.02452804],[91334.0,0.01109469],[91332.0,0.09754492],[91326.0,0.12]],[[91356.0,0.09096083],[91360.0,0.02319741],[91370.0,0.09328416],[91376.0,0.010954],[91403.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830747462,[[91347.0,0.07520115],[91339.0,0.11764804],[91338.0,0.09033745],[91334.0,0.01109469],[91332.0,0.09754492]],[[91367.0,0.010955],[91370.0,0.09328416],[91376.0,0.010954],[91380.0,0.132964],[91393.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830747961,[[91357.0,0.132964],[91349.0,0.010957],[91343.0,0.11486549],[91339.0,0.104078],[91334.0,0.01109469]],[[91370.0,0.09328416],[91381.0,0.010953],[91390.0,0.132964],[91393.0,0.010952],[91440.0,0.187698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830748268,[[91349.0,0.010957],[91343.0,0.11486549],[91339.0,0.104078],[91334.0,0.01109469],[82828.0,0.085]],[[91370.0,0.09328416],[91381.0,0.010953],[91390.0,0.132964],[91393.0,0.010952],[91440.0,0.187698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830748464,[[91360.0,0.132964],[91349.0,0.010957],[91343.0,0.11486549],[91339.0,0.104078],[91334.0,0.01109469]],[[91370.0,0.09328416],[91381.0,0.010953],[91390.0,0.132964],[91393.0,0.010952],[91440.0,0.187698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830748654,[[91360.0,0.132964],[91356.0,0.010956],[91350.0,0.02452804],[91348.0,0.09033745],[91345.0,0.010958]],[[91372.0,0.09312],[91377.0,0.010954],[91393.0,0.010952],[91409.0,0.00218798],[91413.0,0.02074087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830748854,[[91360.0,0.132964],[91356.0,0.01112016],[91353.0,0.09033745],[91350.0,0.02452804],[91345.0,0.010958]],[[91372.0,0.09312],[91377.0,0.010954],[91390.0,0.132964],[91393.0,0.010952],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830749054,[[91360.0,0.132964],[91357.0,0.010956],[91356.0,0.00016416],[91353.0,0.09033745],[91350.0,0.02452804]],[[91372.0,0.09312],[91380.0,0.010954],[91390.0,0.132964],[91393.0,0.010952],[91396.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830749459,[[91360.0,0.132964],[91357.0,0.010956],[91356.0,0.00016416],[91353.0,0.09033745],[91350.0,0.02452804]],[[91372.0,0.09312],[91375.0,0.02319741],[91376.0,0.09096083],[91380.0,0.010954],[91390.0,0.132964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830750055,[[91360.0,0.132964],[91359.0,0.010956],[91356.0,0.00016416],[91353.0,0.09033745],[91350.0,0.02452804]],[[91372.0,0.09312],[91375.0,0.02319741],[91376.0,0.09096083],[91380.0,0.010954],[91390.0,0.132964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830750255,[[91360.0,0.132964],[91356.0,0.01112016],[91353.0,0.09033745],[91350.0,0.02452804],[91336.0,0.09754492]],[[91372.0,0.09312],[91375.0,0.02319741],[91376.0,0.09096083],[91378.0,0.010954],[91390.0,0.132964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830750463,[[91360.0,0.132964],[91356.0,0.01112016],[91353.0,0.09033745],[91350.0,0.02452804],[91336.0,0.09754492]],[[91372.0,0.09312],[91375.0,0.02319741],[91376.0,0.09096083],[91378.0,0.010954],[91389.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830750965,[[91360.0,0.132964],[91356.0,0.01112016],[91353.0,0.09033745],[91350.0,0.02452804],[91335.0,0.09754492]],[[91372.0,0.09312],[91375.0,0.02319741],[91376.0,0.09096083],[91378.0,0.010954],[91389.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830751261,[[91360.0,0.132964],[91356.0,0.00016416],[91352.0,0.010957],[91350.0,0.02452804],[91347.0,0.09033745]],[[91372.0,0.11631741],[91376.0,0.09096083],[91384.0,0.010953],[91389.0,0.010953],[91489.0,0.46991438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830751465,[[91360.0,0.132964],[91356.0,0.00016416],[91352.0,0.010957],[91350.0,0.02452804],[91347.0,0.09033745]],[[91372.0,0.11631741],[91376.0,0.09096083],[91384.0,0.010953],[91389.0,0.010953],[91423.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830751863,[[91360.0,0.132964],[91356.0,0.00016416],[91350.0,0.02452804],[91347.0,0.09033745],[91329.0,0.01096]],[[91372.0,0.11631741],[91376.0,0.09096083],[91377.0,0.010954],[91389.0,0.010953],[91393.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830752365,[[91360.0,0.132964],[91356.0,0.00016416],[91350.0,0.02452804],[91347.0,0.09033745],[91335.0,0.09754492]],[[91372.0,0.11631741],[91376.0,0.09096083],[91377.0,0.010954],[91389.0,0.010953],[91393.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830752560,[[91360.0,0.132964],[91356.0,0.00016416],[91353.0,0.010957],[91350.0,0.02452804],[91347.0,0.09033745]],[[91372.0,0.11631741],[91375.0,0.010954],[91376.0,0.09096083],[91389.0,0.010953],[91393.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830753868,[[91360.0,0.132964],[91356.0,0.00016416],[91353.0,0.010957],[91350.0,0.02452804],[91347.0,0.09033745]],[[91372.0,0.11631741],[91373.0,0.010954],[91376.0,0.09096083],[91385.0,0.010953],[91389.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830754067,[[91360.0,0.10333547],[91356.0,0.00016416],[91350.0,0.010957],[91347.0,0.18345745],[91345.0,0.02452804]],[[91369.0,0.02319741],[91370.0,0.10191583],[91372.0,0.09312],[91380.0,0.010954],[91389.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830754267,[[91359.0,0.132964],[91356.0,0.00016416],[91350.0,0.010957],[91347.0,0.09033745],[91345.0,0.02452804]],[[91369.0,0.11415824],[91370.0,0.010955],[91372.0,0.09312],[91380.0,0.010954],[91389.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830754465,[[91356.0,0.00016416],[91347.0,0.10129445],[91346.0,0.09312],[91340.0,0.02452804],[91330.0,0.61576944]],[[91368.0,0.05557991],[91372.0,0.09312],[91380.0,0.010954],[91383.0,0.010953],[91389.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830754667,[[91347.0,0.09033745],[91346.0,0.010958],[91340.0,0.02452804],[91330.0,0.14956944],[91329.0,0.75536]],[[91366.0,0.010955],[91368.0,0.05557991],[91372.0,0.09312],[91375.0,0.010954],[91380.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830754867,[[91347.0,0.09033745],[91343.0,0.104078],[91340.0,0.02452804],[91334.0,0.09768061],[91329.0,0.75536]],[[91364.0,0.010955],[91368.0,0.05557991],[91372.0,0.09312],[91375.0,0.010954],[91380.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830755066,[[91340.0,0.02452804],[91334.0,0.09768061],[91329.0,0.01096],[91320.0,0.14956944],[91307.0,0.202]],[[91368.0,0.05557991],[91372.0,0.09312],[91380.0,0.010954],[91413.0,0.00979087],[91419.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830755361,[[91335.0,0.09033745],[91334.0,0.00013569],[91332.0,0.02452804],[91330.0,0.09754492],[91324.0,0.01096]],[[91361.0,0.05542409],[91369.0,0.010955],[91372.0,0.09312],[91373.0,0.010954],[91382.0,0.270433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830755560,[[91335.0,0.09033745],[91334.0,0.00013569],[91332.0,0.02452804],[91330.0,0.09754492],[91324.0,0.01096]],[[91356.0,0.010956],[91360.0,0.05542409],[91361.0,0.09312],[91369.0,0.010955],[91373.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830755773,[[91335.0,0.09033745],[91334.0,0.00013569],[91328.0,0.09754492],[91327.0,0.02452804],[91324.0,0.01096]],[[91360.0,0.05542409],[91361.0,0.09312],[91369.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830755774,[[91335.0,0.09033745],[91334.0,0.00013569],[91328.0,0.09754492],[91327.0,0.02452804],[91324.0,0.01096]],[[91360.0,0.05542409],[91361.0,0.09312],[91364.0,0.010955],[91369.0,0.010955],[91379.0,0.06181122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830755970,[[91342.0,0.0291381],[91335.0,0.10129645],[91334.0,0.00013569],[91333.0,0.09312],[91327.0,0.02452804]],[[91352.0,0.00792482],[91353.0,0.010957],[91358.0,0.05542409],[91361.0,0.09312],[91364.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830756156,[[91342.0,0.0291381],[91335.0,0.10129645],[91334.0,0.00013569],[91327.0,0.02452804],[91324.0,0.10850492]],[[91352.0,0.00792482],[91353.0,0.010957],[91358.0,0.05542409],[91361.0,0.09312],[91364.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830756358,[[91342.0,0.0291381],[91335.0,0.10129645],[91334.0,0.00013569],[91332.0,0.09312],[91327.0,0.02452804]],[[91352.0,0.00792482],[91356.0,0.010956],[91358.0,0.05542409],[91361.0,0.09312],[91364.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830756562,[[91342.0,0.0291381],[91335.0,0.10129645],[91334.0,0.00013569],[91332.0,0.09312],[91327.0,0.02452804]],[[91352.0,0.00792482],[91354.0,0.010957],[91358.0,0.05542409],[91361.0,0.09312],[91364.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830756768,[[91342.0,0.0291381],[91334.0,0.00013569],[91328.0,0.09033745],[91327.0,0.02452804],[91324.0,0.09754492]],[[91352.0,0.05542409],[91361.0,0.09312],[91364.0,0.010955],[91386.0,0.08737426],[91398.0,0.06571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830756966,[[91322.0,0.28100237],[91321.0,0.02452804],[91316.0,0.010961],[91312.0,0.13656289],[91307.0,0.00999349]],[[91347.0,0.00138182],[91348.0,0.07021972],[91351.0,0.09312],[91359.0,0.010956],[91386.0,0.14214026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830757270,[[91332.0,0.010959],[91326.0,0.09033745],[91324.0,0.02452804],[91322.0,0.09312],[91321.0,0.010961]],[[91347.0,0.00138182],[91348.0,0.15238272],[91351.0,0.010957],[91359.0,0.010956],[91386.0,0.14214026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830757473,[[91332.0,0.010959],[91326.0,0.09033745],[91324.0,0.02452804],[91322.0,0.09312],[91321.0,0.010961]],[[91347.0,0.00138182],[91348.0,0.15238272],[91351.0,0.010957],[91371.0,0.010955],[91386.0,0.14214026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830757767,[[91332.0,0.010959],[91326.0,0.09033745],[91324.0,0.02452804],[91322.0,0.09312],[91321.0,0.010961]],[[91347.0,0.00138182],[91348.0,0.09312],[91354.0,0.07021972],[91386.0,0.14214026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830757768,[[91332.0,0.010959],[91326.0,0.09033745],[91324.0,0.02452804],[91322.0,0.09312],[91321.0,0.010961]],[[91347.0,0.00138182],[91348.0,0.09312],[91354.0,0.07021972],[91364.0,0.010955],[91386.0,0.14214026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830757962,[[91332.0,0.010959],[91326.0,0.09033745],[91324.0,0.02452804],[91322.0,0.09312],[91321.0,0.010961]],[[91346.0,0.00010083],[91348.0,0.09312],[91351.0,0.00134573],[91354.0,0.07021972],[91364.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830759772,[[91331.0,0.09033745],[91329.0,0.01096],[91327.0,0.02452804],[91322.0,0.09312],[91321.0,0.010961]],[[91346.0,0.00010083],[91348.0,0.09312],[91351.0,0.00134573],[91352.0,0.010957],[91354.0,0.05926272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830759965,[[91331.0,0.09033745],[91327.0,0.02452804],[91322.0,0.09312],[91321.0,0.010961],[83000.0,1.0]],[[91346.0,0.00010083],[91348.0,0.09312],[91351.0,0.00134573],[91352.0,0.010957],[91354.0,0.05926272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830760274,[[91331.0,0.09033745],[91327.0,0.02452804],[91322.0,0.09312],[91312.0,0.010962],[91305.0,0.27456]],[[91346.0,0.00010083],[91348.0,0.09312],[91351.0,0.00134573],[91352.0,0.010957],[91354.0,0.05926272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830760474,[[91331.0,0.09033745],[91327.0,0.02452804],[91322.0,0.09312],[91321.0,0.010961],[91305.0,0.27456]],[[91346.0,0.00010083],[91348.0,0.09312],[91351.0,0.00134573],[91353.0,0.010957],[91354.0,0.05926272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830760970,[[91341.0,0.11486549],[91339.0,0.010958],[91330.0,0.14956944],[91326.0,0.01096],[91323.0,0.01096]],[[91355.0,0.09312],[91363.0,0.010956],[91368.0,0.05456643],[91374.0,0.010954],[91389.0,0.37256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830761175,[[91346.0,0.010958],[91343.0,0.09033745],[91342.0,0.02452804],[91331.0,0.010959],[91326.0,0.01096]],[[91367.0,0.0594497],[91368.0,0.05456643],[91369.0,0.010955],[91371.0,0.27708],[91382.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830761373,[[91347.0,0.09033745],[91346.0,0.010958],[91342.0,0.02452804],[91333.0,0.09312],[91330.0,0.14956944]],[[91366.0,0.09312],[91368.0,0.11615415],[91371.0,0.27708],[91382.0,0.010953],[91385.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830761573,[[91354.0,0.010957],[91350.0,0.09033745],[91346.0,0.02452804],[91343.0,0.010958],[91338.0,0.010959]],[[91375.0,0.05456643],[91376.0,0.010954],[91378.0,0.06146051],[91407.0,0.19181236],[91415.0,0.208649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830761866,[[91343.0,0.010958],[91338.0,0.010959]],[[91375.0,0.05456643],[91376.0,0.010954],[91378.0,0.06146051],[91407.0,0.19181236],[91415.0,0.208649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830761867,[[91356.0,0.09033745],[91348.0,0.010957],[91345.0,0.09312],[91343.0,0.010958],[91340.0,0.14956944]],[[91374.0,0.09312],[91381.0,0.05456643],[91382.0,0.00202838],[91385.0,0.010953],[91387.0,0.21632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830762072,[[91361.0,0.10782255],[91358.0,0.03132671],[91348.0,0.010957],[91345.0,0.09312],[91343.0,0.010958]],[[91374.0,0.09312],[91382.0,0.00202838],[91385.0,0.010953],[91387.0,0.27088643],[91404.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830762262,[[91363.0,0.03132671],[91362.0,0.09686655],[91353.0,0.010957],[91350.0,0.14956944],[91348.0,0.010957]],[[91374.0,0.09312],[91387.0,0.21632],[91388.0,0.00202838],[91389.0,0.010953],[91404.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830762469,[[91372.0,0.010954],[91369.0,0.09686655],[91366.0,0.03132671],[91360.0,0.24268944],[91359.0,0.010956]],[[91390.0,0.09312],[91393.0,0.00202838],[91394.0,0.06551843],[91404.0,0.010951],[91417.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830762668,[[91360.0,0.24268944]],[[91417.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830762669,[[91382.0,0.09686655],[91380.0,0.03132671],[91371.0,0.010955],[91370.0,0.09312],[91365.0,0.010955]],[[91397.0,0.09312],[91407.0,0.09651724],[91408.0,0.03017453],[91429.0,0.010948],[91430.0,1.08112944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830762863,[[91384.0,0.13914626],[91375.0,0.09312],[91365.0,0.010955],[91361.0,0.010956],[91353.0,0.48136]],[[91402.0,0.09312],[91407.0,0.01095],[91408.0,0.03017453],[91429.0,0.010948],[91430.0,1.08112944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830762864,[[91384.0,0.13914626],[91375.0,0.09312],[91365.0,0.010955],[91361.0,0.010956],[91353.0,0.48136]],[[91402.0,0.09312],[91407.0,0.01095],[91408.0,0.03017453],[91414.0,0.09651724],[91418.0,0.36416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830763072,[[91385.0,0.09686655],[91384.0,0.03132671],[91381.0,0.010953],[91376.0,0.09312],[91365.0,0.010955]],[[91402.0,0.09312],[91407.0,0.01095],[91408.0,0.03017453],[91414.0,0.09651724],[91418.0,0.36416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830763375,[[91385.0,0.09686655],[91378.0,0.010954],[91376.0,0.09312],[91365.0,0.010955],[91357.0,0.0099489]],[[91402.0,0.09312],[91403.0,0.010951],[91408.0,0.03017453],[91414.0,0.09651724],[91416.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830763570,[[91385.0,0.09686655],[91378.0,0.04228071],[91376.0,0.09312],[91365.0,0.010955],[91357.0,0.0099489]],[[91402.0,0.09312],[91403.0,0.010951],[91408.0,0.03017453],[91414.0,0.09651724],[91416.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830763777,[[91385.0,0.09686655],[91381.0,0.010953],[91378.0,0.03132671],[91376.0,0.09312],[91365.0,0.010955]],[[91402.0,0.09312],[91406.0,0.01095],[91408.0,0.03017453],[91412.0,0.06057052],[91414.0,0.09651724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830764075,[[91385.0,0.09686655],[91383.0,0.010953],[91378.0,0.03132671],[91376.0,0.09312],[91365.0,0.010955]],[[91402.0,0.09312],[91406.0,0.01095],[91408.0,0.03017453],[91414.0,0.09651724],[91430.0,0.93156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830764372,[[91385.0,0.08986655],[91383.0,0.010953],[91378.0,0.03132671],[91376.0,0.09312],[91365.0,0.010955]],[[91402.0,0.09312],[91408.0,0.03017453],[91414.0,0.09651724],[91430.0,0.93156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830764373,[[91385.0,0.08986655],[91383.0,0.010953],[91378.0,0.03132671],[91376.0,0.09312],[91365.0,0.010955]],[[91402.0,0.09312],[91408.0,0.03017453],[91409.0,0.01313798],[91414.0,0.09651724],[91423.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830764573,[[91385.0,0.08986655],[91383.0,0.010953],[91378.0,0.03132671],[91376.0,0.09312],[91370.0,0.14956944]],[[91402.0,0.09312],[91408.0,0.03017453],[91409.0,0.01313798],[91413.0,0.06153319],[91414.0,0.09651724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830764978,[[91391.0,0.03132671],[91390.0,0.010952],[91380.0,0.14956944],[91376.0,0.09312],[91372.0,0.010954]],[[91409.0,0.00218798],[91413.0,0.09312],[91420.0,0.03017453],[91422.0,0.09651724],[91430.0,0.90844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830765276,[[91391.0,0.03132671],[91386.0,0.104073],[91372.0,0.010954],[91370.0,0.14956944],[91354.0,0.09754492]],[[91409.0,0.00218798],[91413.0,0.09312],[91414.0,0.01095],[91420.0,0.03017453],[91422.0,0.09651724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830765461,[[91391.0,0.03132671],[91386.0,0.104073],[91372.0,0.010954],[91370.0,0.14956944],[91354.0,0.09754492]],[[91409.0,0.00218798],[91412.0,0.01095],[91413.0,0.09312],[91420.0,0.03017453],[91422.0,0.15619615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830765659,[[91391.0,0.03132671],[91386.0,0.104073],[91372.0,0.010954],[91370.0,0.14956944],[91354.0,0.09754492]],[[91409.0,0.00218798],[91412.0,0.01095],[91413.0,0.09312],[91415.0,0.03017453],[91422.0,0.15619615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830765967,[[91391.0,0.03132671],[91386.0,0.104073],[91372.0,0.010954],[91370.0,0.14956944],[91355.0,0.09754492]],[[91409.0,0.00218798],[91412.0,0.01095],[91413.0,0.09312],[91415.0,0.03017453],[91422.0,0.15619615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830766378,[[91391.0,0.03132671],[91390.0,0.09686655],[91386.0,0.104073],[91372.0,0.010954],[91370.0,0.14956944]],[[91409.0,0.00218798],[91412.0,0.01095],[91413.0,0.09312],[91415.0,0.03017453],[91422.0,0.15619615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830766573,[[91384.0,0.09686655],[91377.0,0.010954],[91375.0,0.03132671],[91369.0,0.3186],[91360.0,0.14956944]],[[91409.0,0.00218798],[91413.0,0.09312],[91422.0,0.15619615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830766574,[[91384.0,0.09686655],[91377.0,0.010954],[91375.0,0.03132671],[91369.0,0.3186],[91360.0,0.14956944]],[[91403.0,0.009451],[91409.0,0.12887975],[91413.0,0.09312],[91422.0,0.07062791],[91435.0,0.00977175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830766779,[[91384.0,0.18998655],[91379.0,0.04228071],[91369.0,0.3186],[91365.0,0.010955],[91360.0,0.14956944]],[[91406.0,0.04112453],[91409.0,0.09870522],[91413.0,0.09312],[91422.0,0.07062791],[91435.0,0.00977175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830767079,[[91385.0,0.09686655],[91384.0,0.09312],[91379.0,0.04228071],[91369.0,0.3186],[91365.0,0.010955]],[[91406.0,0.04112453],[91409.0,0.09870522],[91413.0,0.09312],[91422.0,0.07062791],[91435.0,0.00977175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830767262,[[91385.0,0.09686655],[91384.0,0.09312],[91381.0,0.010953],[91379.0,0.03132671],[91369.0,0.3186]],[[91406.0,0.01095],[91409.0,0.09870522],[91411.0,0.03017453],[91413.0,0.09312],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830767461,[[91385.0,0.09686655],[91384.0,0.09312],[91381.0,0.010953],[91379.0,0.03132671],[91370.0,0.14956944]],[[91406.0,0.01095],[91409.0,0.09870522],[91411.0,0.03017453],[91413.0,0.09312],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830767668,[[91385.0,0.09686655],[91384.0,0.09312],[91383.0,0.03132671],[91381.0,0.010953],[91370.0,0.14956944]],[[91406.0,0.01095],[91409.0,0.09870522],[91411.0,0.03017453],[91413.0,0.09312],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830768077,[[91385.0,0.09686655],[91384.0,0.09312],[91383.0,0.03132671],[91381.0,0.010953],[91370.0,0.26956944]],[[91406.0,0.01095],[91409.0,0.09870522],[91411.0,0.03017453],[91413.0,0.09312],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830769177,[[91385.0,0.09686655],[91384.0,0.09312],[91383.0,0.03132671],[91381.0,0.010953],[91370.0,0.26956944]],[[91409.0,0.09870522],[91411.0,0.03017453],[91413.0,0.09312],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830769178,[[91385.0,0.09686655],[91384.0,0.09312],[91383.0,0.03132671],[91381.0,0.010953],[91370.0,0.12]],[[91409.0,0.12887975],[91413.0,0.09312],[91422.0,0.07062791],[91475.0,0.13705836],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830769369,[[91385.0,0.09686655],[91384.0,0.09312],[91383.0,0.03132671],[91381.0,0.010953],[91370.0,0.26956944]],[[91409.0,0.12887975],[91413.0,0.09312],[91422.0,0.07062791],[91440.0,0.29211051],[91475.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830769572,[[91385.0,0.09686655],[91384.0,0.09312],[91383.0,0.04227971],[91370.0,0.26956944],[91339.0,0.13656289]],[[91407.0,0.01095],[91409.0,0.12887975],[91413.0,0.09312],[91422.0,0.07062791],[91440.0,0.29211051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830770378,[[91385.0,0.09686655],[91383.0,0.04227971],[91370.0,0.26956944],[91339.0,0.13656289],[91308.0,0.25361679]],[[91407.0,0.01095],[91409.0,0.12887975],[91413.0,0.09312],[91422.0,0.07062791],[91440.0,0.29211051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830770676,[[91386.0,0.09686655],[91385.0,0.03132671],[91383.0,0.010953],[91370.0,0.26956944],[91368.0,0.28532]],[[91407.0,0.01095],[91409.0,0.12887975],[91413.0,0.09312],[91422.0,0.07062791],[91440.0,0.29211051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830770677,[[91386.0,0.09686655],[91385.0,0.03132671],[91383.0,0.010953],[91370.0,0.26956944],[91368.0,0.28532]],[[91407.0,0.01095],[91409.0,0.03236251],[91413.0,0.09312],[91416.0,0.09651724],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830770878,[[91386.0,0.09686655],[91385.0,0.03132671],[91383.0,0.010953],[91370.0,0.26956944],[90064.0,0.88222509]],[[91407.0,0.01095],[91409.0,0.03236251],[91413.0,0.09312],[91416.0,0.09651724],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830771081,[[91386.0,0.09686655],[91385.0,0.03132671],[91384.0,0.09312],[91383.0,0.010953],[91370.0,0.26956944]],[[91407.0,0.01095],[91409.0,0.03236251],[91413.0,0.09312],[91416.0,0.09651724],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830771375,[[91386.0,0.05086655],[91385.0,0.03132671],[91383.0,0.010953],[91370.0,0.26956944],[83104.0,0.006]],[[91407.0,0.01095],[91409.0,0.03236251],[91413.0,0.09312],[91416.0,0.09651724],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830771580,[[91386.0,0.05086655],[91385.0,0.03132671],[91383.0,0.010953],[91370.0,0.26956944],[91340.0,0.13656289]],[[91407.0,0.01095],[91409.0,0.03236251],[91413.0,0.09312],[91416.0,0.09651724],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830771778,[[91386.0,0.05086655],[91385.0,0.03132671],[91383.0,0.104073],[91370.0,0.26956944],[91367.0,0.2368]],[[91407.0,0.01095],[91409.0,0.03236251],[91413.0,0.09312],[91416.0,0.09651724],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830771974,[[91386.0,0.05086655],[91385.0,0.03132671],[91383.0,0.104073],[91370.0,0.26956944],[91367.0,0.45364]],[[91407.0,0.01095],[91409.0,0.03236251],[91413.0,0.09312],[91416.0,0.09651724],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830772174,[[91386.0,0.05086655],[91385.0,0.04227971],[91383.0,0.09312],[91371.0,0.010955],[91370.0,0.26956944]],[[91407.0,0.01095],[91409.0,0.03236251],[91413.0,0.09312],[91416.0,0.09651724],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830772676,[[91386.0,0.05086655],[91385.0,0.03132671],[91384.0,0.010953],[91383.0,0.09312],[91372.0,0.010954]],[[91408.0,0.01095],[91409.0,0.03236251],[91413.0,0.09312],[91416.0,0.09651724],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830773178,[[91386.0,0.06181955],[91385.0,0.03132671],[91383.0,0.09312],[91372.0,0.010954],[83071.0,0.085]],[[91408.0,0.01095],[91409.0,0.03236251],[91413.0,0.09312],[91416.0,0.09651724],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830773476,[[91386.0,0.06181955],[91385.0,0.03132671],[91383.0,0.09312],[91372.0,0.010954],[91359.0,0.09754492]],[[91408.0,0.01095],[91409.0,0.03236251],[91413.0,0.09312],[91416.0,0.09651724],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830773879,[[91386.0,0.06181955],[91385.0,0.03132671],[91383.0,0.09312],[91373.0,0.12],[91372.0,0.010954]],[[91408.0,0.01095],[91409.0,0.03236251],[91413.0,0.09312],[91416.0,0.09651724],[91422.0,0.07062791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830774379,[[91386.0,0.06181955],[91385.0,0.03132671],[91383.0,0.09312],[91373.0,0.12],[91372.0,0.010954]],[[91408.0,0.01095],[91409.0,0.03236251],[91413.0,0.09312],[91416.0,0.09651724],[91422.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830774771,[[91390.0,0.09686655],[91389.0,0.010952],[91388.0,0.03132671],[91383.0,0.09312],[91373.0,0.12]],[[91409.0,0.00218798],[91413.0,0.09312],[91414.0,0.03017453],[91416.0,0.09651724],[91460.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830775076,[[91390.0,0.09686655],[91389.0,0.010952],[91388.0,0.03132671],[91383.0,0.09312],[91373.0,0.12]],[[91409.0,0.00218798],[91413.0,0.09312],[91414.0,0.03017453],[91416.0,0.09651724],[91425.0,0.06155993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830775579,[[91391.0,0.010952],[91390.0,0.09686655],[91388.0,0.03132671],[91383.0,0.09312],[91373.0,0.12]],[[91409.0,0.00218798],[91410.0,0.01095],[91413.0,0.09312],[91414.0,0.03017453],[91416.0,0.09651724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830775776,[[91390.0,0.09686655],[91388.0,0.03132671],[91383.0,0.09312],[91373.0,0.12]],[[91416.0,0.09651724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830775777,[[91403.0,0.010951],[91398.0,0.09686655],[91397.0,0.03132671],[91390.0,0.16052144],[91388.0,0.12]],[[91428.0,0.12669177],[91442.0,0.010946],[91451.0,0.010945],[91470.0,0.14956944],[91475.0,0.20673966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830776078,[[91407.0,0.09686655],[91406.0,0.04227671],[91400.0,0.14956944],[91397.0,0.09312],[91390.0,0.010952]],[[91427.0,0.104068],[91428.0,0.03017453],[91434.0,0.09651724],[91442.0,0.30830664],[91451.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830776270,[[91408.0,0.01095],[91407.0,0.09686655],[91406.0,0.03132671],[91397.0,0.09312],[91390.0,0.16052144]],[[91427.0,0.09312],[91428.0,0.03017453],[91431.0,0.010948],[91434.0,0.09651724],[91442.0,0.31831151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830776466,[[91408.0,0.01095],[91407.0,0.09686655],[91406.0,0.03132671],[91397.0,0.09312],[91390.0,0.16052144]],[[91427.0,0.09312],[91428.0,0.03017453],[91429.0,0.010948],[91434.0,0.09651724],[91442.0,0.31831151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830777167,[[91408.0,0.01095],[91407.0,0.09686655],[91406.0,0.03132671],[91397.0,0.09312],[91390.0,0.16052144]],[[91427.0,0.09312],[91428.0,0.03017453],[91429.0,0.010948],[91434.0,0.09651724],[91442.0,0.30830664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830777364,[[91408.0,0.01095],[91407.0,0.09686655],[91406.0,0.03132671],[91397.0,0.09312],[91395.0,0.010952]],[[91427.0,0.09312],[91428.0,0.03017453],[91429.0,0.010948],[91434.0,0.09651724],[91442.0,0.30830664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830777573,[[91407.0,0.09686655],[91406.0,0.03132671],[91405.0,0.010951],[91397.0,0.09312],[91395.0,0.010952]],[[91425.0,0.010948],[91427.0,0.09312],[91428.0,0.03017453],[91434.0,0.09651724],[91442.0,0.30830664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830777873,[[91407.0,0.09686655],[91405.0,0.010951],[91401.0,0.03132671],[91397.0,0.09312],[91395.0,0.010952]],[[91424.0,0.010948],[91427.0,0.09312],[91428.0,0.03017453],[91434.0,0.09651724],[91436.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830778073,[[91407.0,0.09686655],[91405.0,0.010951],[91401.0,0.03132671],[91397.0,0.09312],[91395.0,0.010952]],[[91424.0,0.010948],[91427.0,0.09312],[91428.0,0.03017453],[91429.0,0.09651724],[91436.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830778378,[[91407.0,0.10781655],[91401.0,0.03132671],[91397.0,0.09312],[91395.0,0.010952],[91390.0,0.16052144]],[[91427.0,0.104068],[91428.0,0.03017453],[91429.0,0.09651724],[91436.0,0.010947],[91490.0,0.19579766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830778578,[[91407.0,0.08381655],[91401.0,0.03132671],[91397.0,0.09312],[91395.0,0.010952],[91390.0,0.16052144]],[[91425.0,0.010948],[91427.0,0.09312],[91428.0,0.03017453],[91429.0,0.09651724],[91436.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830778773,[[91407.0,0.08381655],[91401.0,0.03132671],[91397.0,0.09312],[91395.0,0.010952],[91390.0,0.16052144]],[[91427.0,0.09312],[91429.0,0.09651724],[91436.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830778774,[[91407.0,0.08381655],[91401.0,0.03132671],[91397.0,0.09312],[91395.0,0.010952],[91390.0,0.16052144]],[[91423.0,0.010948],[91427.0,0.12329453],[91429.0,0.09651724],[91436.0,0.010947],[91717.0,0.47174647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830778970,[[91407.0,0.08381655],[91401.0,0.03132671],[91397.0,0.09312],[91395.0,0.010952],[91390.0,0.16052144]],[[91426.0,0.010948],[91427.0,0.12329453],[91429.0,0.09651724],[91436.0,0.010947],[91717.0,0.47174647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830779166,[[91407.0,0.07286655],[91402.0,0.010951],[91401.0,0.03132671],[91397.0,0.09312],[91390.0,0.16052144]],[[91427.0,0.12329453],[91429.0,0.09651724],[91431.0,0.010947],[91436.0,0.010947],[91717.0,0.47174647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830779374,[[91397.0,0.09312],[91395.0,0.03132671],[91380.0,0.14956944],[91374.0,0.010954]],[[91427.0,0.12329453],[91431.0,0.010947],[91717.0,0.47174647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830779375,[[91397.0,0.09312],[91395.0,0.03132671],[91380.0,0.14956944],[91374.0,0.010954],[91357.0,0.08157687]],[[91418.0,0.03017453],[91419.0,0.09651724],[91426.0,0.010948],[91427.0,0.09312],[91431.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830779573,[[91397.0,0.09312],[91395.0,0.03132671],[91380.0,0.47548944],[91374.0,0.010954],[91369.0,0.09754492]],[[91418.0,0.03017453],[91419.0,0.09651724],[91426.0,0.010948],[91427.0,0.09312],[91431.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830779574,[[91397.0,0.09312],[91395.0,0.03132671],[91380.0,0.47548944],[91374.0,0.010954],[91369.0,0.09754492]],[[91416.0,0.010949],[91418.0,0.03017453],[91419.0,0.09651724],[91426.0,0.010948],[91427.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830779768,[[91374.0,0.010954]],[[91427.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830779769,[[91387.0,0.03132671],[91375.0,0.12],[91374.0,0.010954],[91370.0,0.14956944],[91368.0,0.09754492]],[[91415.0,0.03017453],[91417.0,0.09651724],[91423.0,0.010948],[91440.0,0.14956944],[91446.0,0.05473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830779975,[[91387.0,0.010953],[91382.0,0.12444671],[91374.0,0.010954],[91368.0,0.12],[91366.0,0.24108]],[[91404.0,0.010951],[91408.0,0.12669177],[91414.0,0.10407],[91420.0,0.010949],[91430.0,0.14956944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830780179,[[91391.0,0.010952],[91382.0,0.01489671],[91379.0,0.010954],[91374.0,0.010954],[91370.0,0.14956944]],[[91406.0,0.03017453],[91407.0,0.09651724],[91409.0,0.09312],[91420.0,0.010949],[91422.0,0.06150039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830780376,[[91382.0,0.01489671],[91379.0,0.010954],[91374.0,0.010954],[91370.0,0.14956944],[91358.0,0.09754492]],[[91406.0,0.03017453],[91407.0,0.09651724],[91408.0,0.01095],[91409.0,0.09312],[91420.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830780577,[[91391.0,0.010952],[91385.0,0.09686655],[91382.0,0.01489671],[91379.0,0.010954],[91374.0,0.010954]],[[91409.0,0.09312],[91410.0,0.01095],[91411.0,0.03017453],[91413.0,0.09651724],[91420.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830780777,[[91393.0,0.010952],[91385.0,0.09686655],[91382.0,0.01489671],[91379.0,0.010954],[91374.0,0.010954]],[[91409.0,0.09312],[91410.0,0.01095],[91411.0,0.03017453],[91413.0,0.09651724],[91420.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830780984,[[91385.0,0.09686655],[91382.0,0.01489671],[91379.0,0.010954],[91374.0,0.010954],[91350.0,0.14751989]],[[91406.0,0.01095],[91409.0,0.12329453],[91413.0,0.09651724],[91416.0,0.010949],[91420.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830781173,[[91385.0,0.09686655],[91382.0,0.01489671],[91374.0,0.010954],[91361.0,0.010956],[91354.0,0.09754492]],[[91402.0,0.010951],[91408.0,0.03017453],[91409.0,0.18963724],[91412.0,0.01095],[91416.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830781375,[[91385.0,0.09686655],[91384.0,0.010953],[91382.0,0.01489671],[91374.0,0.010954],[91361.0,0.010956]],[[91402.0,0.010951],[91408.0,0.03017453],[91409.0,0.18963724],[91412.0,0.01095],[91416.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830781674,[[91386.0,0.010953],[91385.0,0.09686655],[91382.0,0.01489671],[91374.0,0.010954],[91361.0,0.010956]],[[91402.0,0.010951],[91408.0,0.03017453],[91409.0,0.18963724],[91412.0,0.01095],[91416.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830781984,[[91385.0,0.010953],[91381.0,0.09312],[91379.0,0.09686655],[91374.0,0.010954],[91364.0,0.4024]],[[91402.0,0.010951],[91404.0,0.03017453],[91405.0,0.09651724],[91409.0,0.09312],[91412.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830782175,[[91385.0,0.010953],[91381.0,0.09312],[91379.0,0.09686655],[91377.0,0.03132671],[91374.0,0.010954]],[[91402.0,0.010951],[91404.0,0.03017453],[91405.0,0.09651724],[91409.0,0.09312],[91412.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830782581,[[91383.0,0.09686655],[91382.0,0.03132671],[91381.0,0.09312],[91379.0,0.010954],[91374.0,0.010954]],[[91405.0,0.09651724],[91408.0,0.01095],[91409.0,0.12329453],[91421.0,0.010949],[91424.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830782773,[[91385.0,0.09686655],[91383.0,0.03132671],[91381.0,0.09312],[91379.0,0.010954],[91374.0,0.010954]],[[91408.0,0.01095],[91409.0,0.12329453],[91412.0,0.09651724],[91421.0,0.010949],[91424.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830784177,[[91389.0,0.010952],[91385.0,0.09686655],[91383.0,0.03132671],[91381.0,0.09312],[91379.0,0.010954]],[[91408.0,0.01095],[91409.0,0.12329453],[91412.0,0.09651724],[91421.0,0.010949],[91424.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830784387,[[91385.0,0.12819326],[91381.0,0.09312],[91379.0,0.010954],[83071.0,0.085],[83047.0,1.0]],[[91408.0,0.01095],[91409.0,0.12329453],[91412.0,0.09651724],[91421.0,0.010949],[91424.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830784785,[[91390.0,0.010952],[91386.0,0.09686655],[91385.0,0.03132671],[91381.0,0.09312],[91379.0,0.010954]],[[91409.0,0.12329453],[91411.0,0.01095],[91412.0,0.09651724],[91421.0,0.010949],[91437.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830785081,[[91390.0,0.010952],[91386.0,0.09686655],[91385.0,0.03132671],[91381.0,0.09312],[91379.0,0.010954]],[[91409.0,0.13424453],[91412.0,0.09651724],[91421.0,0.010949],[91437.0,0.010947],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830785382,[[91390.0,0.010952],[91386.0,0.09686655],[91385.0,0.03132671],[91381.0,0.09312],[91379.0,0.010954]],[[91409.0,0.13424453],[91412.0,0.09651724],[91421.0,0.010949],[91437.0,0.010947],[91470.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830785974,[[91392.0,0.010952],[91387.0,0.03132671],[91386.0,0.09686655],[91381.0,0.09312],[91379.0,0.010954]],[[91409.0,0.09312],[91412.0,0.10746724],[91415.0,0.03017453],[91421.0,0.010949],[91437.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830786176,[[91397.0,0.10781755],[91395.0,0.03132671],[91383.0,0.010953],[91381.0,0.09312],[91380.0,0.010954]],[[91409.0,0.09312],[91418.0,0.09651724],[91420.0,0.03017453],[91426.0,0.010948],[91437.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830786577,[[91397.0,0.09686655],[91395.0,0.03132671],[91394.0,0.010952],[91383.0,0.010953],[91381.0,0.09312]],[[91409.0,0.09312],[91414.0,0.010949],[91418.0,0.09651724],[91420.0,0.03017453],[91426.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830788384,[[91398.0,0.09686655],[91395.0,0.03132671],[91389.0,0.010952],[91383.0,0.010953],[91381.0,0.09312]],[[91409.0,0.09312],[91420.0,0.03017453],[91424.0,0.09651724],[91432.0,0.010947],[91444.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830788590,[[91389.0,0.010952],[91383.0,0.010953]],[[91409.0,0.09312],[91420.0,0.03017453],[91424.0,0.09651724],[91432.0,0.010947],[91444.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830788591,[[91404.0,0.09686655],[91403.0,0.04227771],[91392.0,0.09312],[91390.0,0.14956944],[91389.0,0.010952]],[[91415.0,0.09312],[91425.0,0.010948],[91426.0,0.03017453],[91430.0,0.09651724],[91432.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830788778,[[91404.0,0.09686655],[91403.0,0.04227771],[91392.0,0.09312],[91389.0,0.010952],[91380.0,0.16052344]],[[91417.0,0.09312],[91423.0,0.010948],[91426.0,0.03017453],[91430.0,0.09651724],[91432.0,0.07117921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830789283,[[91404.0,0.09686655],[91403.0,0.04227771],[91392.0,0.09312],[91389.0,0.010952],[91380.0,0.16052344]],[[91417.0,0.09312],[91426.0,0.04112253],[91430.0,0.09651724],[91432.0,0.06023221],[91438.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830789587,[[91405.0,0.10781755],[91403.0,0.03132671],[91394.0,0.010952],[91392.0,0.09312],[91389.0,0.010952]],[[91417.0,0.09312],[91426.0,0.04112253],[91430.0,0.09651724],[91432.0,0.06023221],[91438.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830790579,[[91405.0,0.08281755],[91403.0,0.03132671],[91394.0,0.010952],[91392.0,0.09312],[91389.0,0.010952]],[[91417.0,0.09312],[91426.0,0.04112253],[91430.0,0.09651724],[91432.0,0.06023221],[91438.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830790980,[[91405.0,0.09376855],[91403.0,0.03132671],[91394.0,0.010952],[91392.0,0.09312],[91389.0,0.010952]],[[91417.0,0.09312],[91426.0,0.03017453],[91429.0,0.010948],[91430.0,0.09651724],[91432.0,0.06023221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830791192,[[91405.0,0.03132671],[91402.0,0.010951],[91392.0,0.09312],[91389.0,0.010952],[91377.0,0.09754492]],[[91417.0,0.09312],[91425.0,0.010948],[91430.0,0.09651724],[91431.0,0.03017453],[91432.0,0.06023221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830791687,[[91405.0,0.03132671],[91402.0,0.010951],[91392.0,0.09312],[91390.0,0.12],[91389.0,0.010952]],[[91417.0,0.09312],[91423.0,0.010948],[91430.0,0.09651724],[91431.0,0.03017453],[91432.0,0.06023221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830791875,[[91405.0,0.03132671],[91399.0,0.010951],[91392.0,0.09312],[91390.0,0.12],[91389.0,0.010952]],[[91417.0,0.09312],[91423.0,0.010948],[91427.0,0.03017453],[91430.0,0.09651724],[91432.0,0.06023221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830792682,[[91405.0,0.03132671],[91402.0,0.09498762],[91399.0,0.010951],[91392.0,0.09312],[91390.0,0.12]],[[91417.0,0.09312],[91423.0,0.010948],[91427.0,0.03017453],[91430.0,0.09651724],[91432.0,0.06023221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830793291,[[91405.0,0.03132671],[91402.0,0.09498762],[91396.0,0.010952],[91392.0,0.09312],[91390.0,0.12]],[[91417.0,0.09312],[91427.0,0.03017453],[91430.0,0.09651724],[91432.0,0.06023221],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830793489,[[91402.0,0.09498762],[91401.0,0.03327821],[91392.0,0.09312],[91390.0,0.12],[91385.0,0.010953]],[[91417.0,0.09312],[91427.0,0.03017453],[91430.0,0.09651724],[91432.0,0.06023221],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830794586,[[91402.0,0.09498762],[91401.0,0.03327821],[91398.0,0.010951],[91392.0,0.09312],[91390.0,0.12]],[[91417.0,0.09312],[91419.0,0.010949],[91427.0,0.03017453],[91430.0,0.09651724],[91432.0,0.06023221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830795883,[[91402.0,0.09498762],[91401.0,0.03327821],[91400.0,0.010951],[91392.0,0.09312],[91390.0,0.12]],[[91417.0,0.09312],[91419.0,0.010949],[91427.0,0.03017453],[91430.0,0.09651724],[91432.0,0.06023221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830796291,[[91396.0,0.12826583],[91392.0,0.09312],[91390.0,0.12],[91380.0,0.10849892],[91300.0,3.28792166]],[[91417.0,0.09312],[91419.0,0.010949],[91432.0,0.06023221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830796292,[[91396.0,0.12826583],[91392.0,0.09312],[91390.0,0.12],[91380.0,0.10849892],[91300.0,3.28792166]],[[91417.0,0.09312],[91419.0,0.03417293],[91425.0,0.10524348],[91432.0,0.06023221],[91452.0,0.054727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830796493,[[91395.0,0.09308],[91390.0,0.18752473],[91389.0,0.09498762],[91380.0,0.09754492],[91379.0,0.4652687]],[[91412.0,0.03417293],[91413.0,0.09429548],[91417.0,0.09312],[91420.0,0.14379352],[91425.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830796679,[[91395.0,0.09308],[91390.0,0.18752473],[91389.0,0.09498762],[91379.0,0.4652687],[91373.0,0.09754492]],[[91412.0,0.03417293],[91413.0,0.09429548],[91417.0,0.09312],[91420.0,0.14379352],[91425.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830796995,[[91395.0,0.09308],[91390.0,0.18752473],[91389.0,0.09498762],[91379.0,0.4652687],[91377.0,0.12]],[[91408.0,0.01095],[91412.0,0.03417293],[91413.0,0.09429548],[91417.0,0.09312],[91420.0,0.14379352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830797797,[[91395.0,0.06008],[91390.0,0.18752473],[91389.0,0.09498762],[91379.0,0.4652687],[91377.0,0.12]],[[91408.0,0.01095],[91412.0,0.03417293],[91413.0,0.09429548],[91417.0,0.09312],[91420.0,0.14379352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830798184,[[91395.0,0.06008],[91392.0,0.010952],[91390.0,0.17657273],[91389.0,0.09498762],[91381.0,0.010953]],[[91408.0,0.01095],[91412.0,0.03417293],[91413.0,0.09429548],[91417.0,0.09312],[91420.0,0.14379352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830798390,[[91392.0,0.010952],[91390.0,0.17657273],[91389.0,0.09498762],[91381.0,0.010953],[91379.0,0.0021887]],[[91408.0,0.01095],[91412.0,0.03417293],[91413.0,0.09429548],[91417.0,0.09312],[91420.0,0.14379352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830798579,[[91392.0,0.010952],[91390.0,0.04372821],[91389.0,0.09498762],[91381.0,0.010953],[91379.0,0.0021887]],[[91408.0,0.01095],[91412.0,0.03417293],[91413.0,0.09429548],[91417.0,0.09312],[91420.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830798780,[[91400.0,0.010951],[91392.0,0.12826583],[91390.0,0.01045],[91389.0,0.09308],[91386.0,0.010953]],[[91417.0,0.13824193],[91419.0,0.09429548],[91437.0,0.010947],[91454.0,0.010945],[91501.0,0.054697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830798989,[[91405.0,0.09498762],[91402.0,0.03327821],[91396.0,0.010952],[91391.0,0.010952],[91390.0,0.01045]],[[91417.0,0.09312],[91424.0,0.010948],[91425.0,0.09429548],[91427.0,0.03417293],[91437.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830799201,[[91407.0,0.09498762],[91405.0,0.010951],[91401.0,0.03327821],[91391.0,0.010952],[91390.0,0.01045]],[[91417.0,0.09312],[91422.0,0.010949],[91427.0,0.03417293],[91432.0,0.15452769],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830799385,[[91405.0,0.010951],[91401.0,0.12826583],[91391.0,0.010952],[91390.0,0.01045],[91380.0,0.12]],[[91417.0,0.09312],[91420.0,0.010949],[91427.0,0.12846841],[91432.0,0.06023221],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830799895,[[91402.0,0.010951],[91401.0,0.12826583],[91391.0,0.010952],[91390.0,0.01045],[91380.0,0.12]],[[91417.0,0.09312],[91420.0,0.010949],[91427.0,0.12846841],[91432.0,0.06023221],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830800591,[[91402.0,0.010951],[91401.0,0.12826583],[91391.0,0.010952],[91390.0,0.01045],[91380.0,0.12]],[[91417.0,0.09312],[91420.0,0.010949],[91423.0,0.03417293],[91427.0,0.09429548],[91432.0,0.06023221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830800902,[[91401.0,0.12826583],[91399.0,0.010951],[91390.0,0.01045],[91380.0,0.12],[91360.0,0.010956]],[[91417.0,0.104069],[91423.0,0.03417293],[91427.0,0.09429548],[91428.0,0.010948],[91432.0,0.06023221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830801195,[[91401.0,0.13921683],[91390.0,0.01045],[91385.0,0.010953],[91380.0,0.12],[91368.0,0.13656289]],[[91417.0,0.09312],[91420.0,0.010949],[91423.0,0.03417293],[91427.0,0.09429548],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830801380,[[91401.0,0.13921683],[91390.0,0.01045],[91385.0,0.010953],[91380.0,0.12],[91368.0,0.13656289]],[[91417.0,0.09312],[91420.0,0.010949],[91423.0,0.03417293],[91427.0,0.09429548],[91437.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830801690,[[91401.0,0.13921683],[91390.0,0.01045],[91385.0,0.010953],[91380.0,0.12],[91368.0,0.13656289]],[[91417.0,0.09312],[91418.0,0.010949],[91423.0,0.03417293],[91427.0,0.09429548],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830802190,[[91401.0,0.12826583],[91390.0,0.01045],[91385.0,0.010953],[91380.0,0.12],[91371.0,0.010955]],[[91417.0,0.09312],[91423.0,0.03417293],[91427.0,0.09429548],[91428.0,0.010948],[91455.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830802494,[[91401.0,0.09498762],[91390.0,0.01045],[91385.0,0.010953],[91380.0,0.12],[91371.0,0.010955]],[[91417.0,0.09312],[91423.0,0.03417293],[91427.0,0.09429548],[91428.0,0.010948],[91455.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830802695,[[91401.0,0.09498762],[91399.0,0.010951],[91397.0,0.03327821],[91390.0,0.01045],[91385.0,0.010953]],[[91415.0,0.010949],[91417.0,0.09312],[91423.0,0.03417293],[91427.0,0.09429548],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830802900,[[91401.0,0.09498762],[91399.0,0.010951],[91397.0,0.03327821],[91390.0,0.021402],[91385.0,0.010953]],[[91417.0,0.09312],[91423.0,0.03417293],[91427.0,0.09429548],[91428.0,0.010948],[91519.0,6.47613221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830803197,[[91401.0,0.09498762],[91399.0,0.010951],[91397.0,0.03327821],[91390.0,0.01045],[91385.0,0.010953]],[[91415.0,0.010949],[91417.0,0.09312],[91423.0,0.03417293],[91427.0,0.09429548],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830804486,[[91401.0,0.09498762],[91399.0,0.010951],[91397.0,0.03327821],[91390.0,0.01045],[91389.0,0.104032]],[[91415.0,0.010949],[91417.0,0.09312],[91423.0,0.03417293],[91427.0,0.09429548],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830804881,[[91397.0,0.03327821],[91390.0,0.01045],[91389.0,0.09308],[91381.0,0.130953],[83047.0,1.0]],[[91415.0,0.010949],[91417.0,0.09312],[91420.0,0.03417293],[91422.0,0.10524448],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830805185,[[91398.0,0.010951],[91397.0,0.03327821],[91390.0,0.01045],[91389.0,0.09308],[91381.0,0.130953]],[[91417.0,0.09312],[91420.0,0.03417293],[91422.0,0.10524448],[91428.0,0.010948],[91566.0,0.62655251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830805382,[[91398.0,0.010951],[91397.0,0.03327821],[91390.0,0.01045],[91389.0,0.09308],[91381.0,0.130953]],[[91417.0,0.09312],[91420.0,0.03417293],[91422.0,0.10524448],[91428.0,0.010948],[91484.0,0.25453695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830805605,[[91398.0,0.010951],[91397.0,0.03327821],[91390.0,0.01045],[91389.0,0.09308],[91381.0,0.130953]],[[91417.0,0.09312],[91420.0,0.03417293],[91422.0,0.10524448],[91428.0,0.010948],[91465.0,0.85355721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830805792,[[91398.0,0.010951],[91397.0,0.03327821],[91390.0,0.01045],[91389.0,0.09308],[91381.0,0.130953]],[[91412.0,0.01095],[91417.0,0.09312],[91420.0,0.03417293],[91422.0,0.10524448],[91428.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830805991,[[91396.0,0.010952],[91390.0,0.01045],[91387.0,0.03327821],[91386.0,0.010953],[91381.0,0.130953]],[[91410.0,0.03417293],[91411.0,0.09429548],[91417.0,0.09312],[91422.0,0.010949],[91427.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830806297,[[91396.0,0.010952],[91390.0,0.10353],[91387.0,0.03327821],[91386.0,0.010953],[91381.0,0.130953]],[[91409.0,0.03417293],[91410.0,0.10524548],[91417.0,0.09312],[91422.0,0.010949],[91427.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830806492,[[91403.0,0.010951],[91395.0,0.03327821],[91394.0,0.010952],[91390.0,0.10353],[91386.0,0.010953]],[[91417.0,0.09312],[91418.0,0.04512193],[91427.0,0.010948],[91440.0,0.010946],[91457.0,0.19178236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830806797,[[91404.0,0.010951],[91398.0,0.09498762],[91395.0,0.03327821],[91394.0,0.010952],[91390.0,0.10353]],[[91417.0,0.09312],[91420.0,0.010949],[91422.0,0.09429548],[91423.0,0.03417293],[91427.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830806998,[[91398.0,0.09498762],[91395.0,0.03327821],[91394.0,0.010952],[91390.0,0.10353],[91377.0,0.09754492]],[[91417.0,0.09312],[91422.0,0.09429548],[91423.0,0.03417293],[91427.0,0.010948],[91599.0,0.58739298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830807198,[[91401.0,0.010951],[91398.0,0.09498762],[91395.0,0.03327821],[91394.0,0.010952],[91390.0,0.10353]],[[91417.0,0.104069],[91422.0,0.09429548],[91423.0,0.03417293],[91427.0,0.010948],[91599.0,0.58739298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830807387,[[91399.0,0.010951],[91398.0,0.09498762],[91395.0,0.03327821],[91390.0,0.10353],[91384.0,0.010953]],[[91417.0,0.104069],[91422.0,0.09429548],[91427.0,0.010948],[91599.0,0.58739298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830807388,[[91399.0,0.010951],[91398.0,0.09498762],[91395.0,0.03327821],[91390.0,0.10353],[91384.0,0.010953]],[[91415.0,0.010949],[91417.0,0.09312],[91420.0,0.03417293],[91422.0,0.09429548],[91427.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830808303,[[91398.0,0.09498762],[91395.0,0.03327821],[91390.0,0.01045],[91388.0,0.010952],[91384.0,0.010953]],[[91417.0,0.09312],[91420.0,0.03417293],[91422.0,0.09429548],[91427.0,0.010948],[91430.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830808492,[[91390.0,0.01045],[91384.0,0.010953]],[[91417.0,0.09312],[91427.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830808493,[[91396.0,0.010952],[91392.0,0.09498762],[91390.0,0.04372821],[91389.0,0.09308],[91384.0,0.010953]],[[91413.0,0.01095],[91417.0,0.22158841],[91423.0,0.010948],[91427.0,0.010948],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830808687,[[91394.0,0.03327821],[91392.0,0.010952],[91390.0,0.01045],[91389.0,0.09308],[91388.0,0.010953]],[[91417.0,0.22158841],[91418.0,0.010949],[91431.0,0.010947],[91446.0,0.010946],[91457.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830808891,[[91403.0,0.010951],[91397.0,0.03327821],[91395.0,0.09498762],[91392.0,0.010952],[91390.0,0.01045]],[[91417.0,0.09312],[91418.0,0.010949],[91421.0,0.03417293],[91423.0,0.09429548],[91431.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830809084,[[91397.0,0.03327821],[91395.0,0.09498762],[91390.0,0.01045],[91377.0,0.12],[91358.0,0.24987184]],[[91417.0,0.09312],[91421.0,0.03417293],[91423.0,0.09429548],[91426.0,0.010948],[91431.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830809291,[[91395.0,0.09498762],[91393.0,0.03327821],[91390.0,0.01045],[91377.0,0.21754492],[91370.0,0.13656289]],[[91417.0,0.12729293],[91423.0,0.09429548],[91426.0,0.010948],[91431.0,0.010947],[91458.0,0.29454036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830809596,[[91395.0,0.09498762],[91393.0,0.03327821],[91390.0,0.01045],[91377.0,0.12],[91376.0,0.09754492]],[[91417.0,0.12729293],[91418.0,0.09429548],[91426.0,0.010948],[91431.0,0.010947],[91457.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830810298,[[91397.0,0.010951],[91395.0,0.09498762],[91393.0,0.03327821],[91390.0,0.01045],[91377.0,0.21754492]],[[91417.0,0.12729293],[91418.0,0.09429548],[91426.0,0.010948],[91431.0,0.010947],[91457.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830810894,[[91397.0,0.010951],[91395.0,0.09498762],[91393.0,0.03327821],[91390.0,0.01045],[91380.0,0.010953]],[[91417.0,0.12729293],[91418.0,0.15469947],[91422.0,0.010949],[91426.0,0.010948],[91457.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830811087,[[91395.0,0.10593962],[91393.0,0.03327821],[91390.0,0.01045],[91380.0,0.010953],[91168.0,0.50973005]],[[91412.0,0.01095],[91417.0,0.12729293],[91418.0,0.15469947],[91422.0,0.010949],[91426.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830811282,[[91395.0,0.10593962],[91393.0,0.03327821],[91390.0,0.01045],[91380.0,0.010953],[91377.0,0.21754492]],[[91412.0,0.01095],[91417.0,0.12729293],[91418.0,0.15469947],[91422.0,0.010949],[91426.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830811490,[[91395.0,0.10593962],[91393.0,0.03327821],[91390.0,0.01045],[91380.0,0.010953],[91377.0,0.21754492]],[[91417.0,0.12729293],[91418.0,0.15469947],[91422.0,0.010949],[91426.0,0.010948],[91492.0,0.31327625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830811697,[[91395.0,0.09498762],[91393.0,0.04423021],[91390.0,0.01045],[91380.0,0.010953],[91377.0,0.21754492]],[[91410.0,0.01095],[91417.0,0.12729293],[91418.0,0.15469947],[91422.0,0.010949],[91426.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830811886,[[91395.0,0.06998762],[91394.0,0.010952],[91393.0,0.03327821],[91390.0,0.01045],[91380.0,0.010953]],[[91410.0,0.01095],[91417.0,0.12729293],[91418.0,0.15469947],[91422.0,0.010949],[91426.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830812288,[[91395.0,0.06998762],[91393.0,0.04423021],[91390.0,0.01045],[91380.0,0.010953],[91354.0,0.010957]],[[91408.0,0.01095],[91416.0,0.12846841],[91417.0,0.104069],[91418.0,0.06040399],[91426.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830812491,[[91397.0,0.010951],[91395.0,0.06998762],[91393.0,0.03327821],[91390.0,0.01045],[91388.0,0.010953]],[[91413.0,0.01095],[91415.0,0.03417293],[91416.0,0.09429548],[91417.0,0.09312],[91418.0,0.06040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830812689,[[91397.0,0.010951],[91395.0,0.06998762],[91393.0,0.03327821],[91390.0,0.01045],[91388.0,0.010953]],[[91412.0,0.01095],[91415.0,0.03417293],[91416.0,0.09429548],[91417.0,0.09312],[91418.0,0.06040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830813399,[[91396.0,0.03327821],[91393.0,0.010952],[91390.0,0.01045],[91378.0,0.09754492],[91377.0,0.12]],[[91416.0,0.10524448],[91417.0,0.09312],[91418.0,0.06040399],[91419.0,0.03417293],[91425.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830813601,[[91404.0,0.010951],[91396.0,0.03327821],[91393.0,0.010952],[91391.0,0.010952],[91390.0,0.01045]],[[91417.0,0.09312],[91418.0,0.06040399],[91419.0,0.04512193],[91422.0,0.09429548],[91445.0,0.02078089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830813804,[[91401.0,0.010951],[91397.0,0.09498762],[91396.0,0.03327821],[91393.0,0.010952],[91390.0,0.01045]],[[91417.0,0.09312],[91418.0,0.06040399],[91419.0,0.04512193],[91422.0,0.09429548],[91445.0,0.02078089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830814199,[[91401.0,0.04422921],[91397.0,0.09498762],[91393.0,0.010952],[91390.0,0.01045],[83071.0,0.085]],[[91417.0,0.09312],[91418.0,0.06040399],[91419.0,0.010949],[91422.0,0.09429548],[91423.0,0.03417293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830814600,[[91401.0,0.03327821],[91397.0,0.09498762],[91393.0,0.010952],[91390.0,0.01045],[83071.0,0.085]],[[91417.0,0.09312],[91418.0,0.06040399],[91419.0,0.010949],[91422.0,0.09429548],[91423.0,0.03417293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830814794,[[91401.0,0.03327821],[91397.0,0.09498762],[91393.0,0.010952],[91390.0,0.01045],[91360.0,0.19508984]],[[91417.0,0.09312],[91418.0,0.06040399],[91422.0,0.09429548],[91423.0,0.03417293],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830814995,[[91401.0,0.03327821],[91397.0,0.09498762],[91393.0,0.010952],[91390.0,0.01045],[91378.0,0.12]],[[91417.0,0.09312],[91418.0,0.06040399],[91422.0,0.09429548],[91423.0,0.03417293],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830815194,[[91401.0,0.03327821],[91397.0,0.09498762],[91393.0,0.010952],[91390.0,0.01045],[91381.0,0.09754492]],[[91417.0,0.09312],[91418.0,0.06040399],[91422.0,0.09429548],[91423.0,0.03417293],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830815195,[[91401.0,0.03327821],[91397.0,0.09498762],[91393.0,0.010952],[91390.0,0.01045],[91381.0,0.09754492]],[[91417.0,0.09312],[91418.0,0.06040399],[91422.0,0.09429548],[91423.0,0.03417293],[91460.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830815410,[[91403.0,0.010951],[91401.0,0.03327821],[91397.0,0.09498762],[91393.0,0.010952],[91390.0,0.01045]],[[91417.0,0.09312],[91418.0,0.06040399],[91420.0,0.010949],[91422.0,0.09429548],[91423.0,0.03417293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830815597,[[91401.0,0.03327821],[91397.0,0.09498762],[91393.0,0.010952],[91390.0,0.01045],[91361.0,0.19508984]],[[91417.0,0.09312],[91418.0,0.06040399],[91420.0,0.010949],[91422.0,0.09429548],[91423.0,0.03417293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830815908,[[91402.0,0.010951],[91401.0,0.03327821],[91397.0,0.09498762],[91393.0,0.010952],[91390.0,0.01045]],[[91417.0,0.09312],[91418.0,0.06040399],[91422.0,0.09429548],[91423.0,0.03417293],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830816109,[[91401.0,0.03327821],[91399.0,0.010951],[91397.0,0.09498762],[91393.0,0.010952],[91390.0,0.01045]],[[91417.0,0.09312],[91418.0,0.06040399],[91419.0,0.010949],[91422.0,0.09429548],[91423.0,0.03417293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830817305,[[91401.0,0.03327821],[91399.0,0.010951],[91397.0,0.09498762],[91390.0,0.01045],[91382.0,0.010953]],[[91417.0,0.09312],[91418.0,0.06040399],[91419.0,0.010949],[91422.0,0.09429548],[91423.0,0.03417293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830817608,[[91397.0,0.12826583],[91396.0,0.010952],[91390.0,0.01045],[91382.0,0.010953],[83104.0,0.006]],[[91417.0,0.104069],[91418.0,0.06040399],[91420.0,0.03417293],[91422.0,0.09429548],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830817904,[[91398.0,0.03327821],[91397.0,0.09498762],[91396.0,0.010952],[91390.0,0.01045],[91382.0,0.010953]],[[91417.0,0.104069],[91418.0,0.06040399],[91420.0,0.03417293],[91422.0,0.09429548],[91471.0,0.19579766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830818305,[[91398.0,0.03327821],[91397.0,0.09498762],[91396.0,0.010952],[91392.0,0.09308],[91390.0,0.01045]],[[91417.0,0.104069],[91418.0,0.06040399],[91420.0,0.03417293],[91422.0,0.09429548],[91471.0,0.19579766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830819309,[[91398.0,0.03327821],[91397.0,0.09498762],[91396.0,0.010952],[91392.0,0.09308],[91390.0,0.01045]],[[91416.0,0.010949],[91417.0,0.09312],[91418.0,0.06040399],[91420.0,0.03417293],[91422.0,0.09429548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830819807,[[91398.0,0.03327821],[91397.0,0.09498762],[91396.0,0.010952],[91392.0,0.09308],[91390.0,0.01045]],[[91415.0,0.010949],[91417.0,0.09312],[91418.0,0.06040399],[91420.0,0.03417293],[91422.0,0.09429548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830820108,[[91398.0,0.00927821],[91397.0,0.09498762],[91396.0,0.010952],[91392.0,0.09308],[91390.0,0.01045]],[[91415.0,0.010949],[91417.0,0.09312],[91418.0,0.06040399],[91420.0,0.03417293],[91422.0,0.09429548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830820305,[[91397.0,0.09498762],[91396.0,0.010952],[91392.0,0.09308],[91390.0,0.01045],[83071.0,0.085]],[[91414.0,0.01095],[91417.0,0.12729293],[91418.0,0.06040399],[91422.0,0.09429548],[91470.0,0.19579766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830820515,[[91400.0,0.010951],[91397.0,0.09498762],[91392.0,0.09308],[91390.0,0.01045],[91388.0,0.010952]],[[91417.0,0.09312],[91418.0,0.06040399],[91421.0,0.03417293],[91422.0,0.09429548],[91443.0,0.383386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830820698,[[91397.0,0.09498762],[91392.0,0.09308],[91390.0,0.01045],[91388.0,0.010952],[91382.0,0.09754492]],[[91417.0,0.09312],[91418.0,0.06040399],[91419.0,0.010949],[91421.0,0.03417293],[91422.0,0.09429548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830821210,[[91401.0,0.010951],[91397.0,0.09498762],[91392.0,0.09308],[91390.0,0.01045],[91388.0,0.010952]],[[91417.0,0.09312],[91418.0,0.06040399],[91419.0,0.010949],[91421.0,0.03417293],[91422.0,0.09429548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830821406,[[91398.0,0.010951],[91397.0,0.09498762],[91392.0,0.09308],[91390.0,0.01045],[91388.0,0.010952]],[[91417.0,0.104069],[91418.0,0.06040399],[91421.0,0.03417293],[91422.0,0.09429548],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830821809,[[91397.0,0.09498762],[91392.0,0.09308],[91390.0,0.01045],[91388.0,0.010952],[91375.0,0.010954]],[[91417.0,0.09312],[91418.0,0.06040399],[91421.0,0.03417293],[91422.0,0.09429548],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830822110,[[91398.0,0.03156086],[91397.0,0.09498762],[91392.0,0.09308],[91390.0,0.01045],[91388.0,0.010952]],[[91417.0,0.09312],[91418.0,0.06040399],[91421.0,0.03417293],[91422.0,0.09429548],[91510.0,0.39159532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830822311,[[91398.0,0.1269809],[91392.0,0.09308],[91390.0,0.01045],[91388.0,0.010952],[82990.0,0.085]],[[91417.0,0.09312],[91418.0,0.06040399],[91421.0,0.03417293],[91422.0,0.09429548],[91510.0,0.39159532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830822495,[[91398.0,0.1269809],[91392.0,0.09308],[91390.0,0.01045],[91388.0,0.010952],[91352.0,0.30840279]],[[91417.0,0.09312],[91418.0,0.06040399],[91421.0,0.03417293],[91422.0,0.09429548],[91510.0,0.39159532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830823010,[[91398.0,0.1269809],[91392.0,0.09308],[91390.0,0.01045],[91388.0,0.010952],[91375.0,0.010954]],[[91417.0,0.09312],[91418.0,0.06040399],[91421.0,0.03417293],[91422.0,0.09429548],[91510.0,0.39159532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830823213,[[91399.0,0.010951],[91398.0,0.1269809],[91392.0,0.09308],[91390.0,0.01045],[91388.0,0.010952]],[[91417.0,0.09312],[91418.0,0.10268087],[91422.0,0.09429548],[91510.0,0.39159532],[91559.0,0.0021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830823416,[[91399.0,0.010951],[91398.0,0.1269809],[91392.0,0.09308],[91390.0,0.01045],[91388.0,0.010952]],[[91417.0,0.12444788],[91418.0,0.07135299],[91422.0,0.09429548],[91456.0,0.054724],[91510.0,0.39159532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830823615,[[91399.0,0.010951],[91398.0,0.1269809],[91392.0,0.09308],[91390.0,0.01045],[91388.0,0.010952]],[[91417.0,0.13539688],[91418.0,0.06040399],[91422.0,0.09429548],[91456.0,0.054724],[91510.0,0.39159532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830823825,[[91399.0,0.010951],[91398.0,0.1269809],[91392.0,0.09308],[91390.0,0.01045],[91388.0,0.010952]],[[91417.0,0.12444788],[91418.0,0.06040399],[91420.0,0.010949],[91422.0,0.09429548],[91458.0,0.29454036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830824010,[[91398.0,0.1269809],[91392.0,0.104032],[91390.0,0.01045],[91388.0,0.010952],[83000.0,1.0]],[[91417.0,0.12444788],[91418.0,0.06040399],[91420.0,0.010949],[91422.0,0.09429548],[91458.0,0.29454036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830824203,[[91398.0,0.1269809],[91392.0,0.104032],[91390.0,0.01045],[91388.0,0.010952],[91340.0,0.85489838]],[[91417.0,0.12444788],[91418.0,0.06040399],[91420.0,0.010949],[91422.0,0.09429548],[91458.0,0.29454036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830824717,[[91403.0,0.010951],[91398.0,0.1269809],[91392.0,0.104032],[91390.0,0.01045],[91388.0,0.010952]],[[91417.0,0.12444788],[91418.0,0.06040399],[91420.0,0.010949],[91422.0,0.09429548],[91458.0,0.29454036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830824913,[[91400.0,0.010951],[91399.0,0.03156086],[91398.0,0.09542004],[91392.0,0.104032],[91390.0,0.01045]],[[91417.0,0.12444788],[91418.0,0.06040399],[91422.0,0.09429548],[91458.0,0.29454036],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830825121,[[91400.0,0.03156086],[91399.0,0.09542004],[91392.0,0.104032],[91390.0,0.01045],[83047.0,1.0]],[[91417.0,0.09312],[91418.0,0.07135299],[91422.0,0.12562336],[91458.0,0.29454036],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830825415,[[91400.0,0.03156086],[91399.0,0.09542004],[91392.0,0.104032],[91390.0,0.01045],[90716.0,0.70578007]],[[91417.0,0.09312],[91418.0,0.07135299],[91420.0,0.03132788],[91422.0,0.09429548],[91458.0,0.29454036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830825617,[[91401.0,0.010951],[91399.0,0.09542004],[91397.0,0.03156086],[91392.0,0.104032],[91390.0,0.01045]],[[91417.0,0.09312],[91418.0,0.07135299],[91420.0,0.03132788],[91422.0,0.09429548],[91458.0,0.29454036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830825818,[[91401.0,0.010951],[91399.0,0.09542004],[91397.0,0.03156086],[91392.0,0.104032],[91390.0,0.01045]],[[91417.0,0.09312],[91418.0,0.07135299],[91420.0,0.03132788],[91422.0,0.09429548],[91458.0,0.157482]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830826015,[[91401.0,0.010951],[91399.0,0.09542004],[91397.0,0.03156086],[91392.0,0.09308],[91390.0,0.01045]],[[91417.0,0.09312],[91418.0,0.07135299],[91420.0,0.03132788],[91422.0,0.09429548],[91457.0,0.054724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830826321,[[91399.0,0.10637104],[91397.0,0.03156086],[91392.0,0.09308],[91390.0,0.01045],[91382.0,0.09754492]],[[91417.0,0.09312],[91418.0,0.07135299],[91422.0,0.09429548],[91457.0,0.054724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830826322,[[91399.0,0.10637104],[91397.0,0.03156086],[91392.0,0.09308],[91390.0,0.01045],[91382.0,0.09754492]],[[91416.0,0.010949],[91417.0,0.12444788],[91418.0,0.06040399],[91422.0,0.09429548],[91426.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830827319,[[91399.0,0.08137104],[91397.0,0.03156086],[91392.0,0.09308],[91390.0,0.01045],[91382.0,0.09754492]],[[91416.0,0.010949],[91417.0,0.12444788],[91418.0,0.06040399],[91422.0,0.09429548],[91426.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830827518,[[91400.0,0.010951],[91399.0,0.07042004],[91397.0,0.03156086],[91392.0,0.09308],[91390.0,0.01045]],[[91416.0,0.010949],[91417.0,0.12444788],[91418.0,0.06040399],[91422.0,0.09429548],[91426.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830828120,[[91402.0,0.010951],[91399.0,0.07042004],[91397.0,0.03156086],[91392.0,0.104032],[91390.0,0.01045]],[[91417.0,0.12444788],[91418.0,0.07135299],[91422.0,0.09429548],[91442.0,0.249026],[91457.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830828523,[[91402.0,0.010951],[91399.0,0.07042004],[91397.0,0.03156086],[91392.0,0.104032],[91390.0,0.01045]],[[91417.0,0.12444788],[91418.0,0.07135299],[91422.0,0.09429548],[91442.0,0.249026],[91457.0,0.19178236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830828722,[[91402.0,0.010951],[91399.0,0.07042004],[91397.0,0.03156086],[91392.0,0.104032],[91390.0,0.01045]],[[91416.0,0.010949],[91417.0,0.12444788],[91418.0,0.06040399],[91422.0,0.09429548],[91426.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830828924,[[91399.0,0.07042004],[91397.0,0.03156086],[91392.0,0.09308],[91390.0,0.01045],[91384.0,0.010953]],[[91416.0,0.010949],[91417.0,0.12444788],[91418.0,0.06040399],[91422.0,0.09429548],[91426.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830829221,[[91397.0,0.03156086],[91394.0,0.09542004],[91392.0,0.09308],[91390.0,0.01045],[91384.0,0.010953]],[[91416.0,0.04227688],[91417.0,0.09312],[91418.0,0.15277103],[91426.0,0.010948],[91558.0,0.68121551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830829723,[[91397.0,0.04251186],[91394.0,0.09542004],[91392.0,0.09308],[91390.0,0.01045],[91384.0,0.010953]],[[91414.0,0.010949],[91416.0,0.03132788],[91417.0,0.09312],[91418.0,0.15277103],[91426.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830830414,[[91390.0,0.01045]],[[91414.0,0.010949],[91416.0,0.03132788],[91417.0,0.09312],[91418.0,0.15277103],[91426.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830830415,[[91390.0,0.01045],[91387.0,0.03156086],[91386.0,0.09542004],[91379.0,0.0131427],[91374.0,1.02068289]],[[91408.0,0.03132788],[91409.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399],[91425.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830830610,[[91391.0,0.09308],[91390.0,0.01045],[91387.0,0.03156086],[91386.0,0.09542004],[91379.0,0.11068762]],[[91407.0,0.03132788],[91408.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399],[91425.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830830920,[[91393.0,0.010952],[91390.0,0.01045],[91389.0,0.09308],[91387.0,0.03156086],[91386.0,0.09542004]],[[91407.0,0.03132788],[91408.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399],[91425.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830831112,[[91393.0,0.010952],[91390.0,0.01045],[91387.0,0.03156086],[91386.0,0.09542004],[91372.0,0.93652]],[[91407.0,0.03132788],[91408.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399],[91425.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830831315,[[91393.0,0.010952],[91390.0,0.01045],[91388.0,0.09308],[91387.0,0.03156086],[91386.0,0.09542004]],[[91407.0,0.03132788],[91408.0,0.09236704],[91409.0,0.01095],[91417.0,0.09312],[91418.0,0.06040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830831918,[[91393.0,0.010952],[91390.0,0.04201086],[91388.0,0.09308],[91386.0,0.09542004],[83000.0,1.0]],[[91408.0,0.09236704],[91409.0,0.01095],[91411.0,0.03132788],[91417.0,0.09312],[91418.0,0.06040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830832113,[[91391.0,0.010952],[91390.0,0.04201086],[91388.0,0.09308],[91386.0,0.09542004],[91379.0,0.0021887]],[[91408.0,0.09236704],[91409.0,0.01095],[91411.0,0.03132788],[91417.0,0.09312],[91418.0,0.06040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830832518,[[91391.0,0.010952],[91390.0,0.04201086],[91388.0,0.09308],[91386.0,0.09542004],[91379.0,0.1221887]],[[91408.0,0.09236704],[91409.0,0.01095],[91411.0,0.03132788],[91417.0,0.09312],[91418.0,0.06040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830833024,[[91391.0,0.010952],[91390.0,0.04201086],[91388.0,0.09308],[91386.0,0.09542004],[91379.0,0.1221887]],[[91407.0,0.01095],[91408.0,0.09236704],[91411.0,0.03132788],[91417.0,0.09312],[91418.0,0.06040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830834130,[[91390.0,0.04201086],[91388.0,0.104032],[91386.0,0.09542004],[91379.0,0.1221887],[91054.0,0.43025402]],[[91407.0,0.01095],[91408.0,0.09236704],[91409.0,0.03132788],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830834321,[[91390.0,0.01301086],[91388.0,0.104032],[91386.0,0.09542004],[91379.0,0.1221887],[91334.0,0.054797]],[[91407.0,0.01095],[91408.0,0.09236704],[91409.0,0.03132788],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830834522,[[91390.0,0.01301086],[91389.0,0.010952],[91388.0,0.09308],[91386.0,0.09542004],[91379.0,0.1221887]],[[91407.0,0.01095],[91408.0,0.09236704],[91409.0,0.03132788],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830834724,[[91390.0,0.02396286],[91388.0,0.09308],[91386.0,0.09542004],[91379.0,0.1221887],[82909.0,0.085]],[[91407.0,0.01095],[91408.0,0.09236704],[91409.0,0.03132788],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830834922,[[91390.0,0.010952],[91388.0,0.09308],[91386.0,0.09542004],[91379.0,0.1221887],[82909.0,0.085]],[[91406.0,0.03132788],[91407.0,0.01095],[91408.0,0.09236704],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830835118,[[91390.0,0.010952],[91386.0,0.09542004],[91379.0,0.1221887],[91371.0,0.86176],[91349.0,0.00218942]],[[91406.0,0.03132788],[91407.0,0.01095],[91408.0,0.09236704],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830835327,[[91390.0,0.010952],[91386.0,0.09542004],[91379.0,0.1221887],[91360.0,0.13281285],[91349.0,0.00218942]],[[91406.0,0.03132788],[91407.0,0.01095],[91408.0,0.09236704],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830835621,[[91387.0,0.010953],[91386.0,0.09542004],[91379.0,0.1221887],[91371.0,0.32316],[91360.0,0.50525285]],[[91405.0,0.04227888],[91408.0,0.09236704],[91416.0,0.010949],[91417.0,0.09312],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830835828,[[91387.0,0.09308],[91386.0,0.09542004],[91379.0,0.0131427],[91376.0,0.12],[91371.0,0.32316]],[[91405.0,0.03132788],[91407.0,0.01095],[91408.0,0.09236704],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830836030,[[91391.0,0.010952],[91387.0,0.09308],[91386.0,0.09542004],[91379.0,0.0131427],[91376.0,0.12]],[[91405.0,0.03132788],[91407.0,0.01095],[91408.0,0.09236704],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830836221,[[91391.0,0.010952],[91386.0,0.09542004],[91379.0,0.0131427],[91376.0,0.12],[91360.0,0.13281285]],[[91407.0,0.01095],[91408.0,0.09236704],[91409.0,0.03132788],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830836421,[[91391.0,0.010952],[91388.0,0.03156086],[91387.0,0.09308],[91386.0,0.09542004],[91379.0,0.0131427]],[[91407.0,0.01095],[91408.0,0.09236704],[91409.0,0.03132788],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830836631,[[91391.0,0.010952],[91388.0,0.03156086],[91386.0,0.09542004],[91379.0,0.0131427],[91348.0,7.944e-05]],[[91407.0,0.01095],[91408.0,0.09236704],[91409.0,0.03132788],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830836823,[[91391.0,0.010952],[91388.0,0.03156086],[91386.0,0.09542004],[91379.0,0.0131427],[91371.0,0.33244]],[[91407.0,0.01095],[91408.0,0.09236704],[91409.0,0.03132788],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830837023,[[91391.0,0.010952],[91388.0,0.03156086],[91386.0,0.09542004],[91379.0,0.0131427],[91348.0,7.944e-05]],[[91408.0,0.09236704],[91409.0,0.04227788],[91416.0,0.010949],[91417.0,0.09312],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830837227,[[91391.0,0.010952],[91388.0,0.03156086],[91387.0,0.09308],[91386.0,0.09542004],[91379.0,0.0131427]],[[91408.0,0.09236704],[91409.0,0.04227788],[91416.0,0.010949],[91417.0,0.09312],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830837529,[[91389.0,0.010952],[91386.0,0.09542004],[91384.0,0.03156086],[91379.0,0.0131427],[91353.0,0.08619459]],[[91406.0,0.03132788],[91407.0,0.01095],[91408.0,0.09236704],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830837732,[[91389.0,0.010952],[91387.0,0.09308],[91384.0,0.03156086],[91380.0,0.09542004],[91379.0,0.0131427]],[[91404.0,0.03132788],[91405.0,0.09236704],[91407.0,0.01095],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830838230,[[91389.0,0.010952],[91387.0,0.09308],[91386.0,0.03156086],[91385.0,0.09542004],[91379.0,0.0131427]],[[91405.0,0.09236704],[91407.0,0.01095],[91408.0,0.03132788],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830838726,[[91387.0,0.09308],[91386.0,0.03156086],[91385.0,0.09542004],[91379.0,0.0131427]],[[91405.0,0.09236704],[91407.0,0.01095],[91408.0,0.03132788],[91416.0,0.010949],[91417.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830838727,[[91388.0,0.03156086],[91387.0,0.18850004],[91383.0,0.010953],[91379.0,0.0131427],[83047.0,1.0]],[[91408.0,0.03132788],[91410.0,0.01095],[91411.0,0.09236704],[91417.0,0.09312],[91420.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830838930,[[91393.0,0.010952],[91388.0,0.03156086],[91387.0,0.18850004],[91383.0,0.010953],[91379.0,0.0131427]],[[91408.0,0.03132788],[91411.0,0.09236704],[91417.0,0.09312],[91420.0,0.010949],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830839334,[[91393.0,0.010952],[91388.0,0.03156086],[91387.0,0.18850004],[91383.0,0.010953],[91379.0,0.0131427]],[[91408.0,0.03132788],[91411.0,0.09236704],[91417.0,0.09312],[91420.0,0.010949],[91792.0,0.39312205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830839630,[[91393.0,0.010952],[91388.0,0.03156086],[91387.0,0.18850004],[91383.0,0.010953],[91379.0,0.0131427]],[[91408.0,0.03132788],[91411.0,0.09236704],[91417.0,0.09312],[91420.0,0.010949],[91458.0,0.29454036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830839828,[[91397.0,0.010951],[91393.0,0.03156086],[91392.0,0.09542004],[91391.0,0.010952],[91387.0,0.09308]],[[91414.0,0.03132788],[91416.0,0.09236704],[91417.0,0.104069],[91429.0,0.010948],[91439.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830840027,[[91397.0,0.010951],[91393.0,0.03156086],[91392.0,0.09542004],[91387.0,0.09308],[91372.0,0.010954]],[[91414.0,0.03132788],[91416.0,0.09236704],[91417.0,0.09312],[91429.0,0.010948],[91439.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830840229,[[91397.0,0.010951],[91393.0,0.03156086],[91392.0,0.09542004],[91387.0,0.09308],[91372.0,0.010954]],[[91414.0,0.03132788],[91415.0,0.010949],[91416.0,0.09236704],[91417.0,0.09312],[91429.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830840839,[[91395.0,0.010952],[91393.0,0.03156086],[91392.0,0.09542004],[91387.0,0.09308],[91372.0,0.010954]],[[91414.0,0.03132788],[91415.0,0.010949],[91416.0,0.09236704],[91417.0,0.09312],[91425.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830841234,[[91395.0,0.010952],[91393.0,0.03156086],[91392.0,0.09542004],[91387.0,0.09308],[91377.0,0.12]],[[91414.0,0.03132788],[91415.0,0.010949],[91416.0,0.09236704],[91417.0,0.09312],[91425.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830841435,[[91393.0,0.01056086],[91392.0,0.09542004],[91387.0,0.09308],[91377.0,0.12],[91222.0,0.6242875]],[[91414.0,0.03132788],[91416.0,0.09236704],[91417.0,0.09312],[91425.0,0.010948],[91610.0,0.62655251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830841627,[[91393.0,0.02151286],[91392.0,0.09542004],[91387.0,0.09308],[91377.0,0.12],[91360.0,0.13281285]],[[91412.0,0.04227788],[91416.0,0.09236704],[91417.0,0.09312],[91425.0,0.010948],[91494.0,0.054702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830841835,[[91394.0,0.010952],[91393.0,0.01056086],[91392.0,0.09542004],[91387.0,0.09308],[91377.0,0.12]],[[91412.0,0.04227788],[91416.0,0.09236704],[91417.0,0.09312],[91425.0,0.010948],[91494.0,0.054702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830842325,[[91398.0,0.010951],[91393.0,0.01056086],[91392.0,0.09542004],[91387.0,0.104033],[91379.0,0.0021887]],[[91412.0,0.04227788],[91416.0,0.09236704],[91417.0,0.09312],[91494.0,0.054702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830842326,[[91398.0,0.010951],[91393.0,0.01056086],[91392.0,0.09542004],[91387.0,0.104033],[91379.0,0.0021887]],[[91412.0,0.03132788],[91416.0,0.10331604],[91417.0,0.09312],[91442.0,0.249026],[91494.0,0.054702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830842534,[[91398.0,0.010951],[91393.0,0.09542004],[91387.0,0.09308],[91386.0,0.010953],[91382.0,0.010953]],[[91412.0,0.03132788],[91416.0,0.09236704],[91417.0,0.09312],[91418.0,0.07135299],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830842735,[[91395.0,0.010952],[91393.0,0.09542004],[91387.0,0.09308],[91386.0,0.010953],[91382.0,0.010953]],[[91412.0,0.03132788],[91416.0,0.10331604],[91417.0,0.09312],[91418.0,0.06040399],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830843132,[[91395.0,0.010952],[91393.0,0.09542004],[91387.0,0.09308],[91386.0,0.010953],[91370.0,0.70041992]],[[91412.0,0.03132788],[91415.0,0.010949],[91416.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830843334,[[91393.0,0.09542004],[91391.0,0.010952],[91387.0,0.09308],[91381.0,0.010953],[91370.0,0.70041992]],[[91410.0,0.01095],[91412.0,0.03132788],[91416.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830843536,[[91393.0,0.09542004],[91392.0,0.010952],[91391.0,0.03156086],[91387.0,0.09308],[91381.0,0.010953]],[[91411.0,0.03132788],[91412.0,0.01095],[91416.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830845735,[[91393.0,0.09542004],[91392.0,0.010952],[91391.0,0.03156086],[91387.0,0.09308],[91381.0,0.010953]],[[91411.0,0.04227788],[91416.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830846035,[[91393.0,0.09542004],[91392.0,0.010952],[91391.0,0.03156086],[91387.0,0.09308],[91381.0,0.010953]],[[91411.0,0.04227788],[91416.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830846234,[[91393.0,0.09542004],[91392.0,0.010952],[91391.0,0.03156086],[91387.0,0.09308],[91381.0,0.010953]],[[91409.0,0.01095],[91411.0,0.03132788],[91416.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830846731,[[91394.0,0.1269809],[91391.0,0.010952],[91387.0,0.09308],[91381.0,0.010953],[91370.0,0.68946492]],[[91415.0,0.03132788],[91416.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399],[91419.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830846938,[[91398.0,0.010951],[91395.0,0.1269809],[91391.0,0.010952],[91387.0,0.09308],[91381.0,0.010953]],[[91415.0,0.03132788],[91416.0,0.10331604],[91417.0,0.09312],[91418.0,0.06040399],[91425.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830847235,[[91396.0,0.010952],[91395.0,0.1269809],[91387.0,0.09308],[91386.0,0.010953],[91381.0,0.010953]],[[91415.0,0.03132788],[91416.0,0.10331604],[91417.0,0.09312],[91418.0,0.06040399],[91425.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830847236,[[91396.0,0.010952],[91395.0,0.1269809],[91387.0,0.09308],[91386.0,0.010953],[91381.0,0.010953]],[[91414.0,0.03132788],[91415.0,0.010949],[91416.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830847735,[[91397.0,0.010951],[91396.0,0.03156086],[91395.0,0.09542004],[91387.0,0.09308],[91386.0,0.010953]],[[91414.0,0.03132788],[91416.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399],[91457.0,0.054724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830848737,[[91396.0,0.01851186],[91395.0,0.09542004],[91387.0,0.09308],[91386.0,0.010953],[82865.0,0.05]],[[91414.0,0.04227688],[91416.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399],[91453.0,0.93112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830849038,[[91391.0,0.010952],[91388.0,0.09542004],[91387.0,0.09308],[91379.0,0.0131427],[91370.0,0.72473285]],[[91409.0,0.01095],[91412.0,0.03132788],[91413.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830849226,[[91391.0,0.10637204],[91387.0,0.09308],[91379.0,0.0131427],[91370.0,0.72473285],[91352.0,0.13656289]],[[91409.0,0.01095],[91412.0,0.03132788],[91413.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830849429,[[91391.0,0.09542004],[91387.0,0.09308],[91384.0,0.010953],[91379.0,0.0131427],[91370.0,0.72473285]],[[91411.0,0.03132788],[91412.0,0.09236704],[91417.0,0.09312],[91418.0,0.06040399],[91424.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830849735,[[91393.0,0.010952],[91391.0,0.09542004],[91387.0,0.09308],[91384.0,0.010953],[91379.0,0.0131427]],[[91411.0,0.03132788],[91412.0,0.09236704],[91413.0,0.01095],[91417.0,0.09312],[91418.0,0.06040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830849936,[[91394.0,0.010952],[91391.0,0.09542004],[91387.0,0.09308],[91384.0,0.010953],[91379.0,0.0131427]],[[91411.0,0.03132788],[91412.0,0.09236704],[91413.0,0.01095],[91417.0,0.09312],[91418.0,0.06040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830850533,[[91397.0,0.03156086],[91395.0,0.09542004],[91389.0,0.010952],[91387.0,0.09308],[91384.0,0.010953]],[[91416.0,0.03132788],[91417.0,0.18548704],[91418.0,0.06040399],[91419.0,0.010949],[91442.0,0.249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830850740,[[91389.0,0.010952],[91387.0,0.09308],[91384.0,0.010953]],[[91417.0,0.18548704],[91418.0,0.06040399],[91419.0,0.010949],[91442.0,0.249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830850741,[[91399.0,0.03156086],[91398.0,0.09542004],[91389.0,0.010952],[91387.0,0.09308],[91384.0,0.010953]],[[91417.0,0.09312],[91418.0,0.06040399],[91419.0,0.04227688],[91422.0,0.09236704],[91442.0,0.249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830850941,[[91399.0,0.03156086],[91398.0,0.09542004],[91389.0,0.010952],[91387.0,0.09308],[91384.0,0.010953]],[[91417.0,0.09312],[91418.0,0.06040399],[91419.0,0.03132788],[91422.0,0.09236704],[91442.0,0.249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830851134,[[91399.0,0.03156086],[91398.0,0.09542004],[91389.0,0.010952],[91387.0,0.09308],[91384.0,0.010953]],[[91417.0,0.12444788],[91418.0,0.06040399],[91422.0,0.09236704],[91442.0,0.249026],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830851334,[[91399.0,0.03156086],[91398.0,0.09542004],[91395.0,0.010952],[91387.0,0.09308],[91384.0,0.010953]],[[91416.0,0.010949],[91417.0,0.12444788],[91418.0,0.06040399],[91422.0,0.09236704],[91442.0,0.249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830851529,[[91398.0,0.09542004],[91395.0,0.04251286],[91387.0,0.09308],[91384.0,0.010953],[91022.0,0.47052005]],[[91416.0,0.04227688],[91417.0,0.09312],[91418.0,0.06040399],[91422.0,0.09236704],[91442.0,0.249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830851728,[[91398.0,0.09542004],[91395.0,0.04251286],[91387.0,0.09308],[91384.0,0.010953],[91326.0,0.25361679]],[[91415.0,0.03132788],[91416.0,0.010949],[91417.0,0.09312],[91418.0,0.06040399],[91422.0,0.09236704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830851929,[[91398.0,0.09542004],[91395.0,0.04251286],[91387.0,0.09308],[91384.0,0.010953],[91326.0,0.25361679]],[[91415.0,0.03132788],[91416.0,0.010949],[91417.0,0.09312],[91418.0,0.15999712],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830852440,[[91398.0,0.09542004],[91395.0,0.04251286],[91387.0,0.09308],[91384.0,0.010953],[91326.0,0.25361679]],[[91415.0,0.03132788],[91416.0,0.010949],[91417.0,0.09312],[91418.0,0.15999712],[91545.0,0.39159532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830852739,[[91398.0,0.09542004],[91395.0,0.03156086],[91387.0,0.09308],[91384.0,0.010953],[91364.0,0.054779]],[[91415.0,0.03132788],[91417.0,0.09312],[91418.0,0.15999712],[91421.0,0.010949],[91432.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830852934,[[91407.0,0.01095],[91402.0,0.1291012],[91393.0,0.010952],[91391.0,0.010952],[91387.0,0.09308]],[[91425.0,0.03138669],[91426.0,0.11054113],[91432.0,0.61592],[91441.0,0.010946],[91445.0,0.38227489]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830853139,[[91404.0,0.1400522],[91393.0,0.010952],[91387.0,0.09308],[91380.0,0.12],[91378.0,0.010954]],[[91424.0,0.13541469],[91426.0,0.09959313],[91432.0,0.61592],[91434.0,0.010947],[91441.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830853333,[[91404.0,0.10938376],[91401.0,0.03066844],[91393.0,0.010952],[91387.0,0.09308],[91380.0,0.12]],[[91422.0,0.03138669],[91423.0,0.010948],[91424.0,0.09308],[91426.0,0.15843265],[91432.0,0.61592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830853535,[[91404.0,0.09843276],[91402.0,0.010951],[91401.0,0.03066844],[91393.0,0.010952],[91387.0,0.09308]],[[91421.0,0.04233569],[91424.0,0.09308],[91426.0,0.15843265],[91432.0,0.61592],[91643.0,0.62655251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830853740,[[91404.0,0.09843276],[91402.0,0.010951],[91401.0,0.03066844],[91393.0,0.010952],[91387.0,0.09308]],[[91421.0,0.04233569],[91424.0,0.09308],[91426.0,0.15843265],[91432.0,0.61592],[91520.0,0.25453695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830854237,[[91404.0,0.09843276],[91401.0,0.03066844],[91399.0,0.010951],[91393.0,0.010952],[91387.0,0.09308]],[[91419.0,0.010949],[91421.0,0.03138669],[91424.0,0.09308],[91426.0,0.15843265],[91429.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830854439,[[91401.0,0.03066844],[91399.0,0.10938376],[91393.0,0.010952],[91387.0,0.09308],[91299.0,0.31214375]],[[91419.0,0.010949],[91421.0,0.03138669],[91424.0,0.09308],[91426.0,0.15843265],[91429.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830854737,[[91401.0,0.03066844],[91399.0,0.10938376],[91393.0,0.010952],[91387.0,0.09308],[91299.0,0.31214375]],[[91418.0,0.010949],[91421.0,0.03138669],[91424.0,0.09308],[91426.0,0.15843265],[91429.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830855138,[[91405.0,0.09843276],[91402.0,0.010951],[91401.0,0.03066844],[91397.0,0.09308],[91393.0,0.010952]],[[91421.0,0.010949],[91422.0,0.03138669],[91424.0,0.09308],[91426.0,0.05883952],[91428.0,0.09959313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830855333,[[91402.0,0.010951],[91401.0,0.03066844],[91400.0,0.09843276],[91397.0,0.09308],[91393.0,0.010952]],[[91421.0,0.04233569],[91424.0,0.19267313],[91426.0,0.05883952],[99765.0,0.05],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830855533,[[91401.0,0.02161944],[91400.0,0.09843276],[91397.0,0.09308],[91393.0,0.010952],[83000.0,1.0]],[[91421.0,0.04233569],[91424.0,0.19267313],[91426.0,0.05883952],[99765.0,0.05],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830855941,[[91401.0,0.02161944],[91400.0,0.09843276],[91397.0,0.09308],[91393.0,0.010952],[91335.0,0.19508984]],[[91421.0,0.04233569],[91424.0,0.19267313],[91426.0,0.05883952],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830855942,[[91401.0,0.02161944],[91400.0,0.09843276],[91397.0,0.09308],[91393.0,0.010952],[91335.0,0.19508984]],[[91420.0,0.03138669],[91421.0,0.010949],[91424.0,0.19267313],[91426.0,0.05883952],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830856142,[[91402.0,0.010951],[91401.0,0.02161944],[91400.0,0.09843276],[91397.0,0.09308],[91393.0,0.010952]],[[91420.0,0.03138669],[91421.0,0.010949],[91424.0,0.19267313],[91426.0,0.05883952],[91520.0,0.25453695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830856842,[[91402.0,0.010951],[91401.0,0.02161944],[91400.0,0.09843276],[91397.0,0.09308],[91393.0,0.010952]],[[91420.0,0.03138669],[91421.0,0.010949],[91424.0,0.19267313],[91426.0,0.05883952],[91479.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830857238,[[91401.0,0.09843276],[91397.0,0.09308],[91393.0,0.010952],[91380.0,0.26376685],[91359.0,0.50900289]],[[91424.0,0.19267313],[91426.0,0.05883952],[91435.0,0.010947],[91458.0,0.102759],[91464.0,0.05472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830857447,[[91406.0,0.01095],[91401.0,0.09843276],[91397.0,0.09308],[91393.0,0.010952],[91380.0,0.26376685]],[[91423.0,0.03138669],[91424.0,0.20362113],[91426.0,0.05883952],[91435.0,0.010947],[91458.0,0.102759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830857639,[[91406.0,0.01095],[91402.0,0.03066844],[91401.0,0.09843276],[91397.0,0.09308],[91393.0,0.010952]],[[91423.0,0.03138669],[91424.0,0.20362113],[91426.0,0.05883952],[91435.0,0.010947],[91458.0,0.102759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830858038,[[91406.0,0.01095],[91402.0,0.03066844],[91401.0,0.09843276],[91397.0,0.09308],[91393.0,0.010952]],[[91423.0,0.03138669],[91424.0,0.19267313],[91426.0,0.06978752],[91435.0,0.010947],[91458.0,0.102759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830858645,[[91402.0,0.1291012],[91397.0,0.09308],[91393.0,0.010952],[91318.0,0.2827349],[83000.0,1.0]],[[91423.0,0.03138669],[91424.0,0.20362113],[91426.0,0.05883952],[91435.0,0.010947],[91458.0,0.102759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830858845,[[91402.0,0.1291012],[91397.0,0.09308],[91393.0,0.010952],[91381.0,0.12],[91380.0,0.13281285]],[[91423.0,0.03138669],[91424.0,0.20362113],[91426.0,0.05883952],[91435.0,0.010947],[91458.0,0.102759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830859949,[[91406.0,0.01095],[91402.0,0.1291012],[91397.0,0.09308],[91393.0,0.010952],[91381.0,0.12]],[[91423.0,0.03138669],[91424.0,0.20362113],[91426.0,0.05883952],[91435.0,0.010947],[91458.0,0.102759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830860650,[[91406.0,0.01095],[91402.0,0.1291012],[91400.0,0.13279098],[91397.0,0.09308],[91393.0,0.010952]],[[91423.0,0.03138669],[91424.0,0.20362113],[91426.0,0.05883952],[91435.0,0.010947],[91440.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830861451,[[91402.0,0.1291012],[91400.0,0.13279098],[91397.0,0.09308],[91393.0,0.010952],[83047.0,1.0]],[[91423.0,0.03138669],[91424.0,0.20362113],[91426.0,0.05883952],[91435.0,0.010947],[91440.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830861641,[[91402.0,0.1291012],[91400.0,0.13279098],[91397.0,0.09308],[91393.0,0.010952],[90554.0,0.62736007]],[[91423.0,0.03138669],[91424.0,0.20362113],[91426.0,0.05883952],[91435.0,0.010947],[91440.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830862253,[[91402.0,0.1291012],[91400.0,0.13279098],[91397.0,0.09308],[91393.0,0.010952],[90554.0,0.62736007]],[[91423.0,0.03138669],[91424.0,0.20362113],[91426.0,0.05883952],[91430.0,0.13279098],[91435.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830862441,[[91402.0,0.1291012],[91400.0,0.13279098],[91397.0,0.09308],[91393.0,0.010952],[91286.0,0.39017968]],[[91423.0,0.03138669],[91424.0,0.20362113],[91426.0,0.05883952],[91430.0,0.13279098],[91435.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830862641,[[91402.0,0.09410119],[91400.0,0.13279098],[91397.0,0.09308],[91393.0,0.010952],[91286.0,0.39017968]],[[91423.0,0.03138669],[91424.0,0.20362113],[91426.0,0.05883952],[91430.0,0.13279098],[91435.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830862843,[[91402.0,0.09410119],[91400.0,0.13279098],[91397.0,0.09308],[91393.0,0.010952],[91375.0,0.13656289]],[[91423.0,0.03138669],[91424.0,0.20362113],[91426.0,0.05883952],[91430.0,0.13279098],[91435.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830863046,[[91405.0,0.01095],[91402.0,0.09410119],[91400.0,0.13279098],[91397.0,0.09308],[91393.0,0.010952]],[[91423.0,0.03138669],[91424.0,0.20362113],[91426.0,0.05883952],[91430.0,0.13279098],[91435.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830863244,[[91402.0,0.09410119],[91400.0,0.13279098],[91397.0,0.09308],[91393.0,0.010952]],[[91423.0,0.03138669],[91424.0,0.20362113],[91426.0,0.05883952],[91430.0,0.13279098],[91435.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830863245,[[91407.0,0.01095],[91402.0,0.09410119],[91400.0,0.13279098],[91397.0,0.104031],[91393.0,0.010952]],[[91423.0,0.13097982],[91424.0,0.09308],[91426.0,0.05883952],[91427.0,0.010948],[91430.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830863451,[[91407.0,0.01095],[91402.0,0.09410119],[91400.0,0.13279098],[91397.0,0.104031],[91393.0,0.010952]],[[91422.0,0.03138669],[91423.0,0.09959313],[91424.0,0.09308],[91426.0,0.05883952],[91427.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830863856,[[91402.0,0.09410119],[91400.0,0.13279098],[91397.0,0.104031],[91393.0,0.010952],[91368.0,0.427216]],[[91422.0,0.03138669],[91423.0,0.09959313],[91424.0,0.09308],[91426.0,0.05883952],[91437.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830864051,[[91402.0,0.09410119],[91400.0,0.13279098],[91397.0,0.104031],[91393.0,0.010952],[91368.0,0.427216]],[[91422.0,0.03138669],[91423.0,0.09959313],[91424.0,0.09308],[91426.0,0.05883952],[91427.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830864355,[[91404.0,0.010951],[91402.0,0.09410119],[91400.0,0.13279098],[91397.0,0.104031],[91393.0,0.010952]],[[91422.0,0.03138669],[91423.0,0.09959313],[91424.0,0.09308],[91426.0,0.06978752],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830864559,[[91404.0,0.010951],[91402.0,0.09410119],[91400.0,0.13279098],[91397.0,0.104031],[91393.0,0.010952]],[[91422.0,0.03138669],[91423.0,0.09959313],[91424.0,0.104028],[91426.0,0.05883952],[91514.0,0.39159532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830864852,[[91406.0,0.01095],[91402.0,0.09410119],[91401.0,0.00645954],[91400.0,0.13279098],[91397.0,0.104031]],[[91422.0,0.03138669],[91423.0,0.09959313],[91424.0,0.104028],[91426.0,0.05883952],[91514.0,0.39159532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830865351,[[91406.0,0.01095],[91402.0,0.09410119],[91401.0,0.00645954],[91400.0,0.13279098],[91397.0,0.104031]],[[91422.0,0.03138669],[91423.0,0.09959313],[91424.0,0.104028],[91426.0,0.05883952],[91430.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830865546,[[91406.0,0.01095],[91402.0,0.09410119],[91401.0,0.00645954],[91400.0,0.13279098],[91397.0,0.104031]],[[91422.0,0.03138669],[91423.0,0.09959313],[91424.0,0.104028],[91426.0,0.05883952],[91565.0,0.62655251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830865746,[[91404.0,0.010951],[91402.0,0.09410119],[91401.0,0.00645954],[91400.0,0.13279098],[91397.0,0.09308]],[[91422.0,0.03138669],[91423.0,0.11054113],[91424.0,0.09308],[91426.0,0.05883952],[91430.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830866153,[[91402.0,0.09410119],[91401.0,0.00645954],[91400.0,0.13279098],[91397.0,0.09308],[83047.0,1.0]],[[91421.0,0.03138669],[91423.0,0.09959313],[91424.0,0.09308],[91426.0,0.05883952],[91429.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830866451,[[91402.0,0.09410119],[91401.0,0.00645954],[91400.0,0.13279098],[91397.0,0.09308],[91382.0,0.09754492]],[[91421.0,0.03138669],[91423.0,0.09959313],[91424.0,0.09308],[91426.0,0.05883952],[91429.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830866953,[[91402.0,0.10505219],[91401.0,0.00645954],[91400.0,0.13279098],[91397.0,0.09308],[91382.0,0.09754492]],[[91420.0,0.03138669],[91421.0,0.010949],[91423.0,0.09959313],[91424.0,0.09308],[91426.0,0.05883952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830867953,[[91402.0,0.10505219],[91401.0,0.00645954],[91400.0,0.13279098],[91397.0,0.09308],[91383.0,0.09754492]],[[91420.0,0.03138669],[91421.0,0.010949],[91423.0,0.09959313],[91424.0,0.09308],[91426.0,0.05883952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830868346,[[91404.0,0.010951],[91402.0,0.09410119],[91401.0,0.00645954],[91400.0,0.13279098],[91397.0,0.09308]],[[91420.0,0.03138669],[91421.0,0.010949],[91423.0,0.09959313],[91424.0,0.09308],[91426.0,0.05883952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830869054,[[91408.0,0.01095],[91402.0,0.09410119],[91401.0,0.00645954],[91400.0,0.13279098],[91397.0,0.09308]],[[91420.0,0.03138669],[91423.0,0.09959313],[91424.0,0.09308],[91426.0,0.06978752],[91436.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830869244,[[91402.0,0.09851509],[91400.0,0.13279098],[91397.0,0.09308],[91384.0,0.21754492],[91321.0,0.2901]],[[91420.0,0.03138669],[91423.0,0.09959313],[91424.0,0.09308],[91426.0,0.05883952],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830869445,[[91411.0,0.10284666],[91410.0,0.13279098],[91408.0,0.01095],[91400.0,0.14374198],[91397.0,0.09308]],[[91424.0,0.09308],[91430.0,0.03138669],[91433.0,0.09959313],[91435.0,0.010947],[91445.0,0.37244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830869646,[[91414.0,0.13279098],[91411.0,0.10284666],[91408.0,0.01095],[91400.0,0.14374198],[91397.0,0.09308]],[[91424.0,0.09308],[91430.0,0.03138669],[91433.0,0.09959313],[91435.0,0.010947],[91445.0,0.37244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830869851,[[91414.0,0.10579098],[91411.0,0.09843276],[91408.0,0.01507467],[91400.0,0.14374198],[91397.0,0.09308]],[[91424.0,0.09308],[91430.0,0.03138669],[91433.0,0.09959313],[91435.0,0.010947],[91445.0,0.37244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830870052,[[91411.0,0.09843276],[91410.0,0.13279098],[91408.0,0.00412467],[91400.0,0.010951],[91397.0,0.09308]],[[91424.0,0.09308],[91428.0,0.06053587],[91430.0,0.03138669],[91433.0,0.11054013],[91443.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830870354,[[91410.0,0.14374098],[91408.0,0.00412467],[91406.0,0.09843276],[91400.0,0.010951],[91397.0,0.09308]],[[91424.0,0.09308],[91427.0,0.03138669],[91428.0,0.07148387],[91433.0,0.09959313],[91438.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830870552,[[91410.0,0.14374098],[91406.0,0.09843276],[91404.0,0.00412467],[91400.0,0.010951],[91397.0,0.09308]],[[91424.0,0.09308],[91427.0,0.03138669],[91428.0,0.07148387],[91429.0,0.09959313],[91438.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830870753,[[91410.0,0.13279098],[91407.0,0.01095],[91406.0,0.09843276],[91404.0,0.00412467],[91397.0,0.09308]],[[91424.0,0.09308],[91426.0,0.010948],[91427.0,0.03138669],[91428.0,0.06053587],[91429.0,0.09959313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830870952,[[91410.0,0.13279098],[91406.0,0.10938276],[91404.0,0.00412467],[91397.0,0.09308],[91389.0,0.10849692]],[[91424.0,0.12446669],[91428.0,0.06053587],[91429.0,0.09959313],[91450.0,0.30655504],[91468.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830871654,[[91410.0,0.13279098],[91406.0,0.10938276],[91404.0,0.00412467],[91397.0,0.09308],[91389.0,0.10849692]],[[91424.0,0.12446669],[91426.0,0.010948],[91428.0,0.06053587],[91429.0,0.09959313],[91450.0,0.30655504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830872359,[[91410.0,0.13279098],[91406.0,0.10938276],[91404.0,0.00412467],[91397.0,0.104031],[91388.0,0.09754492]],[[91424.0,0.12446669],[91426.0,0.010948],[91428.0,0.06053587],[91429.0,0.09959313],[91450.0,0.30655504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830872558,[[91410.0,0.13279098],[91408.0,0.01095],[91406.0,0.09843276],[91404.0,0.00412467],[91397.0,0.104031]],[[91424.0,0.12446669],[91426.0,0.010948],[91428.0,0.06053587],[91429.0,0.09959313],[91450.0,0.30655504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830872854,[[91394.0,0.00393829],[91384.0,0.010953],[91376.0,0.09754492],[91368.0,0.19508984],[91357.0,0.0099489]],[[91419.0,0.03138669],[91420.0,0.13279098],[91424.0,0.09308],[91428.0,0.07148387],[91450.0,0.30655504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830873061,[[91391.0,0.09308],[91390.0,0.00393829],[91388.0,0.09843276],[91387.0,0.010953],[91376.0,0.09754492]],[[91424.0,0.09308],[91428.0,0.07148387],[91450.0,0.30655504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830873062,[[91391.0,0.09308],[91390.0,0.00393829],[91388.0,0.09843276],[91387.0,0.010953],[91380.0,0.13279098]],[[91407.0,0.01095],[91409.0,0.03138669],[91410.0,0.13279098],[91414.0,0.09959313],[91422.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830873258,[[91391.0,0.09308],[91390.0,0.13672927],[91388.0,0.09843276],[91387.0,0.010953],[91364.0,0.46994492]],[[91407.0,0.01095],[91409.0,0.03138669],[91414.0,0.09959313],[91420.0,0.13279098],[91422.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830873462,[[91390.0,0.13279098],[91389.0,0.104032],[91388.0,0.09843276],[91387.0,0.00393829],[91373.0,0.947714]],[[91409.0,0.03138669],[91411.0,0.01095],[91414.0,0.19267313],[91420.0,0.13279098],[91422.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830873662,[[91390.0,0.13279098],[91389.0,0.104032],[91388.0,0.09843276],[91387.0,0.00393829],[91378.0,0.010954]],[[91409.0,0.03138669],[91411.0,0.01095],[91414.0,0.19267313],[91420.0,0.13279098],[91422.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830873858,[[91391.0,0.010952],[91390.0,0.13279098],[91389.0,0.09308],[91388.0,0.09843276],[91387.0,0.00393829]],[[91409.0,0.03138669],[91411.0,0.01095],[91414.0,0.19267313],[91420.0,0.13279098],[91422.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830874959,[[91391.0,0.010952],[91390.0,0.13279098],[91388.0,0.09843276],[91387.0,0.00393829],[91373.0,0.921834]],[[91409.0,0.03138669],[91411.0,0.01095],[91414.0,0.19267313],[91420.0,0.13279098],[91422.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830875166,[[91391.0,0.010952],[91390.0,0.13279098],[91389.0,0.09308],[91388.0,0.09843276],[91387.0,0.00393829]],[[91409.0,0.03138669],[91411.0,0.01095],[91414.0,0.19267313],[91420.0,0.13279098],[91422.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830876666,[[91391.0,0.010952],[91390.0,0.13279098],[91388.0,0.09843276],[91387.0,0.00393829],[91373.0,0.902194]],[[91407.0,0.03138669],[91408.0,0.01095],[91410.0,0.09959313],[91414.0,0.09308],[91420.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830876957,[[91390.0,0.12174298],[91388.0,0.09843276],[91387.0,0.00393829],[91373.0,0.010954],[91350.0,0.05969576]],[[91407.0,0.03138669],[91410.0,0.09959313],[91411.0,0.01095],[91414.0,0.09308],[91420.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830877158,[[91350.0,0.05969576]],[[91407.0,0.03138669],[91410.0,0.09959313],[91411.0,0.01095],[91414.0,0.09308],[91420.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830877159,[[91399.0,0.00145331],[91398.0,0.09843276],[91397.0,0.13279098],[91389.0,0.104032],[91372.0,0.9218]],[[91414.0,0.09308],[91418.0,0.03138669],[91422.0,0.09959313],[91428.0,0.06053587],[91430.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830877363,[[91404.0,0.010951],[91400.0,0.09988607],[91397.0,0.13279098],[91390.0,0.09308],[91389.0,0.010952]],[[91414.0,0.09308],[91418.0,0.03138669],[91422.0,0.09959313],[91423.0,0.010948],[91428.0,0.06053587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830878466,[[91401.0,0.1003243],[91400.0,0.13279098],[91395.0,0.010952],[91390.0,0.09308],[91389.0,0.010952]],[[91414.0,0.09308],[91422.0,0.13097982],[91428.0,0.06053587],[99765.0,0.05],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830878664,[[91401.0,0.1003243],[91400.0,0.13279098],[91395.0,0.010952],[91390.0,0.09308],[91389.0,0.010952]],[[91414.0,0.09308],[91422.0,0.13097982],[91428.0,0.06053587],[91482.0,0.13705836],[91555.0,0.39159532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830879068,[[91407.0,0.01095],[91401.0,0.1003243],[91400.0,0.13279098],[91395.0,0.010952],[91390.0,0.09308]],[[91414.0,0.09308],[91422.0,0.13097982],[91426.0,0.010948],[91428.0,0.06053587],[91482.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830880074,[[91407.0,0.01095],[91404.0,0.13279098],[91401.0,0.1003243],[91395.0,0.010952],[91390.0,0.09308]],[[91414.0,0.09308],[91422.0,0.13097982],[91426.0,0.010948],[91428.0,0.06053587],[91482.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830880680,[[91404.0,0.13279098],[91401.0,0.1112753],[91390.0,0.09308],[91385.0,0.010953],[91262.0,0.46821562]],[[91414.0,0.09308],[91422.0,0.13097982],[91428.0,0.06053587],[91482.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830880681,[[91404.0,0.13279098],[91401.0,0.1112753],[91390.0,0.09308],[91385.0,0.010953],[91262.0,0.46821562]],[[91414.0,0.09308],[91422.0,0.14192882],[91428.0,0.06053587],[91433.0,0.010947],[91482.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830880872,[[91401.0,0.1112753],[91400.0,0.13279098],[91390.0,0.09308],[91385.0,0.010953],[91369.0,0.09754492]],[[91414.0,0.09308],[91422.0,0.14192882],[91428.0,0.06053587],[91433.0,0.010947],[91482.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830881073,[[91401.0,0.1112753],[91400.0,0.13279098],[91390.0,0.09308],[91385.0,0.010953],[91369.0,0.09754492]],[[91414.0,0.09308],[91420.0,0.03138669],[91422.0,0.11054213],[91428.0,0.06053587],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830881278,[[91401.0,0.10938376],[91400.0,0.13279098],[91398.0,0.00127768],[91390.0,0.09308],[91385.0,0.010953]],[[91414.0,0.09308],[91420.0,0.03138669],[91422.0,0.11054213],[91428.0,0.06053587],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830881887,[[91401.0,0.10938376],[91400.0,0.13279098],[91398.0,0.00127768],[91390.0,0.09308],[91385.0,0.010953]],[[91414.0,0.09308],[91418.0,0.03138669],[91422.0,0.11054213],[91428.0,0.06053587],[91433.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830882180,[[91382.0,0.02771426],[91379.0,0.1001143],[91366.0,0.09754492],[91360.0,0.010956],[91351.0,0.12]],[[91428.0,0.06053587],[91433.0,0.010947],[91450.0,0.29561004],[91469.0,0.00218655],[91773.0,0.51105867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830882368,[[91379.0,0.0021887],[91370.0,0.09308],[91360.0,0.010956]],[[91450.0,0.29561004],[91469.0,0.00218655],[91773.0,0.51105867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830882369,[[91379.0,0.0021887],[91370.0,0.09308],[91369.0,0.0979256],[91368.0,0.02771426],[91360.0,0.13279098]],[[91390.0,0.02825388],[91405.0,0.010951],[91412.0,0.01095],[91420.0,0.010949],[91427.0,0.49308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830882568,[[91370.0,0.09308],[91367.0,0.010955],[91365.0,0.02771426],[91364.0,0.0836343],[91360.0,0.13279098]],[[91388.0,0.12451453],[91391.0,0.010952],[91392.0,0.13279098],[91397.0,0.09308],[91405.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830882771,[[91370.0,0.22587098],[91365.0,0.02771426],[91364.0,0.0945893],[91343.0,0.09754492],[91330.0,0.25656289]],[[91388.0,0.12451453],[91397.0,0.09308],[91405.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830882772,[[91370.0,0.22587098],[91365.0,0.02771426],[91364.0,0.0945893],[91343.0,0.09754492],[91330.0,0.25656289]],[[91388.0,0.12451453],[91389.0,0.010952],[91397.0,0.09308],[91400.0,0.14374198],[91405.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830882977,[[91370.0,0.22587098],[91365.0,0.02771426],[91364.0,0.0945893],[91346.0,0.09754492],[91330.0,0.25656289]],[[91387.0,0.010953],[91388.0,0.12451453],[91397.0,0.09308],[91400.0,0.14374198],[91405.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830883178,[[91370.0,0.22587098],[91365.0,0.02771426],[91364.0,0.0945893],[91346.0,0.09754492],[91335.0,0.13656289]],[[91387.0,0.010953],[91388.0,0.12451453],[91397.0,0.09308],[91400.0,0.14374198],[91405.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830883378,[[91370.0,0.22587098],[91365.0,0.02771426],[91364.0,0.0945893],[91344.0,0.09754492],[91335.0,0.13656289]],[[91387.0,0.010953],[91388.0,0.12451453],[91397.0,0.09308],[91400.0,0.14374198],[91405.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830883580,[[91370.0,0.22587098],[91365.0,0.02771426],[91364.0,0.0945893],[91344.0,0.09754492],[91333.0,0.13656289]],[[91387.0,0.010953],[91388.0,0.12451453],[91397.0,0.09308],[91400.0,0.14374198],[91405.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830884083,[[91370.0,0.22587098],[91368.0,0.02771426],[91366.0,0.010955],[91364.0,0.0836343],[91344.0,0.09754492]],[[91388.0,0.12451453],[91390.0,0.010952],[91397.0,0.09308],[91400.0,0.13279098],[91405.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830884385,[[91370.0,0.22587098],[91368.0,0.02771426],[91366.0,0.010955],[91364.0,0.0836343],[91343.0,0.09754492]],[[91388.0,0.12451453],[91397.0,0.09308],[91400.0,0.14374198],[91405.0,0.010951],[91425.0,0.054743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830884579,[[91364.0,0.11134856],[91363.0,0.010956],[91360.0,0.13279098],[91343.0,0.09754492],[91336.0,0.010959]],[[91385.0,0.010953],[91388.0,0.12451453],[91395.0,0.010952],[91397.0,0.09308],[91400.0,0.14374198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830884784,[[91365.0,0.12079426],[91364.0,0.0836343],[91363.0,0.010956],[91360.0,0.13279098],[91354.0,0.46152]],[[91385.0,0.010953],[91388.0,0.12451453],[91395.0,0.010952],[91397.0,0.09308],[91400.0,0.14374198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830884979,[[91370.0,0.13279098],[91365.0,0.12079426],[91364.0,0.0836343],[91363.0,0.010956],[91354.0,0.46152]],[[91385.0,0.010953],[91388.0,0.12451453],[91395.0,0.010952],[91397.0,0.09308],[91400.0,0.14374198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830885576,[[91363.0,0.12563986],[91354.0,0.010957],[91350.0,0.13279098],[91327.0,0.13656289],[91324.0,0.12]],[[91380.0,0.13279098],[91384.0,0.02825388],[91386.0,0.09308],[91400.0,0.14374198],[91431.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830885782,[[91368.0,0.0979256],[91367.0,0.03866926],[91360.0,0.13279098],[91359.0,0.09308],[91354.0,0.010957]],[[91386.0,0.09308],[91389.0,0.02825388],[91390.0,0.09626065],[91400.0,0.20315223],[91408.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830885983,[[91370.0,0.13279098],[91368.0,0.0979256],[91367.0,0.03866926],[91359.0,0.09308],[91354.0,0.010957]],[[91385.0,0.010953],[91386.0,0.09308],[91389.0,0.02825388],[91390.0,0.09626065],[91400.0,0.20315223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830886576,[[91370.0,0.13279098],[91368.0,0.0979256],[91367.0,0.02771426],[91359.0,0.09308],[91354.0,0.010957]],[[91386.0,0.09308],[91389.0,0.02825388],[91390.0,0.09626065],[91400.0,0.20315223],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830886782,[[91368.0,0.0979256],[91367.0,0.03866926],[91360.0,0.13279098],[91359.0,0.09308],[91354.0,0.010957]],[[91386.0,0.104033],[91389.0,0.02825388],[91390.0,0.09626065],[91400.0,0.20315223],[91455.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830887491,[[91368.0,0.0979256],[91367.0,0.03866926],[91360.0,0.13279098],[91359.0,0.09308],[91354.0,0.010957]],[[91386.0,0.09308],[91389.0,0.03920688],[91390.0,0.09626065],[91400.0,0.20315223],[91456.0,1.06817836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830888285,[[91368.0,0.0979256],[91367.0,0.03866926],[91360.0,0.13279098],[91359.0,0.09308],[91354.0,0.010957]],[[91386.0,0.09308],[91387.0,0.010953],[91389.0,0.03920688],[91390.0,0.09626065],[91400.0,0.20315223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830888286,[[91368.0,0.0979256],[91367.0,0.03866926],[91360.0,0.13279098],[91359.0,0.09308],[91354.0,0.010957]],[[91386.0,0.09308],[91387.0,0.010953],[91389.0,0.02825388],[91390.0,0.09626065],[91400.0,0.20315223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830888591,[[91369.0,0.010955],[91368.0,0.0979256],[91367.0,0.02771426],[91360.0,0.13279098],[91359.0,0.09308]],[[91386.0,0.09308],[91389.0,0.03920688],[91390.0,0.09626065],[91400.0,0.19220123],[91401.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830889096,[[91368.0,0.0979256],[91367.0,0.02771426],[91366.0,0.010955],[91360.0,0.13279098],[91359.0,0.09308]],[[91386.0,0.09308],[91387.0,0.010953],[91389.0,0.02825388],[91390.0,0.09626065],[91400.0,0.19220123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830889492,[[91368.0,0.0979256],[91367.0,0.02771426],[91366.0,0.010955],[91360.0,0.13279098],[91359.0,0.09308]],[[91386.0,0.09308],[91387.0,0.010953],[91389.0,0.02825388],[91390.0,0.22905163],[91400.0,0.05941025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830889694,[[91368.0,0.0849256],[91367.0,0.02771426],[91366.0,0.010955],[91360.0,0.13279098],[91359.0,0.09308]],[[91386.0,0.09308],[91387.0,0.010953],[91389.0,0.02825388],[91390.0,0.22905163],[91400.0,0.05941025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830890295,[[91368.0,0.0849256],[91367.0,0.02771426],[91366.0,0.010955],[91360.0,0.13279098],[91359.0,0.09308]],[[91386.0,0.09308],[91387.0,0.010953],[91389.0,0.02825388],[91390.0,0.22905163],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830890594,[[91368.0,0.04235409],[91360.0,0.13279098],[91359.0,0.09308],[91304.0,0.30468984],[91289.0,0.25580765]],[[91386.0,0.09308],[91388.0,0.010953],[91389.0,0.02825388],[91390.0,0.22905163],[91457.0,0.054724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830890794,[[91368.0,0.04235409],[91360.0,0.13279098],[91359.0,0.09308],[91304.0,0.30468984],[91289.0,0.25580765]],[[91386.0,0.15299318],[91388.0,0.010953],[91389.0,0.02825388],[91390.0,0.22905163],[91457.0,0.054724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830891100,[[91368.0,0.04235409],[91360.0,0.13279098],[91359.0,0.09308],[91337.0,0.12],[91313.0,0.202]],[[91386.0,0.15299318],[91388.0,0.010953],[91389.0,0.02825388],[91390.0,0.22905163],[91457.0,0.054724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830891486,[[91368.0,0.04235409],[91360.0,0.13279098],[91359.0,0.09308],[91337.0,0.12],[91332.0,0.09754492]],[[91386.0,0.15299318],[91388.0,0.010953],[91389.0,0.02825388],[91390.0,0.22905163],[91457.0,0.054724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830891686,[[91368.0,0.13265792],[91360.0,0.13279098],[91359.0,0.09308],[91337.0,0.12],[91332.0,0.09754492]],[[91386.0,0.15299318],[91388.0,0.010953],[91389.0,0.02825388],[91390.0,0.22905163],[91457.0,0.054724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830892094,[[91368.0,0.13265792],[91360.0,0.13279098],[91359.0,0.09308],[91337.0,0.12],[91332.0,0.09754492]],[[91386.0,0.15299318],[91388.0,0.010953],[91389.0,0.02825388],[91390.0,0.22905163],[91409.0,0.30058798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830892395,[[91368.0,0.13265792],[91360.0,0.13279098],[91359.0,0.09308],[91338.0,0.09754492],[91337.0,0.12]],[[91386.0,0.15299318],[91388.0,0.010953],[91389.0,0.02825388],[91390.0,0.22905163],[91409.0,0.30058798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830892998,[[91376.0,0.09030383],[91371.0,0.03139909],[91370.0,0.13279098],[91360.0,0.010956],[91359.0,0.09308]],[[91395.0,0.03275797],[91396.0,0.09021256],[91403.0,0.010951],[91409.0,0.00218798],[91421.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830893198,[[91360.0,0.03139909],[91359.0,0.09308],[91344.0,0.010958],[91340.0,0.09754492],[91330.0,0.13656289]],[[91385.0,0.03275797],[91386.0,0.09021256],[91390.0,0.13279098],[91391.0,0.010952],[91394.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830893495,[[91361.0,0.03139909],[91359.0,0.104036],[91346.0,0.12],[91344.0,0.010958],[91331.0,0.10850392]],[[91377.0,0.010954],[91380.0,0.13279098],[91384.0,0.12297053],[91391.0,0.010952],[91394.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830893691,[[91361.0,0.03139909],[91356.0,0.010956],[91350.0,0.13279098],[91346.0,0.12],[91344.0,0.010958]],[[91377.0,0.010954],[91380.0,0.13279098],[91384.0,0.12297053],[91391.0,0.010952],[91394.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830893898,[[91362.0,0.09312],[91361.0,0.03139909],[91358.0,0.010956],[91350.0,0.13279098],[91347.0,0.576]],[[91377.0,0.010954],[91380.0,0.13279098],[91384.0,0.12297053],[91391.0,0.010952],[91394.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830894395,[[91357.0,0.03139909],[91356.0,0.09312],[91354.0,0.010957],[91350.0,0.13279098],[91340.0,0.7906]],[[91374.0,0.010954],[91378.0,0.03275797],[91380.0,0.22300354],[91384.0,0.09312],[91385.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830894695,[[91354.0,0.010957],[91350.0,0.13279098],[91340.0,0.7906]],[[91378.0,0.03275797],[91380.0,0.22300354],[91384.0,0.09312],[91385.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830894696,[[91354.0,0.09312],[91350.0,0.16419007],[91340.0,0.74872],[91326.0,0.47006492],[91319.0,0.20419014]],[[91372.0,0.03275797],[91373.0,0.09021256],[91377.0,0.010954],[91380.0,0.13279098],[91384.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830894901,[[91354.0,0.09312],[91350.0,0.16419007],[91340.0,0.74872],[91326.0,0.37252],[91323.0,0.09754492]],[[91372.0,0.03275797],[91373.0,0.09021256],[91377.0,0.010954],[91380.0,0.13279098],[91384.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830895085,[[91354.0,0.09312],[91353.0,0.03139909],[91350.0,0.13279098],[91340.0,0.74872],[91326.0,0.37252]],[[91372.0,0.03275797],[91373.0,0.09021256],[91377.0,0.010954],[91380.0,0.13279098],[91384.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830895291,[[91355.0,0.03139909],[91354.0,0.09030383],[91350.0,0.13279098],[91328.0,0.08696509],[91325.0,0.01096]],[[91376.0,0.03275797],[91378.0,0.09021256],[91380.0,0.13279098],[91384.0,0.09312],[91385.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830895600,[[91325.0,0.01096]],[[91376.0,0.03275797],[91378.0,0.09021256],[91380.0,0.13279098],[91384.0,0.09312],[91385.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830895601,[[91336.0,0.09030383],[91335.0,0.13475561],[91327.0,0.01096],[91311.0,0.09754492],[91308.0,0.37252]],[[91358.0,0.03275797],[91359.0,0.09021256],[91365.0,0.13279098],[91367.0,0.010955],[91373.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830895897,[[91334.0,0.09312],[91331.0,0.03139909],[91330.0,0.23405381],[91316.0,0.294681],[91308.0,0.37252]],[[91354.0,0.04371497],[91355.0,0.09021256],[91360.0,0.13279098],[91361.0,0.09312],[91367.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830896201,[[91332.0,0.09312],[91331.0,0.03139909],[91330.0,0.23405381],[91316.0,0.294681],[91308.0,0.37252]],[[91352.0,0.010957],[91354.0,0.12297053],[91360.0,0.13279098],[91361.0,0.09312],[91367.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830896395,[[91333.0,0.010959],[91332.0,0.09312],[91331.0,0.03139909],[91330.0,0.22309481],[91316.0,0.294681]],[[91354.0,0.12297053],[91356.0,0.010956],[91360.0,0.13279098],[91361.0,0.09312],[91367.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830896696,[[91333.0,0.010959],[91332.0,0.09312],[91331.0,0.03139909],[91330.0,0.22309481],[91316.0,0.294681]],[[91353.0,9.334e-05],[91354.0,0.13392753],[91360.0,0.13279098],[91361.0,0.09312],[91367.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830896899,[[91334.0,0.03139909],[91333.0,0.10126283],[91332.0,0.09312],[91330.0,0.13279098],[91316.0,0.294681]],[[91353.0,9.334e-05],[91354.0,0.13392753],[91360.0,0.13279098],[91361.0,0.09312],[91367.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830897101,[[91334.0,0.03139909],[91333.0,0.10126283],[91332.0,0.09312],[91316.0,0.294681],[82875.0,0.05777452]],[[91353.0,9.334e-05],[91354.0,0.13392753],[91360.0,0.13279098],[91361.0,0.09312],[91367.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830897286,[[91332.0,0.09312],[91328.0,0.04235909],[91327.0,0.09030383],[91320.0,0.13279098],[91316.0,0.28372]],[[91348.0,0.010957],[91350.0,0.25576151],[91353.0,9.334e-05],[91361.0,0.104076],[91367.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830897491,[[91332.0,0.09312],[91329.0,0.01096],[91328.0,0.03139909],[91327.0,0.09030383],[91320.0,0.13279098]],[[91350.0,0.25576151],[91351.0,0.010957],[91353.0,9.334e-05],[91361.0,0.09312],[91367.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830898091,[[91332.0,0.09312],[91329.0,0.01096],[91328.0,0.03139909],[91327.0,0.09030383],[91320.0,0.13279098]],[[91350.0,0.12297053],[91351.0,0.010957],[91353.0,9.334e-05],[91360.0,0.13279098],[91361.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830898293,[[91332.0,0.09312],[91328.0,0.03139909],[91327.0,0.09030383],[91326.0,0.01096],[91320.0,0.13279098]],[[91349.0,0.010957],[91350.0,0.12297053],[91353.0,9.334e-05],[91360.0,0.13279098],[91361.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830898595,[[91332.0,0.09312],[91328.0,0.03139909],[91327.0,0.09030383],[91326.0,0.01096],[91320.0,0.13279098]],[[91347.0,0.010958],[91350.0,0.25576151],[91353.0,9.334e-05],[91361.0,0.104076],[91434.0,0.054738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830898799,[[91330.0,0.13279098],[91328.0,0.03139909],[91327.0,0.09030383],[91326.0,0.09312],[91310.0,0.63572]],[[91348.0,0.010957],[91350.0,0.12297053],[91351.0,0.09312],[91353.0,9.334e-05],[91360.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830898994,[[91330.0,0.13279098],[91328.0,0.03139909],[91327.0,0.09030383],[91326.0,0.09312],[91310.0,0.64614284]],[[91348.0,0.010957],[91350.0,0.12297053],[91351.0,0.09312],[91353.0,9.334e-05],[91360.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830899191,[[91330.0,0.13279098],[91328.0,0.03139909],[91327.0,0.10126383],[91326.0,0.09312],[91310.0,0.64614284]],[[91348.0,0.010957],[91350.0,0.12297053],[91351.0,0.09312],[91353.0,9.334e-05],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830899392,[[91330.0,0.13279098],[91328.0,0.03139909],[91327.0,0.10126383],[91326.0,0.09312],[91310.0,0.64614284]],[[91348.0,0.010957],[91350.0,0.12297053],[91351.0,0.09312],[91353.0,9.334e-05],[91360.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830899597,[[91331.0,0.03139909],[91330.0,0.22309481],[91326.0,0.09312],[91310.0,0.64614284],[82800.0,0.01]],[[91350.0,0.09021256],[91351.0,0.09312],[91353.0,9.334e-05],[91354.0,0.03275797],[91360.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830899896,[[91332.0,0.03139909],[91331.0,0.09030383],[91330.0,0.13279098],[91326.0,0.09312],[91310.0,0.64614284]],[[91351.0,0.09312],[91353.0,9.334e-05],[91354.0,0.03275797],[91360.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830899897,[[91332.0,0.03139909],[91331.0,0.09030383],[91330.0,0.13279098],[91326.0,0.09312],[91310.0,0.64614284]],[[91351.0,0.09312],[91353.0,9.334e-05],[91354.0,0.03275797],[91356.0,0.09021256],[91360.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830900102,[[91332.0,0.03139909],[91331.0,0.09030383],[91330.0,0.13279098],[91326.0,0.10408],[91310.0,0.64614284]],[[91348.0,0.010957],[91351.0,0.09312],[91353.0,9.334e-05],[91354.0,0.03275797],[91356.0,0.09021256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830900804,[[91332.0,0.03139909],[91331.0,0.09030383],[91330.0,0.13279098],[91326.0,0.10408],[91310.0,0.64614284]],[[91348.0,0.010957],[91349.0,0.00016416],[91351.0,0.09312],[91353.0,9.334e-05],[91354.0,0.03275797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830901103,[[91328.0,0.12170292],[91326.0,0.10408],[91310.0,0.63572],[91245.0,0.1819],[91228.0,0.12]],[[91345.0,0.010958],[91349.0,0.00016416],[91351.0,0.21609053],[91353.0,9.334e-05],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830901401,[[91331.0,0.03139909],[91330.0,0.22309481],[91326.0,0.10408],[91310.0,0.63572],[91286.0,0.09754492]],[[91348.0,0.010957],[91349.0,0.00016416],[91351.0,0.21609053],[91353.0,9.334e-05],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830901605,[[91331.0,0.03139909],[91330.0,0.22309481],[91326.0,0.10408],[91310.0,0.64594765],[91286.0,0.09754492]],[[91348.0,0.010957],[91349.0,0.00016416],[91351.0,0.21609053],[91353.0,9.334e-05],[91360.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830901804,[[91331.0,0.00739909],[91330.0,0.22309481],[91326.0,0.10408],[91310.0,0.64594765],[91286.0,0.09754492]],[[91348.0,0.010957],[91349.0,0.00016416],[91351.0,0.21609053],[91353.0,9.334e-05],[91360.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830902198,[[91331.0,0.00739909],[91330.0,0.22309481],[91326.0,0.10408],[91310.0,0.63572],[91286.0,0.09754492]],[[91348.0,0.010957],[91349.0,0.00016416],[91351.0,0.21609053],[91353.0,9.334e-05],[91360.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830902398,[[91331.0,0.00739909],[91330.0,0.22309481],[91326.0,0.10408],[91310.0,0.63572],[91285.0,0.09754492]],[[91348.0,0.010957],[91349.0,0.00016416],[91351.0,0.21609053],[91353.0,9.334e-05],[91360.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830903206,[[91331.0,0.00739909],[91330.0,0.22309481],[91326.0,0.10408],[91310.0,0.63572],[91298.0,0.08777223]],[[91348.0,0.010957],[91349.0,0.00016416],[91351.0,0.21609053],[91353.0,9.334e-05],[91360.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830903910,[[91331.0,0.00739909],[91330.0,0.22309481],[91326.0,0.10408],[91310.0,0.64610175],[91298.0,0.08777223]],[[91346.0,0.010958],[91349.0,0.00016416],[91351.0,0.21609053],[91353.0,9.334e-05],[91360.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830905207,[[91331.0,0.00739909],[91330.0,0.22309481],[91326.0,0.10408],[91310.0,0.64610175],[91298.0,0.08777223]],[[91346.0,0.010958],[91349.0,0.00016416],[91350.0,0.13279098],[91351.0,0.21609053],[91353.0,9.334e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830905403,[[91331.0,0.00739909],[91330.0,0.09030383],[91326.0,0.10408],[91320.0,0.13279098],[91310.0,0.64610175]],[[91346.0,0.010958],[91349.0,0.00016416],[91351.0,0.21609053],[91353.0,9.334e-05],[91360.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830906809,[[91331.0,0.00739909],[91330.0,0.09030383],[91326.0,0.10408],[91320.0,0.13279098],[91310.0,0.64610175]],[[91344.0,0.010958],[91349.0,0.00016416],[91351.0,0.21609053],[91353.0,9.334e-05],[91356.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830907507,[[91331.0,0.00739909],[91330.0,0.09030383],[91323.0,0.01096],[91320.0,0.13279098],[91310.0,0.01038175]],[[91342.0,0.010958],[91349.0,0.00016416],[91351.0,0.21609053],[91353.0,9.334e-05],[91356.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830907707,[[91331.0,0.00739909],[91330.0,0.09030383],[91328.0,0.09312],[91325.0,0.01096],[91320.0,0.13279098]],[[91341.0,0.00010411],[91342.0,0.010958],[91349.0,0.00016416],[91350.0,0.13279098],[91351.0,0.21609053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830908005,[[91329.0,0.12170292],[91328.0,0.09312],[91324.0,0.01096],[91320.0,0.13279098],[91289.0,0.98857486]],[[91341.0,0.00010411],[91343.0,0.010958],[91349.0,0.00016416],[91350.0,0.13279098],[91351.0,0.12587797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830908207,[[91331.0,0.03139909],[91330.0,0.09030383],[91328.0,0.09312],[91324.0,0.01096],[91320.0,0.13279098]],[[91341.0,0.01106211],[91349.0,0.00016416],[91350.0,0.13279098],[91351.0,0.12587797],[91408.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830908509,[[91331.0,0.03139909],[91330.0,0.09030383],[91328.0,0.09312],[91324.0,0.01096],[91320.0,0.13279098]],[[91341.0,0.01106211],[91349.0,0.00016416],[91350.0,0.13279098],[91351.0,0.12587797],[91379.0,0.0021887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830908806,[[91331.0,0.00939909],[91330.0,0.09030383],[91328.0,0.09312],[91324.0,0.01096],[91320.0,0.13279098]],[[91341.0,0.01106211],[91349.0,0.00016416],[91350.0,0.13279098],[91351.0,0.12587797],[91379.0,0.0021887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830909306,[[91331.0,0.00939909],[91330.0,0.09030383],[91328.0,0.09312],[91299.0,0.10850792],[91291.0,0.13656289]],[[91341.0,0.00010411],[91349.0,0.00016416],[91350.0,0.13279098],[91351.0,0.13683497],[91361.0,0.05989735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830909505,[[91320.0,0.09316],[91318.0,0.09030383],[91314.0,0.010961],[91311.0,0.12],[91310.0,0.13279098]],[[91332.0,0.010959],[91337.0,0.03275797],[91338.0,0.09021256],[91341.0,0.14385309],[91347.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830909709,[[91320.0,0.09316],[91314.0,0.010961],[91312.0,0.09030383],[91310.0,0.13279098],[91300.0,0.12]],[[91332.0,0.010959],[91337.0,0.03275797],[91338.0,0.09021256],[91341.0,0.14385309],[91347.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830910009,[[91316.0,0.10126483],[91310.0,0.13279098],[91304.0,0.010963],[91300.0,0.12],[91296.0,0.01046434]],[[91337.0,0.03275797],[91338.0,0.09021256],[91341.0,0.13289509],[91347.0,0.010958],[91375.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830910209,[[91319.0,0.09535014],[91316.0,0.10126483],[91310.0,0.13279098],[91304.0,0.948483],[91300.0,0.12]],[[91337.0,0.03275797],[91338.0,0.09021256],[91341.0,0.13289509],[91347.0,0.010958],[91375.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830910707,[[91319.0,0.09535014],[91316.0,0.10126483],[91310.0,0.13279098],[91304.0,0.948483],[91300.0,0.12]],[[91332.0,0.010959],[91337.0,0.03275797],[91338.0,0.09021256],[91341.0,0.13289509],[91347.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830910908,[[91319.0,0.21705306],[91313.0,0.010961],[91310.0,0.13279098],[91304.0,0.948483],[91300.0,0.12]],[[91332.0,0.010959],[91338.0,0.09021256],[91341.0,0.16565306],[91342.0,0.010958],[91347.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830911103,[[91319.0,0.21705306],[91315.0,0.010961],[91310.0,0.13279098],[91304.0,0.948483],[91300.0,0.12]],[[91332.0,0.010959],[91338.0,0.09021256],[91341.0,0.16565306],[91342.0,0.010958],[91347.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830911500,[[91319.0,0.21705306],[91315.0,0.010961],[91310.0,0.13279098],[91304.0,0.010963],[91303.0,0.93756]],[[91330.0,0.01096],[91338.0,0.09021256],[91341.0,0.16565306],[91342.0,0.010958],[91347.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830911910,[[91319.0,0.21705306],[91315.0,0.010961],[91310.0,0.13279098],[91304.0,0.010963],[91303.0,0.93756]],[[91331.0,0.010959],[91338.0,0.09021256],[91341.0,0.16565306],[91342.0,0.010958],[91347.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830912103,[[91319.0,0.21705306],[91316.0,0.010961],[91310.0,0.13279098],[91304.0,0.010963],[91303.0,0.93756]],[[91333.0,0.010959],[91338.0,0.09021256],[91341.0,0.16565306],[91342.0,0.010958],[91347.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830912809,[[91319.0,0.21705306],[91316.0,0.010961],[91310.0,0.13279098],[91304.0,0.010963],[91303.0,0.93756]],[[91333.0,0.010959],[91338.0,0.09021256],[91341.0,0.16565306],[91342.0,0.010958],[91345.0,0.06123632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830913210,[[91319.0,0.21705306],[91316.0,0.010961],[91310.0,0.13279098],[91304.0,0.010963],[91303.0,0.93756]],[[91332.0,0.010959],[91338.0,0.09021256],[91341.0,0.16565306],[91342.0,0.010958],[91345.0,0.06123632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830913407,[[91322.0,0.03336769],[91321.0,0.10166907],[91320.0,0.13279098],[91319.0,0.09535014],[91310.0,0.010962]],[[91341.0,0.16565306],[91345.0,0.06123632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830913408,[[91322.0,0.03336769],[91321.0,0.10166907],[91320.0,0.13279098],[91319.0,0.09535014],[91310.0,0.010962]],[[91339.0,0.010958],[91341.0,0.03286208],[91344.0,0.09417624],[91345.0,0.06123632],[91350.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830913713,[[91323.0,0.12407576],[91321.0,0.010961],[91320.0,0.13279098],[91319.0,0.09535014],[91310.0,0.010962]],[[91341.0,0.00010411],[91344.0,0.09417624],[91345.0,0.09217596],[91350.0,0.13279098],[91406.0,0.19181336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830914012,[[91324.0,0.03336769],[91323.0,0.09070807],[91320.0,0.13279098],[91319.0,0.10631114],[91310.0,0.010962]],[[91336.0,0.010959],[91341.0,0.00010411],[91344.0,0.09417624],[91345.0,0.09217596],[91350.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830914213,[[91324.0,0.03336769],[91323.0,0.09070807],[91320.0,0.13279098],[91319.0,0.10631114],[91310.0,0.010962]],[[91336.0,0.010959],[91341.0,0.00010411],[91344.0,0.09417624],[91345.0,0.03093964],[91350.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830914414,[[91324.0,0.03336769],[91323.0,0.09070807],[91320.0,0.14375198],[91319.0,0.09535014],[91310.0,0.010962]],[[91336.0,0.010959],[91341.0,0.00010411],[91344.0,0.09417624],[91345.0,0.03093964],[91350.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830914710,[[91320.0,0.03336769],[91319.0,0.18605821],[91317.0,0.010961],[91305.0,0.12],[91292.0,0.37264]],[[91333.0,0.010959],[91340.0,0.03093964],[91341.0,0.09428035],[91343.0,0.010958],[91350.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830914910,[[91320.0,0.16615867],[91319.0,0.18605821],[91314.0,0.010961],[91305.0,0.12],[91292.0,0.37264]],[[91333.0,0.010959],[91340.0,0.03093964],[91341.0,0.09428035],[91343.0,0.010958],[91347.0,0.07176509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830915115,[[91320.0,0.16615867],[91319.0,0.18605821],[91316.0,0.010961],[91305.0,0.12],[91292.0,0.37264]],[[91333.0,0.010959],[91340.0,0.03093964],[91341.0,0.09428035],[91347.0,0.07176509],[91361.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830915410,[[91320.0,0.03336769],[91319.0,0.18605821],[91316.0,0.010961],[91310.0,0.13279098],[91305.0,0.12]],[[91333.0,0.010959],[91340.0,0.03093964],[91341.0,0.09428035],[91347.0,0.07176509],[91361.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830916607,[[91320.0,0.03336769],[91319.0,0.09289821],[91315.0,0.010961],[91305.0,0.12],[91298.0,0.010963]],[[91333.0,0.010959],[91340.0,0.16373062],[91341.0,0.09428035],[91342.0,0.010958],[91347.0,0.07176509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830916814,[[91319.0,0.09289821],[91315.0,0.010961],[91305.0,0.12],[91298.0,0.010963]],[[91333.0,0.010959],[91340.0,0.16373062],[91341.0,0.09428035],[91342.0,0.010958],[91347.0,0.07176509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830916815,[[91319.0,0.09289821],[91318.0,0.09316],[91316.0,0.03336769],[91315.0,0.010961],[91305.0,0.12]],[[91333.0,0.010959],[91337.0,0.03093964],[91340.0,0.13279098],[91341.0,0.09428035],[91347.0,0.07176509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830917012,[[91319.0,0.09289821],[91316.0,0.03336769],[91315.0,0.010961],[91310.0,0.13279098],[91305.0,0.12]],[[91333.0,0.010959],[91337.0,0.03093964],[91340.0,0.13279098],[91341.0,0.09428035],[91347.0,0.07176509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830917013,[[91319.0,0.09289821],[91316.0,0.03336769],[91315.0,0.010961],[91310.0,0.13279098],[91305.0,0.12]],[[91333.0,0.010959],[91337.0,0.03093964],[91340.0,0.13279098],[91341.0,0.18744035],[91347.0,0.07176509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830917209,[[91319.0,0.09289821],[91317.0,0.09316],[91316.0,0.03336769],[91305.0,0.12],[91302.0,0.59688]],[[91335.0,0.010959],[91337.0,0.03093964],[91340.0,0.13279098],[91341.0,0.18744035],[91347.0,0.07176509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830917512,[[91319.0,0.1262659],[91317.0,0.09316],[91316.0,0.010961],[91305.0,0.12],[91302.0,0.59688]],[[91335.0,0.010959],[91340.0,0.16373062],[91341.0,0.18744035],[91347.0,0.07176509],[91651.0,0.51105867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830917713,[[91319.0,0.1262659],[91317.0,0.09316],[91316.0,0.010961],[91310.0,0.13279098],[91305.0,0.12]],[[91335.0,0.010959],[91340.0,0.16373062],[91341.0,0.18744035],[91347.0,0.07176509],[91651.0,0.51105867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830917913,[[91319.0,0.1262659],[91318.0,0.010961],[91317.0,0.09316],[91310.0,0.13279098],[91305.0,0.12]],[[91335.0,0.010959],[91340.0,0.16373062],[91341.0,0.18744035],[91347.0,0.07176509],[91651.0,0.51105867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830918108,[[91319.0,0.1262659],[91317.0,0.09316],[91315.0,0.010961],[91310.0,0.13279098],[91305.0,0.12]],[[91333.0,0.010959],[91340.0,0.16373062],[91341.0,0.18744035],[91347.0,0.07176509],[91578.0,0.58739298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830918310,[[91319.0,0.1262659],[91317.0,0.09316],[91315.0,0.010961],[91310.0,0.13279098],[91305.0,0.12]],[[91333.0,0.010959],[91340.0,0.16373062],[91341.0,0.18744035],[91347.0,0.07176509],[91402.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830918921,[[91319.0,0.00219014],[91315.0,0.09316],[91311.0,0.03336769],[91309.0,0.010962],[91308.0,0.09070807]],[[91330.0,0.16373062],[91334.0,0.09417624],[91340.0,0.010958],[91341.0,0.09326411],[91344.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830919112,[[91319.0,0.00219014],[91315.0,0.09316],[91311.0,0.04432969],[91308.0,0.09070807],[91300.0,1.06427398]],[[91327.0,0.01096],[91330.0,0.03093964],[91334.0,0.09417624],[91340.0,0.14374898],[91341.0,0.09326411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830919322,[[91319.0,0.00219014],[91314.0,0.09316],[91311.0,0.03336769],[91310.0,0.13279098],[91308.0,0.09070807]],[[91325.0,0.01096],[91326.0,9.083e-05],[91330.0,0.03093964],[91334.0,0.09417624],[91340.0,0.14374898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830919511,[[91319.0,0.00219014],[91314.0,0.09316],[91311.0,0.03336769],[91310.0,0.13279098],[91308.0,0.09070807]],[[91326.0,9.083e-05],[91330.0,0.03093964],[91334.0,0.09417624],[91340.0,0.14374898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830919512,[[91319.0,0.00219014],[91314.0,0.09316],[91311.0,0.03336769],[91310.0,0.13279098],[91309.0,0.010962]],[[91326.0,9.083e-05],[91328.0,0.01096],[91330.0,0.03093964],[91334.0,0.09417624],[91340.0,0.14374898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830919710,[[91319.0,0.00219014],[91314.0,0.09316],[91311.0,0.04432969],[91310.0,0.13279098],[91284.0,0.09754492]],[[91326.0,9.083e-05],[91328.0,0.01096],[91330.0,0.03093964],[91334.0,0.09417624],[91340.0,0.14374898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830919911,[[91319.0,0.00219014],[91314.0,0.09316],[91313.0,0.010962],[91311.0,0.03336769],[91310.0,0.13279098]],[[91326.0,9.083e-05],[91330.0,0.03093964],[91331.0,0.01096],[91334.0,0.09417624],[91340.0,0.13279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830920109,[[91319.0,0.00219014],[91314.0,0.09316],[91313.0,0.010962],[91312.0,0.09070807],[91311.0,0.03336769]],[[91326.0,9.083e-05],[91331.0,0.01096],[91334.0,0.12511588],[91340.0,0.13279098],[91487.0,0.62655251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830920311,[[91319.0,0.00219014],[91318.0,0.010961],[91315.0,0.03336769],[91314.0,0.09316],[91312.0,0.09070807]],[[91334.0,0.010959],[91340.0,0.13279098],[91487.0,0.62655251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830920312,[[91319.0,0.00219014],[91318.0,0.010961],[91315.0,0.03336769],[91314.0,0.09316],[91312.0,0.09070807]],[[91334.0,0.010959],[91339.0,0.03093964],[91340.0,0.22696722],[91362.0,0.010956],[91377.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830920511,[[91319.0,0.00219014],[91318.0,0.010961],[91317.0,0.09070807],[91315.0,0.03336769],[91314.0,0.09316]],[[91334.0,0.010959],[91339.0,0.03093964],[91340.0,0.09417624],[91360.0,0.3974],[91362.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830920713,[[91319.0,0.00219014],[91318.0,0.04432869],[91317.0,0.09070807],[91314.0,0.09316],[91254.0,0.25361679]],[[91334.0,0.010959],[91339.0,0.03093964],[91340.0,0.09417624],[91360.0,0.3974],[91362.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830920913,[[91319.0,0.00219014],[91318.0,0.04432869],[91317.0,0.09070807],[91314.0,0.09316],[91265.0,0.24992884]],[[91334.0,0.010959],[91339.0,0.03093964],[91340.0,0.09417624],[91360.0,0.3974],[91362.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830921413,[[91319.0,0.00219014],[91318.0,0.04432869],[91317.0,0.09070807],[91314.0,0.09316],[91286.0,0.09754492]],[[91334.0,0.010959],[91339.0,0.03093964],[91340.0,0.09417624],[91360.0,0.3974],[91362.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830922011,[[91319.0,0.00219014],[91318.0,0.03336769],[91317.0,0.09070807],[91297.0,0.010963],[91296.0,0.12]],[[91337.0,0.03093964],[91339.0,0.09417624],[91344.0,0.010958],[91347.0,0.07176509],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830922216,[[91319.0,0.00219014],[91317.0,0.09070807],[91315.0,0.03336769],[91313.0,0.010962],[91310.0,0.09316]],[[91337.0,0.03093964],[91339.0,0.09417624],[91344.0,0.010958],[91347.0,0.07176509],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830922217,[[91319.0,0.00219014],[91317.0,0.09070807],[91315.0,0.03336769],[91313.0,0.010962],[91310.0,0.09316]],[[91330.0,0.01096],[91337.0,0.03093964],[91339.0,0.09417624],[91344.0,0.010958],[91347.0,0.07176509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830922714,[[91319.0,0.00219014],[91315.0,0.03336769],[91313.0,0.010962],[91312.0,0.09070807],[91298.0,0.69128]],[[91330.0,0.01096],[91334.0,0.03093964],[91339.0,0.09417624],[91344.0,0.010958],[91347.0,0.07176509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830922917,[[91319.0,0.00219014],[91315.0,0.03336769],[91313.0,0.104122],[91312.0,0.09070807],[91298.0,0.69128]],[[91330.0,0.01096],[91334.0,0.03093964],[91339.0,0.09417624],[91340.0,0.010958],[91344.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830923219,[[91319.0,0.00219014],[91315.0,0.03336769],[91313.0,0.104122],[91312.0,0.09070807],[91298.0,0.69128]],[[91328.0,0.01096],[91334.0,0.03093964],[91339.0,0.09417624],[91340.0,0.010958],[91344.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830923516,[[91319.0,0.00219014],[91315.0,0.03336769],[91313.0,0.09316],[91312.0,0.09070807],[91299.0,0.12]],[[91334.0,0.03093964],[91339.0,0.09417624],[91340.0,0.010958],[91344.0,0.010958],[91365.0,0.054779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830923705,[[91319.0,0.00219014],[91315.0,0.03336769],[91313.0,0.09316],[91312.0,0.09070807],[91311.0,0.010962]],[[91327.0,0.01096],[91334.0,0.03093964],[91339.0,0.09417624],[91340.0,0.010958],[91344.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830923911,[[91319.0,0.00219014],[91315.0,0.03336769],[91314.0,0.010961],[91313.0,0.09316],[91312.0,0.09070807]],[[91330.0,0.01096],[91334.0,0.03093964],[91339.0,0.09417624],[91340.0,0.010958],[91344.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830924505,[[91319.0,0.00219014],[91316.0,0.010961],[91315.0,0.03336769],[91313.0,0.09316],[91312.0,0.09070807]],[[91333.0,0.010959],[91334.0,0.03093964],[91339.0,0.09417624],[91344.0,0.010958],[91348.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830924719,[[91319.0,0.00219014],[91316.0,0.10166907],[91315.0,0.03336769],[91313.0,0.09316],[82909.0,0.085]],[[91333.0,0.010959],[91338.0,0.03093964],[91339.0,0.09417624],[91344.0,0.010958],[91348.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830924919,[[91319.0,0.00219014],[91316.0,0.10166907],[91315.0,0.03336769],[91313.0,0.09316],[91268.0,0.25500208]],[[91333.0,0.010959],[91338.0,0.03093964],[91339.0,0.09417624],[91344.0,0.010958],[91348.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830925418,[[91319.0,0.00219014],[91316.0,0.10166907],[91315.0,0.03336769],[91313.0,0.09316],[91306.0,0.010962]],[[91333.0,0.010959],[91338.0,0.03093964],[91339.0,0.09417624],[91344.0,0.010958],[91348.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830925617,[[91322.0,0.01096],[91319.0,0.00219014],[91316.0,0.09070807],[91315.0,0.03336769],[91313.0,0.09316]],[[91338.0,0.03093964],[91339.0,0.09417624],[91348.0,0.010957],[91361.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830925618,[[91322.0,0.01096],[91319.0,0.00219014],[91316.0,0.09070807],[91315.0,0.03336769],[91313.0,0.09316]],[[91338.0,0.03093964],[91339.0,0.09417624],[91348.0,0.010957],[91361.0,0.010956],[91378.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830925824,[[91331.0,0.03336769],[91330.0,0.09070807],[91319.0,0.00219014],[91315.0,0.010961],[91313.0,0.09316]],[[91361.0,0.010956],[91378.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830925825,[[91331.0,0.03336769],[91330.0,0.09070807],[91319.0,0.00219014],[91315.0,0.010961],[91313.0,0.09316]],[[91343.0,0.09316],[91350.0,0.03093964],[91352.0,0.09417624],[91359.0,0.54056],[91361.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830926020,[[91331.0,0.03336769],[91330.0,0.09070807],[91329.0,0.01096],[91319.0,0.00219014],[91315.0,0.010961]],[[91343.0,0.09316],[91344.0,0.010958],[91350.0,0.03093964],[91352.0,0.09417624],[91359.0,0.54056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830926720,[[91331.0,0.03336769],[91330.0,0.09070807],[91328.0,0.01096],[91319.0,0.00219014],[91315.0,0.010961]],[[91343.0,0.09316],[91344.0,0.010958],[91349.0,0.06091902],[91350.0,0.03093964],[91352.0,0.09417624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830927112,[[91331.0,0.03336769],[91330.0,0.09070807],[91328.0,0.01096],[91319.0,0.00219014],[91315.0,0.010961]],[[91343.0,0.09316],[91347.0,0.010958],[91349.0,0.06091902],[91350.0,0.03093964],[91352.0,0.09417624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830927516,[[91331.0,0.03336769],[91330.0,0.09070807],[91325.0,0.01096],[91319.0,0.00219014],[91315.0,0.010961]],[[91343.0,0.09316],[91344.0,0.010958],[91349.0,0.06091902],[91350.0,0.03093964],[91352.0,0.09417624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830927717,[[91330.0,0.09070807],[91327.0,0.04432769],[91319.0,0.00219014],[91315.0,0.010961],[82990.0,0.085]],[[91343.0,0.09316],[91344.0,0.010958],[91349.0,0.06091902],[91350.0,0.03093964],[91352.0,0.09417624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830928117,[[91330.0,0.09070807],[91327.0,0.04432769],[91319.0,0.00219014],[91315.0,0.010961],[91149.0,5.24186953]],[[91343.0,0.09316],[91344.0,0.010958],[91349.0,0.06091902],[91350.0,0.03093964],[91352.0,0.09417624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830928316,[[91330.0,0.09070807],[91327.0,0.04432769],[91319.0,0.00219014],[91315.0,0.010961],[91299.0,0.12]],[[91343.0,0.09316],[91344.0,0.010958],[91349.0,0.06091902],[91350.0,0.03093964],[91352.0,0.09417624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830929022,[[91330.0,0.09070807],[91327.0,0.03336769],[91324.0,0.01096],[91319.0,0.00219014],[91315.0,0.010961]],[[91343.0,0.09316],[91344.0,0.010958],[91349.0,0.06091902],[91350.0,0.03093964],[91352.0,0.09417624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830929222,[[91330.0,0.09070807],[91327.0,0.03336769],[91319.0,0.00219014],[91315.0,0.010961]],[[91343.0,0.09316],[91344.0,0.010958],[91349.0,0.06091902],[91350.0,0.03093964],[91352.0,0.09417624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830929223,[[91330.0,0.09070807],[91327.0,0.03336769],[91326.0,0.01096],[91319.0,0.00219014],[91315.0,0.010961]],[[91343.0,0.09316],[91344.0,0.010958],[91349.0,0.06091902],[91350.0,0.03093964],[91352.0,0.09417624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830929521,[[91330.0,0.09070807],[91327.0,0.03336769],[91326.0,0.01096],[91319.0,0.00219014],[91315.0,0.010961]],[[91342.0,0.010958],[91343.0,0.09316],[91347.0,0.03093964],[91349.0,0.06091902],[91352.0,0.09417624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830929823,[[91327.0,0.03336769],[91326.0,0.01096],[91325.0,0.09070807],[91319.0,0.00219014],[91315.0,0.010961]],[[91342.0,0.010958],[91343.0,0.09316],[91347.0,0.03093964],[91349.0,0.06091902],[91352.0,0.09417624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830931018,[[91327.0,0.03336769],[91326.0,0.01096],[91325.0,0.09070807],[91319.0,0.00219014],[91315.0,0.010961]],[[91343.0,0.09316],[91345.0,0.010958],[91347.0,0.03093964],[91349.0,0.06091902],[91352.0,0.09417624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830932922,[[91325.0,0.09070807],[91324.0,0.03336769],[91323.0,0.01096],[91319.0,0.00219014],[91315.0,0.010961]],[[91343.0,0.104118],[91345.0,0.03093964],[91347.0,0.09417624],[91349.0,0.06091902],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830933114,[[91325.0,0.12407576],[91323.0,0.01096],[91319.0,0.00219014],[91298.0,0.702243],[91288.0,0.00010136]],[[91340.0,0.010958],[91343.0,0.09316],[91345.0,0.03093964],[91347.0,0.09417624],[91349.0,0.06091902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830933426,[[91326.0,0.03336769],[91325.0,0.09070807],[91323.0,0.01096],[91319.0,0.00219014],[91298.0,0.702243]],[[91340.0,0.010958],[91343.0,0.09316],[91345.0,0.03093964],[91347.0,0.09417624],[91349.0,0.06091902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830933926,[[91326.0,0.03336769],[91325.0,0.09070807],[91323.0,0.01096],[91319.0,0.00219014],[91313.0,0.104121]],[[91343.0,0.104118],[91345.0,0.03093964],[91347.0,0.09417624],[91349.0,0.06091902],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830934127,[[91326.0,0.03336769],[91325.0,0.10166807],[91319.0,0.00219014],[91313.0,0.104121],[82990.0,0.085]],[[91343.0,0.104118],[91345.0,0.03093964],[91347.0,0.09417624],[91349.0,0.06091902],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830934326,[[91326.0,0.03336769],[91325.0,0.10166807],[91319.0,0.00219014],[91313.0,0.104121],[91300.0,0.2306033]],[[91343.0,0.104118],[91345.0,0.03093964],[91347.0,0.09417624],[91349.0,0.06091902],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830934827,[[91326.0,0.03336769],[91325.0,0.10166807],[91319.0,0.00219014],[91313.0,0.104121],[91300.0,0.2306033]],[[91343.0,0.104118],[91345.0,0.03093964],[91347.0,0.09417624],[91349.0,0.06091902],[91407.0,0.39295756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830935012,[[91326.0,0.03336769],[91325.0,0.10166807],[91319.0,0.00219014],[91313.0,0.104121],[91304.0,0.12]],[[91343.0,0.104118],[91345.0,0.03093964],[91347.0,0.09417624],[91349.0,0.06091902],[91407.0,0.39295756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830935218,[[91326.0,0.03336769],[91325.0,0.10166807],[91319.0,0.00219014],[91313.0,0.104121],[91304.0,0.12]],[[91343.0,0.104118],[91345.0,0.03093964],[91347.0,0.09417624],[91349.0,0.06091902],[91384.0,0.24360581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830936430,[[91326.0,0.03336769],[91325.0,0.10166807],[91319.0,0.00219014],[91313.0,0.104121],[91304.0,0.12]],[[91343.0,0.104118],[91345.0,0.03093964],[91347.0,0.09417624],[91349.0,0.06091902],[91360.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830937227,[[91319.0,0.00219014],[91314.0,0.104121],[91312.0,0.09070807],[91310.0,0.03336769],[91304.0,0.12]],[[91332.0,0.010959],[91335.0,0.03093964],[91336.0,0.09417624],[91342.0,0.010958],[91343.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830937435,[[91319.0,0.00219014],[91314.0,0.09316],[91312.0,0.09070807],[91311.0,0.010962],[91310.0,0.03336769]],[[91332.0,0.04189864],[91336.0,0.09417624],[91342.0,0.010958],[91343.0,0.09316],[91360.0,0.13305838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830937624,[[91319.0,0.00219014],[91314.0,0.09316],[91312.0,0.09070807],[91311.0,0.010962],[91310.0,0.03336769]],[[91330.0,0.01096],[91332.0,0.03093964],[91336.0,0.09417624],[91342.0,0.010958],[91343.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830938223,[[91319.0,0.00219014],[91312.0,0.09070807],[91311.0,0.010962],[91310.0,0.03336769]],[[91330.0,0.01096],[91332.0,0.03093964],[91336.0,0.09417624],[91342.0,0.010958],[91343.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830938224,[[91319.0,0.00219014],[91312.0,0.09070807],[91311.0,0.010962],[91310.0,0.03336769],[91299.0,0.10850792]],[[91330.0,0.01096],[91332.0,0.03093964],[91336.0,0.09417624],[91342.0,0.010958],[91343.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830938426,[[91299.0,0.10850792]],[[91330.0,0.01096],[91332.0,0.03093964],[91336.0,0.09417624],[91342.0,0.010958],[91343.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830938427,[[91309.0,0.010962],[91307.0,0.09070807],[91305.0,0.03336769],[91298.0,0.09754492],[91296.0,0.010964]],[[91327.0,0.01096],[91331.0,0.09417624],[91332.0,0.03093964],[91335.0,0.010959],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830938626,[[91307.0,0.09070807],[91306.0,0.010962],[91305.0,0.03336769],[91296.0,0.010964],[91295.0,0.09754492]],[[91324.0,0.01096],[91326.0,0.03093964],[91331.0,0.09417624],[91335.0,0.010959],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830938821,[[91308.0,0.104122],[91307.0,0.09070807],[91305.0,0.03336769],[91296.0,0.010964],[91292.0,0.397684]],[[91326.0,0.04189964],[91331.0,0.09417624],[91335.0,0.010959],[91342.0,0.010958],[91349.0,0.06075486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830939022,[[91308.0,0.104122],[91307.0,0.09070807],[91305.0,0.03336769],[91296.0,0.010964],[91292.0,0.49522892]],[[91326.0,0.04189964],[91331.0,0.09417624],[91335.0,0.010959],[91342.0,0.010958],[91349.0,0.06075486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830939237,[[91308.0,0.104122],[91307.0,0.09070807],[91305.0,0.03336769],[91296.0,0.010964],[91293.0,0.09754492]],[[91326.0,0.04189964],[91331.0,0.09417624],[91335.0,0.010959],[91342.0,0.010958],[91349.0,0.06075486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830939534,[[91308.0,0.13748969],[91307.0,0.09070807],[91296.0,0.010964],[91293.0,0.09754492],[91285.0,0.13656289]],[[91326.0,0.04189964],[91331.0,0.09417624],[91335.0,0.010959],[91342.0,0.010958],[91349.0,0.06075486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830940041,[[91316.0,0.010961],[91311.0,0.12407576],[91308.0,0.09316],[91306.0,0.010962],[91302.0,0.010963]],[[91330.0,0.03093964],[91331.0,0.09417624],[91335.0,0.010959],[91347.0,0.010958],[91349.0,0.06075486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830940333,[[91314.0,0.010961],[91313.0,0.03336769],[91311.0,0.09070807],[91308.0,0.09316],[91302.0,0.010963]],[[91332.0,0.010959],[91333.0,0.03093964],[91336.0,0.09417624],[91342.0,0.010958],[91347.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830940835,[[91315.0,0.03336769],[91314.0,0.10166907],[91308.0,0.09316],[91302.0,0.010963],[83071.0,0.085]],[[91332.0,0.010959],[91333.0,0.03093964],[91336.0,0.09417624],[91342.0,0.010958],[91347.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830941034,[[91316.0,0.03336769],[91315.0,0.09070807],[91311.0,0.010962],[91308.0,0.09316],[91302.0,0.010963]],[[91330.0,0.01096],[91334.0,0.03093964],[91335.0,0.06098521],[91336.0,0.09417624],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830941234,[[91315.0,0.09070807],[91313.0,0.03336769],[91311.0,0.010962],[91308.0,0.09316],[91302.0,0.010963]],[[91330.0,0.01096],[91334.0,0.03093964],[91335.0,0.06098521],[91336.0,0.09417624],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830941535,[[91315.0,0.09070807],[91313.0,0.03336769],[91311.0,0.010962],[91308.0,0.09316]],[[91334.0,0.03093964],[91335.0,0.06098521],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830941536,[[91315.0,0.09070807],[91313.0,0.03336769],[91311.0,0.010962],[91308.0,0.09316],[91294.0,0.010964]],[[91332.0,0.03093964],[91334.0,0.09417624],[91335.0,0.06098521],[91337.0,0.010959],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830941734,[[91313.0,0.03336769],[91311.0,0.010962],[91310.0,0.09070807],[91308.0,0.09316],[91294.0,0.010964]],[[91332.0,0.03093964],[91334.0,0.09417624],[91335.0,0.06098521],[91337.0,0.010959],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830942135,[[91313.0,0.04432869],[91310.0,0.09070807],[91308.0,0.09316],[91303.0,0.010963],[83071.0,0.085]],[[91329.0,0.01096],[91332.0,0.03093964],[91334.0,0.09417624],[91335.0,0.06098521],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830942335,[[91313.0,0.04432869],[91310.0,0.09070807],[91308.0,0.09316],[91303.0,0.010963],[91296.0,0.09754492]],[[91329.0,0.01096],[91332.0,0.03093964],[91334.0,0.09417624],[91335.0,0.06098521],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830942728,[[91313.0,0.03336769],[91311.0,0.010962],[91310.0,0.09070807],[91308.0,0.09316],[91296.0,0.09754492]],[[91332.0,0.03093964],[91334.0,0.09417624],[91335.0,0.06098521],[91336.0,0.010959],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830942928,[[91311.0,0.010962],[91310.0,0.11834867],[91308.0,0.09316],[91296.0,0.09754492],[82990.0,0.085]],[[91332.0,0.03093964],[91334.0,0.09417624],[91335.0,0.06098521],[91336.0,0.010959],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830943127,[[91311.0,0.0386026],[91310.0,0.09070807],[91308.0,0.09316],[91296.0,0.09754492],[82990.0,0.085]],[[91332.0,0.03093964],[91334.0,0.09417624],[91335.0,0.06098521],[91336.0,0.010959],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830943339,[[91311.0,0.0386026],[91310.0,0.09070807],[91308.0,0.09316],[91302.0,0.010963],[91296.0,0.09754492]],[[91329.0,0.01096],[91332.0,0.03093964],[91334.0,0.09417624],[91335.0,0.06098521],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830943533,[[91313.0,0.010961],[91310.0,0.09070807],[91309.0,0.0276406],[91308.0,0.09316],[91302.0,0.010963]],[[91329.0,0.09539301],[91330.0,0.01096],[91332.0,0.03039416],[91335.0,0.06098521],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830943932,[[91310.0,0.12931067],[91308.0,0.09316],[91285.0,0.010965],[82875.0,0.05777452],[82865.0,0.05]],[[91329.0,0.12578717],[91335.0,0.06098521],[91338.0,0.010959],[91342.0,0.010958],[91366.0,0.054778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830944236,[[91310.0,0.12931067],[91308.0,0.09316],[91285.0,0.010965],[91187.0,0.6242875],[82875.0,0.05777452]],[[91329.0,0.12578717],[91335.0,0.06098521],[91338.0,0.010959],[91342.0,0.010958],[91366.0,0.054778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830944536,[[91310.0,0.11834867],[91308.0,0.09316],[91303.0,0.010963],[91187.0,0.6242875],[82875.0,0.05777452]],[[91329.0,0.12578717],[91335.0,0.06098521],[91342.0,0.010958],[91346.0,0.010958],[91355.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830944731,[[91310.0,0.12931067],[91308.0,0.09316],[91286.0,0.02114351],[91187.0,0.6242875],[82875.0,0.05777452]],[[91328.0,0.01096],[91329.0,0.12578717],[91335.0,0.06098521],[91338.0,0.010959],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830945032,[[91310.0,0.12931067],[91308.0,0.09316],[91286.0,0.02114351],[91266.0,0.51669429],[91265.0,0.054839]],[[91328.0,0.01096],[91329.0,0.12578717],[91335.0,0.06098521],[91338.0,0.010959],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830945236,[[91310.0,0.12931067],[91308.0,0.09316],[91289.0,0.14971775],[91288.0,0.00010136],[91286.0,0.02114351]],[[91328.0,0.01096],[91329.0,0.12578717],[91335.0,0.06098521],[91338.0,0.010959],[91342.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830946139,[[91310.0,0.11834867],[91308.0,0.09316],[91303.0,0.010963],[91289.0,0.13875375],[91288.0,0.00010136]],[[91329.0,0.12578717],[91330.0,0.01096],[91335.0,0.06098521],[91342.0,0.010958],[91348.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830946438,[[91323.0,0.0276406],[91320.0,0.09876005],[91313.0,0.010962],[91309.0,0.010962],[91308.0,0.09316]],[[91335.0,0.06098521],[91344.0,0.12578717],[91351.0,0.010957],[91360.0,0.010956],[91367.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830946640,[[91324.0,0.01096],[91323.0,0.0276406],[91320.0,0.09876005],[91313.0,0.010962],[91309.0,0.010962]],[[91340.0,0.09316],[91341.0,0.010958],[91344.0,0.12578717],[91351.0,0.010957],[91356.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830946831,[[91324.0,0.01096],[91323.0,0.0276406],[91320.0,0.09876005],[91313.0,0.010962],[91309.0,0.010962]],[[91340.0,0.09316],[91341.0,0.010958],[91344.0,0.18644159],[91351.0,0.010957],[91356.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830947230,[[91323.0,0.0276406],[91321.0,0.010961],[91320.0,0.09876005],[91309.0,0.010962],[91305.0,0.010962]],[[91339.0,0.010958],[91340.0,0.09316],[91344.0,0.18644159],[91351.0,0.010957],[91356.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830947428,[[91323.0,0.0276406],[91320.0,0.09876005],[91309.0,0.010962],[91305.0,0.010962]],[[91339.0,0.010958],[91340.0,0.09316],[91344.0,0.18644159],[91351.0,0.010957],[91356.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830947429,[[91323.0,0.0386006],[91320.0,0.09876005],[91309.0,0.010962],[91305.0,0.010962],[91290.0,0.09754492]],[[91340.0,0.09316],[91342.0,0.010958],[91344.0,0.18644159],[91351.0,0.010957],[91356.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830948238,[[91323.0,0.0386006],[91320.0,0.09876005],[91309.0,0.010962],[91305.0,0.010962],[91290.0,0.09754492]],[[91340.0,0.104118],[91344.0,0.18644159],[91351.0,0.010957],[91356.0,0.2388],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830948434,[[91323.0,0.0386006],[91320.0,0.09876005],[91309.0,0.010962],[91305.0,0.010962],[91291.0,0.09754492]],[[91340.0,0.104118],[91344.0,0.18644159],[91351.0,0.010957],[91356.0,0.2388],[91591.0,0.58739298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830948635,[[91323.0,0.0386006],[91320.0,0.09876005],[91309.0,0.010962],[91305.0,0.010962],[91291.0,0.09754492]],[[91340.0,0.104118],[91344.0,0.18644159],[91351.0,0.010957],[91356.0,0.2388],[91446.0,0.31327625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830948941,[[91323.0,0.0386006],[91320.0,0.09876005],[91309.0,0.010962],[91305.0,0.010962],[91290.0,0.09754492]],[[91340.0,0.104118],[91341.0,0.03039416],[91344.0,0.15604743],[91349.0,0.00218942],[91351.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830949145,[[91323.0,0.01096],[91320.0,0.09876005],[91309.0,0.010962],[91305.0,0.010962],[91290.0,0.09754492]],[[91340.0,0.104118],[91341.0,0.03039416],[91344.0,0.15604743],[91349.0,0.00218942],[91351.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830949344,[[91323.0,0.01096],[91320.0,0.09876005],[91319.0,0.0276406],[91309.0,0.010962],[91305.0,0.010962]],[[91340.0,0.104118],[91341.0,0.03039416],[91344.0,0.15604743],[91349.0,0.00218942],[91351.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830949642,[[91321.0,0.010961],[91320.0,0.09876005],[91319.0,0.0276406],[91309.0,0.010962],[91305.0,0.010962]],[[91340.0,0.104118],[91341.0,0.03039416],[91344.0,0.15604743],[91349.0,0.00218942],[91351.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830949941,[[91321.0,0.010961],[91320.0,0.09876005],[91319.0,0.0276406],[91309.0,0.010962],[91305.0,0.010962]],[[91340.0,0.13451216],[91344.0,0.15604743],[91349.0,0.00218942],[91351.0,0.010957],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830950343,[[91321.0,0.010961],[91320.0,0.09876005],[91319.0,0.0276406],[91309.0,0.010962],[91305.0,0.010962]],[[91340.0,0.13451216],[91344.0,0.15604743],[91349.0,0.00218942],[91351.0,0.010957],[91833.0,0.39312205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830950854,[[91305.0,0.010962]],[[91340.0,0.13451216],[91344.0,0.15604743],[91349.0,0.00218942],[91351.0,0.010957],[91833.0,0.39312205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830950855,[[91317.0,0.09876005],[91316.0,0.0276406],[91305.0,0.010962],[91292.0,0.397684],[91280.0,0.13656289]],[[91337.0,0.03039416],[91338.0,0.09539301],[91340.0,0.09316],[91344.0,0.06065442],[91346.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830951035,[[91318.0,0.0276406],[91317.0,0.09876005],[91305.0,0.010962],[91292.0,0.397684],[91290.0,0.2306033]],[[91337.0,0.03039416],[91338.0,0.09539301],[91340.0,0.09316],[91344.0,0.06065442],[91346.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830951234,[[91318.0,0.0386016],[91317.0,0.09876005],[91309.0,0.010962],[91305.0,0.010962],[91292.0,0.38672]],[[91337.0,0.03039416],[91338.0,0.10635201],[91340.0,0.09316],[91344.0,0.06065442],[91346.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830951747,[[91319.0,0.010961],[91318.0,0.0276406],[91317.0,0.09876005],[91309.0,0.010962],[91305.0,0.010962]],[[91337.0,0.03039416],[91338.0,0.10635201],[91340.0,0.09316],[91344.0,0.06065442],[91346.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830952136,[[91321.0,0.010961],[91318.0,0.0276406],[91317.0,0.09876005],[91309.0,0.010962],[91305.0,0.010962]],[[91337.0,0.03039416],[91338.0,0.10635201],[91340.0,0.09316],[91344.0,0.06065442],[91354.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830952444,[[91324.0,0.01096],[91322.0,0.0276406],[91319.0,0.09876005],[91313.0,0.010962],[91309.0,0.010962]],[[91340.0,0.09316],[91341.0,0.03039416],[91344.0,0.15604743],[91367.0,0.010955],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830952744,[[91324.0,0.01096],[91322.0,0.0276406],[91319.0,0.09876005],[91313.0,0.010962],[91309.0,0.010962]],[[91340.0,0.09316],[91341.0,0.04135216],[91344.0,0.15604743],[91367.0,0.010955],[91397.0,0.87591488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830953037,[[91324.0,0.0276406],[91323.0,0.09876005],[91321.0,0.010961],[91313.0,0.010962],[91309.0,0.010962]],[[91339.0,0.010958],[91340.0,0.09316],[91344.0,0.15604743],[91345.0,0.03039416],[91367.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830953242,[[91325.0,0.0276406],[91324.0,0.09876005],[91321.0,0.010961],[91309.0,0.010962],[91305.0,0.010962]],[[91339.0,0.010958],[91340.0,0.09316],[91344.0,0.15604743],[91345.0,0.03039416],[91354.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830953638,[[91324.0,0.09876005],[91321.0,0.0386016],[91309.0,0.010962],[91305.0,0.010962],[82990.0,0.085]],[[91337.0,0.010959],[91340.0,0.09316],[91342.0,0.03039416],[91344.0,0.15604743],[91354.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830953847,[[91319.0,0.10972105],[91318.0,0.0276406],[91309.0,0.010962],[91305.0,0.010962],[82990.0,0.085]],[[91337.0,0.010959],[91340.0,0.12355416],[91344.0,0.15604743],[91347.0,0.010958],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830954143,[[91320.0,0.010961],[91319.0,0.12640065],[91309.0,0.010962],[91305.0,0.010962],[82990.0,0.085]],[[91337.0,0.010959],[91340.0,0.12355416],[91344.0,0.15604743],[91347.0,0.010958],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830954743,[[91320.0,0.010961],[91319.0,0.12640065],[91309.0,0.010962],[91305.0,0.010962],[82990.0,0.085]],[[91337.0,0.010959],[91340.0,0.12355416],[91344.0,0.15604743],[91347.0,0.010958],[91445.0,0.31327625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830955340,[[91320.0,0.0386016],[91319.0,0.09876005],[91309.0,0.010962],[91305.0,0.010962],[82990.0,0.085]],[[91337.0,0.010959],[91340.0,0.12355416],[91344.0,0.15604743],[91347.0,0.010958],[91445.0,0.31327625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830955535,[[91324.0,0.0276406],[91323.0,0.09876005],[91321.0,0.010961],[91309.0,0.010962],[91305.0,0.010962]],[[91340.0,0.09316],[91344.0,0.18644159],[91347.0,0.010958],[91445.0,0.31327625],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830955738,[[91323.0,0.09876005],[91321.0,0.0386016],[91309.0,0.010962],[91305.0,0.010962],[82990.0,0.085]],[[91337.0,0.010959],[91340.0,0.09316],[91342.0,0.03039416],[91344.0,0.15604743],[91347.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830956133,[[91328.0,0.09876005],[91318.0,0.09316],[91317.0,0.010961],[91310.0,0.13305838],[91309.0,0.010962]],[[91344.0,0.15381442],[91346.0,0.010958],[91350.0,0.12578717],[91356.0,0.249757],[91369.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830956335,[[91329.0,0.0276406],[91328.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961],[91310.0,0.13305838]],[[91344.0,0.15381442],[91346.0,0.010958],[91350.0,0.12578717],[91356.0,0.249757],[91369.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830956537,[[91329.0,0.0276406],[91328.0,0.09876005],[91327.0,0.01096],[91319.0,0.09316],[91317.0,0.010961]],[[91344.0,0.15381442],[91345.0,0.010958],[91348.0,0.03039416],[91350.0,0.09539301],[91356.0,0.249757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830956738,[[91328.0,0.09876005],[91327.0,0.01096],[91325.0,0.0276406],[91319.0,0.09316],[91317.0,0.010961]],[[91344.0,0.15381442],[91346.0,0.010958],[91348.0,0.03039416],[91350.0,0.09539301],[91356.0,0.249757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830958044,[[91328.0,0.10972005],[91325.0,0.0276406],[91319.0,0.09316],[91317.0,0.010961],[83047.0,1.0]],[[91344.0,0.15381442],[91346.0,0.04135216],[91350.0,0.09539301],[91356.0,0.249757],[91411.0,0.25453695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830958359,[[91328.0,0.10972005],[91325.0,0.0276406],[91319.0,0.09316],[91317.0,0.010961],[91158.0,0.58526953]],[[91344.0,0.15381442],[91346.0,0.04135216],[91350.0,0.09539301],[91356.0,0.249757],[91411.0,0.25453695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830958544,[[91328.0,0.10972005],[91325.0,0.0276406],[91319.0,0.09316],[91317.0,0.010961],[91309.0,0.130962]],[[91344.0,0.15381442],[91346.0,0.04135216],[91350.0,0.09539301],[91356.0,0.249757],[91384.0,0.10654745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830960449,[[91328.0,0.10972005],[91325.0,0.0276406],[91319.0,0.09316],[91317.0,0.010961],[91309.0,0.130962]],[[91344.0,0.16477242],[91346.0,0.03039416],[91350.0,0.09539301],[91356.0,0.249757],[91384.0,0.10654745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830962550,[[91328.0,0.10972005],[91325.0,0.0276406],[91319.0,0.09316],[91317.0,0.010961],[91309.0,0.130962]],[[91344.0,0.15381442],[91346.0,0.04135216],[91350.0,0.09539301],[91356.0,0.249757],[91384.0,0.10654745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830966847,[[91328.0,0.09876005],[91325.0,0.0276406],[91319.0,0.09316],[91317.0,0.010961],[91309.0,0.130962]],[[91344.0,0.16477242],[91346.0,0.03039416],[91350.0,0.09539301],[91356.0,0.249757],[91384.0,0.16131445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830967156,[[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961],[91309.0,0.130962]],[[91344.0,0.19516658],[91350.0,0.09539301],[91356.0,0.249757],[91384.0,0.16131445],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830968051,[[91328.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91344.0,0.18420858],[91346.0,0.010958],[91350.0,0.09539301],[91356.0,0.249757],[91384.0,0.10654745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830968356,[[91328.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91344.0,0.18420858],[91346.0,0.10635101],[91356.0,0.249757],[91384.0,0.10654745],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830968554,[[91328.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91344.0,0.18420858],[91346.0,0.10635101],[91356.0,0.249757],[91384.0,0.10654745],[91489.0,0.62655251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830968755,[[91328.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91344.0,0.18420858],[91346.0,0.10635101],[91356.0,0.249757],[91384.0,0.10654745],[91385.0,0.054767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830969054,[[91325.0,0.0386006],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961],[82875.0,0.05777452]],[[91344.0,0.19516658],[91346.0,0.09539301],[91356.0,0.249757],[91384.0,0.10654745],[91385.0,0.054767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830969247,[[91325.0,0.0386006],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961],[82875.0,0.05777452]],[[91344.0,0.19516658],[91346.0,0.09539301],[91356.0,0.249757],[91380.0,0.13305838],[91384.0,0.10654745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830969555,[[91325.0,0.0386006],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961],[91248.0,0.39017968]],[[91343.0,0.03039416],[91344.0,0.16477242],[91346.0,0.09539301],[91356.0,0.249757],[91380.0,0.13305838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830970155,[[91327.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91343.0,0.03039416],[91344.0,0.16477242],[91346.0,0.09539301],[91356.0,0.249757],[91380.0,0.13305838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830971355,[[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961],[82875.0,0.05777452]],[[91343.0,0.03039416],[91344.0,0.15381442],[91346.0,0.09539301],[91356.0,0.249757],[91380.0,0.13305838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830971551,[[91325.0,0.0276406],[91323.0,0.09876005],[91321.0,0.010961],[91319.0,0.09316],[91317.0,0.010961]],[[91343.0,0.03039416],[91344.0,0.15381442],[91346.0,0.09539301],[91347.0,0.010958],[91356.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830971952,[[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961],[91305.0,0.010963]],[[91343.0,0.03039416],[91344.0,0.15381442],[91346.0,0.10635101],[91355.0,0.010957],[91356.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830972251,[[91328.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91343.0,0.03039416],[91344.0,0.16477242],[91346.0,0.09539301],[91355.0,0.010957],[91356.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830972452,[[91328.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91343.0,0.03039416],[91344.0,0.15381442],[91346.0,0.09539301],[91355.0,0.010957],[91356.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830972659,[[91328.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91343.0,0.03039416],[91344.0,0.15381442],[91346.0,0.10635101],[91355.0,0.010957],[91356.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830972860,[[91326.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91343.0,0.03039416],[91344.0,0.15381442],[91345.0,0.010958],[91346.0,0.09539301],[91355.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830973261,[[91327.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91343.0,0.03039416],[91344.0,0.15381442],[91345.0,0.010958],[91346.0,0.09539301],[91355.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830974250,[[91328.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91343.0,0.03039416],[91344.0,0.15381442],[91346.0,0.09539301],[91347.0,0.010958],[91355.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830975161,[[91328.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91343.0,0.03039416],[91344.0,0.15381442],[91346.0,0.10635101],[91355.0,0.010957],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830975362,[[91328.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91343.0,0.03039416],[91344.0,0.15381442],[91346.0,0.10635101],[91355.0,0.010957],[91399.0,0.19579766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830976663,[[91328.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91343.0,0.03039416],[91344.0,0.15381442],[91346.0,0.10635101],[91355.0,0.010957],[91376.0,0.37272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830977066,[[91330.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91343.0,0.03039416],[91344.0,0.15381442],[91346.0,0.10635101],[91355.0,0.010957],[91376.0,0.37272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830977258,[[91330.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91343.0,0.03039416],[91344.0,0.15381442],[91346.0,0.09539301],[91348.0,0.010957],[91355.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830977460,[[91328.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91343.0,0.03039416],[91344.0,0.15381442],[91346.0,0.09539301],[91347.0,0.010958],[91355.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830977961,[[91329.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91343.0,0.03039416],[91344.0,0.15381442],[91346.0,0.09539301],[91347.0,0.010958],[91355.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830978564,[[91329.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961]],[[91343.0,0.03039416],[91344.0,0.15381442],[91345.0,0.010958],[91346.0,0.09539301],[91355.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830978877,[[91325.0,0.0276406],[91323.0,0.09876005],[91319.0,0.09316],[91317.0,0.010961],[91303.0,0.010963]],[[91343.0,0.03039416],[91344.0,0.15381442],[91345.0,0.010958],[91346.0,0.09539301],[91355.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830979266,[[91331.0,0.010959],[91325.0,0.0276406],[91323.0,0.09876005],[91321.0,0.010961],[91319.0,0.09316]],[[91343.0,0.03039416],[91344.0,0.15381442],[91346.0,0.09539301],[91348.0,0.010957],[91363.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830979564,[[91329.0,0.01096],[91325.0,0.0276406],[91323.0,0.09876005],[91321.0,0.010961],[91319.0,0.09316]],[[91343.0,0.03039416],[91344.0,0.15381442],[91346.0,0.09539301],[91347.0,0.010958],[91356.0,0.249756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830979963,[[91329.0,0.01096],[91321.0,0.010961],[91320.0,0.02673029],[91319.0,0.18907358],[82865.0,0.05]],[[91341.0,0.02766728],[91342.0,0.09512991],[91344.0,0.15381442],[91347.0,0.010958],[91356.0,0.249756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830980266,[[91318.0,0.09316],[91315.0,0.09591358],[91314.0,0.010961],[91313.0,0.02673029],[91309.0,0.12]],[[91333.0,0.03862628],[91336.0,0.09512991],[91343.0,0.010958],[91344.0,0.15381442],[91348.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830980558,[[91318.0,0.09316],[91316.0,0.010961],[91315.0,0.09591358],[91313.0,0.02673029],[91309.0,0.12]],[[91333.0,0.03862628],[91336.0,0.09512991],[91343.0,0.010958],[91344.0,0.15381442],[91348.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830980763,[[91318.0,0.09316],[91315.0,0.09591358],[91313.0,0.02673029],[91310.0,0.010962],[91309.0,0.12]],[[91333.0,0.03862628],[91336.0,0.09512991],[91344.0,0.15381442],[91348.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830980764,[[91318.0,0.09316],[91315.0,0.09591358],[91313.0,0.02673029],[91310.0,0.010962],[91309.0,0.12]],[[91333.0,0.02766728],[91336.0,0.09512991],[91338.0,0.010959],[91344.0,0.15381442],[91348.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830980960,[[91331.0,0.010959],[91322.0,0.12264387],[91320.0,0.010961],[91318.0,0.09316],[91312.0,0.010962]],[[91343.0,0.02766728],[91344.0,0.24894433],[91348.0,0.010957],[91364.0,0.09725602],[91370.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830981267,[[91323.0,0.01096],[91318.0,0.11989029],[91316.0,0.09591358],[91312.0,0.010962],[91308.0,0.10850692]],[[91338.0,0.02766728],[91339.0,0.09512991],[91340.0,0.010958],[91344.0,0.15381442],[91352.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830982467,[[91323.0,0.01096],[91320.0,0.13303952],[91318.0,0.11989029],[91316.0,0.09591358],[91312.0,0.010962]],[[91338.0,0.02766728],[91339.0,0.09512991],[91340.0,0.010958],[91344.0,0.15381442],[91350.0,0.13303952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830983266,[[91323.0,0.01096],[91320.0,0.13303952],[91318.0,0.11989029],[91316.0,0.09591358],[91312.0,0.010962]],[[91338.0,0.02766728],[91339.0,0.09512991],[91343.0,0.010958],[91344.0,0.15381442],[91350.0,0.13303952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830983667,[[91323.0,0.01096],[91320.0,0.13303952],[91318.0,0.11989029],[91316.0,0.09591358],[91312.0,0.010962]],[[91338.0,0.02766728],[91339.0,0.09512991],[91344.0,0.15381442],[91350.0,0.13303952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830983668,[[91323.0,0.01096],[91320.0,0.13303952],[91318.0,0.11989029],[91316.0,0.09591358],[91312.0,0.010962]],[[91338.0,0.02766728],[91339.0,0.09512991],[91342.0,0.010958],[91344.0,0.15381442],[91350.0,0.13303952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830984367,[[91325.0,0.01096],[91320.0,0.13303952],[91318.0,0.11989029],[91316.0,0.09591358],[91312.0,0.010962]],[[91338.0,0.02766728],[91339.0,0.09512991],[91342.0,0.010958],[91344.0,0.15381442],[91350.0,0.13303952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830984668,[[91322.0,0.02673029],[91321.0,0.09591358],[91320.0,0.13303952],[91318.0,0.09316],[91316.0,0.010961]],[[91341.0,0.02766728],[91344.0,0.15381442],[91345.0,0.10608791],[91350.0,0.13303952],[91360.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830984873,[[91330.0,0.13303952],[91323.0,0.12264387],[91318.0,0.09316],[91316.0,0.010961],[82800.0,0.01]],[[91344.0,0.1814817],[91345.0,0.09512991],[91347.0,0.010957],[91360.0,0.14399552],[91384.0,0.10654745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830985070,[[91337.0,0.010959],[91334.0,0.13303952],[91330.0,0.02673029],[91327.0,0.09591358],[91324.0,0.01096]],[[91351.0,0.12279719],[91356.0,0.010956],[91365.0,0.010955],[91369.0,0.010955],[91370.0,0.13303952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830985277,[[91339.0,0.13303952],[91337.0,0.010959],[91330.0,0.02673029],[91328.0,0.01096],[91327.0,0.09591358]],[[91351.0,0.21595719],[91356.0,0.010956],[91365.0,0.574115],[91369.0,0.010955],[91370.0,0.13303952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830985870,[[91337.0,0.010959],[91330.0,0.02673029],[91328.0,0.01096],[91327.0,0.09591358]],[[91351.0,0.21595719],[91356.0,0.010956],[91365.0,0.574115],[91369.0,0.010955],[91370.0,0.13303952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830985871,[[91337.0,0.02673029],[91334.0,0.09591358],[91333.0,0.010959],[91332.0,0.09316],[91328.0,0.01096]],[[91358.0,0.02766728],[91360.0,0.09512991],[91372.0,0.08567895],[91374.0,0.010954],[91379.0,0.0131427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830986076,[[91348.0,0.13303952],[91343.0,0.02673029],[91342.0,0.010958],[91341.0,0.09591358],[91337.0,0.010959]],[[91365.0,0.09512991],[91367.0,0.02766728],[91370.0,0.09316],[91372.0,0.08567895],[91379.0,0.0021887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830986267,[[91355.0,0.010957],[91348.0,0.13303952],[91347.0,0.02673029],[91346.0,0.09591358],[91343.0,0.09316]],[[91367.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91372.0,0.08567895],[91373.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830986570,[[91348.0,0.13303952],[91346.0,0.09591358],[91343.0,0.09316]],[[91367.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91372.0,0.08567895],[91373.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830986571,[[91352.0,0.010957],[91348.0,0.15976981],[91346.0,0.09591358],[91343.0,0.09316],[91319.0,0.09754492]],[[91367.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91372.0,0.08567895],[91373.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830986768,[[91351.0,0.010957],[91348.0,0.15976981],[91346.0,0.09591358],[91343.0,0.09316],[91321.0,0.09754492]],[[91367.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91373.0,0.010954],[91382.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830986974,[[91351.0,0.010957],[91348.0,0.15976981],[91346.0,0.09591358],[91343.0,0.09316],[91321.0,0.09754492]],[[91367.0,0.02766728],[91370.0,0.09316],[91371.0,0.10608491],[91382.0,0.010953],[91430.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830987170,[[91348.0,0.15976981],[91346.0,0.09591358],[91343.0,0.09316]],[[91367.0,0.02766728],[91370.0,0.09316],[91371.0,0.10608491],[91382.0,0.010953],[91430.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830987171,[[91348.0,0.15976981],[91346.0,0.09591358],[91343.0,0.09316],[91322.0,0.22850492],[91314.0,0.14369008]],[[91367.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91382.0,0.010953],[91388.0,0.08963263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830987368,[[91348.0,0.25568339],[91343.0,0.09316],[91322.0,0.13096],[91320.0,0.23058444],[91314.0,0.054809]],[[91367.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91382.0,0.010953],[91409.0,0.86164639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830987577,[[91348.0,0.25568339],[91343.0,0.09316],[91322.0,0.13096],[91320.0,0.23058444],[91314.0,0.054809]],[[91367.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91382.0,0.010953],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830987960,[[91350.0,0.02673029],[91349.0,0.09591358],[91348.0,0.13303952],[91343.0,0.09316],[91322.0,0.13096]],[[91370.0,0.09316],[91371.0,0.12279719],[91382.0,0.010953],[91409.0,0.00218798],[91443.0,0.236632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830988163,[[91350.0,0.15976981],[91349.0,0.09591358],[91348.0,0.010957],[91343.0,0.09316],[91330.0,0.01096]],[[91368.0,0.010955],[91370.0,0.12082728],[91371.0,0.09512991],[91382.0,0.010953],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830988374,[[91350.0,0.15976981],[91349.0,0.09591358],[91348.0,0.010957],[91343.0,0.09316],[91330.0,0.01096]],[[91368.0,0.03862228],[91370.0,0.09316],[91371.0,0.09512991],[91382.0,0.010953],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830988574,[[91350.0,0.15976981],[91349.0,0.09591358],[91348.0,0.010957],[91343.0,0.09316],[91330.0,0.01096]],[[91368.0,0.03862228],[91370.0,0.09316],[91371.0,0.09512991],[91382.0,0.010953],[91402.0,0.10625602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830989189,[[91350.0,0.15976981],[91349.0,0.09591358],[91345.0,0.010958],[91343.0,0.09316],[91330.0,0.01096]],[[91366.0,0.010955],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91382.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830989384,[[91350.0,0.13303952],[91349.0,0.09591358],[91347.0,0.02673029],[91345.0,0.010958],[91343.0,0.09316]],[[91366.0,0.010955],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91382.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830989585,[[91350.0,0.13303952],[91349.0,0.09591358],[91347.0,0.03768729],[91343.0,0.09316],[91290.0,0.19508984]],[[91368.0,0.02766728],[91369.0,0.010955],[91370.0,0.09316],[91371.0,0.09512991],[91382.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830989783,[[91350.0,0.13303952],[91349.0,0.09591358],[91347.0,0.03768729],[91343.0,0.09316],[91305.0,0.13656289]],[[91367.0,0.010955],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91382.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830990082,[[91350.0,0.13303952],[91349.0,0.09591358],[91347.0,0.03768729],[91343.0,0.09316],[91316.0,0.09754492]],[[91367.0,0.010955],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91382.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830990272,[[91350.0,0.13303952],[91349.0,0.09591358],[91347.0,0.02673029],[91344.0,0.010958],[91343.0,0.09316]],[[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91377.0,0.010954],[91382.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830990477,[[91350.0,0.13303952],[91349.0,0.09591358],[91347.0,0.02673029],[91344.0,0.010958],[91343.0,0.09316]],[[91365.0,0.010955],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91377.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830991790,[[91350.0,0.15976981],[91349.0,0.09591358],[91346.0,0.010958],[91343.0,0.09316],[91329.0,0.01096]],[[91365.0,0.010955],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91377.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830992975,[[91350.0,0.1247698],[91349.0,0.09591358],[91346.0,0.010958],[91343.0,0.09316],[91329.0,0.01096]],[[91365.0,0.010955],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91377.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830994891,[[91350.0,0.1247698],[91349.0,0.09591358],[91345.0,0.010958],[91343.0,0.09316],[91334.0,0.010959]],[[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91377.0,0.010954],[91405.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830995785,[[91350.0,0.1247698],[91349.0,0.09591358],[91345.0,0.010958],[91343.0,0.09316],[91334.0,0.010959]],[[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91377.0,0.010954],[91405.0,0.11468637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830996087,[[91350.0,0.1247698],[91349.0,0.09591358],[91345.0,0.010958],[91343.0,0.09316],[91334.0,0.010959]],[[91365.0,0.010955],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91377.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830996586,[[91350.0,0.1247698],[91349.0,0.09591358],[91345.0,0.010958],[91343.0,0.09316],[91335.0,0.12]],[[91365.0,0.010955],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91377.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830997085,[[91350.0,0.1247698],[91349.0,0.09591358],[91343.0,0.104118],[91335.0,0.12],[91295.0,0.36321679]],[[91364.0,0.010956],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91372.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830997293,[[91350.0,0.1247698],[91349.0,0.09591358],[91345.0,0.010958],[91343.0,0.09316],[91335.0,0.12]],[[91364.0,0.010956],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91372.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830997586,[[91350.0,0.1247698],[91349.0,0.09591358],[91345.0,0.010958],[91343.0,0.09316],[91335.0,0.12]],[[91364.0,0.010956],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830997792,[[91350.0,0.1247698],[91349.0,0.09591358],[91345.0,0.010958],[91343.0,0.09316],[91335.0,0.12]],[[91364.0,0.010956],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91391.0,0.09698124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830997982,[[91350.0,0.15976981],[91349.0,0.09591358],[91345.0,0.010958],[91343.0,0.09316],[91335.0,0.12]],[[91364.0,0.010956],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91391.0,0.09698124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830998177,[[91350.0,0.15976981],[91349.0,0.09591358],[91347.0,0.010957],[91343.0,0.09316],[91335.0,0.12]],[[91364.0,0.010956],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91391.0,0.09698124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830998590,[[91350.0,0.15976981],[91349.0,0.09591358],[91347.0,0.010957],[91343.0,0.09316],[91335.0,0.12]],[[91364.0,0.010956],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91381.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830999294,[[91350.0,0.02673029],[91349.0,0.09591358],[91347.0,0.010957],[91343.0,0.09316],[91335.0,0.12]],[[91364.0,0.010956],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91381.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830999496,[[91350.0,0.15976981],[91349.0,0.09591358],[91347.0,0.010957],[91343.0,0.09316],[91335.0,0.12]],[[91364.0,0.010956],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91381.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830999687,[[91350.0,0.15976981],[91349.0,0.10687058],[91343.0,0.09316],[91335.0,0.12],[82828.0,0.085]],[[91367.0,0.010955],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91381.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830999887,[[91350.0,0.15976981],[91349.0,0.10687058],[91343.0,0.09316],[91335.0,0.12],[91195.0,0.68281445]],[[91367.0,0.010955],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91381.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831000089,[[91350.0,0.12264387],[91349.0,0.010957],[91343.0,0.09316],[91338.0,0.010958],[91335.0,0.12]],[[91367.0,0.010955],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91381.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831000290,[[91350.0,0.21368339],[91349.0,0.010957],[91343.0,0.09316],[91338.0,0.010958],[91335.0,0.12]],[[91367.0,0.010955],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91381.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831000495,[[91350.0,0.21368339],[91349.0,0.010957],[91343.0,0.09316],[91338.0,0.010958],[91335.0,0.12]],[[91365.0,0.010955],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91381.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831000694,[[91350.0,0.21368339],[91346.0,0.010958],[91343.0,0.09316],[91335.0,0.12],[91330.0,0.01096]],[[91365.0,0.010955],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91381.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831000886,[[91350.0,0.08064387],[91346.0,0.010958],[91343.0,0.09316],[91335.0,0.12],[91330.0,0.01096]],[[91365.0,0.010955],[91368.0,0.02766728],[91370.0,0.09316],[91371.0,0.09512991],[91381.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831001087,[[91340.0,0.13303952],[91335.0,0.130959],[91331.0,0.5118],[91320.0,0.50571952],[91316.0,0.010961]],[[91352.0,0.010957],[91359.0,0.02766728],[91363.0,0.10608591],[91367.0,0.010955],[91370.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831001290,[[91339.0,0.09316],[91335.0,0.12],[91331.0,0.010959],[91330.0,0.13303952],[91324.0,0.9382]],[[91348.0,0.010957],[91353.0,0.02766728],[91358.0,0.09512991],[91359.0,0.010956],[91360.0,0.13303952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831001487,[[91339.0,0.09316],[91331.0,0.010959],[91330.0,0.13303952],[91325.0,0.12],[91324.0,0.9382]],[[91348.0,0.010957],[91353.0,0.02766728],[91358.0,0.09512991],[91359.0,0.010956],[91360.0,0.13303952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831001692,[[91339.0,0.09316],[91331.0,0.010959],[91325.0,0.12],[91324.0,0.9382],[91312.0,0.09754492]],[[91348.0,0.010957],[91353.0,0.02766728],[91358.0,0.09512991],[91359.0,0.010956],[91360.0,0.13303952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831001893,[[91339.0,0.09316],[91331.0,0.010959],[91330.0,0.13303952],[91325.0,0.12],[91324.0,0.9382]],[[91348.0,0.010957],[91353.0,0.02766728],[91358.0,0.09512991],[91359.0,0.010956],[91360.0,0.13303952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831002090,[[91331.0,0.010959],[91330.0,0.13303952],[91325.0,0.12],[91320.0,0.9382],[91309.0,0.37264]],[[91348.0,0.010957],[91353.0,0.12518687],[91359.0,0.010956],[91360.0,0.22619952],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831002392,[[91330.0,0.13303952],[91329.0,0.09774583],[91327.0,0.0314503],[91325.0,0.12],[91313.0,0.010962]],[[91344.0,0.010958],[91350.0,0.12373938],[91355.0,0.010957],[91359.0,0.010956],[91360.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831002590,[[91331.0,0.09316],[91330.0,0.13303952],[91329.0,0.09774583],[91327.0,0.0314503],[91325.0,0.12]],[[91344.0,0.010958],[91348.0,0.02621979],[91350.0,0.09751959],[91355.0,0.010957],[91359.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831002792,[[91330.0,0.13303952],[91329.0,0.09774583],[91327.0,0.0204903],[91325.0,0.12],[91324.0,0.01096]],[[91342.0,0.010958],[91348.0,0.02621979],[91350.0,0.09751959],[91355.0,0.010957],[91359.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831002984,[[91324.0,0.01096]],[[91342.0,0.010958],[91348.0,0.02621979],[91350.0,0.09751959],[91355.0,0.010957],[91359.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831002985,[[91321.0,0.09774583],[91320.0,0.010961],[91311.0,0.48112],[91307.0,0.010962],[91305.0,0.09754492]],[[91347.0,0.02621979],[91348.0,0.010957],[91350.0,0.13303952],[91359.0,0.010956],[91360.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831003184,[[91323.0,0.09774583],[91322.0,0.11356678],[91320.0,0.14400052],[91311.0,0.48112],[91307.0,0.010962]],[[91337.0,0.010959],[91341.0,0.02621979],[91342.0,0.09751959],[91348.0,0.010957],[91350.0,0.13303952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831003498,[[91322.0,0.11356678],[91320.0,0.14400052],[91311.0,0.48112],[91307.0,0.010962]],[[91341.0,0.02621979],[91342.0,0.09751959],[91348.0,0.010957],[91350.0,0.13303952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831003499,[[91322.0,0.09316],[91320.0,0.14400052],[91318.0,0.02040678],[91317.0,0.09774583],[91311.0,0.48112]],[[91339.0,0.02621979],[91340.0,0.010958],[91341.0,0.09751959],[91348.0,0.010957],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831004388,[[91322.0,0.09316],[91320.0,0.14400052],[91318.0,0.02040678],[91317.0,0.09774583],[91311.0,0.48112]],[[91338.0,0.010959],[91339.0,0.02621979],[91341.0,0.09751959],[91348.0,0.010957],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831004801,[[91322.0,0.09316],[91320.0,0.010961],[91318.0,0.02040678],[91317.0,0.09774583],[91311.0,0.48112]],[[91338.0,0.010959],[91339.0,0.02621979],[91341.0,0.09751959],[91348.0,0.010957],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831004994,[[91322.0,0.09316],[91320.0,0.13303952],[91318.0,0.02040678],[91317.0,0.10870683],[91311.0,0.48112]],[[91338.0,0.02621979],[91341.0,0.09751959],[91348.0,0.010957],[91350.0,0.22619952],[91352.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831005198,[[91320.0,0.13303952],[91318.0,0.02040678],[91317.0,0.09774583],[91314.0,0.010961],[91304.0,0.93824]],[[91334.0,0.010959],[91338.0,0.02621979],[91339.0,0.00016425],[91341.0,0.09751959],[91348.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831005496,[[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.02040678],[91317.0,0.09774583],[91314.0,0.010961]],[[91334.0,0.010959],[91338.0,0.02621979],[91339.0,0.00016425],[91341.0,0.09751959],[91348.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831005892,[[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.02040678],[91317.0,0.09774583],[91308.0,0.010962]],[[91338.0,0.02621979],[91339.0,0.00016425],[91341.0,0.09751959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831005893,[[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.02040678],[91317.0,0.09774583],[91308.0,0.010962]],[[91337.0,0.010959],[91338.0,0.02621979],[91339.0,0.00016425],[91341.0,0.09751959],[91366.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831006299,[[91319.0,0.09535014],[91318.0,0.02040678],[91317.0,0.09774583],[91308.0,0.010962],[91287.0,0.13656289]],[[91337.0,0.010959],[91338.0,0.02621979],[91339.0,0.00016425],[91341.0,0.09751959],[91366.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831006500,[[91319.0,0.09535014],[91318.0,0.02040678],[91317.0,0.09774583],[91315.0,0.010961],[91310.0,0.13303952]],[[91333.0,0.010959],[91338.0,0.02621979],[91339.0,0.00016425],[91340.0,0.13303952],[91341.0,0.09751959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831006800,[[91320.0,0.13303952],[91319.0,0.09535014],[91317.0,0.10870683],[91314.0,0.01983387],[91286.0,0.1467414]],[[91333.0,0.010959],[91335.0,0.02621979],[91339.0,0.00016425],[91341.0,0.09751959],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831007003,[[91320.0,0.13303952],[91319.0,0.09535014],[91317.0,0.10870683],[91314.0,0.01983387],[91286.0,0.1467414]],[[91335.0,0.02621979],[91336.0,0.010959],[91339.0,0.00016425],[91341.0,0.09751959],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831007392,[[91319.0,0.09535014],[91317.0,0.10870683],[91314.0,0.01983387],[91286.0,0.1467414],[82800.0,0.01]],[[91334.0,0.010959],[91335.0,0.02621979],[91339.0,0.00016425],[91341.0,0.09751959],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831007594,[[91320.0,0.13303952],[91319.0,0.09535014],[91317.0,0.09774583],[91314.0,0.03079487],[91286.0,0.1467414]],[[91334.0,0.010959],[91335.0,0.02621979],[91339.0,0.00016425],[91341.0,0.09751959],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831007791,[[91320.0,0.13303952],[91319.0,0.09535014],[91317.0,0.09774583],[91316.0,0.010961],[91314.0,0.01983387]],[[91335.0,0.02621979],[91337.0,0.010959],[91339.0,0.00016425],[91341.0,0.09751959],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831008096,[[91321.0,0.09774583],[91320.0,0.14400052],[91319.0,0.09535014],[91310.0,0.010962],[91305.0,0.12]],[[91337.0,0.010959],[91339.0,0.00016425],[91341.0,0.09751959],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831008097,[[91321.0,0.09774583],[91320.0,0.14400052],[91319.0,0.09535014],[91310.0,0.010962],[91305.0,0.12]],[[91337.0,0.010959],[91339.0,0.00016425],[91340.0,0.02621979],[91341.0,0.09751959],[91350.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831008294,[[91322.0,0.0195269],[91321.0,0.09774583],[91320.0,0.14400052],[91319.0,0.09535014],[91310.0,0.010962]],[[91337.0,0.010959],[91339.0,0.00016425],[91340.0,0.02621979],[91341.0,0.09751959],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831008904,[[91322.0,0.11727273],[91320.0,0.14400052],[91319.0,0.09535014],[91310.0,0.010962],[91117.0,0.58526953]],[[91337.0,0.010959],[91339.0,0.00016425],[91340.0,0.02621979],[91341.0,0.09751959],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831009696,[[91322.0,0.11727273],[91320.0,0.14400052],[91319.0,0.09535014],[91310.0,0.010962],[91117.0,0.58526953]],[[91339.0,0.00016425],[91341.0,0.10847759],[91343.0,0.02621979],[91350.0,0.22619952],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831009900,[[91329.0,0.13303952],[91326.0,0.12800464],[91319.0,0.09535014],[91315.0,0.010961],[91310.0,0.010962]],[[91339.0,0.00016425],[91345.0,0.010958],[91346.0,0.09751959],[91347.0,0.02621979],[91350.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831010203,[[91329.0,0.13303952],[91328.0,0.01929881],[91326.0,0.10870583],[91319.0,0.09535014],[91315.0,0.010961]],[[91339.0,0.00016425],[91345.0,0.010958],[91347.0,0.02621979],[91350.0,0.09316],[91352.0,0.09751959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831011392,[[91328.0,0.01929881],[91326.0,0.10870583],[91320.0,0.13303952],[91319.0,0.09535014],[91315.0,0.010961]],[[91339.0,0.00016425],[91345.0,0.010958],[91347.0,0.02621979],[91350.0,0.09316],[91352.0,0.09751959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831011592,[[91328.0,0.11704464],[91326.0,0.01096],[91320.0,0.13303952],[91319.0,0.09535014],[91315.0,0.010961]],[[91339.0,0.00016425],[91345.0,0.010958],[91347.0,0.02621979],[91350.0,0.09316],[91352.0,0.09751959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831012201,[[91328.0,0.09774583],[91324.0,0.03049767],[91320.0,0.13303952],[91319.0,0.09535014],[91298.0,0.010963]],[[91339.0,0.00016425],[91347.0,0.12373938],[91350.0,0.09316],[91354.0,0.010957],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831012392,[[91328.0,0.09774583],[91326.0,0.01953767],[91324.0,0.01096],[91320.0,0.13303952],[91319.0,0.09535014]],[[91339.0,0.00016425],[91342.0,0.010958],[91347.0,0.12373938],[91350.0,0.09316],[91354.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831012593,[[91328.0,0.09774583],[91326.0,0.01953767],[91321.0,0.010961],[91320.0,0.13303952],[91319.0,0.09535014]],[[91339.0,0.00016425],[91342.0,0.010958],[91347.0,0.12373938],[91350.0,0.09316],[91354.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831013603,[[91328.0,0.09774583],[91326.0,0.01953767],[91321.0,0.010961],[91320.0,0.13303952],[91319.0,0.09535014]],[[91339.0,0.00016425],[91342.0,0.010958],[91347.0,0.12373938],[91350.0,0.22619952],[91354.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831014601,[[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.010961],[91315.0,0.01770332],[91313.0,0.09774583]],[[91339.0,0.00016425],[91342.0,0.02621979],[91343.0,0.09751959],[91349.0,0.07127068],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831014804,[[91320.0,0.14400052],[91319.0,0.09535014],[91315.0,0.01770332],[91313.0,0.09774583],[82909.0,0.085]],[[91337.0,0.010959],[91339.0,0.02638404],[91343.0,0.09751959],[91349.0,0.07127068],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831015008,[[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.11501049],[91317.0,0.010961],[91299.0,0.09754492]],[[91337.0,0.010959],[91339.0,0.02638404],[91343.0,0.09751959],[91349.0,0.07127068],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831015211,[[91320.0,0.15030418],[91319.0,0.09535014],[91318.0,0.09774583],[91314.0,0.010961],[91301.0,0.09754492]],[[91335.0,0.010959],[91339.0,0.02638404],[91343.0,0.09751959],[91349.0,0.07127068],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831015502,[[91320.0,0.24805001],[91319.0,0.09535014],[91314.0,0.010961],[91300.0,0.09754492],[91278.0,0.25645476]],[[91333.0,0.010959],[91339.0,0.02638404],[91343.0,0.09751959],[91344.0,0.010958],[91349.0,0.07127068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831015999,[[91320.0,0.09774583],[91319.0,0.09535014],[91316.0,0.01699597],[91314.0,0.010961],[91310.0,0.13303952]],[[91333.0,0.010959],[91339.0,0.02638404],[91340.0,0.13303952],[91343.0,0.09751959],[91344.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831016202,[[91323.0,0.1147418],[91319.0,0.09535014],[91318.0,0.010961],[91310.0,0.13303952],[91307.0,0.010962]],[[91337.0,0.010959],[91339.0,0.00016425],[91343.0,0.09751959],[91344.0,0.02621979],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831016395,[[91324.0,0.1147418],[91319.0,0.09535014],[91318.0,0.010961],[91307.0,0.010962],[82990.0,0.085]],[[91335.0,0.010959],[91339.0,0.00016425],[91343.0,0.09751959],[91344.0,0.02621979],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831016596,[[91324.0,0.1147418],[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.010961],[91307.0,0.010962]],[[91335.0,0.010959],[91339.0,0.00016425],[91343.0,0.09751959],[91344.0,0.02621979],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831017202,[[91324.0,0.1147418],[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.010961],[91308.0,0.12]],[[91335.0,0.010959],[91339.0,0.00016425],[91343.0,0.09751959],[91344.0,0.02621979],[91350.0,0.22619952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831019308,[[91324.0,0.09774583],[91321.0,0.01705162],[91320.0,0.13303952],[91319.0,0.09535014],[91316.0,0.010961]],[[91335.0,0.010959],[91339.0,0.00016425],[91342.0,0.02621979],[91343.0,0.09751959],[91345.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831019608,[[91324.0,0.09774583],[91321.0,0.01705162],[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.010961]],[[91335.0,0.010959],[91339.0,0.00016425],[91342.0,0.02621979],[91343.0,0.09751959],[91345.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831021812,[[91324.0,0.09774583],[91321.0,0.01705162],[91319.0,0.09535014],[91318.0,0.010961],[91284.0,0.19508984]],[[91335.0,0.010959],[91339.0,0.00016425],[91342.0,0.02621979],[91343.0,0.09751959],[91345.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831022014,[[91324.0,0.09774583],[91321.0,0.01705162],[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.010961]],[[91335.0,0.010959],[91339.0,0.00016425],[91342.0,0.02621979],[91343.0,0.09751959],[91345.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831025715,[[91324.0,0.11400843],[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.010961],[82990.0,0.085]],[[91335.0,0.010959],[91339.0,0.00016425],[91342.0,0.02621979],[91343.0,0.09751959],[91345.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831026014,[[91324.0,0.11400843],[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.010961],[91275.0,0.30844879]],[[91335.0,0.010959],[91339.0,0.00016425],[91342.0,0.02621979],[91343.0,0.09751959],[91345.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831026415,[[91324.0,0.11400843],[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.010961],[91306.0,0.09754492]],[[91335.0,0.010959],[91339.0,0.00016425],[91342.0,0.02621979],[91343.0,0.09751959],[91345.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831028014,[[91324.0,0.11400843],[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.010961],[91306.0,0.09754492]],[[91337.0,0.010959],[91339.0,0.00016425],[91342.0,0.11937979],[91343.0,0.09751959],[91345.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831028214,[[91324.0,0.11400843],[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.010961],[91307.0,0.10850692]],[[91337.0,0.010959],[91339.0,0.00016425],[91342.0,0.11937979],[91343.0,0.09751959],[91345.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831028918,[[91324.0,0.11400843],[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.010961],[91310.0,0.12]],[[91337.0,0.010959],[91339.0,0.00016425],[91342.0,0.11937979],[91343.0,0.09751959],[91345.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831029505,[[91324.0,0.11400843],[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.010961],[91310.0,0.12]],[[91335.0,0.010959],[91339.0,0.00016425],[91342.0,0.11937979],[91343.0,0.09751959],[91345.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831030011,[[91324.0,0.11400843],[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.010961],[91310.0,0.12]],[[91334.0,0.010959],[91339.0,0.00016425],[91342.0,0.11937979],[91343.0,0.09751959],[91345.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831030216,[[91324.0,0.11400843],[91320.0,0.13303952],[91319.0,0.10631114],[91310.0,0.12],[91308.0,0.09754492]],[[91336.0,0.010959],[91339.0,0.00016425],[91342.0,0.11937979],[91343.0,0.09751959],[91345.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831030607,[[91324.0,0.11400843],[91320.0,0.13303952],[91319.0,0.10631114],[91311.0,0.010962],[91310.0,0.12]],[[91336.0,0.010959],[91339.0,0.00016425],[91342.0,0.11937979],[91343.0,0.09751959],[91345.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831030914,[[91324.0,0.11400843],[91321.0,0.010961],[91320.0,0.13303952],[91319.0,0.09535014],[91311.0,0.010962]],[[91337.0,0.010959],[91339.0,0.00016425],[91342.0,0.11937979],[91343.0,0.09751959],[91353.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831031607,[[91324.0,0.11400843],[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.010961],[91295.0,0.010964]],[[91335.0,0.010959],[91339.0,0.00016425],[91342.0,0.11937979],[91343.0,0.09751959],[91344.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831031808,[[91324.0,0.11400843],[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.010961],[91302.0,0.14752589]],[[91335.0,0.010959],[91339.0,0.00016425],[91342.0,0.11937979],[91343.0,0.09751959],[91344.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831032509,[[91324.0,0.11400843],[91320.0,0.13303952],[91319.0,0.09535014],[91318.0,0.010961],[91311.0,0.09754492]],[[91335.0,0.010959],[91339.0,0.00016425],[91342.0,0.11937979],[91343.0,0.09751959],[91344.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831033215,[[91324.0,0.11400843],[91320.0,0.13303952],[91319.0,0.09535014],[91311.0,0.10850692],[91024.0,0.43131004]],[[91337.0,0.010959],[91339.0,0.00016425],[91342.0,0.11937979],[91343.0,0.09751959],[91353.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831033423,[[91324.0,0.11400843],[91320.0,0.13303952],[91319.0,0.09535014],[91311.0,0.10850692],[91281.0,0.25361679]],[[91337.0,0.010959],[91339.0,0.00016425],[91342.0,0.11937979],[91343.0,0.09751959],[91353.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831034209,[[91324.0,0.11400843],[91320.0,0.14400052],[91319.0,0.09535014],[91311.0,0.10850692],[91281.0,0.25361679]],[[91337.0,0.010959],[91339.0,0.00016425],[91342.0,0.11937979],[91343.0,0.09751959],[91353.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831034410,[[91325.0,0.10687882],[91320.0,0.14400052],[91319.0,0.09535014],[91311.0,0.10850692],[91281.0,0.25361679]],[[91337.0,0.010959],[91339.0,0.00016425],[91342.0,0.09316],[91346.0,0.02531204],[91348.0,0.09829799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831034611,[[91325.0,0.10687882],[91320.0,0.14400052],[91319.0,0.09535014],[91311.0,0.10850692],[91281.0,0.25361679]],[[91336.0,0.010959],[91339.0,0.00016425],[91342.0,0.09316],[91345.0,0.010958],[91346.0,0.02531204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831034812,[[91319.0,0.00219014],[91315.0,0.01383803],[91313.0,0.09316],[91309.0,0.09754492],[91308.0,0.010962]],[[91334.0,0.02531204],[91335.0,0.23133751],[91336.0,0.010959],[91339.0,0.00016425],[91341.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831035008,[[91319.0,0.00219014],[91315.0,0.01383803],[91313.0,0.09316],[91310.0,0.13303952],[91308.0,0.010962]],[[91326.0,0.01096],[91330.0,0.13303952],[91334.0,0.02531204],[91335.0,0.09829799],[91336.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831035215,[[91319.0,0.00219014],[91315.0,0.01383803],[91313.0,0.104121],[91310.0,0.13303952],[91303.0,0.010963]],[[91335.0,0.09829799],[91338.0,0.02531204],[91340.0,0.13303952],[91352.0,0.010957],[91361.0,0.38544438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831035406,[[91319.0,0.00219014],[91318.0,0.01360174],[91313.0,0.104121],[91310.0,0.13303952],[91303.0,0.010963]],[[91330.0,0.01096],[91335.0,0.09829799],[91338.0,0.02531204],[91340.0,0.13303952],[91352.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831035716,[[91319.0,0.01579188],[91315.0,0.010961],[91313.0,0.09316],[91310.0,0.13303952],[91303.0,0.010963]],[[91338.0,0.02531204],[91340.0,0.23133751],[91352.0,0.010957],[91394.0,0.19579766],[91419.0,0.054747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831035913,[[91319.0,0.01579188],[91313.0,0.09316],[91310.0,0.13303952],[91303.0,0.010963],[91274.0,0.054833]],[[91340.0,0.09829799],[91342.0,0.02531204],[91349.0,0.06031368],[91394.0,0.19579766],[91419.0,0.054747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831036117,[[91323.0,0.01672474],[91320.0,0.13303952],[91319.0,0.00219014],[91313.0,0.09316],[91310.0,0.010962]],[[91338.0,0.010959],[91341.0,0.09316],[91346.0,0.09829799],[91348.0,0.03626904],[91349.0,0.06031368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831036316,[[91323.0,0.01672474],[91321.0,0.010961],[91320.0,0.13303952],[91319.0,0.00219014],[91313.0,0.09316]],[[91340.0,0.010958],[91341.0,0.09316],[91346.0,0.09829799],[91348.0,0.03626904],[91349.0,0.06031368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831036526,[[91323.0,0.01672474],[91321.0,0.010961],[91320.0,0.13303952],[91319.0,0.00219014],[91313.0,0.09316]],[[91339.0,0.01112325],[91341.0,0.09316],[91346.0,0.09829799],[91348.0,0.03626904],[91349.0,0.06031368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831036821,[[91323.0,0.01672474],[91320.0,0.13303952],[91319.0,0.00219014],[91313.0,0.09316]],[[91339.0,0.01112325],[91341.0,0.09316],[91346.0,0.09829799],[91348.0,0.03626904],[91349.0,0.06031368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831036822,[[91324.0,0.01672474],[91323.0,0.09304079],[91320.0,0.13303952],[91319.0,0.00219014],[91316.0,0.010961]],[[91334.0,0.010959],[91339.0,0.00016425],[91341.0,0.09316],[91344.0,0.010958],[91346.0,0.12361003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831037023,[[91324.0,0.01672474],[91323.0,0.09304079],[91320.0,0.13303952],[91319.0,0.00219014],[91317.0,0.010961]],[[91334.0,0.010959],[91339.0,0.00016425],[91341.0,0.09316],[91344.0,0.010958],[91346.0,0.12361003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831037723,[[91324.0,0.01672474],[91323.0,0.09304079],[91320.0,0.13303952],[91319.0,0.00219014],[91318.0,0.010961]],[[91336.0,0.010959],[91339.0,0.00016425],[91341.0,0.09316],[91344.0,0.010958],[91346.0,0.12361003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831038417,[[91324.0,0.01672474],[91323.0,0.09304079],[91319.0,0.00219014],[91318.0,0.010961]],[[91336.0,0.010959],[91339.0,0.00016425],[91341.0,0.09316],[91344.0,0.010958],[91346.0,0.12361003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831038418,[[91324.0,0.01672474],[91323.0,0.09304079],[91319.0,0.00219014],[91318.0,0.010961],[91279.0,0.065796]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.09316],[91344.0,0.03627004],[91346.0,0.09829799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831038624,[[91324.0,0.01672474],[91323.0,0.09304079],[91320.0,0.13303952],[91319.0,0.00219014],[91318.0,0.010961]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.09316],[91344.0,0.03627004],[91346.0,0.09829799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831040529,[[91324.0,0.01672474],[91323.0,0.09304079],[91320.0,0.13303952],[91319.0,0.00219014],[91318.0,0.010961]],[[91337.0,0.010959],[91339.0,0.00016425],[91341.0,0.09316],[91344.0,0.02531204],[91346.0,0.09829799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831041026,[[91324.0,0.01672474],[91323.0,0.09304079],[91320.0,0.13303952],[91319.0,0.01315114],[91241.0,0.28374868]],[[91337.0,0.010959],[91339.0,0.00016425],[91341.0,0.09316],[91344.0,0.02531204],[91346.0,0.09829799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831042029,[[91324.0,0.01672474],[91323.0,0.09304079],[91320.0,0.13303952],[91319.0,0.01315114],[91293.0,0.37272]],[[91337.0,0.010959],[91339.0,0.00016425],[91341.0,0.09316],[91344.0,0.02531204],[91346.0,0.09829799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831043328,[[91324.0,0.01672474],[91323.0,0.09304079],[91320.0,0.13303952],[91319.0,0.00219014],[91293.0,0.37272]],[[91339.0,0.00016425],[91341.0,0.09316],[91343.0,0.010958],[91344.0,0.02531204],[91346.0,0.09829799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831043528,[[91324.0,0.01672474],[91323.0,0.09304079],[91320.0,0.13303952],[91319.0,0.00219014],[91318.0,0.010961]],[[91339.0,0.00016425],[91341.0,0.09316],[91344.0,0.02531204],[91346.0,0.09829799],[91360.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831044426,[[91324.0,0.01672474],[91323.0,0.09304079],[91320.0,0.13303952],[91319.0,0.00219014],[82747.0,1.085]],[[91339.0,0.00016425],[91341.0,0.09316],[91344.0,0.03627004],[91346.0,0.09829799],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831044635,[[91324.0,0.01672474],[91323.0,0.09304079],[91319.0,0.00219014],[91317.0,0.010961],[91290.0,0.13303843]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.09316],[91344.0,0.03627004],[91346.0,0.09829799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831045031,[[91319.0,0.02817034],[91317.0,0.09304079],[91290.0,0.13303843],[82747.0,1.085],[82667.0,0.085]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91344.0,0.010958],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831045219,[[91319.0,0.02817034],[91317.0,0.09304079],[91290.0,0.13303843],[90745.0,0.62736007],[82747.0,1.085]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91360.0,0.010956],[91624.0,0.47174647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831045418,[[91320.0,0.0150192],[91319.0,0.01315114],[91317.0,0.09304079],[91290.0,0.13303843],[90842.0,0.54894006]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91360.0,0.010956],[91624.0,0.47174647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831045829,[[91320.0,0.0150192],[91319.0,0.01315114],[91317.0,0.09304079],[91290.0,0.13303843],[90842.0,0.54894006]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91360.0,0.010956],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831046132,[[91320.0,0.0150192],[91319.0,0.01315114],[91317.0,0.09304079],[91290.0,0.13303843],[91241.0,0.10334868]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91360.0,0.010956],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831046428,[[91320.0,0.0150192],[91319.0,0.01315114],[91317.0,0.09304079],[91310.0,0.12],[91290.0,0.13303843]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91360.0,0.010956],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831046728,[[91320.0,0.0150192],[91319.0,0.01315114],[91317.0,0.09304079],[91310.0,0.12],[91307.0,0.10850692]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91360.0,0.010956],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831047430,[[91320.0,0.0150192],[91319.0,0.01315114],[91317.0,0.09304079],[91310.0,0.12],[91308.0,0.09754492]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91360.0,0.010956],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831047733,[[91320.0,0.10805999],[91319.0,0.01315114],[91310.0,0.12],[91308.0,0.09754492],[82667.0,0.085]],[[91337.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91360.0,0.010956],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831048028,[[91321.0,0.01450574],[91320.0,0.09304079],[91319.0,0.01315114],[91310.0,0.12],[91308.0,0.09754492]],[[91337.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91360.0,0.010956],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831048227,[[91321.0,0.01450574],[91320.0,0.09304079],[91319.0,0.01315114],[91310.0,0.12],[91307.0,0.10850692]],[[91337.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91360.0,0.010956],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831049739,[[91321.0,0.01450574],[91320.0,0.09304079],[91319.0,0.01315114],[91310.0,0.12],[91307.0,0.10850692]],[[91336.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91350.0,0.010957],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831050432,[[91321.0,0.01450574],[91320.0,0.09304079],[91319.0,0.00219014],[91317.0,0.010961],[91310.0,0.12]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91344.0,0.010958],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831050632,[[91321.0,0.01450574],[91320.0,0.09304079],[91319.0,0.00219014],[91318.0,0.09316],[91317.0,0.010961]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91344.0,0.010958],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831050932,[[91321.0,0.01450574],[91320.0,0.09304079],[91319.0,0.00219014],[91318.0,0.104121],[82667.0,0.085]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91344.0,0.010958],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831051231,[[91321.0,0.01450574],[91320.0,0.09304079],[91319.0,0.00219014],[91318.0,0.104121],[91020.0,0.43131004]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91344.0,0.010958],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831052034,[[91321.0,0.01450574],[91320.0,0.09304079],[91319.0,0.00219014],[91318.0,0.104121],[91241.0,0.10334868]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91344.0,0.010958],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831052235,[[91321.0,0.01450574],[91320.0,0.09304079],[91319.0,0.00219014],[91318.0,0.104121],[91241.0,0.28374868]],[[91335.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91361.0,0.010956],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831052534,[[91321.0,0.01450574],[91320.0,0.09304079],[91319.0,0.00219014],[91318.0,0.104121],[91308.0,0.12]],[[91337.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91361.0,0.010956],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831053035,[[91321.0,0.01450574],[91320.0,0.10400179],[91319.0,0.00219014],[91318.0,0.09316],[91308.0,0.12]],[[91337.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91361.0,0.010956],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831054133,[[91321.0,0.01450574],[91320.0,0.09304079],[91319.0,0.00219014],[91318.0,0.09316],[91308.0,0.130962]],[[91339.0,0.00016425],[91341.0,0.21677003],[91350.0,0.010957],[91360.0,0.010956],[91384.0,1.06889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831054326,[[91321.0,0.01450574],[91320.0,0.09304079],[91319.0,0.00219014],[91318.0,0.104121],[91308.0,0.130962]],[[91336.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91350.0,0.010957],[91360.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831056738,[[91321.0,0.01450574],[91320.0,0.09304079],[91319.0,0.00219014],[91318.0,0.104121],[91308.0,0.22850692]],[[91336.0,0.010959],[91339.0,0.00016425],[91341.0,0.21677003],[91350.0,0.010957],[91360.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831056936,[[91321.0,0.01450574],[91320.0,0.09304079],[91319.0,0.00219014],[91318.0,0.09316],[91308.0,0.12]],[[91339.0,0.00016425],[91341.0,0.21677003],[91343.0,0.010958],[91360.0,0.010956],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831061441,[[91319.0,1.4e-07],[91306.0,0.11664438],[91305.0,0.09304079],[91297.0,0.21754492],[91276.0,0.19508984]],[[91322.0,0.010961],[91327.0,0.02531204],[91329.0,0.09316],[91331.0,0.09829799],[91333.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831139214,[[91292.0,0.02270939],[91290.0,0.13309728],[91289.0,0.09659875],[91280.0,0.0932],[91279.0,0.12]],[[91309.0,0.0932],[91310.0,0.010962],[91313.0,0.11587842],[91314.0,0.06048617],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831205567,[[91262.0,0.010968],[91259.0,0.00219158],[91256.0,0.09864229],[91254.0,0.0932],[91253.0,0.010969]],[[91275.0,0.00016435],[91276.0,0.11879675],[91277.0,0.09324],[91280.0,0.05984673],[91320.0,0.13312908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831229186,[[91270.0,0.13317536],[91267.0,0.09090333],[91264.0,0.09324],[91262.0,0.00016435],[90688.0,0.62736007]],[[91284.0,0.01885498],[91285.0,0.15297827],[91289.0,0.09736395],[91293.0,0.010964],[91300.0,0.13317536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831306334,[[91279.0,0.11067427],[91275.0,0.09324],[91269.0,0.010967],[91264.0,0.010967],[91260.0,0.13321659]],[[91302.0,0.09324],[91306.0,0.06167161],[91307.0,0.09908933],[91308.0,0.02030667],[91309.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831365412,[[91200.0,0.13330293],[91199.0,0.00219302],[91193.0,0.09003846],[91186.0,0.09324],[91162.0,0.08811489]],[[91213.0,0.09328],[91215.0,0.09158238],[91216.0,0.010973],[91218.0,0.01845653],[91227.0,0.25424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831402356,[[91265.0,0.010967],[91261.0,0.09231937],[91260.0,0.13330293],[91258.0,0.00016434],[91252.0,0.010969]],[[91276.0,0.00016434],[91278.0,0.09324],[91283.0,0.10865462],[91287.0,0.01831717],[91289.0,0.06187231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831447175,[[91230.0,0.010972],[91228.0,0.09324],[91225.0,0.94114085],[91222.0,0.01776618],[91221.0,0.09916752]],[[91244.0,0.11156601],[91251.0,0.010969],[91258.0,0.09324],[91265.0,0.010967],[91297.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831474408,[[91233.0,0.010971],[91230.0,0.24606272],[91229.0,0.0021923],[91225.0,0.09417189],[91224.0,0.010972]],[[91246.0,0.09437573],[91249.0,0.01921958],[91253.0,0.09324],[91260.0,0.010968],[91295.0,0.13705836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831521065,[[91199.0,0.00219302],[91198.0,0.03760845],[91194.0,0.09328],[91191.0,0.04816434]],[[91210.0,0.10683988],[91213.0,0.010974],[91217.0,4.206e-05],[91218.0,0.09328],[91220.0,0.13330476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831603430,[[91199.0,0.13559488],[91198.0,0.09328],[91194.0,0.010976],[91192.0,0.04816434],[91190.0,0.01594314]],[[91210.0,0.09435332],[91213.0,0.01609294],[91216.0,0.010973],[91227.0,0.010972],[91228.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831628253,[[91200.0,0.18667144],[91199.0,0.01813616],[91197.0,0.010976],[91192.0,0.04816434],[91166.0,0.26400646]],[[91218.0,0.02706594],[91220.0,0.22643249],[91224.0,0.09328],[91229.0,0.010972],[91277.0,0.19579766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831702511,[[91204.0,0.06828],[91203.0,0.09403035],[91202.0,0.01680163],[91191.0,0.55256],[91188.0,0.010976]],[[91220.0,0.010973],[91222.0,0.01403191],[91225.0,0.09887231],[91228.0,0.09328],[91235.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831761359,[[91166.0,0.01],[91165.0,0.104299],[91163.0,0.01203215],[91162.0,0.09558131],[91160.0,0.1334324]],[[91182.0,8.847e-05],[91183.0,0.11239812],[91184.0,0.010977],[91190.0,0.1334324],[91191.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831782073,[[91150.0,0.010981],[91148.0,0.01456072],[91147.0,0.09292568],[91144.0,0.09332],[91137.0,0.010983]],[[91166.0,0.010979],[91167.0,0.10788046],[91168.0,0.09783766],[91177.0,0.010978],[91266.0,0.39159532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831848638,[[91164.0,0.09336],[91160.0,0.14445486],[91158.0,0.0023339],[91156.0,0.14626527],[91123.0,0.19508984]],[[91176.0,0.010978],[91179.0,0.01657104],[91181.0,0.09304889],[91186.0,0.010977],[91189.0,0.104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831856945,[[91164.0,0.02035999],[91162.0,0.00246075],[91160.0,0.23157579],[91157.0,0.01098],[91152.0,0.04816434]],[[91181.0,0.01657104],[91183.0,0.010977],[91184.0,0.09304889],[91189.0,0.09336],[91191.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831926202,[[91168.0,0.05932],[91160.0,0.10398923],[91157.0,0.04816434],[91147.0,0.010982],[90785.0,0.47052005]],[[91180.0,0.09815036],[91182.0,0.01703706],[91189.0,0.09332],[91192.0,0.010976],[91329.0,0.62655251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767831981833,[[91152.0,0.010981],[91150.0,0.13356091],[91144.0,0.18838334],[91138.0,0.010983],[91134.0,0.010983]],[[91168.0,0.10753757],[91170.0,0.10209329],[91180.0,0.13356091],[91271.0,0.39159532],[91286.0,0.46991438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832010862,[[91157.0,0.01098],[91155.0,0.13356091],[91150.0,0.00035725],[91144.0,0.19508265],[91140.0,0.0985739]],[[91169.0,0.01655929],[91171.0,0.09137464],[91174.0,0.09336],[91188.0,0.010977],[91190.0,0.37132091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832081516,[[91150.0,0.14450301],[91144.0,0.01653355],[91143.0,0.09125545],[91142.0,0.072324],[82640.0,0.05832005]],[[91162.0,0.01723088],[91163.0,0.09033255],[91165.0,0.09336],[91169.0,0.00219374],[91171.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832162862,[[91153.0,0.09332],[91146.0,0.01566671],[91144.0,0.09266813],[91140.0,0.39557789],[91017.0,1.30710195]],[[91165.0,0.09297118],[91167.0,0.01526748],[91180.0,0.010978],[91185.0,0.010977],[91186.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832200822,[[91161.0,0.01098],[91155.0,0.01343109],[91154.0,0.0833],[91153.0,0.09582628],[91149.0,0.010981]],[[91175.0,0.01528511],[91176.0,0.09009052],[91184.0,0.104297],[91196.0,0.010976],[91199.0,0.44471302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832247455,[[91207.0,0.09328],[91204.0,0.12527866],[91203.0,0.09111675],[91201.0,0.010975],[91200.0,0.13348422]],[[91220.0,0.010973],[91224.0,0.01840507],[91225.0,0.09829117],[91230.0,0.13348422],[91234.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832320218,[[91179.0,0.07990733],[91173.0,0.010978],[91170.0,0.14142894],[82875.0,0.05777452],[82865.0,0.05]],[[91201.0,0.02014451],[91202.0,0.09012504],[91203.0,0.09332],[91204.0,0.010975],[91216.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832363751,[[91210.0,0.13005935],[91206.0,0.10474133],[91201.0,0.09328],[91198.0,0.010975],[91194.0,0.12]],[[91226.0,0.104252],[91228.0,0.01825168],[91229.0,1e-08],[91240.0,0.20171408],[91317.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832396474,[[91209.0,0.09328],[91206.0,0.010974],[91205.0,0.00184626],[91202.0,0.09123348],[91196.0,0.008]],[[91225.0,0.01806401],[91226.0,0.09609902],[91227.0,0.010972],[91236.0,0.09328],[91243.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832476838,[[91248.0,0.12033651],[91246.0,0.09324],[91243.0,0.01097],[91240.0,0.12988154],[91234.0,0.008]],[[91261.0,0.010968],[91267.0,0.09470678],[91270.0,0.12988154],[91272.0,0.010967],[91276.0,0.104206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832485753,[[91199.0,0.02928917],[91195.0,0.09324],[91193.0,0.09324036],[91191.0,0.010976],[91190.0,0.12988154]],[[91211.0,0.010974],[91219.0,0.12075383],[91220.0,0.22312154],[91226.0,0.010972],[91230.0,0.12988154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832581412,[[91200.0,0.13009938],[91171.0,0.06030946]],[[91217.0,0.010973],[91221.0,0.12237391],[91230.0,0.13009938],[91233.0,0.09328],[91253.0,0.06140788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832638648,[[91226.0,0.010972],[91224.0,0.02748222],[91219.0,0.09974794],[91214.0,0.010973],[91211.0,0.09328]],[[91242.0,0.09328],[91244.0,0.12490732],[91247.0,0.01097],[91257.0,0.010968],[91267.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832674774,[[91225.0,0.010972],[91220.0,0.09328],[91218.0,0.02510951],[91217.0,0.10938398],[91213.0,0.86468]],[[91239.0,0.11803792],[91247.0,0.01097],[91248.0,0.09328],[91314.0,0.10334944],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832743317,[[91240.0,0.12999236],[91238.0,0.02060474],[91237.0,0.09461846],[91234.0,0.09324],[91197.0,0.1534421]],[[91256.0,0.010968],[91257.0,0.09324],[91258.0,0.06013596],[91260.0,0.15016134],[91262.0,0.09969437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832758340,[[91235.0,0.02060474],[91234.0,0.19882946],[91220.0,0.010973],[91214.0,0.77024],[91212.0,0.0985631]],[[91252.0,0.010969],[91254.0,0.09969437],[91256.0,0.02030763],[91257.0,0.09324],[91260.0,0.05918973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832823898,[[91258.0,0.010968],[91256.0,0.07479079],[91255.0,0.09324],[91250.0,0.12988658],[91247.0,0.00016444]],[[91273.0,0.010966],[91276.0,0.01943731],[91277.0,0.090637],[91280.0,0.12988658],[91282.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832907767,[[91265.0,0.010967],[91264.0,0.067174],[91259.0,0.00219158],[91258.0,0.01223868],[91255.0,0.010968]],[[91282.0,0.010965],[91287.0,0.09324],[91295.0,0.010964],[91300.0,0.06146467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767832928782,[[91259.0,0.09543158],[91254.0,0.010969],[91251.0,0.09213314],[91249.0,0.01351769],[91230.0,0.14084759]],[[91270.0,0.11110934],[91273.0,0.010966],[91285.0,0.010965],[91287.0,0.09324],[91288.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833029653,[[91264.0,0.010967],[91263.0,0.09324],[91257.0,0.0005728],[91255.0,0.09789957],[91253.0,0.01113334]],[[91277.0,0.09289243],[91279.0,0.0154093],[91284.0,0.010965],[91289.0,0.00219086],[91300.0,0.20077974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833066168,[[91281.0,0.010965],[91274.0,0.08706863],[91273.0,0.08233634],[91270.0,0.12982256],[91269.0,0.010967]],[[91289.0,0.00219086],[91296.0,0.01555302],[91298.0,0.09681297],[91300.0,0.14078556],[91305.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833111813,[[91362.0,0.09316],[91360.0,0.010956],[91359.0,0.09215664],[91352.0,0.52991773],[91331.0,0.383719]],[[91379.0,0.01696062],[91380.0,0.12982256],[91383.0,0.08929344],[91399.0,0.010951],[91452.0,0.13762546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833178140,[[91418.0,0.09146922],[91415.0,0.01491478],[91414.0,0.09308],[91413.0,0.010949],[91400.0,0.010951]],[[91427.0,0.010948],[91437.0,0.02095929],[91438.0,0.010947],[91439.0,0.10118929],[91442.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833215577,[[91449.0,0.010945],[91441.0,0.07063714]],[[91465.0,0.09321214],[91468.0,0.03428848],[91470.0,0.12947291],[91483.0,0.010941],[91486.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833246376,[[91434.0,0.09732555],[91430.0,0.09304],[91424.0,0.010948],[91422.0,0.00014118],[91412.0,0.1095131]],[[91452.0,0.00016406],[91457.0,0.02477324],[91458.0,0.09737341],[91459.0,0.09304],[91465.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833302833,[[91416.0,0.12259933],[91415.0,0.010949],[91409.0,0.01095],[91407.0,0.0985631],[91399.0,0.13798835]],[[91435.0,0.11433647],[91437.0,0.16008922],[91444.0,0.309586],[91455.0,0.08931309],[91491.0,0.13762546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833374882,[[91388.0,0.010953],[91386.0,0.09308],[91380.0,0.00849374],[91379.0,0.09979212],[91376.0,0.010954]],[[91401.0,0.09940885],[91403.0,0.01752869],[91407.0,0.01095],[91409.0,0.09308],[91416.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833404001,[[91394.0,0.01636566],[91393.0,0.09610223],[91392.0,0.010952],[91386.0,0.19145034],[91385.0,0.010953]],[[91417.0,0.09250686],[91418.0,0.15439911],[91420.0,0.010949],[91433.0,0.010947],[91434.0,0.12852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833477751,[[91355.0,0.010956],[91347.0,0.09010943],[91345.0,0.01961829],[91341.0,0.010958],[91316.0,0.427368]],[[91365.0,0.01945395],[91366.0,0.09513139],[91368.0,0.09312],[91370.0,0.12958796],[91371.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833529686,[[91344.0,0.09851228],[91341.0,0.01682448],[91336.0,0.010959],[91330.0,0.01096],[91326.0,0.10408]],[[91362.0,0.09312],[91363.0,0.15131157],[91375.0,0.709],[91379.0,0.0021887],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833574222,[[91393.0,0.010952],[91390.0,0.12939571],[91386.0,0.0175176],[91385.0,0.09815238],[91383.0,0.09308]],[[91405.0,0.09693734],[91406.0,0.00016406],[91408.0,0.01845465],[91410.0,0.09308],[91411.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833635875,[[91440.0,0.086986],[91439.0,0.010946],[91438.0,0.11724013],[91423.0,0.010948],[83071.0,0.085]],[[91455.0,0.010945],[91458.0,0.09749472],[91459.0,0.01744053],[91461.0,0.09304],[91464.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833661893,[[91415.0,0.01643292],[91414.0,0.09027474],[91412.0,0.09304],[91410.0,0.01095],[91396.0,0.01074941]],[[91433.0,0.01741563],[91435.0,0.09117965],[91439.0,0.103987],[91450.0,0.12938893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833722043,[[91471.0,0.09304],[91470.0,9.7e-07],[91466.0,0.94416],[91463.0,0.01731249],[91462.0,0.010944]],[[91475.0,0.010942],[91480.0,0.12944218],[91482.0,0.09169008],[91483.0,0.02856806],[91489.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833782413,[[91418.0,0.00129604],[91416.0,0.09304],[91415.0,0.1066313],[91405.0,0.010951],[91390.0,0.12926674]],[[91433.0,0.010947],[91440.0,0.12132457],[91441.0,0.09304],[91445.0,0.010946],[91449.0,0.00016397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833819048,[[91437.0,0.010947],[91435.0,0.09199954],[91430.0,0.12938338],[91426.0,0.010948],[91424.0,0.09304]],[[91450.0,0.010945],[91456.0,0.09128427],[91457.0,0.02484309],[91478.0,0.08879163],[91488.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833918839,[[91447.0,0.09304],[91444.0,0.09317937],[91443.0,0.010946],[91429.0,0.79412],[82990.0,0.085]],[[91463.0,0.010944],[91466.0,0.10896225],[91470.0,0.12931406],[91475.0,0.010942],[91476.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767833928230,[[91450.0,0.12931406],[91447.0,0.103986],[91444.0,0.09317937],[91437.0,0.010947],[91363.0,0.47031263]],[[91467.0,0.01868159],[91470.0,0.21959472],[91475.0,0.010942],[91517.0,0.13762459],[91583.0,0.47185574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834009618,[[91457.0,0.010944],[91454.0,0.09063836],[91448.0,0.09304],[91445.0,0.010946],[91440.0,0.45604035]],[[91475.0,0.10995805],[91479.0,0.09304],[91482.0,0.06055429],[91483.0,0.010941],[91500.0,0.10810507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834060946,[[91410.0,0.12931443],[91407.0,0.18790166],[91405.0,0.010951],[91398.0,0.01090487],[91393.0,0.010952]],[[91424.0,0.010948],[91427.0,0.01441031],[91428.0,0.09542886],[91430.0,0.12931443],[91434.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834100672,[[91388.0,0.00012283],[91386.0,0.010953],[91385.0,0.07436448],[91379.0,0.0952687],[91376.0,0.010954]],[[91405.0,0.010951],[91407.0,0.09235294],[91408.0,0.09308],[91409.0,0.0116944],[91425.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834171123,[[91370.0,0.12945661],[91366.0,0.104035],[91364.0,0.01440665],[91357.0,0.09236543],[91351.0,0.01109099]],[[91380.0,0.0902024],[91385.0,0.01364811],[91390.0,0.12945661],[91393.0,0.09308],[91470.0,0.10238777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834233073,[[91373.0,0.010954],[91372.0,0.01638005],[91371.0,0.09721105],[91363.0,0.010955],[91360.0,0.22266242]],[[91388.0,0.09312],[91392.0,0.010952],[91393.0,0.09130396],[91394.0,0.01712124],[91403.0,0.77983376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834252985,[[91389.0,0.09308],[91388.0,0.02761344],[91386.0,0.09815222],[91380.0,0.12954242],[91378.0,0.010954]],[[91407.0,0.02657367],[91410.0,0.09828678],[91418.0,0.104069],[91424.0,0.010948],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834342639,[[91421.0,0.08966943],[91419.0,0.12942869],[91417.0,0.010949],[91410.0,0.12942869],[91252.0,0.90206953]],[[91433.0,0.010947],[91436.0,0.09308],[91441.0,0.01565337],[91443.0,0.010946],[91444.0,0.09569396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834407877,[[91430.0,0.12938086],[91429.0,0.010948],[91425.0,0.01395831],[91422.0,0.09601588],[91421.0,0.01078223]],[[91443.0,0.01511716],[91444.0,0.010946],[91446.0,0.09308],[91448.0,0.09852769],[91460.0,0.18815037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834451019,[[91410.0,0.12938086],[91408.0,0.01059854],[91405.0,0.09308],[91404.0,0.09504983]],[[91424.0,0.010948],[91428.0,0.20246198],[91430.0,0.12938086],[91433.0,0.010947],[91500.0,0.25615086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834517282,[[91384.0,0.010953],[91382.0,0.00729231],[91380.0,0.09586087],[91379.0,0.0021887],[91377.0,0.09308]],[[91399.0,0.010951],[91403.0,0.10440453],[91408.0,0.09308],[91409.0,0.01095],[91458.0,0.19703912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834624475,[[91392.0,0.010952],[91389.0,0.09308],[91385.0,0.01084165],[91382.0,0.95796074],[91380.0,0.01110516]],[[91403.0,0.09135203],[91406.0,0.01041846],[91407.0,0.01095],[91417.0,0.104029],[91423.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834635091,[[91396.0,0.010952],[91391.0,0.00942429],[91389.0,0.09308],[91386.0,0.09732706],[91385.0,0.010953]],[[91410.0,0.10466431],[91411.0,0.01095],[91420.0,0.09308],[91422.0,0.010949],[91462.0,0.13784417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834700242,[[91443.0,0.01139481],[91441.0,0.09159656],[91440.0,0.12943322],[91435.0,0.09304],[91400.0,0.19624507]],[[91464.0,0.10422031],[91466.0,0.09304],[91470.0,0.14037622],[91488.0,0.010941],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834781106,[[91415.0,0.09304],[91414.0,0.00950558],[91413.0,0.08705131],[91410.0,0.12940311],[91407.0,0.01095]],[[91433.0,0.00973777],[91434.0,0.10213592],[91440.0,0.12940311],[91444.0,0.010946],[91446.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834814443,[[91454.0,0.00016406],[91450.0,0.12940311],[91446.0,0.01182648],[91445.0,0.010946],[91444.0,0.0747126]],[[91466.0,0.01236314],[91467.0,0.07603985],[91468.0,0.09304],[91469.0,0.00218655],[91471.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834876080,[[91458.0,0.010944],[91455.0,0.08043425],[91448.0,0.010945],[91446.0,0.09304],[91444.0,0.010946]],[[91472.0,0.010943],[91474.0,0.10382386],[91476.0,0.08059391],[91481.0,0.010942],[91551.0,0.3152626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834943629,[[91452.0,0.09304],[91451.0,0.08442408],[91450.0,0.12925445],[91448.0,0.010945],[91444.0,0.010946]],[[91469.0,0.00980096],[91470.0,0.12925445],[91471.0,0.010943],[91473.0,0.08830005],[91491.0,0.06969546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767834946420,[[91457.0,0.010944],[91452.0,0.09304],[91451.0,0.08442408],[91450.0,0.12925445],[91448.0,0.010945]],[[91470.0,0.12925445],[91472.0,0.02074396],[91473.0,0.08830005],[91480.0,0.00016396],[91482.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835037591,[[91371.0,0.00669512],[91370.0,0.11255571],[91367.0,0.01098362],[91366.0,0.09312],[91364.0,0.010955]],[[91388.0,0.0660316],[91391.0,0.010952],[91392.0,0.01071267],[91393.0,0.09312],[91401.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835052206,[[91373.0,0.010954],[91370.0,0.12955571],[91362.0,0.010956],[91350.0,0.12955571],[83000.0,1.0]],[[91386.0,0.01182123],[91387.0,0.010953],[91400.0,0.12955571],[91401.0,0.010951],[91454.0,0.19707916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835162192,[[91376.0,0.00986379],[91375.0,0.09308],[91374.0,0.05477329],[91370.0,0.12950839],[91227.0,0.68281445]],[[91388.0,0.010953],[91391.0,0.12950839],[91394.0,0.01075642],[91396.0,0.04477911],[91399.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835221434,[[91407.0,0.01095],[91401.0,0.00773999],[91397.0,0.09312],[91396.0,0.010952],[82990.0,0.085]],[[91420.0,0.010949],[91421.0,0.00956954],[91425.0,0.03883985],[91429.0,0.010948],[91430.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835234458,[[91379.0,0.0021887],[91378.0,0.010954],[91377.0,0.09308],[91374.0,0.0353306],[91373.0,0.00794296]],[[91394.0,0.02089441],[91396.0,0.03535859],[91407.0,0.01095],[91408.0,0.09308],[91440.0,0.21614147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835324916,[[91382.0,0.010953],[91379.0,0.09312],[91373.0,0.00965803],[91371.0,0.010955],[91370.0,0.03095623]],[[91392.0,0.02881312],[91393.0,0.010952],[91395.0,0.00994997],[91401.0,0.09312],[91420.0,0.12955367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835410286,[[91498.0,0.02885563],[91492.0,0.093],[91490.0,0.12926108],[91482.0,0.010941],[91476.0,0.6242]],[[91517.0,0.0095814],[91518.0,0.093],[91519.0,0.02083154],[91529.0,0.01312111],[91859.0,0.00217726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835423898,[[91502.0,0.010939],[91497.0,0.0248406],[91493.0,0.12926108],[91489.0,0.01094],[91487.0,0.093]],[[91516.0,0.00954867],[91517.0,0.010937],[91520.0,0.12926108],[91521.0,0.01639087],[91530.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835492855,[[91593.0,0.010928],[91580.0,0.09296],[91579.0,0.00993929],[91578.0,0.01001447],[91570.0,0.010931]],[[91618.0,0.09296],[91619.0,0.40218297],[91628.0,0.00792],[91638.0,0.37192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835536281,[[91564.0,0.010931],[91562.0,0.05704158],[91560.0,0.16128563],[91557.0,0.09292],[91552.0,0.07678427]],[[91581.0,0.09292],[91582.0,0.010929],[91591.0,0.02253869],[91592.0,0.0564005],[91598.0,0.402808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835563302,[[91535.0,0.05704158],[91533.0,0.010935],[91530.0,0.02659199],[91529.0,0.00218511],[91528.0,0.09292]],[[91548.0,0.010933],[91554.0,0.00017216],[91555.0,7.926e-05],[91558.0,0.14774172],[91559.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835636470,[[91597.0,0.010927],[91591.0,0.07716591],[91590.0,0.128927],[91589.0,0.03295849],[91588.0,0.010929]],[[91611.0,0.01703589],[91613.0,0.010926],[91616.0,0.1621292],[91619.0,0.00218297],[91623.0,0.05969817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835674598,[[91589.0,0.09347755],[91585.0,0.010929],[91584.0,0.03042984],[91580.0,0.128927],[91419.0,0.58526953]],[[91601.0,0.010927],[91605.0,0.02761979],[91606.0,0.09292],[91610.0,0.128927],[91612.0,0.10628567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835725031,[[91590.0,0.010928],[91582.0,0.04862559],[91581.0,0.010929],[91575.0,0.09292],[91573.0,0.08893471]],[[91598.0,0.09292],[91604.0,0.0976733],[91605.0,0.010927],[91608.0,0.02963682],[91609.0,0.05927472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835768252,[[91569.0,0.010931],[91567.0,0.12264436],[91562.0,1.03129397],[91560.0,1.7984],[91554.0,0.37166494]],[[91594.0,0.09737084],[91597.0,0.02914135],[91601.0,0.010927],[91673.0,0.010919],[91718.0,0.1943965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835809193,[[91552.0,0.09958526],[91551.0,0.09647672],[91550.0,0.010933],[91543.0,0.05857432],[91516.0,0.00013831]],[[91571.0,0.00010494],[91573.0,0.01093],[91576.0,0.09292],[91580.0,0.09177428],[91584.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835835426,[[91577.0,0.18878603],[91565.0,0.010931],[91561.0,0.06692],[91556.0,0.05857432],[91553.0,0.010933]],[[91594.0,0.09292],[91599.0,0.09748146],[91602.0,0.010927],[91603.0,0.15251109],[91606.0,0.0096533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835898584,[[91463.0,0.09899484],[91462.0,0.093],[91460.0,0.12],[91459.0,0.09948541],[91458.0,0.010944]],[[91480.0,0.23570806],[91485.0,0.09094575],[91489.0,0.05960643],[91490.0,0.093],[91561.0,0.136091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835942920,[[91510.0,0.010938],[91509.0,0.07465384],[91505.0,0.11974671],[91503.0,0.12],[91494.0,0.01094]],[[91530.0,0.09276606],[91531.0,0.11077824],[91535.0,0.093],[91550.0,0.12915757],[91673.0,0.4728939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767835988950,[[91485.0,0.09218754],[91483.0,0.010941],[91482.0,0.09594445],[91476.0,0.07833255],[91465.0,0.10857873]],[[91504.0,0.09994936],[91505.0,0.09771162],[91519.0,0.010937],[91522.0,0.09296],[91526.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767836045284,[[91440.0,0.09940003],[91439.0,0.00218726],[91435.0,0.09830292],[91427.0,0.010948],[91424.0,0.09763573]],[[91460.0,0.20020265],[91461.0,0.09304],[91470.0,0.09579851],[91472.0,0.010943],[91478.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767836127946,[[91402.0,0.09308],[91400.0,0.10697801],[91396.0,0.21177633],[91394.0,0.0803159],[91329.0,0.0548]],[[91418.0,0.010949],[91420.0,0.09588518],[91432.0,1.59304],[91434.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767836171671,[[91429.0,0.07088518],[91427.0,0.010948],[91426.0,0.09308],[91425.0,0.07530159],[91424.0,0.09051382]],[[91447.0,0.09646957],[91448.0,1.5],[91454.0,0.09308],[91457.0,0.05452],[91869.0,0.47174647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767836207009,[[91430.0,0.010947],[91426.0,0.09308],[91425.0,0.06548604],[91424.0,0.0902183],[91421.0,0.010949]],[[91447.0,0.10549156],[91448.0,1.5],[91454.0,0.09308],[91482.0,0.08756261],[91768.0,0.43243426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767836286069,[[91410.0,0.11842904],[91402.0,0.010951],[91396.0,0.09308],[91390.0,0.09593322],[91387.0,0.010953]],[[91420.0,0.10688222],[91422.0,0.09308],[91433.0,0.10496603],[91434.0,0.06174014],[91438.0,0.74832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767836359831,[[91407.0,0.00634573],[91406.0,0.04706855],[91403.0,0.09308],[91400.0,0.010951],[91372.0,0.38314017]],[[91422.0,0.010949],[91428.0,0.2403063],[91432.0,0.94276],[91438.0,0.010947],[91549.0,0.39407825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767836393560,[[91419.0,0.09308],[91411.0,0.01095],[91410.0,0.09590389],[91406.0,0.0213488],[91403.0,0.94232]],[[91428.0,0.09626159],[91430.0,0.15037862],[91439.0,0.00218726],[91473.0,0.45945863],[91474.0,0.136091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767836483024,[[91423.0,0.065976],[91421.0,0.010949],[91417.0,0.94268],[91409.0,0.00035945],[91406.0,0.0945527]],[[91427.0,0.09729056],[91428.0,0.03630732],[91438.0,0.010947],[91451.0,0.05881742],[91455.0,0.104025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767836537284,[[91430.0,1.03564],[91428.0,0.04334643],[91427.0,0.09407041],[91426.0,0.010948],[91422.0,0.109051]],[[91445.0,0.010946],[91448.0,0.13436351],[91450.0,0.09587013],[91465.0,0.010943],[91488.0,0.09965293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767836604339,[[91428.0,0.10626809],[91426.0,0.09308],[91425.0,0.010948],[91411.0,0.109051],[91398.0,0.1370551]],[[91447.0,0.04724796],[91450.0,0.09689779],[91451.0,0.09308],[91458.0,0.010944],[91515.0,0.44882612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767836701102,[[91415.0,0.09856154],[91411.0,0.10403],[91409.0,0.00218798],[91403.0,0.90988],[91395.0,0.109051]],[[91433.0,0.02866729],[91434.0,0.010947],[91435.0,0.0932016],[91439.0,0.09308],[91460.0,0.1068549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767836792976,[[91427.0,0.09362862],[91420.0,0.104029],[91412.0,0.109051],[91401.0,0.054757],[91400.0,0.09585836]],[[91453.0,0.09104742],[91476.0,0.010942],[91477.0,0.136091],[91485.0,0.208641],[91489.0,0.29662345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767836800884,[[91450.0,0.010945],[91445.0,0.09142956],[91439.0,0.09308],[91432.0,0.010947],[91427.0,0.010948]],[[91454.0,6e-08],[91465.0,0.0202392],[91466.0,0.010943],[91468.0,0.09104742],[91505.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767836867430,[[91450.0,0.06804],[91448.0,0.09061449],[91447.0,0.010945],[91440.0,0.09583751],[91431.0,0.109051]],[[91466.0,0.01787276],[91467.0,0.09489164],[91468.0,0.010943],[91469.0,0.00218655],[91470.0,0.09583751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767836923764,[[91464.0,0.010943],[91453.0,0.086984],[91452.0,0.109051],[91450.0,0.10441936],[91433.0,0.09763573]],[[91471.0,0.09413287],[91473.0,0.01491908],[91480.0,0.010942],[91481.0,0.09304],[91490.0,0.06050685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767836981936,[[91452.0,0.010945],[91445.0,0.048875],[91440.0,0.09582537],[91439.0,0.09810411],[91438.0,0.119998]],[[91462.0,0.01383328],[91463.0,0.09943309],[91464.0,0.09304],[91467.0,0.010943],[91470.0,0.09582537]]]
["bitfinex-derivatives","BTCF0:USTF0",1767837064902,[[91431.0,0.213038],[91424.0,0.09688416],[91415.0,0.4134],[91414.0,0.01107783],[91408.0,0.09824594]],[[91446.0,0.01353896],[91447.0,0.09472459],[91449.0,0.010945],[91456.0,0.09304],[91462.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767837134857,[[91467.0,0.010943],[91463.0,0.09600575],[91459.0,0.18889593],[91452.0,0.010945],[91447.0,0.010945]],[[91481.0,0.01256413],[91484.0,0.20001173],[91490.0,0.09585593],[91499.0,0.010939],[91500.0,0.14130607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767837168700,[[91465.0,0.010943],[91460.0,0.09603935],[91452.0,0.010945],[91448.0,0.084985],[91447.0,0.010945]],[[91479.0,0.3],[91482.0,0.01325117],[91485.0,0.09906573],[91499.0,0.010939],[91500.0,0.01114607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767837291584,[[91438.0,0.010947],[91434.0,0.0990869],[91433.0,0.09304],[91427.0,0.085944],[91411.0,0.09824594]],[[91452.0,0.01234004],[91454.0,0.09698937],[91456.0,0.103985],[91466.0,0.010943],[91504.0,0.13776567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767837320618,[[91439.0,0.0934448],[91436.0,0.085944],[91434.0,0.010947],[91433.0,0.09304],[83000.0,1.0]],[[91460.0,0.01101226],[91461.0,0.09179377],[91476.0,0.010942],[91494.0,0.09884112],[91500.0,0.10699024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767837412676,[[91461.0,0.010944],[91451.0,0.18284739],[91446.0,0.010946],[91443.0,0.010946],[91442.0,0.085944]],[[91471.0,0.09615957],[91473.0,0.0097465],[91474.0,0.010942],[91479.0,0.3],[91487.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767837490452,[[91466.0,0.093],[91464.0,0.09834727],[91463.0,0.085944],[91462.0,0.010944],[91451.0,0.13753892]],[[91485.0,0.0142255],[91486.0,0.09843202],[91490.0,0.18871462],[91504.0,0.010939],[91510.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767837517682,[[91475.0,0.010942],[91470.0,0.09571462],[91468.0,0.085944],[91466.0,0.093],[91465.0,0.09115528]],[[91486.0,0.01336609],[91487.0,0.18683718],[91500.0,0.09571462],[91502.0,0.20528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767837623168,[[91420.0,0.010949],[91416.0,0.09030161],[91414.0,0.00012883],[91412.0,0.09304],[91410.0,0.09575631]],[[91434.0,0.0104555],[91439.0,0.10531094],[91440.0,0.09575631],[91441.0,0.09304],[91472.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767837702939,[[91391.0,0.09308],[91383.0,0.13284],[91375.0,0.010954],[91365.0,0.0962],[91350.0,0.202]],[[91399.0,0.010951],[91407.0,0.09478342],[91411.0,0.09308],[91412.0,0.01228064],[91417.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767837710847,[[91527.0,0.010936],[91516.0,0.09616269],[91515.0,0.10509364],[91500.0,0.11989074],[91497.0,0.010939]],[[91546.0,0.09478342],[91551.0,0.09308],[91554.0,0.01228064],[91559.0,0.010932],[91570.0,0.11989074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767837802198,[[91480.0,0.010941],[91470.0,0.02217496],[91469.0,0.093],[91468.0,0.010943],[91463.0,0.010944]],[[91489.0,0.05092942],[91493.0,0.093],[91496.0,0.01094],[91507.0,0.010938],[91511.0,0.01067096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767837862351,[[91397.0,0.00995135],[91390.0,0.09583176],[91386.0,0.09308],[91384.0,8.636e-05]],[[91419.0,0.00999027],[91420.0,0.0214546],[91429.0,0.010948],[91435.0,0.010947],[91459.0,0.054722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767837873362,[[91385.0,0.09308],[91384.0,0.01103936],[91381.0,0.01927131],[91380.0,0.19203176],[91379.0,0.0021887]],[[91399.0,0.00970991],[91400.0,0.0300622],[91408.0,0.09308],[91410.0,0.09583176],[91414.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767837913489,[[91398.0,0.09308],[91396.0,0.010952],[91394.0,0.01904499],[91390.0,0.00965991],[91388.0,0.0962]],[[91412.0,0.01095],[91413.0,0.02856132],[91426.0,0.010948],[91427.0,0.09308],[91461.0,0.28198923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767837999050,[[91432.0,0.010947],[91430.0,0.10506318],[91423.0,0.09308],[91418.0,0.010949],[91411.0,0.01095]],[[91447.0,0.09308],[91450.0,0.03796924],[91454.0,0.06111451],[91460.0,0.09598113],[91463.0,0.63096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838017864,[[91464.0,0.010943],[91461.0,0.01214533],[91460.0,0.09304],[91445.0,0.010946],[91441.0,0.010946]],[[91479.0,0.00972871],[91480.0,0.010942],[91484.0,0.01729553],[91495.0,0.01094],[91498.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838074738,[[91462.0,0.010944],[91460.0,0.09579778],[91458.0,0.00976648],[91457.0,0.00451947],[91453.0,0.09304]],[[91477.0,0.01549457],[91478.0,0.02006759],[91479.0,0.09304],[91490.0,0.10673778],[91570.0,0.39407825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838141899,[[91457.0,0.01308987],[91456.0,0.093],[91452.0,0.00904232],[91440.0,0.6042],[91436.0,0.0978225]],[[91473.0,0.010942],[91476.0,0.00909658],[91479.0,0.01361521],[91481.0,0.00016392],[91486.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838164314,[[91468.0,0.010943],[91459.0,0.01448926],[91455.0,0.00954527],[91451.0,0.010945],[91448.0,0.09304]],[[91477.0,0.09304],[91480.0,0.00992576],[91483.0,0.02528564],[91492.0,0.31048],[91580.0,5.58248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838242164,[[91487.0,0.010941],[91484.0,0.09304],[91480.0,0.09580859],[91477.0,0.00902178],[91471.0,0.31408]],[[91501.0,0.02203146],[91508.0,0.010938],[91510.0,0.09580859],[91512.0,0.09304],[91522.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838261082,[[91465.0,0.093],[91464.0,0.010943],[91461.0,0.00902178],[91453.0,0.010945],[91452.0,0.9376]],[[91481.0,0.02043312],[91484.0,0.01254034],[91491.0,0.093],[91493.0,0.01094],[92196.0,0.7076197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838321828,[[91411.0,0.01095],[91410.0,0.09589457],[91405.0,0.00952765],[91399.0,0.09304],[91398.0,0.010951]],[[91425.0,7.784e-05],[91427.0,0.010948],[91428.0,0.09308],[91429.0,0.00933542],[91430.0,0.01092211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838354851,[[91399.0,0.104031],[91394.0,0.00983755],[91390.0,0.09589457],[91383.0,0.68868],[91380.0,0.09589457]],[[91415.0,0.010949],[91420.0,0.1079027],[91422.0,0.00953412],[91440.0,0.09589457],[91461.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838422122,[[91439.0,0.010946],[91432.0,0.009347],[91428.0,0.010948],[91426.0,0.09304],[91392.0,0.010952]],[[91454.0,0.00933525],[91455.0,0.02052286],[91456.0,0.09304],[91476.0,0.010942],[91503.0,0.054697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838480661,[[91488.0,0.093],[91485.0,0.00950895],[91480.0,0.09582013],[91472.0,0.1612],[91453.0,0.07051341]],[[91506.0,0.00922549],[91507.0,0.00997733],[91510.0,0.09582013],[91511.0,0.00016391],[91547.0,0.05467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838538429,[[91409.0,0.10518241],[91406.0,0.01095],[91394.0,0.010952],[91393.0,0.55912],[91374.0,0.13732331]],[[91424.0,0.00010073],[91427.0,0.010948],[91428.0,0.00912519],[91429.0,0.00988343],[91440.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838564646,[[91454.0,0.010945],[91450.0,0.09581048],[91443.0,0.09308],[91440.0,0.09581048],[91437.0,0.010947]],[[91470.0,0.00981336],[91475.0,0.09308],[91477.0,0.00982997],[91478.0,0.010942],[91480.0,0.09581048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838621611,[[91461.0,0.010944],[91454.0,0.09316443],[91450.0,0.10675548],[91449.0,0.00866312],[91444.0,0.010946]],[[91474.0,0.01937992],[91480.0,0.10675248],[91485.0,0.093],[91503.0,0.010939],[91511.0,0.09728499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838656831,[[91468.0,0.010943],[91464.0,0.00914595],[91462.0,0.09304],[91459.0,0.010944],[91454.0,0.00012443]],[[91484.0,0.030011],[91486.0,0.09304],[91494.0,0.01094],[91501.0,0.398619],[91520.0,0.33546567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838732306,[[91460.0,0.093],[91454.0,0.010945],[91450.0,0.09576126],[91449.0,0.00956354],[91444.0,0.25816]],[[91472.0,0.00955571],[91473.0,0.010942],[91475.0,0.00965591],[91480.0,0.09576126],[91487.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838766838,[[91443.0,0.010946],[91441.0,0.09304],[91439.0,0.00901935],[91428.0,0.010948],[91425.0,0.55928]],[[91461.0,0.010944],[91463.0,0.01843474],[91466.0,0.09304],[91480.0,0.010942],[91536.0,0.1943965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838788162,[[91448.0,0.010945],[91443.0,0.00970429],[91439.0,0.09304],[91434.0,0.010947],[91428.0,0.010948]],[[91466.0,0.010943],[91467.0,0.00921769],[91468.0,0.1021404],[91492.0,0.08758995],[91497.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838839414,[[91391.0,0.010952],[91390.0,0.09308],[91388.0,0.09589472],[91380.0,0.00940394],[91379.0,0.0021887]],[[91402.0,0.00985216],[91404.0,0.00982515],[91405.0,8.745e-05],[91409.0,0.0001641],[91410.0,0.10684472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838937992,[[91355.0,0.104077],[91350.0,0.10535822],[91349.0,0.00928462],[91343.0,0.010958],[91340.0,0.01067749]],[[91369.0,0.00990843],[91370.0,0.00991293],[91375.0,0.010954],[91380.0,0.095988],[91381.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767838956614,[[91365.0,0.00651958],[91363.0,0.02032522],[91360.0,0.095988],[91355.0,0.09312],[91336.0,0.191359]],[[91381.0,0.104073],[91384.0,0.00966382],[91388.0,0.00973078],[91390.0,0.095988],[91482.0,0.31088338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839025585,[[91290.0,0.09316],[91289.0,0.00219086],[91282.0,0.010965],[91281.0,0.05956],[91271.0,0.37268]],[[91312.0,0.010962],[91319.0,0.00895747],[91322.0,0.09316],[91324.0,0.00918053],[91334.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839070419,[[91174.0,0.010978],[91169.0,0.00941744],[91168.0,0.09736081],[91158.0,0.01098],[91070.0,3.29576326]],[[91195.0,0.00914982],[91196.0,0.02006091],[91198.0,0.09328],[91211.0,0.010974],[91285.0,0.13776567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839079619,[[91162.0,0.01098],[91151.0,0.00377867],[91150.0,0.09328],[91146.0,0.02045305],[91130.0,0.12040782]],[[91173.0,0.00980564],[91174.0,0.09332],[91176.0,0.01316729],[91181.0,0.010977],[91189.0,0.35284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839109637,[[91165.0,0.010979],[91162.0,0.01324439],[91161.0,0.0093058],[91155.0,0.09332],[91150.0,0.13138882]],[[91182.0,0.010977],[91183.0,0.00948044],[91189.0,0.01264712],[91196.0,0.010976],[91223.0,0.054864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839186399,[[91219.0,0.010973],[91218.0,0.09328],[91216.0,0.00937548],[91214.0,0.01962859],[91204.0,0.010975]],[[91236.0,0.02104599],[91237.0,0.010971],[91242.0,0.09328],[91250.0,0.010969],[91257.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839196305,[[91213.0,0.09328],[91212.0,0.010974],[91205.0,0.00933835],[91203.0,0.01945689],[91200.0,0.5794]],[[91227.0,0.0196925],[91228.0,0.00985288],[91229.0,0.010972],[91232.0,0.00985288],[91250.0,0.12036589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839259251,[[91295.0,0.010964],[91292.0,0.00938823],[91288.0,0.0932],[91287.0,0.02039542],[91282.0,0.010965]],[[91307.0,0.0932],[91313.0,0.01970423],[91314.0,0.02067521],[91319.0,0.00219014],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839281455,[[91247.0,0.11355723],[91160.0,0.85948668]],[[91267.0,0.0932],[91268.0,0.010967],[91280.0,0.09612931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839353510,[[91218.0,0.010973],[91217.0,0.09324],[91210.0,0.09639302]],[[91235.0,0.01756854],[91236.0,0.00957905],[91238.0,0.010971],[91240.0,0.18955992],[91277.0,0.13776567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839419773,[[91222.0,0.01772423],[91220.0,0.2004922],[91215.0,0.010973],[82828.0,0.085],[82800.0,0.01]],[[91243.0,0.09324],[91246.0,0.01886128],[91249.0,0.010969],[91250.0,0.10606692],[91262.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839455894,[[91190.0,0.010976],[91188.0,0.01663304],[91186.0,0.00996724],[91170.0,0.1184365],[91134.0,0.1098]],[[91200.0,0.0962792],[91204.0,9.872e-05],[91208.0,1.5],[91209.0,0.02678956],[91211.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839495930,[[91201.0,0.010975],[91196.0,0.01661624],[91192.0,0.00988582],[91189.0,0.01114048],[91188.0,0.09332]],[[91215.0,0.00995661],[91216.0,1.5338351],[91217.0,0.91784],[91219.0,0.09332],[91284.0,0.31088338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839577998,[[91178.0,0.010978],[91176.0,0.09332],[91173.0,0.01827895],[91170.0,0.09635701],[91168.0,0.00982164]],[[91191.0,0.00915346],[91192.0,0.01825585],[91195.0,0.010976],[91200.0,0.18967701],[91210.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839629441,[[91130.0,0.01458705],[91127.0,0.09332],[91122.0,0.010985]],[[91148.0,9.062e-05],[91152.0,0.00921],[91153.0,0.01435616],[91155.0,0.010981],[91196.0,0.24415724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839649966,[[91182.0,0.010977],[91178.0,0.01496541],[91177.0,0.00909685],[91170.0,0.010979],[91168.0,0.09336]],[[91199.0,0.11914543],[91202.0,0.010975],[91214.0,0.742],[91223.0,0.010972],[91229.0,0.09018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839710899,[[91162.0,0.01098],[91160.0,0.09638203],[91156.0,0.09332],[91153.0,0.01208805],[91148.0,0.00964621]],[[91173.0,0.01249144],[91174.0,0.00951865],[91179.0,0.104298],[91180.0,0.09638203],[91194.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839731718,[[91117.0,0.010985],[91116.0,0.01208805],[91115.0,0.00964621],[91102.0,0.010987],[91098.0,0.09336]],[[91134.0,0.09336],[91136.0,0.010983],[91138.0,0.01249144],[91143.0,0.14388],[91152.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839778258,[[91047.0,0.010993],[91039.0,0.0190422],[91037.0,0.0168445],[91036.0,0.10456803],[91030.0,0.010996]],[[91064.0,0.00119362],[91065.0,0.11424126],[91074.0,0.30804],[91080.0,0.01099],[91112.0,0.054931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839822292,[[90991.0,0.01817404],[90990.0,0.19017585],[90988.0,0.011001],[90976.0,0.57598192],[90969.0,0.011003]],[[91014.0,7.974e-05],[91019.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839832399,[[90997.0,0.07011789],[90994.0,0.011],[90978.0,0.011002],[90974.0,0.011002],[90965.0,0.066022]],[[91022.0,0.010997],[91033.0,0.91792],[91050.0,0.37404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839880949,[[90962.0,0.09352],[90961.0,0.011004],[90956.0,0.00190343],[90949.0,0.03198797],[90942.0,0.011006]],[[90977.0,0.03242185],[90979.0,0.02387602],[90981.0,0.011002],[90989.0,0.09352],[90996.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839927481,[[90937.0,0.011007],[90936.0,0.09356],[90931.0,0.06924513],[90930.0,0.09690488],[90920.0,0.37428]],[[90952.0,0.04693484],[90959.0,0.03677523],[90960.0,0.09690488],[90963.0,0.09356],[91009.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767839949486,[[90979.0,0.011002],[90969.0,0.07499285],[90966.0,0.09356],[90958.0,0.011004],[90950.0,0.12112037]],[[90989.0,8e-08],[90992.0,0.05218849],[90993.0,0.02290947],[90997.0,0.011],[90998.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840006443,[[91005.0,0.104559],[91001.0,0.02453604],[91000.0,0.08386546],[90994.0,0.22204],[90991.0,0.011]],[[91026.0,0.10750717],[91027.0,0.010996],[91037.0,0.09352],[91045.0,0.010994],[91051.0,0.01076544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840052165,[[91006.0,0.09352],[91005.0,0.02487496],[91003.0,0.09807059],[90990.0,0.38204613]],[[91026.0,0.1183881],[91030.0,0.09676613],[91034.0,0.09352],[91036.0,0.010995],[91044.0,0.10851907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840071481,[[91018.0,0.010997],[91008.0,0.09348],[91007.0,0.09002862],[91001.0,0.496479],[90981.0,0.06005283]],[[91030.0,0.09676613],[91034.0,0.11936186],[91038.0,0.010995],[91048.0,0.010994],[91050.0,0.09676613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840109711,[[91009.0,0.21536683],[91008.0,0.010998],[90992.0,0.011],[90955.0,0.011005],[90952.0,0.19579301]],[[91027.0,0.010996],[91030.0,0.02247777],[91031.0,0.09745264],[91032.0,0.09352],[91041.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840146234,[[90929.0,0.00219953],[90925.0,0.011008],[90922.0,0.116415],[90910.0,0.13221951],[90904.0,0.011011]],[[90942.0,0.18795193],[90943.0,0.02417803],[90947.0,0.011006],[90959.0,0.36184324],[90991.0,0.09752507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840190272,[[90912.0,0.01101],[90910.0,0.03869951],[90903.0,0.0936],[90902.0,0.02534956],[90900.0,0.10702801]],[[90922.0,0.09904641],[90926.0,0.02599976],[90928.0,0.104608],[90930.0,0.09691064],[91204.0,0.47174647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840233188,[[90927.0,0.011008],[90924.0,0.09349359],[90920.0,0.02798894],[90917.0,0.09356],[90910.0,0.01101]],[[90942.0,0.011006],[90945.0,0.12256192],[90947.0,0.08969505],[90958.0,0.011004],[90961.0,0.54464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840257209,[[90927.0,0.011008],[90925.0,0.0086233],[90923.0,0.02584058],[90913.0,0.01101],[90881.0,0.25707]],[[90943.0,0.011006],[90945.0,0.09356],[90949.0,0.10419916],[90959.0,0.01100401],[90981.0,0.15777821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840307971,[[90963.0,0.011004],[90951.0,0.12070007],[90949.0,0.09356],[90943.0,0.011006],[90940.0,0.12107332]],[[90973.0,0.09356],[90980.0,0.12432969],[90983.0,0.011001],[90989.0,0.61016],[90992.0,0.09752507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840333477,[[90939.0,0.011007],[90934.0,0.087567],[90932.0,0.12096487],[90910.0,0.12112465],[90905.0,0.011011]],[[90956.0,0.011005],[90959.0,0.03001221],[90960.0,0.09431748],[90964.0,0.09356],[90969.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840380421,[[90875.0,0.011014],[90872.0,0.11966723],[90870.0,0.09364],[90853.0,0.011017],[90848.0,0.007]],[[90894.0,0.09558299],[90895.0,0.09364],[90896.0,0.02733764],[90899.0,0.011012],[90913.0,0.07220767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840424061,[[90801.0,0.02644031],[90800.0,0.09204013],[90799.0,0.09368],[90792.0,0.00010857],[90783.0,0.32636]],[[90824.0,0.09368423],[90825.0,0.02725127],[90828.0,0.01102],[90831.0,0.09368],[90840.0,0.12134454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840473886,[[90873.0,0.011015],[90870.0,0.11952616],[90860.0,0.011016],[90855.0,0.09368],[90820.0,0.38002337]],[[90891.0,0.09368],[90892.0,0.02945652],[90893.0,0.011012],[90894.0,0.926],[90895.0,0.09951329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840491695,[[90835.0,0.011019],[90830.0,0.1177266],[90825.0,0.09368],[90813.0,0.011022],[90787.0,0.202]],[[90853.0,0.03991572],[90855.0,0.18977733],[90867.0,0.07904],[90874.0,0.07037124],[90897.0,0.33546567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840536245,[[90918.0,0.011009],[90910.0,0.02745813],[90909.0,0.09798559],[90908.0,0.09364],[90903.0,0.011011]],[[90929.0,0.00219953],[90931.0,0.09364],[90937.0,0.13070872],[90947.0,0.62084],[90950.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840553656,[[90908.0,0.01101],[90900.0,0.09352515],[90899.0,0.0936],[90898.0,0.0266246],[90877.0,0.011014]],[[90922.0,0.02640623],[90923.0,0.09073731],[90927.0,0.104608],[90940.0,0.12127288],[90943.0,0.606006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840613723,[[90995.0,0.10962108],[90990.0,0.09352],[90989.0,0.0246134],[90982.0,0.011001],[90976.0,0.011002]],[[91015.0,0.02578332],[91016.0,0.09842103],[91017.0,0.09352],[91019.0,0.00219736],[91028.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840667475,[[90979.0,0.011002],[90976.0,0.02176717],[90974.0,0.09763409],[90965.0,0.104523],[90950.0,0.12101665]],[[90993.0,0.09352],[90997.0,0.09593323],[90998.0,0.02307703],[90999.0,0.010999],[91009.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840679680,[[91003.0,0.104519],[90999.0,0.09763409],[90983.0,0.01077138],[90971.0,0.011003]],[[91022.0,0.09593323],[91025.0,0.02307703],[91029.0,0.09352],[91040.0,0.13201165],[91042.0,0.01122561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840711492,[[91050.0,0.010993],[91047.0,0.49348],[91045.0,0.02103209],[91039.0,0.09590515],[91025.0,0.010996]],[[91066.0,0.11000949],[91069.0,0.010991],[91074.0,1.5],[91082.0,0.104469],[91123.0,0.25466652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840799371,[[91018.0,0.010997],[91016.0,0.09348],[91013.0,0.02252706],[91012.0,0.09674536],[91010.0,0.09670915]],[[91036.0,0.010995],[91038.0,0.09673913],[91040.0,0.09670915],[91042.0,0.09348],[91083.0,0.263637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840818190,[[91034.0,0.11990589],[91032.0,0.010995],[91030.0,0.09670915],[91020.0,0.010997],[91015.0,0.010997]],[[91048.0,0.09348],[91050.0,0.010993],[91054.0,0.09667203],[91057.0,0.06012965],[91060.0,0.09670915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840880826,[[91023.0,0.09982804],[91008.0,0.010998],[91001.0,0.104479],[90984.0,0.055008],[90983.0,0.011001]],[[91045.0,0.01218943],[91047.0,0.09363695],[91049.0,0.00219663],[91055.0,0.06031233],[91066.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840952688,[[91028.0,0.010996],[91025.0,0.01582954],[91024.0,0.09499507],[91013.0,0.010998],[91010.0,0.09348]],[[91040.0,0.09348],[91043.0,0.01625103],[91044.0,0.09807227],[91048.0,0.010994],[91053.0,0.9304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767840962698,[[91024.0,0.010996],[91020.0,0.10883919],[91017.0,0.09313784],[91009.0,0.010998],[90999.0,0.05904304]],[[91038.0,0.01610444],[91040.0,0.09257359],[91044.0,0.010994],[91045.0,0.09348],[91056.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841011521,[[91038.0,0.104475],[91031.0,0.01517276],[91030.0,0.17877526],[90987.0,1.15486608],[90977.0,0.25709087]],[[91052.0,0.01557232],[91055.0,0.08255506],[91056.0,0.010993],[91060.0,0.19015985],[91066.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841098089,[[90979.0,0.01240697],[90978.0,0.08259478],[90967.0,0.09352],[90966.0,0.011003],[90963.0,0.011004]],[[91004.0,0.010999],[91021.0,0.010997],[91026.0,0.05976917],[91030.0,0.010996],[91031.0,0.09794866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841109694,[[90979.0,0.011002],[90974.0,0.01240697],[90971.0,0.07018781],[90967.0,0.104523],[90962.0,0.011004]],[[90993.0,0.01185227],[90994.0,0.06837998],[90995.0,0.09352],[90997.0,0.011],[91014.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841171945,[[91009.0,0.010998],[91002.0,0.07171113],[91000.0,0.09675545],[90997.0,0.011],[90996.0,0.09352]],[[91024.0,0.10577351],[91026.0,0.06205929],[91028.0,0.010996],[91030.0,0.09675545],[91041.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841189968,[[91009.0,0.010998],[91007.0,0.05373809],[91005.0,0.01230704],[91001.0,0.09352],[82667.0,0.085]],[[91025.0,0.01225351],[91026.0,0.09352],[91027.0,0.010996],[91029.0,0.05709932],[91030.0,0.09675545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841261518,[[90964.0,0.06718065],[90962.0,0.09352],[90934.0,0.08956932],[90933.0,0.011007],[90911.0,0.88570496]],[[90980.0,0.0968394],[90981.0,0.104522],[90982.0,0.00946101],[90986.0,0.00016485],[90990.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841291443,[[90962.0,0.011004],[90961.0,0.00985183],[90960.0,0.13840488],[90935.0,0.011007],[90929.0,0.00219953]],[[90980.0,0.11393051],[90984.0,0.040539],[90990.0,0.0968394],[90995.0,0.011],[90996.0,0.2943428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841335377,[[91033.0,0.010995],[91029.0,0.05030575],[91018.0,0.104517],[91010.0,0.010998],[90987.0,0.0615169]],[[91047.0,0.09352],[91048.0,0.00988414],[91049.0,0.00219663],[91050.0,0.03966486],[91055.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841397815,[[91080.0,0.01099],[91076.0,0.04328372],[91074.0,0.09344],[91072.0,0.00590604],[91069.0,0.010991]],[[91095.0,0.01059636],[91097.0,0.04115139],[91098.0,0.104427],[91108.0,0.06083304],[91134.0,0.13712812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841455563,[[91086.0,0.010989],[91080.0,0.09085027],[91079.0,0.00219591],[91076.0,0.04317156],[91067.0,0.010991]],[[91098.0,0.05386103],[91103.0,0.104387],[91112.0,0.010986],[91119.0,0.167785],[91140.0,0.19314074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841501287,[[91130.0,0.02193915],[91127.0,0.010984],[91122.0,0.00981212],[91120.0,0.14005604],[91117.0,0.51928]],[[91146.0,0.04020743],[91150.0,0.09649228],[91152.0,0.010981],[91155.0,0.0934],[91205.0,0.10386904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841530120,[[91168.0,0.01294654],[91167.0,0.02975813],[91160.0,0.09649228],[91158.0,0.10434],[91121.0,0.86653039]],[[91187.0,0.04509969],[91189.0,0.01289867],[91190.0,0.09649228],[91193.0,0.010976],[91210.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841580279,[[91144.0,0.010982],[91137.0,0.03867808],[91135.0,0.0170629],[91128.0,0.104344],[91117.0,0.010985]],[[91153.0,0.09336],[91156.0,0.01647457],[91158.0,0.0386785],[91166.0,0.571819],[91169.0,0.00219374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841615609,[[91128.0,0.010984],[91122.0,0.05160182],[91114.0,0.09336],[91113.0,0.010986],[91109.0,0.00219518]],[[91139.0,0.09336],[91140.0,0.01658257],[91142.0,0.0367103],[91147.0,0.010982],[91155.0,0.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841660358,[[91066.0,0.01651584],[91065.0,0.03940536],[91062.0,0.010992],[91060.0,0.09654091],[91044.0,0.010994]],[[91085.0,0.01767542],[91087.0,0.010989],[91088.0,8.912e-05],[91089.0,0.03891249],[91090.0,0.09654091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841714398,[[91105.0,0.0784],[91101.0,0.010987],[91096.0,0.01719301],[91095.0,0.04103242],[91088.0,0.010989]],[[91118.0,0.01636399],[91119.0,0.04027743],[91120.0,0.010985],[91125.0,0.0934],[91130.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841768945,[[91138.0,0.0934],[91137.0,0.010983],[91134.0,0.00967579],[91129.0,0.04021993],[90983.0,0.62798423]],[[91151.0,0.04098005],[91153.0,0.01580578],[91158.0,0.01098],[91160.0,0.09653677],[91162.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841803378,[[91137.0,0.010983],[91134.0,0.09336],[91130.0,0.09653677],[91125.0,0.05114849],[90959.0,0.58746833]],[[91148.0,0.04647736],[91149.0,0.01459327],[91156.0,0.01098],[91160.0,0.09653677],[91162.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841866330,[[91117.0,0.0934],[91116.0,0.010985],[91113.0,0.04174456],[91110.0,0.01648256],[91092.0,0.09841852]],[[91135.0,0.02864047],[91136.0,0.04147609],[91139.0,0.00219446],[91145.0,0.0934],[91148.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841890946,[[91142.0,0.01648256],[91140.0,0.09652725],[91138.0,0.04174456],[91132.0,0.0934],[91106.0,0.09841852]],[[91161.0,0.11069936],[91165.0,0.04147609],[91166.0,0.010979],[91170.0,0.09652725],[91172.0,0.60708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841956788,[[91112.0,0.010986],[91105.0,0.01409278],[91104.0,0.03261318],[91094.0,0.010988],[91083.0,0.12040907]],[[91126.0,0.0015811],[91127.0,0.03302751],[91129.0,0.0934],[91130.0,0.010984],[91157.0,0.08790992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767841989331,[[91114.0,0.010985],[91110.0,0.04388993],[91101.0,0.104387],[91096.0,0.010988],[91083.0,0.10942007]],[[91128.0,0.0934],[91130.0,0.010984],[91132.0,0.03297597],[91139.0,0.00219446],[91141.0,0.359302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842078314,[[91112.0,0.09336],[91111.0,0.02839911],[91109.0,0.01318118],[91108.0,0.01042968],[91101.0,0.010987]],[[91129.0,0.01741204],[91133.0,0.02867491],[91134.0,0.00016457],[91139.0,0.09336],[91153.0,0.159941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842130355,[[91133.0,0.010983],[91130.0,0.02781838],[91124.0,0.09651216],[91119.0,0.01114957],[91115.0,0.0934]],[[91146.0,0.0934],[91149.0,0.010981],[91153.0,0.02723142],[91154.0,0.00974566],[91160.0,0.09651216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842159883,[[91140.0,0.010982],[91138.0,0.02840334],[91135.0,0.00016457],[91130.0,0.09651216],[82875.0,0.05777452]],[[91157.0,0.01098],[91159.0,0.00991891],[91160.0,0.12457157],[91164.0,0.09336],[91169.0,0.01317274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842221437,[[91120.0,0.010985],[91112.0,7.172e-05],[91111.0,0.03106534],[91110.0,0.09336],[91109.0,0.00219518]],[[91132.0,0.03126173],[91134.0,0.0094433],[91139.0,0.010983],[91142.0,0.09336],[91160.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842302989,[[91094.0,0.010988],[91091.0,0.09336],[91089.0,0.03688411],[91079.0,0.00219591],[91070.0,0.09841852]],[[91111.0,0.04450852],[91113.0,0.010986],[91117.0,0.09336],[91124.0,0.010984],[91144.0,0.10961915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842319604,[[91089.0,0.03733591],[91087.0,0.010989],[91079.0,0.00219591]],[[91104.0,0.0934],[91118.0,0.1562],[91122.0,0.07221338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842377743,[[91077.0,0.07444],[91076.0,0.01099],[91070.0,0.09658261],[91066.0,0.0361531],[91062.0,0.010992]],[[91087.0,0.00976631],[91088.0,0.03881078],[91093.0,0.010988],[91100.0,0.09658261],[91102.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842413473,[[91106.0,0.010986],[91105.0,0.0934],[91101.0,0.03803802],[91100.0,0.09658261],[91089.0,0.6492]],[[91120.0,0.03812083],[91123.0,0.01045512],[91126.0,0.010984],[91130.0,0.09658261],[91136.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842471511,[[91086.0,0.010989],[91073.0,0.01099],[91072.0,0.0934],[91068.0,0.010991],[91041.0,0.010994]],[[91100.0,0.05174262],[91101.0,0.0934],[91106.0,0.010987],[91116.0,0.06079215],[91118.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842556270,[[91087.0,0.00708178],[91086.0,0.04096271],[91081.0,0.010989],[91076.0,0.01099],[91073.0,0.09344]],[[91108.0,0.00978535],[91109.0,0.00219518],[91112.0,0.05195185],[99671.0,0.00442469],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842630745,[[91076.0,0.01099],[91068.0,0.0934],[91063.0,0.04732197],[91062.0,0.00933304],[91060.0,0.09841852]],[[91080.0,6.7e-07],[91084.0,0.00919367],[91086.0,0.04977293],[91094.0,0.010988],[91095.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842667486,[[91076.0,0.01099],[91072.0,0.10367614],[91070.0,0.14725487],[91065.0,0.010991],[91049.0,0.83967663]],[[91092.0,0.00945714],[91093.0,0.06477486],[91098.0,0.09344],[91100.0,0.09658767],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842743546,[[91048.0,0.010993],[91043.0,0.076433],[91040.0,0.09666244],[91038.0,0.06472696],[91035.0,0.010995]],[[91061.0,0.00932154],[91063.0,0.06794999],[91066.0,0.00011426],[91067.0,0.010991],[91068.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842757560,[[91048.0,0.010993],[91044.0,0.05071996],[91043.0,0.076433],[91040.0,0.09666244],[91028.0,0.010996]],[[91062.0,0.00932154],[91063.0,0.07894199],[91066.0,0.00011426],[91068.0,0.09344],[91070.0,0.09666244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842813519,[[90998.0,0.06438548],[90996.0,0.00016485],[90992.0,0.011001],[90988.0,0.104522],[90942.0,0.19776221]],[[91017.0,0.00011065],[91019.0,0.18238131],[91023.0,0.010998],[91024.0,0.06154231],[91033.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842890386,[[90995.0,0.011001],[90994.0,0.0941173],[90990.0,0.09676613],[90967.0,0.07134442],[90964.0,0.13826179]],[[91010.0,0.09676613],[91014.0,0.00919985],[91018.0,0.08813642],[91022.0,0.010998],[91023.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842918411,[[90990.0,0.09352],[90989.0,0.00219808],[90984.0,0.09783242],[90983.0,0.011002],[90980.0,0.93492]],[[91000.0,0.011],[91004.0,0.1001562],[91030.0,0.09680119],[91033.0,0.09863715],[91037.0,0.054982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767842965978,[[90993.0,0.011001],[90991.0,0.09352],[90989.0,0.00219808],[90987.0,0.09838903],[90979.0,0.011003]],[[91006.0,0.11864768],[91013.0,0.09352],[91017.0,0.010998],[91035.0,0.010996],[91110.0,3.7756692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843041342,[[91004.0,0.011],[90990.0,0.09080005],[90989.0,0.93811808],[90980.0,0.011003],[90972.0,0.011004]],[[91010.0,0.09020847],[91015.0,0.00924936],[91020.0,0.010998],[91032.0,0.010997],[91036.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843056445,[[91034.0,0.010996],[91021.0,0.010998],[91017.0,0.09080005],[91016.0,0.083477],[91014.0,0.010999]],[[91047.0,0.00924936],[91048.0,0.09348],[91049.0,0.00219663],[91050.0,0.010994],[91063.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843120998,[[91062.0,0.010993],[91057.0,0.20014235],[91048.0,0.010994],[91035.0,0.010996],[82828.0,0.085]],[[91076.0,0.01276342],[91079.0,0.10921175],[91080.0,0.09665329],[91086.0,0.09344],[91104.0,1.04111715]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843178331,[[91060.0,0.010993],[91056.0,0.00386865],[91045.0,0.010995],[91044.0,0.09344],[91028.0,0.49128]],[[91076.0,0.104431],[91077.0,0.01216743],[91080.0,0.09897292],[91091.0,0.4488],[91092.0,0.10962615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843191136,[[91077.0,0.06840302],[91076.0,0.010991],[91065.0,0.09983648],[91063.0,0.010993],[91062.0,0.01145079]],[[91084.0,0.01180141],[91085.0,0.09166654],[91093.0,0.010989],[91096.0,0.09344],[91109.0,0.01318218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843235877,[[91073.0,0.09344],[91072.0,0.010992],[91064.0,0.09069152],[91060.0,0.1075754],[91058.0,0.81276]],[[91085.0,0.10261714],[91090.0,0.0965824],[91100.0,0.09344],[91102.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843277719,[[91024.0,0.08603353],[91023.0,0.09142302],[91020.0,0.0965824],[91019.0,0.00219736],[90999.0,0.07246848]],[[91045.0,0.01090896],[91048.0,0.09344],[91049.0,0.010995],[91050.0,0.0965824],[91064.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843348482,[[91056.0,0.01380238],[91054.0,0.09709179],[91047.0,0.010995],[91045.0,0.09348],[91040.0,0.09669246]],[[91065.0,0.010993],[91070.0,0.19017246],[91074.0,0.01468531],[91078.0,0.010991],[91079.0,0.09653403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843397616,[[91026.0,0.010997],[91020.0,0.01273941],[91019.0,0.09813282],[91017.0,0.09348],[91011.0,0.010999]],[[91040.0,0.20331509],[91041.0,0.010995],[91042.0,0.09348],[91054.0,0.010994],[91071.0,0.37392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843424641,[[91066.0,0.010992],[91062.0,0.09770691],[91061.0,0.09348],[91052.0,0.010994],[91049.0,0.17028]],[[91083.0,0.11063264],[91084.0,0.01099],[91085.0,0.09348],[91100.0,0.010988],[91116.0,0.09863715]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843509818,[[91079.0,0.010991],[91070.0,0.09660319],[91066.0,0.010992],[91062.0,0.09344],[91024.0,0.19776221]],[[91095.0,0.1045918],[91096.0,0.010989],[91100.0,0.19259798],[91107.0,0.32092],[91125.0,0.52195312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843584972,[[91075.0,0.09344],[91065.0,0.01055879],[91063.0,0.09020097],[91062.0,0.010993]],[[91085.0,0.01093736],[91086.0,0.09822014],[91090.0,0.01099],[91102.0,0.104428],[91107.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843594193,[[91075.0,0.010991],[91073.0,0.09344],[91070.0,0.10712854],[91068.0,0.09020097],[91058.0,0.948953]],[[91090.0,0.01093736],[91092.0,0.09822014],[91093.0,0.010989],[91100.0,0.09656975],[91101.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843688975,[[91052.0,0.00016466],[91048.0,0.00010801],[91047.0,0.010995],[91041.0,0.0923108],[91019.0,0.00219736]],[[91066.0,0.00959548],[91067.0,0.10332245],[91071.0,0.10459666],[91089.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843722090,[[91019.0,0.00219736],[91018.0,0.010998],[91011.0,0.18429637],[91000.0,0.10755852],[90984.0,0.10972321]],[[91029.0,0.00954833],[91030.0,0.09672061],[91031.0,0.00010781],[91032.0,0.09348],[91034.0,0.09535175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843767436,[[90991.0,0.011001],[90989.0,0.00219808],[90988.0,0.09348],[90987.0,0.09819469],[90975.0,0.011003]],[[91006.0,0.1072825],[91010.0,0.010999],[91019.0,0.09348],[91020.0,0.09672061],[91026.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843823162,[[90943.0,0.09352],[90933.0,0.02031177],[90928.0,0.09141484],[90923.0,0.09872121],[90919.0,0.99506891]],[[90966.0,0.09060673],[90971.0,0.09352],[90973.0,0.011004],[90980.0,0.00919602],[90990.0,0.0967782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843859094,[[90782.0,0.02322916],[90777.0,0.10325544],[90776.0,0.011027],[90775.0,0.09961645],[90750.0,0.12121425]],[[90801.0,0.01115051],[90803.0,0.09368],[90804.0,0.009343],[90807.0,0.09309315],[90819.0,0.40436914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843886315,[[90830.0,0.01443396],[90828.0,0.09368],[90827.0,0.09187431],[90822.0,0.011022],[90810.0,0.011023]],[[90853.0,0.09835486],[90855.0,0.01538014],[90856.0,0.011018],[90858.0,0.09368],[90865.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843932553,[[90854.0,0.09364],[90853.0,0.01426668],[90852.0,0.09185716],[90850.0,0.011019],[90838.0,0.22116]],[[90866.0,0.011017],[90874.0,0.09063031],[90876.0,0.01192626],[90878.0,0.011015],[90884.0,0.104695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767843950465,[[90839.0,0.00220171],[90834.0,0.10479833],[90832.0,0.011021],[90825.0,0.09364],[90801.0,0.51530436]],[[90853.0,0.011018],[90857.0,0.09364],[90860.0,0.10893242],[90870.0,0.011016],[90910.0,0.17796593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844014632,[[90828.0,0.011021],[90827.0,0.09781957],[90826.0,0.01134004],[90820.0,0.09712752],[90818.0,0.09368]],[[90847.0,0.11568135],[90848.0,0.09368],[90850.0,0.09712752],[90858.0,0.011018],[90860.0,0.06147173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844053858,[[90810.0,0.00935224],[90809.0,0.09808488],[90804.0,0.011024],[90801.0,0.09368],[90772.0,0.011028]],[[90825.0,0.104702],[90828.0,0.00980068],[90832.0,0.09764525],[90838.0,0.01102],[90840.0,0.06206561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844076782,[[90783.0,0.00935224],[90782.0,0.09808488],[90777.0,0.09372],[90773.0,0.011028],[90753.0,0.5118007]],[[90802.0,0.00980068],[90803.0,0.09764525],[90808.0,0.09372],[90819.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844107307,[[90707.0,0.0097324],[90703.0,0.011036],[90691.0,0.09372],[90689.0,0.00220535],[90687.0,0.09902004]],[[90728.0,0.09587777],[90729.0,0.011033],[90732.0,0.09372],[90740.0,0.12162432],[90744.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844155155,[[90784.0,0.09396424],[90783.0,0.02640638],[90782.0,0.09376],[90777.0,0.011027],[90768.0,0.85864]],[[90800.0,0.011025],[90805.0,0.09376],[90811.0,0.02619699],[90812.0,0.09091978],[90821.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844171850,[[90822.0,0.09372],[90821.0,0.09396424],[90815.0,0.011023],[90814.0,0.02640638],[90810.0,0.32712]],[[90834.0,0.011021],[90847.0,0.09091978],[90848.0,0.02619699],[90850.0,0.03978825],[90852.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844222806,[[90873.0,0.09368],[90863.0,0.00016509],[90862.0,0.11058071],[90840.0,0.12143433],[90818.0,0.055113]],[[90883.0,0.011015],[90894.0,0.09134977],[90895.0,0.0251691],[90900.0,0.12143433],[90901.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844239523,[[90865.0,0.03917998],[90864.0,0.011017],[90862.0,0.09364],[90851.0,0.011018],[90848.0,0.82128]],[[90880.0,0.00016509],[90883.0,0.011015],[90887.0,0.19221184],[90894.0,0.02356056],[90903.0,0.22552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844294661,[[90822.0,0.09143392],[90821.0,0.011022],[90814.0,0.01802271],[90812.0,0.94228],[90810.0,0.37464]],[[90839.0,0.10475489],[90842.0,0.02566732],[90843.0,9.87e-05],[90848.0,0.09364],[90871.0,0.11157847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844367532,[[90823.0,0.09368],[90821.0,0.02168296],[90820.0,0.09648602],[90813.0,0.011023],[90811.0,0.11010851]],[[90843.0,0.09573517],[90845.0,0.01659874],[90848.0,0.104699],[90861.0,0.07119757],[90865.0,0.15904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844370034,[[90835.0,0.01102],[90826.0,0.02168296],[90825.0,0.09648602],[90823.0,0.09368],[90810.0,0.12140004]],[[90848.0,0.09368],[90850.0,0.09573517],[90855.0,0.01608815],[90857.0,0.011018],[90880.0,0.12140004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844421780,[[90835.0,0.11384929],[90834.0,0.0940457],[90828.0,0.011021],[90814.0,0.39760207],[90776.0,0.011027]],[[90859.0,0.00487294],[90860.0,0.09777705],[90862.0,0.09364],[90863.0,0.011017],[90872.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844469820,[[90836.0,0.09364],[90832.0,0.02486],[90830.0,0.09048271],[90825.0,0.01111213],[90820.0,0.09710382]],[[90844.0,0.011019],[90850.0,0.09710382],[90852.0,0.02485033],[90854.0,0.09758701],[90857.0,0.011018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844495751,[[90780.0,0.09710382],[90778.0,0.02453748],[90777.0,0.011027],[90776.0,0.00010888],[90774.0,0.09368]],[[90795.0,0.09958746],[90796.0,7.822e-05],[90799.0,0.02608356],[90810.0,0.10812682],[90830.0,0.89813225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844542280,[[90773.0,0.011028],[90760.0,0.011029]],[[90827.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844598229,[[90810.0,0.09723384],[90806.0,0.02518247],[90805.0,0.011024],[90804.0,0.09481291],[90799.0,0.09372]],[[90824.0,0.09372],[90827.0,0.011021],[90829.0,0.02401937],[90830.0,0.09233525],[90831.0,0.06170406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844629057,[[90823.0,0.0237246],[90822.0,0.08247258],[90820.0,0.09368],[90819.0,0.011022],[90807.0,0.01156774]],[[90844.0,0.18751119],[90846.0,0.02445608],[90859.0,0.011017],[99671.0,0.00442469],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844666293,[[90857.0,0.02271465],[90854.0,0.0752512],[90853.0,0.011018],[90850.0,0.09364],[90840.0,0.09713053]],[[90870.0,0.011016],[90875.0,0.09364],[90878.0,0.1021237],[90890.0,0.011014],[90918.0,0.87004915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844742358,[[90837.0,0.11396955],[90833.0,0.011021],[90831.0,0.07242219],[90830.0,0.09704422],[90720.0,0.55283879]],[[90852.0,0.011018],[90856.0,0.11540745],[90860.0,0.09704422],[90895.0,0.14939485],[90930.0,0.31630139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844803303,[[90860.0,0.01009149],[90851.0,0.09364],[90849.0,0.01727357],[90846.0,0.011019],[90842.0,0.06515903]],[[90864.0,0.06497785],[90865.0,0.011017],[90868.0,0.02103374],[90878.0,0.09364],[90881.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844833313,[[90801.0,0.02006108],[90800.0,0.10811937],[90797.0,0.16035805],[90785.0,0.011026],[90610.0,0.59232728]],[[90823.0,0.08257802],[90830.0,0.19077537],[90840.0,0.09709537],[90841.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844874151,[[90893.0,0.00016501],[90887.0,0.06193079],[90874.0,0.011016],[90858.0,0.00013078],[90841.0,0.3123]],[[90908.0,0.06102027],[90911.0,0.0181407],[90920.0,0.10461],[90927.0,0.011009],[90929.0,0.00219953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844893661,[[90908.0,0.07707638],[90903.0,0.011012],[90902.0,0.0936],[90893.0,0.00016501],[90890.0,0.10798968]],[[90928.0,0.0936],[90929.0,0.06075109],[90932.0,0.01957497],[90942.0,0.011007],[90947.0,0.09884418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767844951814,[[90874.0,0.05312681],[90871.0,0.011016],[90870.0,0.01909222],[90856.0,0.011018],[90855.0,0.11004732]],[[90887.0,0.011014],[90895.0,0.01786043],[90897.0,0.05426621],[90899.0,0.25907472],[90909.0,0.09884418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845020157,[[90856.0,0.01492257],[90855.0,0.05063777],[90853.0,0.011018],[90850.0,0.09364],[90823.0,0.011022]],[[90871.0,0.011016],[90875.0,0.06548095],[90876.0,0.09364],[90888.0,0.06292163],[90899.0,0.00220026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845051205,[[90827.0,0.011021],[90825.0,0.01255956],[90824.0,0.13878254],[90814.0,0.011023],[90811.0,0.01131815]],[[90843.0,0.04257252],[90844.0,0.011019],[90847.0,0.01241674],[90854.0,0.09368],[90860.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845100550,[[90872.0,0.01217224],[90871.0,0.04049768],[90870.0,0.09713189],[90869.0,0.011016],[90864.0,0.09364]],[[90885.0,0.09364],[90886.0,0.011014],[90891.0,0.0118718],[90892.0,0.04343445],[90899.0,0.01321326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845108958,[[90900.0,0.09713189],[90894.0,0.01148976],[90893.0,0.011013],[90892.0,0.04113072],[90885.0,0.09364]],[[90910.0,0.011011],[90913.0,0.14568932],[90923.0,0.01101],[90929.0,0.56056853],[90943.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845176609,[[90875.0,0.01082347],[90874.0,0.05180945],[90872.0,0.0936],[90869.0,0.00220098],[90859.0,0.011017]],[[90890.0,0.011014],[90895.0,0.0936],[90897.0,0.05037058],[90911.0,0.011011],[90931.0,0.21323656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845242876,[[90863.0,0.01006371],[90860.0,0.09364],[90857.0,0.04066247],[90849.0,0.0110695],[90810.0,0.35373477]],[[90878.0,0.011015],[90880.0,0.04066751],[90881.0,0.00957786],[90891.0,0.011014],[90892.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845257786,[[90865.0,0.011017],[90863.0,0.09364],[90858.0,0.00931066],[90855.0,0.03751976],[90833.0,0.13871946]],[[90874.0,0.03960325],[90877.0,0.01005994],[90882.0,0.011015],[90886.0,0.09364],[90892.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845327842,[[90787.0,0.011026],[90785.0,0.09368],[90784.0,0.00959607],[90781.0,0.03652888],[90780.0,0.09713286]],[[90803.0,0.00929704],[90805.0,0.03869566],[90806.0,0.011024],[90810.0,0.09713286],[90811.0,9.514e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845352735,[[90784.0,0.011026],[90780.0,0.14331413],[90771.0,0.09376],[90770.0,0.011028],[90764.0,0.011029]],[[90797.0,0.09376],[90806.0,0.011024],[90810.0,0.09713286],[90811.0,0.565],[90821.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845394465,[[90772.0,0.00994823],[90771.0,0.03616026],[90767.0,0.011029],[90765.0,0.09372],[90751.0,0.01103]],[[90783.0,0.011027],[90784.0,9.526e-05],[90792.0,0.00028912],[90795.0,0.03576364],[90798.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845447007,[[90749.0,0.00220389],[90748.0,0.00964742],[90744.0,0.13421293],[90743.0,0.011032],[90740.0,0.09725246]],[[90762.0,0.011029],[90769.0,0.04812564],[90770.0,0.09725246],[90774.0,0.011028],[90777.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845491041,[[90803.0,0.05132941],[90799.0,0.011025],[90794.0,0.09372],[90774.0,0.0882632],[90754.0,0.13871946]],[[90818.0,0.011022],[90825.0,0.00916952],[90827.0,0.03917652],[90828.0,0.09372],[90829.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845520578,[[90825.0,0.03979326],[90811.0,0.09372],[90806.0,0.011024],[90800.0,0.011025],[90773.0,0.19620386]],[[90840.0,0.09372],[90845.0,0.00999369],[90848.0,0.04142136],[90856.0,0.64864],[90868.0,0.09884418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845582311,[[90791.0,5.843e-05],[90788.0,0.04671518],[90786.0,0.09372],[90780.0,0.09722195],[90778.0,0.011027]],[[90810.0,0.10624394],[90811.0,0.011023],[90847.0,0.19347885],[90955.0,0.055032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845604535,[[90791.0,0.09372],[90790.0,0.011026],[90787.0,0.04498833],[90763.0,0.13871946],[90760.0,0.10823098]],[[90805.0,0.011024],[90807.0,0.00993568],[90810.0,0.04653771],[90812.0,0.09372],[90819.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845681406,[[90853.0,0.09368],[90841.0,0.01102],[90840.0,0.09715698],[90839.0,0.04797698],[90817.0,0.011022]],[[90862.0,0.011017],[90863.0,0.04896199],[90864.0,0.00927656],[90870.0,0.09715698],[90877.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845742569,[[90882.0,0.011015],[90878.0,0.10352904],[90877.0,0.05682747],[90869.0,0.011016],[90858.0,0.011018]],[[90896.0,0.009983],[90897.0,0.05561308],[90899.0,0.00220026],[90901.0,0.09364],[90903.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845806043,[[90862.0,0.011017],[90860.0,0.09705418],[90859.0,0.09364],[90858.0,0.05708443],[90857.0,0.0099939]],[[90876.0,0.011015],[90883.0,0.0555544],[90886.0,0.09364],[90890.0,0.09705418],[90892.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845834945,[[90867.0,0.10307896],[90865.0,0.0555176],[90860.0,0.09705418],[90856.0,0.011018],[90851.0,0.011018]],[[90889.0,0.01117901],[90891.0,0.09364],[90899.0,0.00220026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845907201,[[90889.0,0.0936],[90884.0,0.011014],[90882.0,0.00902867],[90879.0,0.04856527],[90876.0,0.01126209]],[[90901.0,0.00038733],[90902.0,0.05058178],[90914.0,0.0936],[90915.0,0.011011],[90921.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767845935015,[[90911.0,0.011011],[90910.0,0.09700794],[90909.0,0.10350204],[90905.0,0.05215317],[90893.0,0.60424]],[[90927.0,0.011009],[90929.0,0.05184953],[90931.0,0.0936],[90940.0,0.09700794],[90989.0,0.00219808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846001710,[[90911.0,0.01117601],[90908.0,0.10294161],[90905.0,0.04913416],[82547.0,1.000235],[82527.0,0.05]],[[90930.0,0.14095172],[90934.0,0.011008],[90952.0,0.011006],[91010.0,0.054998],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846071654,[[90896.0,0.011013],[90893.0,0.00929069],[90892.0,0.04629504],[90889.0,0.0936],[90880.0,0.09698825]],[[90910.0,0.10799925],[90914.0,0.04454873],[90915.0,0.0936],[90923.0,0.01101],[91406.0,0.55352743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846108073,[[90894.0,0.011013],[90890.0,0.0936],[90889.0,0.00964015],[90884.0,0.05145041],[90880.0,0.011015]],[[90906.0,0.04670755],[90908.0,0.00633038],[90915.0,0.0936],[90925.0,0.04298448],[90935.0,0.38847112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846140299,[[90886.0,0.104614],[90877.0,1.01593817],[90871.0,0.011016],[90866.0,0.14973646],[82500.0,0.8292]],[[90898.0,0.00595338],[90899.0,0.06396772],[90902.0,0.011012],[90915.0,0.0936],[90920.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846185433,[[90921.0,0.10461],[90920.0,0.10672038],[90919.0,0.06193627],[90897.0,0.53296116],[90889.0,0.13871946]],[[90936.0,0.011008],[90941.0,7.357e-05],[90944.0,0.06572772],[90945.0,0.04424114],[90947.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846240068,[[90929.0,0.01100953],[90921.0,0.00928597],[90920.0,0.05589955],[90918.0,0.09356],[90902.0,0.23014719]],[[90942.0,0.011007],[90944.0,0.1509786],[90959.0,0.04340882],[90961.0,0.011005],[90972.0,0.09884418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846284802,[[91012.0,0.04772811],[91011.0,0.02028046],[91010.0,0.09674264],[90998.0,0.011001],[90995.0,0.09352]],[[91027.0,0.09352],[91028.0,0.010997],[91031.0,0.95585009],[91040.0,0.09674264],[91063.0,0.23722603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846307418,[[91052.0,0.05920877],[91050.0,0.09674264],[91047.0,0.010995],[91033.0,0.010996],[91025.0,0.2892]],[[91065.0,0.010993],[91066.0,0.09348],[91072.0,0.00916882],[91075.0,0.04925277],[91078.0,0.187191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846348046,[[91095.0,0.00125],[91091.0,0.05857894],[91086.0,0.00978455],[91084.0,0.01099],[91078.0,0.09344]],[[91110.0,0.09344],[91113.0,0.0091873],[91114.0,0.05861903],[91119.0,0.13608],[91122.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846381155,[[91137.0,0.010984],[91132.0,0.07508656],[91125.0,0.010985],[91120.0,0.10973093],[91119.0,0.0934]],[[91154.0,0.010982],[91155.0,0.07804588],[91180.0,0.010979],[91181.0,0.09884418],[91183.0,0.13838185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846409587,[[91132.0,0.07726378],[91119.0,0.010986],[91115.0,0.09336],[91111.0,0.010987],[91104.0,0.010988]],[[91156.0,0.00908472],[91157.0,0.0740338],[91167.0,0.01098],[91174.0,0.010979],[91180.0,0.49415919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846460317,[[91115.0,0.010986],[91111.0,0.09336],[91107.0,0.09192143],[91105.0,0.01576624],[91100.0,0.13162719]],[[91131.0,0.10101068],[91133.0,0.0158795],[91136.0,0.09336],[91145.0,0.010983],[91152.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846527667,[[91123.0,0.010986],[91122.0,0.09336],[91120.0,0.09649163],[91112.0,0.18937066],[91109.0,0.01318218]],[[91135.0,0.01422683],[91136.0,0.07923747],[91142.0,0.010983],[91146.0,0.09336],[91150.0,0.09649163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846552378,[[91126.0,0.010985],[91122.0,0.07494748],[91121.0,0.01297558],[91120.0,0.09649163],[91117.0,0.09336]],[[91141.0,0.0131679],[91142.0,0.09336],[91143.0,0.010983],[91145.0,0.07998418],[91154.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846603619,[[91168.0,0.09209449],[91165.0,0.01257033],[91163.0,0.09336],[91150.0,0.11867205],[91145.0,0.010983]],[[91186.0,0.09336],[91188.0,0.010978],[91190.0,0.01268951],[91194.0,0.94484],[91195.0,0.08403906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846630952,[[91163.0,0.010981],[91161.0,0.08111449],[91159.0,0.10589033],[91143.0,0.538343],[91140.0,0.19553896]],[[91178.0,0.010979],[91182.0,0.01268951],[91183.0,0.08403906],[91184.0,0.09336],[91193.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846679579,[[91121.0,0.0908447],[91118.0,0.010986],[91109.0,0.00219518],[91105.0,0.010988],[91100.0,0.12063659]],[[91131.0,0.00734763],[91134.0,0.010984],[91141.0,0.01408356],[91144.0,0.09464183],[91148.0,0.06021454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846748638,[[91126.0,0.010985],[91124.0,0.09336],[91118.0,0.09713335],[91117.0,0.01212732],[91091.0,0.19620386]],[[91137.0,0.1043896],[91142.0,0.010983],[91145.0,0.09336],[91157.0,0.010981],[91181.0,0.14161383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846782376,[[91128.0,0.0964908],[91125.0,0.010985],[91122.0,0.09336],[91120.0,0.0117281],[91118.0,0.09674458]],[[91139.0,0.09638095],[91141.0,0.010983],[91142.0,0.01231996],[91145.0,0.09336],[91150.0,0.0964908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846821509,[[91154.0,0.010982],[91152.0,0.11173986],[91150.0,0.0964908],[91141.0,0.09336],[91119.0,0.16986023]],[[91172.0,0.10887309],[91175.0,0.010979],[91180.0,0.0964908],[91200.0,0.0964908],[91205.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846880353,[[91139.0,0.010984],[91137.0,0.10060713],[91131.0,0.09336],[91125.0,0.010985],[91115.0,0.80162719]],[[91157.0,0.09336],[91158.0,0.09030612],[91159.0,0.010981],[91160.0,0.01087647],[91173.0,0.31724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846941280,[[91128.0,0.06977781],[91125.0,0.01026156],[91124.0,0.010985],[91122.0,0.09336],[91120.0,0.09646305]],[[91141.0,0.010983],[91145.0,0.0106433],[91146.0,0.09336],[91149.0,0.06294393],[91150.0,0.09646305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767846949897,[[91125.0,0.06977781],[91124.0,0.02124656],[91122.0,0.09336],[91120.0,0.09646305],[91100.0,0.13871946]],[[91140.0,0.010984],[91142.0,0.01009147],[91146.0,0.09336],[91149.0,0.06294393],[91150.0,0.09646305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847034381,[[91123.0,0.04423229],[91120.0,0.10746873],[91117.0,0.09336],[91095.0,0.43415028],[82828.0,0.085]],[[91135.0,0.010984],[91140.0,0.18984273],[91142.0,0.00962929],[91146.0,0.04959909],[91164.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847048001,[[91110.0,0.19296546],[91109.0,0.00219518],[91107.0,0.09336],[91099.0,0.010988],[91096.0,0.01126433]],[[91150.0,0.00962929],[91155.0,0.03538264],[91169.0,0.1977],[91170.0,0.09884418],[91174.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847127542,[[91071.0,0.02499953],[91070.0,0.00993288],[91067.0,0.010992],[91055.0,0.09344],[91054.0,0.010994]],[[91084.0,0.01099],[91091.0,0.09344],[91092.0,0.00909096],[91095.0,0.35505581],[91096.0,0.05928806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847167579,[[91082.0,0.00977549],[91080.0,0.11987525],[91078.0,0.104391],[91062.0,0.10884762],[91042.0,0.25118186]],[[91097.0,0.010989],[91100.0,0.09659235],[91102.0,0.00973357],[91106.0,0.02445314],[91109.0,0.00219518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847181880,[[91099.0,0.03757361],[91090.0,0.09659235],[91085.0,0.01099],[91083.0,0.0934],[91065.0,0.13871946]],[[91109.0,0.00219518],[91110.0,0.0934],[91120.0,0.09659235],[91121.0,0.03841094],[91142.0,0.09884418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847258943,[[91118.0,0.00918132],[91117.0,0.03973591],[91112.0,0.09336],[91110.0,0.09650999],[91105.0,0.010988]],[[91134.0,0.010984],[91135.0,0.09336],[91139.0,0.00944883],[91140.0,0.12668451],[91154.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847353946,[[91119.0,0.010986],[91118.0,0.00900045],[91117.0,0.03446043],[91114.0,0.0934],[91091.0,0.14970846]],[[91136.0,0.04684581],[91139.0,0.01169574],[91140.0,0.0934],[91149.0,0.010982],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847386856,[[91140.0,0.09649994],[91135.0,0.010984],[91134.0,0.00950764],[91133.0,0.03481399],[91116.0,0.010986]],[[91154.0,0.04632143],[91156.0,0.104342],[91170.0,0.10747994],[91172.0,0.4166],[91195.0,0.93396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847478543,[[91075.0,0.010991],[91073.0,0.00936823],[91070.0,0.03480077],[91067.0,0.0934],[91063.0,0.010993]],[[91093.0,0.03826904],[91095.0,0.02026604],[91096.0,0.0934],[91111.0,0.312987],[91137.0,0.09884418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847546987,[[91111.0,0.010987],[91110.0,0.09653855],[91106.0,0.10321073],[91105.0,0.01077358],[91103.0,0.03538414]],[[91126.0,0.0444399],[91129.0,0.0934],[91132.0,0.010985],[91139.0,0.00219446],[91140.0,0.09653855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847583707,[[91142.0,0.00975279],[91141.0,0.03601699],[91137.0,0.010984],[91136.0,0.09336],[91128.0,0.410985]],[[91161.0,0.05807019],[91166.0,0.09336],[91175.0,0.010979],[91180.0,0.02214347],[91182.0,0.24944418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847619840,[[91116.0,0.00985905],[91115.0,0.04835962],[91111.0,0.09336],[91109.0,0.00219518],[82965.0,0.05777452]],[[91134.0,0.04515058],[91136.0,0.00928119],[91141.0,0.00016462],[91143.0,0.104343],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847712315,[[91043.0,0.00965357],[91042.0,0.03702802],[91039.0,0.010996],[91035.0,0.09344],[91027.0,0.02175856]],[[91054.0,0.09344],[91056.0,0.00011202],[91059.0,0.010993],[91065.0,0.00939014],[91066.0,0.03619278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847745237,[[91078.0,0.010991],[91074.0,0.00965357],[91073.0,0.03702802],[91065.0,0.09344],[91064.0,0.010993]],[[91093.0,0.00913653],[91094.0,0.127125],[91097.0,0.010989],[91107.0,0.24412],[91120.0,0.01075093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847818910,[[91094.0,0.0934],[91088.0,0.01099],[91087.0,0.04352503],[91068.0,0.010992],[91040.0,0.11]],[[91108.0,0.05536518],[91118.0,0.09344],[91125.0,0.010985],[91131.0,0.010985],[99500.0,0.055226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847848542,[[91040.0,0.09344],[91037.0,0.03378582],[91020.0,0.010998]],[[91058.0,0.03427239],[91061.0,0.00969287],[91068.0,0.09344],[91074.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847905286,[[91044.0,0.00953602],[91042.0,0.04523082],[91040.0,0.0966416],[91035.0,0.09344],[90989.0,0.36790939]],[[91061.0,0.010993],[91063.0,0.0436216],[91070.0,0.0966416],[91073.0,0.010992],[91094.0,0.3578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767847978344,[[91057.0,0.0092587],[91056.0,0.04561347],[91050.0,0.09344],[91046.0,0.010995],[91036.0,0.0983505]],[[91073.0,0.104432],[91075.0,0.0351395],[91079.0,0.00955053],[91091.0,0.010989],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848032577,[[91054.0,0.00941352],[91053.0,0.09344],[91051.0,0.010994],[91050.0,0.09661771],[91049.0,0.03490445]],[[91069.0,0.010992],[91072.0,0.03508993],[91075.0,0.00945477],[91078.0,0.09344],[91080.0,0.10760871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848094203,[[91062.0,0.11422935],[91059.0,0.03449603],[91052.0,0.010994],[91043.0,0.0983505],[91040.0,0.09660234]],[[91078.0,0.010991],[91080.0,0.04407057],[91084.0,0.09344],[91091.0,0.010989],[91097.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848121247,[[91057.0,0.010993],[91056.0,0.00980962],[91055.0,0.03435023],[91050.0,0.09665761],[91046.0,0.09344]],[[91073.0,0.010992],[91076.0,0.00934275],[91077.0,0.09344],[91078.0,0.03602413],[91080.0,0.09665761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848181392,[[91058.0,0.010993],[91055.0,0.00979202],[91052.0,0.03566168],[91049.0,0.010994],[91044.0,0.010995]],[[91071.0,0.09344],[91075.0,0.04704668],[91076.0,0.00902566],[91086.0,0.36376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848305077,[[91105.0,0.010988],[91099.0,0.0095714],[91097.0,0.0934],[91095.0,0.03478717],[91089.0,0.01099]],[[91119.0,0.13882081],[91140.0,0.01372012],[91148.0,0.010983],[91165.0,0.02048723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848343409,[[91058.0,0.009525],[91057.0,0.010995],[91055.0,0.09344],[91054.0,0.01091615],[91029.0,0.09823978]],[[91077.0,0.05704428],[91082.0,0.0934],[91095.0,0.01099],[91101.0,0.010989],[91133.0,0.1384037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848422763,[[91149.0,0.04221524],[91146.0,0.104344],[91131.0,0.531066],[91120.0,0.47001221],[91086.0,0.1376907]],[[91162.0,0.00016461],[91165.0,0.010982],[91169.0,0.00219374],[91170.0,0.10259012],[91171.0,0.03368114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848478208,[[91091.0,0.00912851],[91089.0,0.12792533],[91087.0,0.010991],[91077.0,0.010992],[91073.0,0.73056]],[[91109.0,0.010988],[91110.0,0.00943925],[91111.0,0.03342397],[91121.0,0.104347],[91129.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848504432,[[91093.0,0.0539495],[91090.0,0.09660633],[91086.0,0.0934],[91076.0,0.010992],[91072.0,0.010993]],[[91112.0,0.010988],[91113.0,0.00922782],[91115.0,0.03118589],[91120.0,0.19000633],[91127.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848630713,[[91153.0,0.04504296],[91151.0,0.00072769],[91150.0,0.09652694],[91145.0,0.09336],[91114.0,0.10923883]],[[91169.0,0.00219374],[91173.0,0.0095505],[91176.0,0.10434],[91177.0,0.03188968],[91180.0,0.09652694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848673951,[[91189.0,0.00018906],[91188.0,0.09332],[91186.0,0.03352637],[91172.0,0.070341]],[[91207.0,0.00905217],[91208.0,0.03181579],[91211.0,0.010976],[91215.0,0.09332],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848688667,[[91182.0,0.010979],[91175.0,0.03401119],[91173.0,0.09332],[91170.0,0.010981],[91169.0,0.00219374]],[[91195.0,0.03356761],[91197.0,0.00905217],[91198.0,0.010978],[91204.0,0.09332],[91211.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848747014,[[91161.0,0.010982],[91160.0,0.09638037],[91158.0,0.09332],[91157.0,0.00994898],[91156.0,0.03183588]],[[91177.0,0.02040662],[91178.0,0.03219893],[91180.0,0.09638037],[91183.0,0.09332],[91195.0,0.304938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848781842,[[91145.0,0.010984],[91144.0,0.00918905],[91143.0,0.03397853],[91140.0,0.09638037],[91137.0,0.09332]],[[91162.0,0.010982],[91164.0,0.04155291],[91165.0,0.09332],[91170.0,0.09638037],[91178.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848843092,[[91196.0,0.010978],[91191.0,0.00917035],[91186.0,0.09336],[91185.0,0.03150795],[91179.0,0.01098]],[[91212.0,0.03957826],[91220.0,0.010975],[91223.0,0.09336],[91233.0,0.010973],[91339.0,0.31630139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848898129,[[91200.0,0.010977],[91196.0,0.00912741],[91195.0,0.02836207],[91190.0,0.1896608],[91187.0,0.010979]],[[91216.0,0.10244113],[91218.0,0.0393184],[91229.0,0.0131663],[91284.0,0.25703545],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848952161,[[91204.0,0.010977],[91203.0,0.09332],[91196.0,0.00931748],[91192.0,0.02134735],[91188.0,0.548139]],[[91215.0,0.02305072],[91217.0,0.006784],[91223.0,0.010975],[91229.0,0.0021923],[91244.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767848988807,[[91199.0,0.09547302],[91196.0,0.010978],[91195.0,0.00974925],[91193.0,0.02056204],[91190.0,0.09632338]],[[91212.0,0.010976],[91214.0,0.02748087],[91220.0,0.09632338],[91231.0,0.010974],[91260.0,0.15949036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849083867,[[91160.0,0.010982],[91155.0,0.00964089],[91154.0,0.10982624],[91145.0,0.0112838],[91141.0,0.10923483]],[[91175.0,0.02597494],[91176.0,0.01098],[91183.0,0.09332],[91187.0,0.010979],[91210.0,0.15123477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849151428,[[91143.0,0.00012398],[91140.0,0.09336],[91139.0,0.01317946],[91137.0,0.00923512],[91133.0,0.09825083]],[[91156.0,0.02463943],[91158.0,0.0093079],[91160.0,0.09644733],[91175.0,0.01098],[91200.0,0.09644733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849174646,[[91121.0,0.00959661],[91120.0,0.09336],[91118.0,0.02503285],[91114.0,0.01154208],[91044.0,0.3139568]],[[91135.0,0.010985],[91140.0,0.00935476],[91141.0,0.01290828],[91149.0,0.010984],[91151.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849259505,[[91140.0,0.00959979],[91139.0,0.09651718],[91137.0,0.01219044],[91133.0,0.010985],[91128.0,0.09336]],[[91149.0,0.010984],[91157.0,0.09336],[91160.0,0.10749918],[91161.0,0.00928696],[91162.0,0.01237984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849293034,[[91132.0,0.010985],[91131.0,0.00998444],[91130.0,0.01131113],[91123.0,0.09336],[91121.0,0.010987]],[[91152.0,0.00995319],[91153.0,0.01179118],[91167.0,0.010981],[91179.0,0.09885979],[91181.0,0.07148263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849357686,[[91135.0,0.09336],[91134.0,0.02123581],[91133.0,0.010985],[91130.0,0.0964539],[91123.0,0.09825083]],[[91151.0,0.010983],[91154.0,0.00961839],[91156.0,0.01128087],[91160.0,0.0964539],[91165.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849431048,[[91169.0,0.02174967],[91161.0,0.010982],[91158.0,0.09336],[91144.0,0.010984],[91140.0,0.010985]],[[91182.0,0.09336],[91183.0,0.010979],[91187.0,0.0090451],[91189.0,0.01241582],[91193.0,0.26864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849487194,[[91125.0,0.09336],[91122.0,0.02077043],[91121.0,0.82188],[91112.0,0.15896043],[82730.0,0.05832005]],[[91140.0,0.0199869],[91141.0,0.09642572],[91143.0,0.01202439],[91154.0,0.010983],[91155.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849541244,[[91142.0,0.02087017],[91135.0,0.010985],[91132.0,0.09336],[91119.0,0.09825083],[91114.0,0.010988]],[[91155.0,0.010983],[91157.0,0.09336],[91162.0,0.02210731],[91172.0,0.19104],[91177.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849623317,[[91167.0,0.01287456],[91164.0,0.10234299],[91162.0,0.010982],[91160.0,0.09647305],[91144.0,0.05935272]],[[91181.0,0.01098],[91185.0,0.00981982],[91188.0,0.09332],[91189.0,0.01283114],[91190.0,0.09647305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849641128,[[91163.0,0.09332],[91160.0,0.00974569],[91159.0,0.02376596],[91150.0,0.83028],[91147.0,0.010984]],[[91175.0,0.01098],[91178.0,0.00905472],[91179.0,0.0118452],[91186.0,0.010979],[91191.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849728213,[[91196.0,0.03217562],[91188.0,0.09332],[91186.0,0.07872208],[91185.0,0.010979],[91168.0,0.11391116]],[[91213.0,0.4],[91214.0,0.0963655],[91215.0,0.0090801],[91217.0,0.01223695],[91218.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849800390,[[91208.0,0.010976],[91200.0,0.02161217],[91198.0,0.09328],[91193.0,0.010978],[91190.0,0.07872208]],[[91220.0,0.00920502],[91222.0,0.0124306],[91223.0,0.010975],[91227.0,0.09332],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849828432,[[91197.0,0.010978],[91189.0,0.011965],[91188.0,0.00972686],[91187.0,0.07864145],[91180.0,0.09634862]],[[91209.0,0.00980406],[91210.0,0.0124603],[91212.0,0.09634862],[91214.0,0.010976],[91217.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849880786,[[91195.0,0.010978],[91193.0,0.01355934],[91190.0,0.00992015],[91186.0,0.17192145],[91180.0,0.09634862]],[[91210.0,0.10732462],[91212.0,0.00959872],[91213.0,0.09328],[91215.0,0.01333158],[91219.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849967952,[[91101.0,0.02036686],[91100.0,0.09336],[91097.0,0.02418653],[91090.0,0.09650359],[91061.0,0.88961072]],[[91119.0,0.02027232],[91120.0,0.09650359],[91121.0,0.01369724],[91124.0,0.09336],[91129.0,8.492e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767849996979,[[91115.0,0.0092915],[91114.0,0.02453515],[91111.0,0.0934],[91110.0,0.09650359],[91102.0,0.010989]],[[91126.0,7.104e-05],[91131.0,0.010986],[91136.0,0.00956206],[91137.0,0.01431662],[91140.0,0.09650359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767850061514,[[91091.0,0.00640942],[91088.0,0.10691606],[91087.0,0.010991],[91083.0,0.07901008],[91075.0,0.09825083]],[[91105.0,0.010989],[91111.0,0.02378309],[91113.0,0.0934],[91120.0,0.010987],[91140.0,0.09651919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767850090736,[[91066.0,0.0257496],[91060.0,0.10756778],[91051.0,0.09344],[91025.0,0.054994],[91001.0,0.3845]],[[91080.0,0.09657378],[91081.0,0.010992],[91082.0,0.09344],[91087.0,0.00083211],[91090.0,0.01546114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767850183121,[[91048.0,0.00996184],[91047.0,0.02134638],[91042.0,0.09344],[91028.0,0.010998],[91013.0,1.47572]],[[91064.0,0.010994],[91069.0,0.09696354],[91071.0,0.02073884],[91080.0,0.010992],[91085.0,0.692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767850276806,[[91043.0,0.00945801],[91042.0,0.03364726],[91040.0,0.09344],[91025.0,0.622798],[90998.0,0.1101]],[[91057.0,0.010995],[91062.0,0.00350933],[91063.0,0.02198466],[91070.0,0.010993],[91080.0,0.10767553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767850285823,[[91040.0,0.09344],[91039.0,0.02045501],[91036.0,0.02433595],[91010.0,0.10768353],[90768.0,0.47386182]],[[91054.0,0.010995],[91058.0,0.00301825],[91059.0,0.02198466],[91062.0,0.09344],[91070.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767850369382,[[91091.0,0.01099],[91088.0,0.00935157],[91086.0,0.02376578],[91083.0,0.09344],[91080.0,0.09668944]],[[91107.0,0.10335612],[91109.0,0.01318318],[91110.0,0.12002405],[91149.0,0.010984],[91153.0,0.19771958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767850434530,[[91085.0,0.010991],[91082.0,0.0934],[91080.0,0.10578154],[91078.0,0.02366663],[91073.0,0.010993]],[[91100.0,0.04449861],[91103.0,0.09344],[91109.0,0.00219518],[91110.0,0.09659288],[91130.0,0.09885979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767850487473,[[91053.0,0.00953767],[91052.0,0.03459343],[91044.0,0.09344],[91040.0,0.10758988],[91039.0,0.01111936]],[[91067.0,0.010993],[91070.0,0.09659288],[91071.0,0.09344],[91072.0,0.02443214],[91073.0,0.00966476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767850578851,[[91066.0,0.10285613],[91064.0,0.02223378],[91063.0,0.010994],[91052.0,0.010995]],[[91080.0,0.09663093],[91081.0,0.010992],[91085.0,0.00942493],[91086.0,0.02166642],[91087.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767850623494,[[91026.0,0.00994748],[91025.0,0.02088781],[91016.0,0.011],[91013.0,0.09348],[90995.0,0.374]],[[91038.0,0.09348],[91045.0,0.02243856],[91046.0,0.0094249],[91049.0,0.00219663],[91052.0,0.06145093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767850702550,[[91036.0,0.010997],[91032.0,0.00953655],[91030.0,0.19016819],[91029.0,0.02040844],[91027.0,0.010998]],[[91052.0,0.03035471],[91054.0,0.010995],[91057.0,0.09348],[91060.0,0.09668819],[91065.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767850783106,[[91097.0,0.01099],[91096.0,0.0310553],[91091.0,0.0934],[91088.0,0.00016469],[91027.0,0.3139568]],[[91114.0,0.104388],[91117.0,0.00685165],[91118.0,0.021001],[91129.0,0.323546],[91179.0,0.31630139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767850814945,[[91069.0,0.0934],[91068.0,0.02001002],[91063.0,0.0218158],[91060.0,0.09654545],[91056.0,0.010995]],[[91086.0,0.00955404],[91087.0,0.02100146],[91089.0,0.010991],[91090.0,0.09654545],[91101.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767850942130,[[91008.0,0.02202908],[91006.0,0.00968562],[91004.0,0.011001],[91003.0,0.09348],[90990.0,0.0967657]],[[91020.0,0.0967657],[91022.0,0.010999],[91027.0,0.00944634],[91028.0,0.02352067],[91031.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767850969451,[[90973.0,0.00902693],[90972.0,0.02228006],[90963.0,0.09352],[90961.0,0.011006],[90960.0,0.0967657]],[[90987.0,0.00014103],[90991.0,0.011003],[90992.0,0.00949771],[90993.0,0.02160838],[91005.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767850991073,[[90963.0,0.09352],[90930.0,0.09683659]],[[90988.0,0.0092386],[90989.0,0.104523],[90991.0,0.02160838],[91008.0,0.07109568],[91012.0,0.09885979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851048015,[[90939.0,0.02089913],[90937.0,0.02188266],[90931.0,0.09356],[90930.0,0.09690134],[90833.0,0.57800954]],[[90954.0,0.011007],[90957.0,0.09356],[90959.0,0.00935483],[90960.0,0.09690134],[90961.0,0.02263103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851131484,[[90955.0,0.00984447],[90954.0,0.011007],[90953.0,0.02128508],[90945.0,0.09356],[90933.0,0.011009]],[[90971.0,0.011005],[90973.0,0.03192162],[90978.0,0.09356],[90990.0,0.011003],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851143303,[[90951.0,0.00935516],[90950.0,0.02111812],[90949.0,0.011008],[90945.0,0.09356],[90938.0,0.011009]],[[90966.0,0.011006],[90968.0,0.09356],[90970.0,0.03137899],[90985.0,0.011003],[91026.0,0.25703545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851232490,[[90927.0,0.09356],[90925.0,0.01101],[90923.0,0.03045841],[90912.0,0.111972],[90901.0,0.37432]],[[90941.0,0.011009],[90944.0,0.00922555],[90947.0,0.02174857],[90953.0,0.104567],[90959.0,0.0132048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851286229,[[90912.0,0.00016496],[90908.0,0.02217371],[90907.0,0.011013],[90897.0,0.67628],[90890.0,8.467e-05]],[[90926.0,0.011011],[90929.0,0.00941586],[90931.0,0.02058434],[90940.0,0.011009],[90946.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851295335,[[90923.0,0.02217371],[90922.0,0.0926],[90920.0,0.02047988],[90910.0,0.09694495],[90816.0,0.57704491]],[[90937.0,0.011009],[90940.0,0.09694495],[90942.0,0.00941586],[90946.0,0.11418434],[90976.0,0.1384037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851365982,[[90916.0,0.011012],[90910.0,0.0222317],[90909.0,0.0936],[90902.0,0.714093],[90899.0,0.01321426]],[[90930.0,0.02100164],[90932.0,0.0096354],[90935.0,0.011009],[90943.0,0.011008],[90944.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851470468,[[90926.0,0.0936],[90924.0,0.00049014],[90920.0,0.02353754],[90916.0,0.011012],[90880.0,0.19763629]],[[90942.0,0.011009],[90943.0,0.00943031],[90947.0,0.02261704],[90949.0,0.0936],[90980.0,0.09691991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851487067,[[90924.0,0.011011],[90922.0,0.00016897],[90921.0,0.11713754],[90911.0,0.011012],[90900.0,0.08823775]],[[90940.0,0.00943031],[90941.0,0.03362604],[90949.0,0.0936],[90955.0,0.011007],[91068.0,0.04555189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851579560,[[90822.0,0.09368],[90821.0,0.00999561],[90818.0,0.011023],[90817.0,0.02455833],[90810.0,0.09715301]],[[90836.0,0.011021],[90837.0,0.00010495],[90839.0,0.02554044],[90840.0,0.10643278],[90847.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851632403,[[90859.0,0.011018],[90855.0,0.10306933],[90851.0,0.02525407],[90846.0,0.01102],[90708.0,0.055186]],[[90873.0,0.0090232],[90874.0,0.02718],[90876.0,0.011017],[90883.0,0.09364],[90889.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851647112,[[90858.0,0.011019],[90854.0,0.02616828],[90853.0,0.09364],[90852.0,0.00927221],[90842.0,0.011021]],[[90872.0,0.00971712],[90876.0,0.011016],[90878.0,0.02721375],[90881.0,0.09364],[90887.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851735698,[[90866.0,0.011018],[90865.0,0.02962219],[90863.0,0.10281785],[90855.0,0.011019],[90850.0,0.01102]],[[90880.0,0.011016],[90885.0,0.00931777],[90888.0,0.09364],[90889.0,0.03247814],[90899.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851801856,[[90869.0,0.03305788],[90866.0,0.00972534],[90863.0,0.104658],[90852.0,0.011019],[90278.0,0.63181576]],[[90877.0,0.011016],[90880.0,0.09706737],[90887.0,0.10293607],[90888.0,0.011015],[90891.0,0.03318834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851860603,[[90831.0,0.00979219],[90830.0,0.03708805],[90829.0,0.104702],[90817.0,0.01218776],[90783.0,0.19763629]],[[90846.0,0.01102],[90850.0,0.00934323],[90852.0,0.12794978],[90879.0,0.10987579],[90880.0,0.09714239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851933756,[[90855.0,0.03478843],[90854.0,0.011019],[90851.0,0.09368],[90843.0,0.011021],[90810.0,0.09710274]],[[90869.0,0.00220098],[90870.0,0.10811974],[90878.0,0.10317561],[90880.0,0.03806587],[90892.0,0.42563801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767851960172,[[90857.0,0.011019],[90854.0,0.03608887],[90830.0,0.09707169],[90820.0,0.055118],[90803.0,0.183]],[[90874.0,0.011017],[90875.0,0.04589088],[90890.0,0.011015],[90900.0,0.06102075],[90910.0,0.09707169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852033136,[[90905.0,0.011013],[90901.0,0.00957075],[90900.0,0.096987],[90899.0,0.03207422],[90896.0,0.02967621]],[[90920.0,0.02003547],[90921.0,0.03367263],[90923.0,0.09364],[90930.0,0.096987],[90944.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852095776,[[90865.0,0.0936],[90863.0,0.011018],[90857.0,0.00956625],[90856.0,0.03514458],[90852.0,8.679e-05]],[[90877.0,0.0323451],[90880.0,0.02014186],[90890.0,0.0936],[90926.0,0.20856367],[90946.0,0.19771958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852127902,[[90858.0,0.011019],[90855.0,0.00969078],[90854.0,0.03500218],[90853.0,0.09364],[90842.0,0.011021]],[[90874.0,0.04303708],[90877.0,0.00982693],[90885.0,0.09364],[90892.0,0.011015],[90899.0,0.29630367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852189140,[[90849.0,0.00950516],[90848.0,0.03464871],[90847.0,0.01102],[90840.0,0.09709426],[90835.0,0.09364]],[[90861.0,0.011018],[90868.0,0.03433147],[90870.0,0.10698667],[90873.0,0.011017],[90887.0,0.35755105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852260590,[[90832.0,0.09368],[90829.0,0.00918666],[90828.0,0.03430685],[90825.0,0.011023],[90820.0,0.01116743]],[[90840.0,0.011021],[90848.0,0.03482628],[90849.0,0.00918097],[90854.0,0.011019],[90858.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852280706,[[90818.0,0.00924285],[90817.0,0.03685872],[90814.0,0.09368],[90810.0,0.09725022],[90809.0,0.01322744]],[[90827.0,0.011022],[90840.0,0.14358913],[90861.0,0.011018],[90862.0,0.14373777],[90872.0,0.15369067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852333830,[[90738.0,0.02908236],[90736.0,0.09372],[90735.0,0.00528365],[90734.0,0.011034],[82667.0,0.085]],[[90754.0,0.011031],[90757.0,0.01196659],[90761.0,0.02974357],[90763.0,0.09372],[90767.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852368767,[[90529.0,0.09396],[90528.0,0.00906682],[90521.0,0.13064],[90516.0,0.02680074],[90515.0,0.01106]],[[90555.0,0.011056],[90557.0,0.00980628],[90563.0,0.09396],[90567.0,0.0264387],[90573.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852391079,[[90563.0,0.09396],[90553.0,0.00906682],[90552.0,0.02680074],[90549.0,0.011056],[90534.0,0.011058]],[[90571.0,0.011054],[90585.0,0.02085828],[90586.0,0.09396],[90590.0,0.12218071],[90593.0,0.0264387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852422096,[[90525.0,0.08842],[90518.0,0.17668],[90517.0,0.02942922],[90515.0,0.00520428],[90505.0,0.37592]],[[90545.0,0.0094485],[90554.0,0.0319814],[90556.0,0.011055],[90562.0,0.09396],[90587.0,0.09860367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852437732,[[90532.0,0.01505506],[90531.0,0.011058],[90529.0,0.00023223],[90527.0,0.11045025],[90525.0,0.09396]],[[90557.0,0.011055],[90559.0,0.00918951],[90560.0,0.03780325],[90564.0,0.09396],[90576.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852481752,[[90538.0,0.09396],[90528.0,0.11048],[90526.0,0.011059],[90520.0,0.37596],[90517.0,0.00053311]],[[90551.0,0.00954199],[90552.0,0.011056],[90554.0,0.0366163],[90565.0,0.09396],[90568.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852512189,[[90571.0,0.03459899],[90569.0,0.00163692],[90565.0,0.011054],[90564.0,0.09396],[90561.0,0.15664]],[[90596.0,0.00916938],[90599.0,0.03996619],[90601.0,0.09396],[90605.0,0.01105],[90634.0,0.09860367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852536710,[[90471.0,0.13121103],[90469.0,0.011066],[90463.0,0.00065598],[90460.0,0.12208887],[82424.0,0.085]],[[90492.0,0.009725],[90493.0,0.011063],[90499.0,8.222e-05],[90502.0,0.03552636],[90503.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852575136,[[90551.0,0.011056],[90550.0,0.00151988],[90549.0,0.09396],[90548.0,0.00797942],[90537.0,0.91896]],[[90573.0,0.00985639],[90576.0,0.011053],[90581.0,0.03981835],[90585.0,0.09396],[90590.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852618262,[[90604.0,0.0818168],[90595.0,0.011051],[90594.0,0.00939117],[90589.0,0.93212],[90583.0,0.06026797]],[[90617.0,0.00972057],[90618.0,0.03337462],[90619.0,0.011048],[90631.0,0.49388],[90632.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852632279,[[90599.0,0.09388],[90590.0,0.011051],[90589.0,0.0093344],[90585.0,0.68048],[90584.0,0.01531361]],[[90613.0,0.011049],[90617.0,0.00928165],[90618.0,0.03515889],[90626.0,0.09388],[90630.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852683017,[[90550.0,0.011056],[90548.0,0.00111651],[90546.0,0.09392],[90540.0,0.12209055],[90509.0,0.25506714]],[[90570.0,0.00970178],[90574.0,0.04416544],[90575.0,0.00011652],[90578.0,0.09392],[90606.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852722447,[[90459.0,0.00960456],[90458.0,0.1105351],[90457.0,0.094],[90443.0,0.01471081]],[[90504.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852742160,[[90507.0,0.11047404],[90506.0,0.094],[90504.0,0.011062],[90502.0,0.00905469],[90494.0,0.93128]],[[90526.0,0.03298576],[90527.0,0.0091324],[90539.0,0.00220901],[90558.0,0.011055],[90576.0,0.1380439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852784185,[[90446.0,0.11056748],[90445.0,0.011069],[90444.0,0.00146058],[90430.0,0.12228743],[90378.0,0.1975494]],[[90472.0,0.00960236],[90473.0,0.03206055],[90476.0,0.09404],[90490.0,0.15028],[90497.0,0.06103094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852799896,[[90458.0,0.11053448],[90457.0,0.09452468],[90449.0,0.0022112],[90448.0,0.011068],[90440.0,0.12228743]],[[90479.0,0.03182998],[90480.0,6.335e-05],[90485.0,0.02066636],[90486.0,0.03206055],[90507.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852844854,[[90489.0,0.11050212],[90488.0,0.094],[90481.0,0.08959336],[90479.0,0.37565047],[90478.0,0.00014235]],[[90513.0,0.094],[90514.0,0.00964898],[90516.0,0.01106],[90520.0,0.03075408],[90529.0,0.15572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852903997,[[90520.0,0.0452698],[90519.0,0.00922365],[90515.0,0.01106],[90513.0,0.09026047],[90512.0,0.09396]],[[90539.0,0.011058],[90540.0,0.09396],[90544.0,0.04663988],[90545.0,0.00975788],[90553.0,0.18556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852925811,[[90521.0,0.1215204],[90520.0,0.0452698],[90517.0,0.00922365],[90514.0,0.09396],[90460.0,0.202]],[[90537.0,0.00975788],[90540.0,0.09779314],[90543.0,0.05769788],[90544.0,0.09396],[90624.0,0.19771958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767852958227,[[90510.0,0.04449948],[90487.0,0.05946053]],[[90529.0,0.0097001],[90531.0,0.01106],[90532.0,1.7136],[90533.0,0.04478992],[90549.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853014161,[[90479.0,0.00221047],[90475.0,0.094],[90470.0,0.09786532],[90469.0,0.03534682],[90468.0,0.0091192]],[[90490.0,0.00945957],[90491.0,0.011064],[90494.0,0.03495296],[90500.0,0.09786532],[90501.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853024161,[[90471.0,0.09404],[90470.0,0.10893232],[90468.0,0.03534682],[90464.0,0.01475467],[90434.0,0.055359]],[[90489.0,0.00945957],[90495.0,0.011064],[90496.0,0.03495296],[90500.0,0.09786532],[90501.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853050890,[[90324.0,0.03349801],[90323.0,0.20486029],[90320.0,0.13357358],[90309.0,0.54836],[90290.0,0.055447]],[[90345.0,0.00976655],[90357.0,0.011081],[90364.0,0.0337093],[90367.0,0.09416],[90380.0,0.49912858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853101827,[[90363.0,0.09416],[90361.0,0.11065986],[90357.0,0.03740298],[90347.0,0.00341638],[90346.0,0.419082]],[[90379.0,0.0093319],[90389.0,0.03640755],[90391.0,0.011077],[90396.0,0.49416],[90399.0,0.011076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853110437,[[90369.0,0.09416],[90362.0,0.03740298],[90354.0,0.00355297],[90351.0,0.19376],[90350.0,0.08947517]],[[90386.0,0.0093319],[90389.0,0.09416],[90391.0,0.03640755],[90397.0,0.011076],[90404.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853169373,[[90329.0,0.00221414],[90326.0,0.02303982],[90323.0,0.00975064],[90321.0,0.011085],[90318.0,0.0942]],[[90347.0,0.0942],[90350.0,0.011082],[90355.0,0.04649174],[90362.0,0.44924],[90370.0,0.12269619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853206194,[[90374.0,0.09416],[90373.0,0.007509],[90370.0,0.00958477],[90357.0,0.12804],[90345.0,0.011082]],[[90398.0,0.0099477],[90403.0,0.03107588],[90406.0,0.09416],[90414.0,0.011074],[90422.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853214209,[[90384.0,0.04204515],[90375.0,0.11062987],[90374.0,0.09416],[90365.0,0.01108],[90358.0,0.611561]],[[90405.0,0.09416],[90411.0,0.03107588],[90412.0,0.0099477],[90422.0,0.14728],[90423.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853249343,[[90473.0,0.03250098],[90470.0,0.09408],[90466.0,0.00951042],[90465.0,0.1216092],[90439.0,0.011071]],[[90500.0,0.00992711],[90501.0,0.06551867],[90507.0,0.09408],[90514.0,0.011062],[90520.0,0.12239029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853298071,[[90455.0,0.00012561],[90449.0,0.0022112],[90446.0,0.18323419],[90444.0,0.01663765],[90443.0,0.01107]],[[90468.0,0.00986245],[90469.0,0.011067],[90472.0,0.09404],[90474.0,0.03841089],[90485.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853306780,[[90433.0,0.01295632],[90432.0,0.01138637],[90428.0,0.105112],[90424.0,0.06000481],[90389.0,0.19984521]],[[90455.0,0.00986245],[90457.0,0.011069],[90458.0,0.09404],[90461.0,0.03841089],[90501.0,0.09860367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853353635,[[90397.0,0.00906796],[90396.0,0.011076],[90392.0,0.1106164],[90387.0,0.09412],[90376.0,0.011079]],[[90419.0,0.09412],[90427.0,0.03867376],[90429.0,0.011072],[90452.0,0.3223],[90456.0,0.37648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853366237,[[90393.0,0.1106109],[90392.0,0.09412],[90390.0,0.02001093],[90389.0,0.00221267],[82586.0,0.085]],[[90413.0,0.00982766],[90415.0,0.09412],[90416.0,0.03867376],[90417.0,0.011074],[90430.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853415272,[[90263.0,0.0942],[90258.0,0.03948768],[90253.0,0.88171153],[90235.0,0.011096],[90216.0,0.066591]],[[90283.0,0.02055751],[90284.0,0.03734344],[90291.0,9.571e-05],[90293.0,0.0942],[90361.0,0.09860367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853436099,[[90294.0,0.00969753],[90283.0,0.01109],[90282.0,0.09424],[90263.0,0.011092],[90200.0,0.18022639]],[[90311.0,0.09424],[90316.0,0.00946751],[90320.0,0.03734344],[90328.0,0.35584],[90344.0,0.47556367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853468322,[[90346.0,0.11066782],[90345.0,0.0942],[90343.0,0.03631723],[90339.0,0.00996513],[90337.0,0.011083]],[[90362.0,0.01108],[90363.0,0.00941725],[90365.0,0.0358978],[90372.0,0.0942],[90375.0,0.011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853516244,[[90224.0,0.01224174],[90223.0,0.09428],[90220.0,0.122929],[90215.0,0.18304],[90206.0,0.011099]],[[90254.0,0.00951756],[90257.0,0.011093],[90259.0,4.333e-05],[90260.0,0.09428],[90262.0,0.04468141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853553967,[[90300.0,0.09424],[90286.0,0.11531367],[90285.0,0.011088],[90283.0,1.01601382]],[[90329.0,0.01329714],[90330.0,0.09424],[90334.0,0.00963693],[90341.0,0.04202999],[90347.0,0.255881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853582780,[[90280.0,0.110753],[90279.0,0.09424],[90264.0,0.0159391],[90257.0,0.00012333],[90239.0,0.00221635]],[[90316.0,0.00916185],[90317.0,0.09424],[90319.0,0.03914982],[90331.0,0.03688],[90344.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853638018,[[90290.0,0.11075178],[90287.0,0.011088],[90283.0,0.00066516],[90279.0,0.09424],[90267.0,0.011091]],[[90306.0,0.00925548],[90310.0,0.105326],[90313.0,0.03686321],[90327.0,0.534603],[90334.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853684167,[[90368.0,0.08938638],[90365.0,0.31285875],[90348.0,0.37668],[90347.0,0.011081],[90344.0,0.011081]],[[90393.0,0.00962862],[90394.0,0.03064234],[90408.0,0.09416],[90410.0,0.1977],[90417.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853718593,[[90299.0,0.00212298],[90296.0,0.011088],[90291.0,0.0942],[90288.0,0.00339675],[90286.0,0.01330719]],[[90316.0,0.00907652],[90319.0,0.04237196],[90322.0,0.0942],[90348.0,0.011082],[90360.0,0.09860367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853755517,[[90270.0,0.19256712],[90269.0,0.00221561],[90264.0,0.01389281],[90261.0,0.00230051],[90253.0,0.011093]],[[90287.0,0.00925634],[90289.0,0.0307787],[90295.0,1.5],[90300.0,0.09832712],[90340.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853807673,[[90300.0,0.11072848],[90299.0,0.00221488],[90296.0,0.00481918],[90295.0,0.0942],[90290.0,0.011089]],[[90319.0,0.00942053],[90323.0,0.02341483],[90327.0,0.09424],[90354.0,0.011081],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853814482,[[90316.0,0.02493948],[90315.0,0.00962],[90308.0,7.91e-05],[90307.0,0.0942],[82505.0,0.085]],[[90337.0,0.0942],[90338.0,0.00942053],[90342.0,0.02341483],[90347.0,0.011081],[90354.0,0.011081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853864912,[[90363.0,0.00988187],[90362.0,0.04000541],[90360.0,0.09815101],[90356.0,0.0942],[90321.0,0.13923204]],[[90383.0,0.0942],[90386.0,0.011077],[90388.0,0.03052916],[90390.0,0.10781881],[90400.0,0.220116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853879319,[[90381.0,0.11063109],[90380.0,0.09416],[90377.0,0.02892541],[90375.0,0.011078],[90372.0,0.20989589]],[[90402.0,0.1038278],[90406.0,0.03052916],[90416.0,0.011074],[90420.0,0.12261245],[90431.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853927152,[[90329.0,1.4e-07],[90326.0,0.04729686],[90322.0,0.011084],[90314.0,0.01209523],[90305.0,0.08763973]],[[90348.0,0.01116244],[90350.0,0.00953486],[90351.0,0.03736061],[90390.0,0.09059077],[90420.0,0.18000795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853970386,[[90321.0,0.11071254],[90318.0,0.03692074],[90317.0,0.011084],[90316.0,0.00903812],[90313.0,0.011085]],[[90334.0,0.0942],[90336.0,0.011082],[90341.0,0.00956563],[90342.0,0.03643583],[90348.0,8.144e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767853988301,[[90350.0,0.11067578],[90349.0,0.09819661],[90343.0,0.0093438],[90341.0,0.04531513],[90338.0,0.0942]],[[90359.0,0.00221341],[90362.0,0.0942],[90363.0,0.03293262],[90366.0,0.00933507],[90367.0,0.011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854058657,[[90343.0,0.04017124],[90341.0,0.00903548],[90340.0,0.01084856],[90329.0,0.00221414],[90327.0,0.011083]],[[90362.0,0.00956836],[90363.0,0.03074205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854094484,[[90357.0,0.03661318],[90356.0,0.00947953],[90355.0,0.01108],[90337.0,0.011082],[90333.0,0.1116]],[[90371.0,0.09416],[90376.0,0.011077],[90377.0,0.00989003],[90380.0,0.03740958],[90387.0,0.53084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854112394,[[90341.0,0.11067088],[90340.0,0.09818799],[90339.0,0.011082],[90337.0,0.03552358],[90331.0,0.09881694]],[[90357.0,0.00954546],[90358.0,0.09416],[90359.0,0.01108],[90361.0,0.03628988],[90370.0,0.10926599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854154836,[[90310.0,0.09818799],[90308.0,0.11072173],[90306.0,0.000192],[90305.0,0.011086],[90301.0,0.00012597]],[[90325.0,0.011084],[90328.0,0.10400297],[90332.0,0.03626643],[90340.0,0.09818799],[90345.0,0.011081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854181460,[[90253.0,0.03637797],[90251.0,0.00972139],[90249.0,0.011093],[90248.0,0.09424],[90218.0,0.13923204]],[[90272.0,0.02091051],[90273.0,0.03768412],[90280.0,0.09424],[90285.0,8.835e-05],[90287.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854224585,[[90330.0,0.05938558],[90329.0,0.011083],[90319.0,0.09424],[90312.0,0.011085],[90310.0,0.09830848]],[[90351.0,0.00963614],[90353.0,0.03947336],[90374.0,0.011078],[90402.0,0.011074],[90405.0,0.09860367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854266720,[[90386.0,0.00972576],[90381.0,0.011077],[90379.0,0.13548863],[90365.0,0.06196694],[90362.0,0.3158]],[[90399.0,0.011075],[90408.0,0.09412],[90414.0,0.011073],[90419.0,0.00221194],[90457.0,0.13689012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854305144,[[90443.0,0.00931569],[90440.0,0.09408],[90437.0,0.05234457],[90408.0,0.09920361],[90400.0,0.13923204]],[[90454.0,0.011068],[90464.0,0.011067],[90465.0,0.09408],[90470.0,0.011066],[90473.0,0.8534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854342964,[[90422.0,0.00966761],[90421.0,0.04566891],[90412.0,0.11059194],[90411.0,0.09408],[90404.0,0.09920361]],[[90438.0,0.10515],[90447.0,0.00753607],[90449.0,0.0022112],[90465.0,0.208767],[90481.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854413730,[[90397.0,0.01544265],[90396.0,0.00960113],[90390.0,0.011076],[90384.0,0.01432175],[90339.0,0.15909221]],[[90408.0,0.011074],[90410.0,0.09412],[90417.0,0.00928909],[90419.0,0.00221194],[90420.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854460573,[[90378.0,0.00927797],[90377.0,0.11709512],[90360.0,0.20966415],[90343.0,0.011081],[90319.0,0.055424]],[[90392.0,0.011076],[90397.0,0.04076049],[90402.0,0.09412],[90409.0,0.011073],[90415.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854485793,[[90390.0,0.005],[90385.0,0.09806105],[90384.0,0.00927285],[90383.0,0.01592916],[90378.0,0.011077]],[[90395.0,0.011075],[90404.0,0.00948239],[90405.0,0.0390625],[90408.0,0.09412],[90410.0,0.10913405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854573647,[[90424.0,0.09408],[90421.0,0.0209631],[90419.0,0.07691611],[90411.0,0.93076],[90409.0,0.011073]],[[90437.0,0.01107],[90443.0,0.02395621],[90444.0,0.00914957],[90447.0,0.09408],[90448.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854596973,[[90421.0,0.00268794],[90420.0,0.10792813],[90419.0,0.01328394],[90417.0,0.09408],[82909.0,0.085]],[[90436.0,0.01107],[90440.0,0.02432626],[90441.0,0.00959135],[90447.0,0.09408],[90450.0,0.09800266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854649220,[[90412.0,0.011073],[90410.0,0.19212266],[90409.0,0.00986514],[90401.0,0.011074],[90394.0,0.83767538]],[[90429.0,0.03369566],[90430.0,0.00958885],[90431.0,0.09412],[90455.0,0.011068],[90636.0,0.55352743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854727790,[[90385.0,0.09412],[90384.0,0.011076],[90380.0,0.10747141],[90376.0,0.01227463],[90362.0,0.19873958]],[[90398.0,0.01804024],[90399.0,0.011075],[90403.0,0.00978454],[90406.0,0.09412],[90410.0,0.09808778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854761900,[[90371.0,0.11464338],[90370.0,0.09808778],[90360.0,0.11038288],[82527.0,0.05],[82505.0,0.085]],[[90390.0,0.02848904],[90396.0,0.09416],[90398.0,0.00960088],[90400.0,0.09808778],[99500.0,0.055226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854822137,[[90344.0,0.11067762],[90341.0,0.02127449],[90340.0,0.011083],[90338.0,0.09416],[90329.0,0.00221414]],[[90360.0,0.02521373],[90361.0,0.09416],[90362.0,7.924e-05],[90364.0,0.00986275],[90403.0,0.09833325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854882581,[[90329.0,1e-08],[90325.0,0.00991527],[90324.0,0.08679676],[90322.0,0.011085],[90320.0,0.09810528]],[[90342.0,0.011083],[90343.0,0.09416],[90345.0,0.01451367],[90349.0,0.00992701],[90350.0,0.09810528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854889589,[[90332.0,0.011084],[90331.0,0.00901542],[90330.0,0.09810528],[90329.0,1e-08],[90324.0,0.08679676]],[[90345.0,0.09416],[90350.0,0.02573824],[90354.0,0.0090418],[90360.0,0.43994528],[90400.0,0.09833325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767854967661,[[90283.0,0.0001136],[90281.0,0.01350856],[90276.0,0.02063919],[90275.0,0.09424],[90274.0,0.01258901]],[[90294.0,0.01300299],[90295.0,0.00997385],[90296.0,0.011088],[90300.0,0.19255758],[90333.0,0.37696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855018117,[[90257.0,0.09428],[90249.0,0.00991539],[90247.0,0.01124643],[90237.0,0.011096],[90210.0,0.15381358]],[[90268.0,0.01188826],[90269.0,0.011092],[90270.0,0.09831758],[90275.0,0.00959506],[90282.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855035922,[[90226.0,0.01264672],[90225.0,0.0091322],[90220.0,0.011098],[90215.0,0.01461681]],[[90237.0,0.09428],[90243.0,0.011095],[90245.0,0.01337398],[90248.0,0.00923283],[90253.0,0.00011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855060136,[[90177.0,0.01264672],[90169.0,0.11088564],[90168.0,0.09432],[90162.0,0.01433957]],[[90198.0,0.00012589],[90199.0,0.0111],[90200.0,0.01337398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855083857,[[90285.0,0.11075546],[90284.0,0.09428],[90280.0,0.09830198],[90278.0,0.00974582],[90277.0,0.011091]],[[90303.0,0.02327273],[90304.0,0.011087],[90305.0,0.09428],[90310.0,0.09830198],[90311.0,0.9038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855140210,[[90268.0,0.00958707],[90267.0,0.02125671],[90252.0,0.011094],[90246.0,0.09424]],[[90287.0,0.09424],[90289.0,0.02342433],[90291.0,0.00924574],[90296.0,0.36396],[90310.0,0.12297896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855181847,[[90155.0,0.09432],[90151.0,0.02449823],[90149.0,0.02084914],[90122.0,0.1116],[90110.0,0.011111]],[[90170.0,0.011104],[90171.0,0.01028506],[90174.0,0.11952267],[90184.0,0.011102],[90190.0,0.32528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855195942,[[90190.0,0.11087334],[90184.0,0.09436],[90181.0,0.02683314],[90176.0,0.02260436],[90175.0,0.011103]],[[90198.0,0.0111],[90204.0,0.02308947],[90205.0,0.02602142],[90211.0,0.105459],[90226.0,0.59219308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855254089,[[90161.0,0.14205415],[90160.0,0.09852478],[90158.0,0.09436],[90154.0,0.011106],[90144.0,0.1116]],[[90175.0,0.011103],[90183.0,0.07305193],[90188.0,0.011102],[90190.0,0.19288478],[90344.0,0.69190929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855302510,[[90122.0,0.011191],[90119.0,0.01111],[90116.0,0.03542264],[90114.0,0.06444474],[90110.0,0.0944]],[[90134.0,0.06451289],[90138.0,0.03534379],[90139.0,0.0944],[90144.0,0.011107],[90155.0,0.23364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855318023,[[90160.0,0.011191],[90153.0,0.03633991],[90150.0,0.011106],[90149.0,0.0689144],[90146.0,0.0944]],[[90174.0,0.011103],[90176.0,0.00514506],[90178.0,0.07023273],[90181.0,0.0944],[90188.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855368349,[[90193.0,0.03171872],[90192.0,0.00979501],[90183.0,0.011102],[90180.0,0.09854075],[90163.0,0.06136963]],[[90207.0,0.011099],[90208.0,0.09436],[90213.0,0.0339139],[90223.0,0.011097],[90264.0,1.20882133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855400195,[[90173.0,0.03040091],[90169.0,0.00936398],[90154.0,0.011106],[90125.0,0.25241695],[89949.0,0.51335031]],[[90187.0,0.011102],[90190.0,0.00902621],[90192.0,0.01703426],[90199.0,0.0111],[90200.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855433220,[[90124.0,0.11094223],[90122.0,0.00997663],[90121.0,0.01673796],[90119.0,0.0133293],[90116.0,0.0944]],[[90137.0,0.00918988],[90146.0,0.03061914],[90147.0,0.011107],[90181.0,0.06011384],[90185.0,0.07891548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855472868,[[90132.0,0.00513894],[90131.0,0.11094284],[90130.0,0.09860304],[90129.0,0.011109],[90128.0,0.0088039]],[[90151.0,0.00916022],[90152.0,0.03014312],[90155.0,0.0944],[90199.0,0.13814359],[90280.0,0.55352743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855515188,[[90098.0,0.0944],[90094.0,0.03263395],[90092.0,0.011113],[90091.0,0.0099612],[90088.0,0.01562157]],[[90116.0,9.484e-05],[90117.0,0.01955423],[90129.0,0.011109],[90148.0,0.066642],[90163.0,0.89287687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855534306,[[90088.0,0.03263395],[90087.0,0.0099612],[90081.0,0.09444],[90078.0,0.011115],[90066.0,0.011117]],[[90101.0,0.011112],[90102.0,0.09444],[90108.0,0.00966157],[90113.0,0.03116364],[90157.0,0.055529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855569644,[[89963.0,0.11113889],[89960.0,0.03763536],[89959.0,0.00981519],[89879.0,0.20100379]],[[89989.0,0.04747221],[89991.0,0.09452],[89992.0,0.011126],[89999.0,9.59e-05],[90010.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855598974,[[89911.0,0.01152523],[89906.0,0.011136],[89898.0,0.11120872],[89896.0,0.09456],[89895.0,0.01586057]],[[89924.0,0.03380459],[89928.0,1.5],[89929.0,0.09464215],[89932.0,0.05262695],[89940.0,0.1348656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855621796,[[89910.0,0.011136],[89901.0,0.06955963],[89896.0,0.0946],[89887.0,0.011139],[89885.0,0.29089627]],[[89929.0,4.639e-05],[89943.0,0.01209521],[89949.0,0.011131],[89950.0,0.1237336],[90028.0,0.15930864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855659704,[[90034.0,0.097311],[90033.0,0.08151006],[90030.0,0.51107038],[90029.0,0.011121],[90022.0,0.09456]],[[90068.0,0.09198896],[90072.0,0.02570887],[90080.0,0.011115],[90095.0,0.07785388],[90099.0,0.94564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855674624,[[89904.0,0.09456],[89902.0,0.011137],[89894.0,0.06042358],[89887.0,0.04656],[89881.0,0.10088503]],[[89930.0,0.09562558],[89934.0,0.07003655],[89942.0,0.09456],[89951.0,0.00011163],[89956.0,0.16836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855702848,[[89684.0,0.10627913],[89681.0,0.07861511],[89655.0,0.05584],[89647.0,0.011169],[89645.0,0.055846]],[[89717.0,0.09881738],[89718.0,0.00010211],[89720.0,0.12427537],[89723.0,0.011159],[89750.0,0.12427537]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855746167,[[89822.0,0.011147],[89818.0,0.09550051],[89812.0,0.08437343],[89795.0,0.1263259],[89793.0,0.06182007]],[[89853.0,0.011143],[89855.0,0.09436389],[89870.0,0.18644383],[89879.0,0.01336523],[89882.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855752975,[[89873.0,0.17102894],[89871.0,0.11124584],[89870.0,0.18644383],[89866.0,0.09472],[89825.0,0.011146]],[[89917.0,0.09472],[89922.0,0.09502969],[89930.0,0.27238726],[89952.0,0.07830096],[89958.0,0.09867094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855794316,[[89932.0,0.09151333],[89931.0,0.11117781],[89929.0,0.08110769],[89927.0,0.011134],[89920.0,0.09464]],[[89957.0,0.01113],[89964.0,0.09464],[89967.0,0.0929592],[89982.0,0.07718901],[89983.0,0.65048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855803819,[[89906.0,0.11120439],[89898.0,0.011137],[89896.0,0.09151333],[89893.0,0.08110769],[89883.0,0.09122958]],[[89924.0,0.011134],[89933.0,0.0929592],[89943.0,0.011132],[89947.0,0.17178901],[89962.0,0.07879355]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855840757,[[89825.0,0.07299519],[89824.0,0.11130961],[89808.0,0.105829],[89800.0,0.18624896],[89799.0,0.05575]],[[89854.0,0.09472],[89860.0,0.011142],[89862.0,0.09627288],[89866.0,0.07877796],[89873.0,0.81544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855862966,[[89892.0,0.011138],[89881.0,0.0949038],[89878.0,0.08291088],[89870.0,0.18624896],[89798.0,0.3139568]],[[89914.0,0.18468841],[89917.0,0.011135],[89921.0,0.07163121],[89930.0,0.18624896],[89934.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855890696,[[89916.0,0.011135],[89909.0,0.09424319],[89908.0,0.06434748],[89900.0,0.011137],[89817.0,0.88838052]],[[89937.0,0.09335615],[89938.0,0.06596094],[89941.0,0.011132],[89944.0,0.09464],[89957.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855932111,[[89854.0,0.10276482],[89850.0,0.06291209],[89849.0,9.7e-07],[89841.0,0.011143],[89825.0,0.09967506]],[[89883.0,0.096514],[89885.0,0.06401289],[89887.0,0.105818],[89904.0,0.232816],[89920.0,0.16360643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855979545,[[90002.0,0.09911974],[90001.0,0.05688528],[89990.0,0.11154912],[89983.0,0.011126],[89976.0,0.08713267]],[[90014.0,0.011122],[90027.0,0.01112],[90030.0,0.09456],[90035.0,0.09700428],[90050.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767855983856,[[89971.0,0.09456],[89968.0,0.09911974],[89967.0,0.06801328],[89931.0,0.09967506],[89928.0,0.1115]],[[89990.0,0.011125],[90004.0,0.011123],[90006.0,0.09700428],[90011.0,0.1522602],[90012.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856023596,[[89928.0,0.12667419],[89909.0,0.01335948],[89903.0,0.011136],[89900.0,0.0946],[89850.0,0.1116]],[[89949.0,0.01113],[89954.0,0.0946],[89959.0,0.09062777],[89963.0,0.08436999],[89965.0,0.011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856052516,[[90036.0,0.12216101],[90035.0,0.17153567],[90020.0,0.16324624],[90017.0,0.011121],[90005.0,0.055617]],[[90063.0,0.09917402],[90065.0,0.011116],[90070.0,0.08436999],[90096.0,0.011112],[90219.0,0.31630139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856078226,[[90028.0,0.11106545],[90021.0,0.011121],[90020.0,0.12963318],[90014.0,0.07880484],[90013.0,0.09852348]],[[90042.0,0.09917402],[90043.0,0.08560536],[90046.0,0.011118],[90047.0,0.09448],[90060.0,0.12963318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856125045,[[90030.0,0.1110488],[90029.0,0.00222152],[90027.0,0.01112],[90019.0,0.09852348],[90017.0,0.17653808]],[[90045.0,0.0918165],[90046.0,0.0747028],[90047.0,0.011118],[90061.0,0.09448],[90063.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856167267,[[90003.0,0.11109691],[90002.0,0.011124],[89999.0,0.01460415],[89997.0,0.17024078],[89994.0,0.18130117]],[[90021.0,0.09884371],[90024.0,0.011122],[90029.0,0.05174218],[90032.0,0.09452],[90037.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856172673,[[89977.0,0.11110246],[89972.0,0.011128],[89968.0,0.06667966],[89966.0,0.09338481],[89963.0,0.09852348]],[[89993.0,0.09050088],[89997.0,0.011125],[89998.0,0.04642643],[90011.0,0.011123],[90014.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856223601,[[90046.0,0.011119],[90041.0,0.05831448],[90040.0,0.09950341],[90030.0,0.12986886],[90029.0,0.01181132]],[[90059.0,0.00222078],[90062.0,0.09452],[90069.0,0.011116],[90074.0,0.09280577],[90075.0,0.01495922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856265741,[[90075.0,0.011115],[90067.0,0.05234807],[90066.0,0.09081653],[90061.0,0.011117],[90055.0,0.011118]],[[90090.0,0.09390869],[90091.0,0.06533777],[90103.0,0.011112],[90108.0,0.00298102],[90116.0,0.08165021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856283153,[[90077.0,0.01195712],[90073.0,0.011116],[90070.0,0.09444],[90068.0,0.08894615],[90057.0,0.011118]],[[90101.0,0.0910767],[90102.0,0.05494091],[90110.0,0.09444],[90114.0,0.011111],[90117.0,0.00158831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856321589,[[90070.0,0.011116],[90066.0,0.06238888],[90065.0,0.09292709],[90050.0,0.12952528],[90047.0,0.09444]],[[90093.0,0.0973026],[90094.0,0.05085521],[90100.0,0.12952528],[90101.0,5.595e-05],[90109.0,0.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856364712,[[90046.0,0.011119],[90040.0,0.11116647],[90033.0,0.02791133],[90023.0,0.09852348],[90022.0,0.011122]],[[90053.0,0.09448],[90054.0,0.4],[90059.0,0.09668213],[90062.0,0.04715925],[90065.0,0.89556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856374519,[[90033.0,0.011121],[90024.0,0.11106791],[90023.0,0.09904819],[90022.0,0.05053812],[90016.0,0.011123]],[[90044.0,0.09448],[90045.0,0.14384138],[90051.0,0.011119],[90057.0,0.36432],[90064.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856429761,[[90037.0,0.01112],[90035.0,0.09715591],[90030.0,0.09883148],[90027.0,0.05734272],[90020.0,0.09883148]],[[90050.0,0.15683243],[90057.0,0.05144819],[90060.0,0.09883148],[90061.0,0.09448],[90345.0,0.47445208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856441365,[[90030.0,0.09883148],[90029.0,0.011121],[90027.0,0.09715591],[90020.0,0.1672962],[90015.0,0.01128568]],[[90045.0,0.05800095],[90048.0,0.05290787],[90050.0,0.09883148],[90060.0,0.09883148],[90218.0,0.69190929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856499787,[[90086.0,0.09237167],[90085.0,0.05240587],[90068.0,0.07985992],[90062.0,0.011117],[90046.0,0.055598]],[[90102.0,1.2e-07],[90103.0,0.09444],[90107.0,0.03479194],[90110.0,0.19391646],[90113.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856542517,[[90072.0,0.10444075],[90069.0,0.01113368],[90058.0,0.011118],[90051.0,0.011119],[90050.0,0.09876912]],[[90089.0,0.00222004],[90091.0,0.105594],[90096.0,0.09309622],[90099.0,0.04670987],[90116.0,0.01143628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856550328,[[90098.0,0.0487584],[90097.0,0.09332475],[90082.0,0.011115],[90080.0,0.19324912],[90074.0,0.011116]],[[90117.0,0.18757622],[90118.0,0.01111],[90119.0,0.0022193],[90120.0,0.04670987],[90142.0,0.01131895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856582144,[[90093.0,0.04318191],[90092.0,0.09954856],[90089.0,0.01333404],[90080.0,0.11107333],[90068.0,0.50462158]],[[90107.0,0.011112],[90114.0,0.09252862],[90115.0,0.04520289],[90117.0,0.01111],[90120.0,0.11107333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856643682,[[90145.0,0.12405953],[90141.0,0.011107],[90134.0,0.0944],[90122.0,0.08931049],[90120.0,0.11506405]],[[90159.0,0.011105],[90165.0,0.1250354],[90167.0,0.0944],[90170.0,0.11506405],[90172.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856662220,[[90117.0,0.0220834],[90116.0,0.10254846],[90100.0,0.0944],[90097.0,0.02256558],[90093.0,0.011113]],[[90137.0,0.011108],[90140.0,0.241719],[90160.0,0.69262405],[90170.0,0.17002707],[90181.0,1.26654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856708965,[[90120.0,0.01111],[90111.0,0.11095577],[90110.0,0.20564039],[90107.0,0.07986782],[90106.0,0.011112]],[[90130.0,0.03083808],[90131.0,0.2140838],[90136.0,0.011108],[90140.0,0.11513241],[90154.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856758796,[[90160.0,0.0992855],[90159.0,0.03091039],[90158.0,0.011105],[90150.0,0.12614271],[90148.0,0.11091823]],[[90175.0,0.011103],[90176.0,0.02562883],[90177.0,0.03013513],[90178.0,0.0944],[90179.0,0.00221782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856779024,[[90140.0,0.10983779],[90135.0,0.02873314],[90134.0,0.10562561],[90121.0,0.01111],[90100.0,0.36939577]],[[90156.0,0.03992025],[90160.0,0.09628192],[90170.0,0.011104],[90180.0,0.11505321],[90188.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856833051,[[90147.0,0.09334163],[90146.0,0.011107],[90143.0,0.02382406],[90140.0,0.11506869],[90130.0,0.011109]],[[90160.0,0.11506869],[90165.0,0.03513658],[90170.0,0.09609412],[90171.0,0.0944],[90181.0,0.06067699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856873014,[[90144.0,0.09031336],[90140.0,0.01475967],[90127.0,0.011109],[90121.0,0.0944],[90120.0,0.12614754]],[[90159.0,0.011105],[90160.0,0.021018],[90163.0,0.0945529],[90167.0,0.0944],[90179.0,0.01332082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856911132,[[90182.0,0.09621352],[90177.0,0.011103],[90168.0,0.09436],[90152.0,0.16021551],[82547.0,1.000235]],[[90200.0,0.09436],[90203.0,0.0188778],[90204.0,0.09236696],[90207.0,0.011099],[99373.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856963273,[[90171.0,0.00635734],[90170.0,0.11496778],[90169.0,0.09175647],[90168.0,0.011104],[90161.0,0.01256731]],[[90185.0,0.011102],[90190.0,0.11496778],[90192.0,0.11056354],[90200.0,0.11496778],[90222.0,0.055489]]]
["bitfinex-derivatives","BTCF0:USTF0",1767856979476,[[90165.0,0.11291331],[90164.0,0.011105],[90162.0,0.09175647],[90160.0,0.01272491],[90158.0,0.09852348]],[[90178.0,0.011103],[90182.0,0.09067314],[90183.0,0.0198904],[90189.0,0.011102],[90206.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857033505,[[90196.0,0.11085921],[90189.0,0.11936305],[90179.0,0.09432],[90178.0,0.01231622],[90145.0,0.14192016]],[[90212.0,0.011099],[90215.0,0.0953501],[90216.0,0.0162557],[90233.0,0.09432],[90234.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857069744,[[90155.0,0.011106],[90152.0,0.12590687],[90150.0,0.09436],[90149.0,0.00221856],[90088.0,0.055571]],[[90176.0,0.011103],[90183.0,0.12723964],[90190.0,0.12927484],[90191.0,0.011101],[90223.0,0.13444249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857092855,[[90135.0,0.28868929],[88418.0,1.1763001]],[[90211.0,0.011099],[91867.0,1.1793661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857125976,[[90214.0,0.12193018],[90213.0,0.09432],[90210.0,0.12786615],[90203.0,0.07932546],[90185.0,0.14000656]],[[90236.0,0.00169437],[90237.0,0.0952207],[90253.0,0.09432],[90258.0,0.1977],[90265.0,0.05948611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857145404,[[90231.0,0.09113454],[90230.0,0.02792995],[90217.0,0.07932546],[90211.0,0.011099],[90209.0,0.09852348]],[[90253.0,0.02522549],[90255.0,0.09376214],[90256.0,0.09432],[90258.0,0.1977],[90264.0,0.06088961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857204428,[[90245.0,0.09617648],[90244.0,0.028423],[90240.0,0.011095],[90239.0,0.00221635],[90227.0,0.07932546]],[[90267.0,0.09428],[90269.0,0.02958369],[90270.0,0.12903483],[90272.0,0.09469561],[90293.0,0.51385131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857227335,[[90294.0,0.011089],[90293.0,0.02776008],[90292.0,0.09872921],[90279.0,0.11074565],[90278.0,0.105331]],[[90306.0,0.00123],[90317.0,0.09655925],[90318.0,0.0296322],[90325.0,0.09424],[90346.0,0.01255991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857246847,[[90269.0,0.00221561],[90266.0,0.01117412],[90260.0,0.07932546],[90257.0,0.01228839],[90252.0,0.10961748]],[[90278.0,0.09655925],[90284.0,0.0296322],[90302.0,0.09424],[90315.0,0.06132126],[90328.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857296196,[[90298.0,0.011088],[90293.0,0.02548419],[90290.0,0.09736774],[90289.0,0.11468802],[90284.0,0.01109]],[[90299.0,8.8e-07],[90312.0,0.09424],[90314.0,0.02560336],[90315.0,0.011086],[90319.0,0.09527338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857347416,[[90281.0,0.01229067],[90279.0,0.01109],[90278.0,0.17335854],[90276.0,0.02192436],[90261.0,0.25160656]],[[90299.0,0.11451126],[90320.0,0.12569891],[90321.0,0.09424],[90334.0,0.055421],[90348.0,0.011082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857371242,[[90285.0,0.18444854],[90283.0,0.02192436],[90281.0,0.01213197],[90277.0,0.09852348],[90258.0,0.19877856]],[[90300.0,0.011088],[90304.0,0.0227309],[90307.0,0.09178036],[90314.0,0.011086],[90330.0,0.11461291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857421976,[[90298.0,0.11072848],[90290.0,0.011089],[90289.0,0.01767003],[90288.0,0.07932546],[90287.0,0.09080595]],[[90309.0,0.11213557],[90310.0,0.11466197],[90320.0,0.12574697],[90340.0,0.011083],[90344.0,0.055414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857462604,[[90281.0,0.11075668],[90280.0,0.11466197],[90279.0,0.0261767],[90278.0,0.09637107],[90275.0,0.01151923]],[[90298.0,0.01460239],[90300.0,0.11466197],[90301.0,0.1021989],[90312.0,0.011086],[90363.0,0.19666651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857488117,[[90281.0,0.01109],[90270.0,0.11014354],[90267.0,0.011092],[90260.0,0.12578317],[90254.0,0.011093]],[[90291.0,0.0964995],[90292.0,0.09428],[90296.0,0.01562546],[90299.0,0.00221488],[90302.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857536241,[[90320.0,0.011085],[90318.0,0.09866601],[90314.0,0.02364305],[90308.0,0.011087],[90300.0,0.12897439]],[[90336.0,0.0220087],[90337.0,0.09891144],[90338.0,0.105323],[90340.0,0.12897439],[90351.0,0.011082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857582309,[[90382.0,0.09328596],[90380.0,0.03737337],[90370.0,0.12882027],[90363.0,0.01108],[90345.0,0.11045896]],[[90399.0,0.011076],[90400.0,0.05],[90402.0,0.0942],[90406.0,0.09375416],[90410.0,0.12882027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857595517,[[90397.0,0.0911391],[90392.0,0.0266618],[90388.0,0.011077],[90382.0,0.01135132],[90367.0,0.01108]],[[90408.0,0.011075],[90416.0,0.02469865],[90419.0,0.09517376],[90423.0,0.09416],[90424.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857655765,[[90380.0,0.11442921],[90372.0,0.09454726],[90371.0,0.011079],[90365.0,0.09937696],[90359.0,0.0135541]],[[90393.0,0.09311696],[90397.0,0.02673679],[90400.0,0.11442921],[90403.0,0.011075],[90412.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857672873,[[90378.0,0.011078],[90368.0,0.09056753],[90364.0,0.01108],[90363.0,0.00010168],[90360.0,0.1287467]],[[90391.0,0.02318517],[90392.0,0.09864792],[90394.0,0.09412],[90396.0,0.011076],[90410.0,0.1287467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857706411,[[90412.0,0.011076],[90410.0,0.11444648],[90409.0,0.11808227],[90392.0,0.09937696],[90391.0,0.0140071]],[[90430.0,0.11444648],[90431.0,0.0235662],[90432.0,0.09989421],[90437.0,0.09412],[90438.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857758249,[[90411.0,0.011074],[90405.0,0.02213975],[90404.0,0.20830702],[90400.0,0.11435638],[90398.0,0.011076]],[[90429.0,0.12030956],[90430.0,0.09412],[90435.0,0.011071],[90450.0,0.11435638],[90480.0,0.09867094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857789382,[[90422.0,0.011073],[90419.0,0.0968317],[90416.0,0.02173119],[90400.0,0.22807515],[82547.0,1.000235]],[[90442.0,0.02038059],[90443.0,0.01107],[90446.0,0.09184135],[90450.0,0.12869819],[90451.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857812603,[[90417.0,0.09852315],[90415.0,0.011074],[90413.0,0.02034286],[90401.0,0.09937696],[90400.0,0.13977319]],[[90433.0,0.011072],[90442.0,0.09408],[90443.0,0.09085513],[90444.0,0.02110782],[90448.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857866940,[[90418.0,0.02066746],[90417.0,0.09335146],[90406.0,0.011075],[90400.0,0.13958762],[90360.0,0.25241695]],[[90436.0,0.09412],[90438.0,0.09045274],[90439.0,0.01982699],[90453.0,0.983145],[90471.0,0.37648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857912666,[[90393.0,0.11061702],[90392.0,0.011076],[90390.0,0.11437675],[90389.0,0.01650627],[90386.0,0.09895347]],[[90405.0,0.11782661],[90410.0,0.11437675],[90411.0,0.011074],[90420.0,0.11437675],[90448.0,0.310271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857932779,[[90384.0,0.011077],[90383.0,0.01860794],[90380.0,0.11437675],[90378.0,0.09186469],[82500.0,0.8292]],[[90402.0,0.10975206],[90403.0,0.011075],[90409.0,0.09412],[90410.0,0.11437675],[90423.0,0.06052745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857976519,[[90390.0,0.11061396],[90389.0,0.00221267],[90384.0,0.011078],[90381.0,0.08805328],[90380.0,0.02445485]],[[90401.0,0.11337249],[90407.0,0.011075],[90420.0,0.11436586],[90427.0,0.011072],[90430.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767857984233,[[90373.0,0.13220451],[90371.0,0.11064455],[90366.0,0.01400654],[90363.0,0.00010168],[90332.0,0.19877856]],[[90395.0,0.09058152],[90397.0,0.011076],[90410.0,0.11436586],[90426.0,0.1977],[90432.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858030867,[[90387.0,0.03644605],[90386.0,0.09125417],[90380.0,0.11443616],[90375.0,0.011079],[90369.0,0.011079]],[[90405.0,0.10533495],[90410.0,0.11443616],[90419.0,0.01328494],[90420.0,0.11443616],[90446.0,0.09867094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858089205,[[90442.0,0.01946472],[90441.0,0.09035481],[90426.0,0.011072],[90420.0,0.13835858],[90410.0,0.09895347]],[[90455.0,0.011069],[90462.0,0.02063046],[90463.0,0.09519187],[90470.0,0.1142626],[90474.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858110104,[[90454.0,0.11587981],[90452.0,0.011069],[90437.0,0.011071],[90432.0,0.011072],[90422.0,0.1116]],[[90468.0,0.011067],[90473.0,0.09166921],[90477.0,0.02203149],[90479.0,0.01327647],[90484.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858152646,[[90484.0,0.09282821],[90480.0,0.11419947],[90463.0,0.62107048],[90460.0,0.11419947],[90450.0,0.011069]],[[90507.0,0.01999005],[90536.0,0.011059],[90537.0,0.09867094],[90543.0,0.13814359],[90544.0,0.055292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858193255,[[90460.0,0.11421396],[90459.0,0.011068],[90454.0,0.17594183],[90445.0,0.09895347],[90436.0,0.14000656]],[[90475.0,0.01896117],[90476.0,0.09030413],[90479.0,0.011066],[90480.0,0.11421396],[90492.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858214278,[[90458.0,0.011068],[90452.0,0.09250625],[90451.0,0.07891636],[90449.0,0.01450338],[90444.0,0.01107]],[[90476.0,0.10955031],[90477.0,0.011066],[90490.0,0.11423881],[90494.0,0.011064],[90533.0,0.13814359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858272612,[[90484.0,0.011065],[90481.0,0.09284352],[90480.0,0.11423478],[90470.0,0.011067],[90460.0,0.20185702]],[[90500.0,0.01388673],[90501.0,0.10883704],[90509.0,0.00220974],[90510.0,0.11423478],[90523.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858312756,[[90488.0,0.011065],[90481.0,0.09924532],[90480.0,0.11423478],[90475.0,0.011066],[90469.0,0.011067]],[[90500.0,0.12758239],[90502.0,0.09789258],[90508.0,0.011062],[90509.0,0.00220974],[90525.0,0.07286886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858331271,[[90502.0,0.011063],[90495.0,0.09924532],[90486.0,0.011065],[90484.0,0.09796494],[90476.0,0.09869021]],[[90519.0,0.01334761],[90520.0,0.09789258],[90522.0,0.09404],[90523.0,0.011061],[90536.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858367300,[[90506.0,0.011063],[90495.0,0.09251428],[90490.0,0.1252329],[90488.0,0.09869021],[90480.0,0.2523352]],[[90517.0,0.01034364],[90518.0,0.09118768],[90522.0,0.09404],[90526.0,0.01106],[90553.0,0.02299324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858396718,[[90466.0,0.011067],[90461.0,0.00971685],[90459.0,0.21071656],[90456.0,0.110544],[90423.0,0.09869021]],[[90480.0,0.11413766],[90483.0,0.10645953],[90491.0,0.011065],[90497.0,0.09404],[90500.0,0.11413766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858440752,[[90488.0,0.011065],[90481.0,0.11050944],[90480.0,0.14038725],[90477.0,0.09403335],[90470.0,0.011067]],[[90500.0,0.1096962],[90509.0,0.00220974],[90514.0,0.011062],[90545.0,0.011058],[90582.0,0.19924125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858485082,[[90510.0,0.12153116],[90509.0,0.00220974],[90506.0,0.01493792],[90504.0,0.09263421],[90503.0,0.01146281]],[[90528.0,0.01417958],[90529.0,0.10707999],[90542.0,0.094],[90543.0,0.011058],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858510809,[[90491.0,0.11050151],[90490.0,9.764e-05],[90485.0,0.01226376],[90484.0,0.10757213],[90480.0,0.12520787]],[[90500.0,0.11414187],[90501.0,0.011063],[90506.0,0.11019957],[90514.0,0.011062],[90535.0,0.0602552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858555739,[[90496.0,0.02121847],[90495.0,0.011064],[90494.0,0.09747611],[90490.0,0.11414187],[90480.0,0.11414187]],[[90516.0,0.11208268],[90520.0,0.11414187],[90531.0,0.09404],[90539.0,0.00220901],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858617178,[[90502.0,0.011063],[90500.0,0.09997593],[90499.0,0.01028149],[90487.0,0.10975521],[90480.0,0.25230398]],[[90519.0,0.02773248],[90523.0,0.09842664],[90525.0,0.094],[90530.0,0.11413768],[90571.0,0.13946887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858666431,[[90530.0,0.01106],[90528.0,0.11044171],[90524.0,0.01398054],[90523.0,0.01523574],[90520.0,0.11413257]],[[90540.0,0.11413257],[90543.0,0.10495213],[90548.0,0.011057],[90560.0,0.11413257],[90565.0,0.105056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858695550,[[90537.0,0.011059],[90531.0,0.01456674],[90526.0,0.18955884],[90518.0,0.1381663],[90515.0,0.06020977]],[[90551.0,0.10588395],[90557.0,0.011056],[90563.0,0.09396],[90568.0,0.011055],[90570.0,0.11406449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858717064,[[90545.0,0.011058],[90536.0,0.10543537],[90530.0,0.01106],[90527.0,0.09869021],[90512.0,0.1116]],[[90555.0,0.19232719],[90565.0,0.011055],[90570.0,0.11406449],[90585.0,0.3223],[90691.0,0.55352743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858770387,[[90544.0,0.011058],[90539.0,0.00220901],[90536.0,0.10940472],[90530.0,0.11401211],[90529.0,0.01106]],[[90550.0,0.11401211],[90560.0,0.21095321],[90561.0,0.09396],[90563.0,0.011056],[90580.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858815414,[[90516.0,0.11046062],[90511.0,0.11026667],[90510.0,0.09396],[90508.0,0.09284625],[90507.0,0.09816573]],[[90533.0,0.09628494],[90534.0,0.09822384],[90547.0,0.011058],[90550.0,0.11406141],[90594.0,0.055262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858834534,[[90501.0,0.09728403],[90499.0,0.09284625],[90497.0,0.01316962],[90492.0,0.011064],[90489.0,0.0880721]],[[90512.0,0.011062],[90513.0,0.110488],[90520.0,0.11406141],[90521.0,0.00010503],[90524.0,0.19450878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858903470,[[90531.0,0.09248966],[90530.0,0.09337065],[90524.0,0.011061],[90520.0,0.11415445],[90502.0,0.1381663]],[[90540.0,0.11415445],[90545.0,0.011059],[90549.0,0.094],[90551.0,0.09604772],[90552.0,0.09231274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858939721,[[90537.0,0.11044799],[90535.0,0.02916692],[90533.0,0.01571985],[90532.0,0.09399111],[90510.0,0.11402884]],[[90551.0,0.011058],[90555.0,0.09077543],[90560.0,0.20929065],[90566.0,0.011056],[90617.0,0.09962062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858949321,[[90522.0,0.09399111],[90517.0,0.011062],[90514.0,0.01526215],[82747.0,1.085],[82723.0,0.05]],[[90540.0,0.01106],[90544.0,0.09077543],[90547.0,0.09526181],[90550.0,0.11402884],[90594.0,0.055267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767858985446,[[90540.0,0.01106],[90539.0,0.11043439],[90535.0,0.01564595],[90533.0,0.09117716],[90527.0,0.011061]],[[90554.0,0.09953936],[90555.0,0.09074948],[90560.0,0.011057],[90569.0,0.00220827],[90570.0,0.11402884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859050390,[[90597.0,0.09491809],[90593.0,0.09501043],[90585.0,0.011054],[90580.0,0.13917528],[90546.0,0.25572931]],[[90619.0,0.02034405],[90620.0,0.12812028],[90663.0,0.06627],[90666.0,0.11413161],[90685.0,0.19878028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859062396,[[90602.0,0.10505173],[90597.0,0.09414017],[90591.0,0.011053],[90524.0,0.39488485],[90523.0,0.13601246]],[[90620.0,0.01105],[90621.0,0.09392],[90626.0,0.02151588],[90630.0,0.11390844],[90634.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859115328,[[90573.0,0.09992622],[90572.0,0.09131915],[90569.0,0.01326427],[90568.0,0.01415989],[90549.0,0.011058]],[[90600.0,0.12496044],[90604.0,0.09392],[90606.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859192901,[[90570.0,0.08253882],[90569.0,0.00220827],[90568.0,0.09581905],[90567.0,0.011056],[90561.0,0.01282758]],[[90589.0,0.08170357],[90590.0,0.11398023],[90591.0,0.09078859],[90592.0,0.105013],[90598.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859205806,[[90583.0,0.0727897],[90582.0,0.09607814],[90580.0,0.011055],[90569.0,0.00220827],[90564.0,0.011057]],[[90602.0,0.09951505],[90603.0,0.07628885],[90607.0,0.110376],[90608.0,0.09396],[90619.0,0.1947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859266965,[[90618.0,0.01105],[90606.0,0.09458205],[90593.0,0.011053],[90587.0,0.28848935],[90539.0,0.00231222]],[[90635.0,0.09537616],[90636.0,0.110336],[90637.0,0.09392],[90640.0,0.11386445],[90653.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859301695,[[90539.0,0.00231222],[90532.0,0.01106],[90527.0,0.09615758],[90526.0,0.05976288],[90520.0,0.11404487]],[[90553.0,0.0910466],[90554.0,0.09392],[90556.0,0.011058],[90562.0,0.110432],[90570.0,0.11404487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859321730,[[90507.0,0.15592046],[90500.0,0.11404487],[90499.0,0.011065],[90493.0,0.110496],[90453.0,0.1990367]],[[90527.0,0.09413769],[90529.0,0.05678079],[90530.0,0.011061],[90532.0,0.0910466],[90535.0,0.74436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859373861,[[90529.0,0.09827016],[90528.0,0.06133248],[90520.0,0.12833423],[90517.0,0.011062],[90505.0,0.011064]],[[90548.0,0.06648907],[90551.0,0.011058],[90553.0,0.0986493],[90556.0,0.05969609],[90594.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859418796,[[90500.0,0.011064],[90497.0,0.05446192],[90490.0,0.12833423],[90479.0,0.011067],[90464.0,1.55094321]],[[90518.0,0.011062],[90521.0,0.05299519],[90525.0,0.09404],[90526.0,0.09549412],[90540.0,0.19992582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859429608,[[90496.0,0.1061483],[90491.0,0.05446192],[90488.0,0.011066],[90484.0,0.09404],[90476.0,0.011067]],[[90519.0,0.14848931],[90523.0,0.05299519],[90535.0,0.09404],[90539.0,0.01326901],[90558.0,0.09927459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859491334,[[90540.0,0.11403565],[90535.0,0.01106],[90534.0,0.01351126],[90531.0,0.003],[90530.0,0.05994373]],[[90550.0,0.09167532],[90551.0,0.04926989],[90554.0,0.02870444],[90565.0,0.011057],[90570.0,0.20803565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859510458,[[90640.0,0.11403565],[90637.0,0.220712],[90636.0,0.011048],[90635.0,0.09921883],[90634.0,0.05060174]],[[90654.0,0.06138078],[90656.0,0.09824868],[90657.0,0.05035871],[90660.0,0.11403565],[90662.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859546291,[[90646.0,0.011047],[90636.0,0.11029857],[90635.0,0.06789543],[90634.0,0.09972972],[90620.0,0.1817413]],[[90660.0,0.15086418],[90664.0,0.011045],[90676.0,0.09388],[90681.0,0.011042],[90842.0,0.59564759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859593620,[[90552.0,0.01396604],[90544.0,0.011059],[90537.0,0.14788937],[90536.0,0.09396],[90511.0,0.1931162]],[[90561.0,0.15125372],[90566.0,0.011056],[90579.0,0.09396],[90583.0,0.011054],[90587.0,0.00010599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859627145,[[90561.0,0.011057],[90560.0,0.22500349],[90559.0,0.05591642],[90549.0,0.011058],[90501.0,0.1377992]],[[90578.0,0.011055],[90579.0,0.02702607],[90580.0,0.09396],[90581.0,0.02002528],[90583.0,0.09702601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859659470,[[90563.0,0.011057],[90559.0,0.09172514],[90558.0,0.0521184],[90557.0,0.09172514],[90556.0,0.12823062]],[[90582.0,0.10517302],[90586.0,0.00871219],[90595.0,0.011053],[90599.0,0.42749954],[90601.0,0.09927459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859709513,[[90568.0,0.04851143],[90567.0,0.04851143],[90566.0,0.10339531],[90550.0,0.12506918],[90549.0,0.09051599]],[[90582.0,0.011055],[90587.0,0.14346481],[90588.0,0.09396],[90593.0,0.05957512],[90610.0,0.12506218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859744836,[[90554.0,0.09776898],[90552.0,0.04458321],[90551.0,0.011058],[90550.0,0.11400375],[90541.0,0.003]],[[90569.0,0.011056],[90570.0,0.11400375],[90572.0,0.09396],[90575.0,0.05299141],[90576.0,0.09913414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859792371,[[90576.0,0.00571568],[90574.0,0.09591413],[90572.0,0.011055],[90560.0,0.11403423],[90543.0,0.09722313]],[[90586.0,0.094],[90590.0,0.011052],[90594.0,0.09245261],[90598.0,0.05158832],[90600.0,0.06024444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859845102,[[90552.0,0.0937296],[90546.0,0.011058],[90516.0,0.1377992],[90393.0,0.62993924],[82945.0,0.05886558]],[[90572.0,0.04480208],[90573.0,0.09578637],[90574.0,0.011054],[90583.0,5.469e-05],[90584.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859868531,[[90585.0,0.1140049],[90580.0,0.1140049],[90576.0,0.09224586],[90567.0,0.011055],[90548.0,0.055289]],[[90595.0,0.204344],[90599.0,0.04141753],[90601.0,0.10998389],[90607.0,0.06193523],[90610.0,0.1140049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859912156,[[90600.0,0.011051],[90598.0,0.09170099],[90588.0,0.11397779],[90580.0,0.11397779],[90570.0,0.09722313]],[[90616.0,0.02622196],[90617.0,0.09396],[90618.0,0.011049],[90619.0,0.03890972],[90622.0,0.09191836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859976622,[[90651.0,0.011045],[90649.0,0.20513259],[90645.0,0.01600734],[90640.0,0.11376415],[90627.0,0.011048]],[[90665.0,0.09392],[90667.0,0.0314824],[90668.0,0.011043],[90670.0,0.11376415],[90671.0,0.06097454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767859995343,[[90640.0,0.11376415],[90639.0,0.011046],[90635.0,0.01671006],[90634.0,0.09489475],[90630.0,0.110328]],[[90652.0,0.02996804],[90657.0,0.011044],[90659.0,0.09734256],[90660.0,0.11376415],[90680.0,0.12480615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860050481,[[90651.0,0.0970563],[90650.0,0.11379049],[90641.0,0.011046]],[[90673.0,0.09662873],[90689.0,0.00220535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860074304,[[90659.0,0.011044],[90651.0,0.011045],[90650.0,0.11379049],[90649.0,0.03435168],[90645.0,0.10121574]],[[90668.0,0.12458324],[90672.0,0.011042],[90684.0,0.07292971],[90688.0,0.01104],[90754.0,0.31767871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860123635,[[90640.0,0.11372286],[90638.0,0.011046],[90631.0,0.03230807],[90628.0,0.09740203],[90627.0,0.011048]],[[90650.0,0.03066439],[90652.0,0.09604918],[90653.0,0.011045],[90655.0,0.05931899],[90660.0,0.11372286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860156271,[[90668.0,0.09926916],[90667.0,0.02964389],[90665.0,0.011043],[90660.0,0.11378235],[90655.0,0.011044]],[[90681.0,0.011041],[90683.0,0.09388],[90689.0,0.18159263],[90691.0,0.62816],[90715.0,0.20356571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860205000,[[90646.0,0.011045],[90640.0,0.11378235],[90636.0,0.011047],[90635.0,0.02613926],[90633.0,0.09028737]],[[90654.0,0.09684165],[90655.0,0.02541323],[90659.0,0.01325008],[90661.0,0.09388],[90732.0,0.25811395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860253728,[[90698.0,0.11379622],[90695.0,0.09991064],[90694.0,0.01104],[90693.0,0.02690302],[90680.0,0.12483722]],[[90711.0,0.011038],[90717.0,0.09242409],[90719.0,0.00220462],[90729.0,0.104915],[90740.0,0.554554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860311980,[[90717.0,0.011037],[90708.0,0.09886096],[90705.0,0.011038],[90700.0,0.12466494],[82723.0,0.05]],[[90719.0,6.2e-07],[90730.0,0.18901061],[90731.0,0.0299811],[90738.0,0.06011647],[90739.0,0.95384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860321997,[[90701.0,0.18904872],[90696.0,0.0938],[90695.0,0.09950877],[90693.0,0.09850943],[90691.0,0.01104]],[[90715.0,0.12481504],[90736.0,0.011035],[90740.0,0.11362594],[90750.0,0.011033],[90762.0,0.660919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860366536,[[90653.0,0.14377709],[90646.0,0.01213093],[90642.0,0.09924277],[90640.0,0.11357802],[90635.0,0.011047]],[[90666.0,0.11907552],[90670.0,0.11357802],[90680.0,0.11357802],[90684.0,0.09384],[90700.0,0.055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860398952,[[90686.0,0.03237991],[90685.0,0.0919712],[90684.0,0.12461902],[90679.0,0.11357802],[90646.0,0.09850943]],[[90694.0,0.110264],[90697.0,0.09388],[90698.0,0.011039],[90705.0,0.0603083],[90707.0,0.03146164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860434280,[[90703.0,0.011039],[90699.0,0.03713253],[90695.0,0.0915064],[90690.0,0.11368999],[90689.0,0.01104]],[[90718.0,0.09388],[90719.0,0.00220462],[90721.0,0.011036],[90723.0,0.13465424],[90740.0,0.11368999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860483043,[[90648.0,0.11376017],[90645.0,0.04013838],[90642.0,0.02657067],[90635.0,0.011047],[82945.0,0.05886558]],[[90658.0,0.011044],[90663.0,0.09593852],[90666.0,0.03688406],[90670.0,0.011043],[90680.0,0.11376017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860536079,[[90619.0,0.20985862],[90606.0,0.11034604],[90604.0,0.01113445],[90602.0,0.00591881],[90600.0,0.20770097]],[[90624.0,0.09256502],[90629.0,0.05285368],[90641.0,0.011046],[90649.0,0.011045],[90663.0,0.07082278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860559501,[[90612.0,0.01105],[90607.0,0.0484437],[90603.0,0.09688364],[90600.0,0.12727881],[90581.0,0.1379132]],[[90626.0,0.09836843],[90627.0,0.04933416],[90628.0,0.011048],[90644.0,0.011046],[90649.0,0.07285775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860628449,[[90633.0,0.06021716],[90632.0,0.011047],[90630.0,0.09533772],[90629.0,0.11385081],[90621.0,0.011049]],[[90646.0,0.09388],[90653.0,0.09739723],[90654.0,0.07075798],[90677.0,0.37564],[90680.0,0.11385081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860641860,[[90639.0,0.06021716],[90638.0,0.09533772],[90636.0,0.11385081],[90632.0,0.011047],[90620.0,0.11385081]],[[90646.0,0.09388],[90662.0,0.011044],[90708.0,0.25811395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860709418,[[90695.0,0.11366093],[90691.0,0.01104],[90687.0,0.05083671],[90686.0,0.09988148],[90680.0,0.20750093]],[[90709.0,0.15310796],[90720.0,0.11366093],[90738.0,0.011034],[99373.0,0.06],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860762359,[[90690.0,0.20497386],[90689.0,0.06351757],[90683.0,0.011041],[90670.0,0.22578993],[90661.0,0.3126]],[[90710.0,0.011038],[90712.0,0.14471414],[90714.0,0.09293535],[90740.0,0.11364209],[90766.0,0.13898094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860773868,[[90698.0,0.011039],[90694.0,0.04733222],[90692.0,0.09320844],[90691.0,0.01104],[90660.0,0.12470418]],[[90712.0,0.011038],[90714.0,0.14473332],[99481.0,0.05],[99500.0,0.055226],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860841926,[[90716.0,0.011037],[90711.0,0.16119044],[90710.0,0.11365291],[90708.0,0.09725534],[90707.0,0.011038]],[[90723.0,0.0061726],[90724.0,0.2],[90728.0,0.011036],[90729.0,0.07815424],[90734.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860888449,[[90710.0,0.20718257],[90705.0,0.05791672],[90690.0,0.09757478],[82723.0,0.05],[82710.0,0.05941111]],[[90723.0,0.110232],[90724.0,0.0938],[90728.0,0.011036],[90730.0,0.11365291],[90743.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860903559,[[90711.0,0.09352966],[90709.0,0.011038],[90703.0,0.04687872],[90690.0,0.21120078],[90685.0,0.011041]],[[90724.0,0.0938],[90731.0,0.011035],[90746.0,0.011033],[90750.0,0.113626],[90762.0,0.0992721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767860969421,[[90739.0,0.0964699],[90738.0,0.11354002],[90737.0,0.011034],[90736.0,0.0410479],[90727.0,0.011036]],[[90748.0,0.0938],[90749.0,0.011033],[90759.0,0.00353863],[90760.0,0.11354002],[90768.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861029256,[[90782.0,0.03383621],[90773.0,0.09376],[90766.0,0.011031],[90750.0,0.066199],[90738.0,0.09831003]],[[90801.0,0.09131166],[90802.0,0.09376],[90809.0,0.03795521],[90811.0,0.011026],[90830.0,0.11355043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861041457,[[90766.0,0.1059698],[90760.0,0.11355043]],[[90785.0,0.09834059],[90786.0,0.04754793],[90791.0,0.011028],[90802.0,0.09376],[91077.0,0.51747718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861073677,[[90731.0,0.011035],[90730.0,0.11357637],[90723.0,0.01189267],[90720.0,0.19205283],[90719.0,0.09792138]],[[90742.0,0.09749583],[90743.0,0.04862166],[90746.0,0.110208],[90747.0,0.011033],[90748.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861138641,[[90654.0,0.16632867],[90653.0,0.011045],[90639.0,0.09388],[90637.0,0.011047],[90632.0,0.011047]],[[90664.0,0.09388],[90670.0,0.011043],[90675.0,0.16545674],[90704.0,1.0382721],[90717.0,0.055187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861155547,[[90608.0,0.06489625],[90607.0,0.09388],[90605.0,0.10350818],[90601.0,0.0792253],[90589.0,0.011052]],[[90627.0,0.09241476],[90628.0,0.06880246],[90630.0,0.09388],[90644.0,0.06076797],[90645.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861188370,[[90538.0,0.011059],[90537.0,0.06993916],[90533.0,0.09124777],[90525.0,0.09396],[90517.0,0.011061]],[[90556.0,0.09396],[90559.0,0.011056],[90561.0,0.09381854],[90562.0,0.06926689],[90572.0,0.359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861204371,[[90507.0,0.011062],[90504.0,0.094],[90503.0,0.19062836],[90493.0,0.011064],[90481.0,0.011066]],[[90523.0,0.011061],[90527.0,0.09381854],[90530.0,0.22236022],[90531.0,0.06926689],[90537.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861248825,[[90511.0,0.011062],[90504.0,0.28017461],[90498.0,0.011064],[90491.0,0.011064],[90477.0,0.09831003]],[[90528.0,0.09687517],[90529.0,0.01106],[90530.0,0.12836022],[90531.0,0.18804474],[90540.0,0.12836022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861294846,[[90506.0,0.09652203],[90505.0,0.094],[90501.0,0.09985289],[90482.0,0.387186],[83375.0,0.05]],[[90527.0,0.09909282],[90528.0,0.08858687],[90531.0,0.01106],[90539.0,0.011059],[90591.0,0.25811395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861308871,[[90544.0,0.094],[90541.0,0.011058],[90539.0,0.08519161],[90537.0,0.09205212],[90490.0,0.19701886]],[[90556.0,0.011057],[90565.0,0.18464984],[90569.0,0.00070827],[90571.0,0.011055],[90576.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861371402,[[90518.0,0.011061],[90517.0,0.094],[90515.0,0.09145092],[90514.0,0.06845344],[90513.0,0.01638644]],[[90527.0,0.11412192],[90530.0,0.01106],[90536.0,0.09351453],[90537.0,0.07349771],[90540.0,0.11412192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861422153,[[90513.0,0.05797071],[90507.0,0.04288229],[90506.0,0.094],[90504.0,0.011063],[90500.0,0.11413669]],[[90532.0,0.011059],[90533.0,0.0908314],[90535.0,0.0760633],[90537.0,0.094],[90558.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861427059,[[90508.0,0.094],[90506.0,0.05558665],[90502.0,0.09920653],[90482.0,0.011066],[90123.0,0.47239294]],[[90527.0,0.06950292],[90535.0,0.011059],[90536.0,0.094],[90539.0,0.011059],[90540.0,0.17608735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861485121,[[90464.0,0.09404],[90462.0,0.011068],[90454.0,0.09547993],[90453.0,0.07647232],[90450.0,1.07976267]],[[90477.0,0.07625792],[90478.0,0.10301698],[90479.0,0.00221047],[90480.0,0.11417367],[90486.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861532250,[[90444.0,0.16945963],[90441.0,0.01107],[90433.0,0.01807521],[90423.0,0.011073],[90422.0,0.09831003]],[[90460.0,0.09408],[90465.0,0.09030089],[90469.0,0.08069952],[90470.0,0.12523576],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861549064,[[90465.0,0.11052288],[90461.0,0.011068],[90459.0,0.00491764],[90456.0,0.09408],[90455.0,0.09686267]],[[90478.0,0.011066],[90481.0,0.17581904],[90483.0,0.09408],[90492.0,0.011064],[90495.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861591395,[[90446.0,0.29568],[90444.0,0.01107],[90437.0,0.09411824],[90407.0,0.15379008],[90406.0,0.011075]],[[90465.0,0.08090118],[90466.0,0.09054465],[90475.0,0.011066],[90477.0,0.05948256],[90479.0,0.00221047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861609399,[[90469.0,0.011067],[90466.0,0.72313784],[90462.0,0.1105351],[90461.0,0.09408],[90460.0,0.12856719]],[[90481.0,0.06183892],[90485.0,0.011065],[90489.0,0.09597958],[90492.0,0.08091552],[90500.0,0.12856719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861688550,[[90434.0,0.011071],[90433.0,0.09092673],[90430.0,0.1142946],[90426.0,0.09408],[90421.0,0.011073]],[[90447.0,0.01107],[90450.0,0.1142946],[90451.0,0.09408],[90455.0,0.19377701],[90457.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861726391,[[90446.0,0.01107],[90444.0,0.11055037],[90443.0,0.19067357],[90440.0,0.1142946],[90428.0,0.95396]],[[90460.0,0.011068],[90465.0,0.08488029],[90466.0,0.09987003],[90467.0,0.09408],[90470.0,0.1142946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861749809,[[90436.0,0.11055954],[90435.0,0.19254376],[90434.0,0.011071],[90424.0,0.09831003],[90416.0,0.1379132]],[[90455.0,0.011069],[90457.0,0.07802825],[90458.0,0.09990834],[90460.0,0.09408],[90466.0,0.011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861788134,[[90466.0,0.09692743],[90464.0,0.08677087],[90461.0,0.011068],[90450.0,0.21260169],[83347.0,1.0]],[[90483.0,0.11052],[90486.0,0.09408],[90490.0,0.011065],[90493.0,0.06074767],[90502.0,0.36488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861857195,[[90480.0,0.11423794],[90479.0,0.011066],[90475.0,0.15849255],[90473.0,0.09408],[90464.0,0.10937803]],[[90492.0,0.011064],[90495.0,0.06472633],[90499.0,0.09408],[90500.0,0.11423794],[90501.0,0.09974385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861898423,[[90465.0,0.11052288],[90461.0,0.09404],[90458.0,0.011068],[90457.0,0.15879912],[90454.0,0.10937903]],[[90475.0,0.06172664],[90476.0,0.09898282],[90484.0,0.011065],[90488.0,0.09404],[90494.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861942245,[[90463.0,0.15048052],[90462.0,0.09408],[90460.0,0.12531082],[90447.0,0.95444],[90444.0,0.01107]],[[90476.0,0.011066],[90481.0,0.0598529],[90485.0,0.09408],[90487.0,0.09392464],[90490.0,0.12530782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767861979973,[[90420.0,0.1284471],[90069.0,0.47239294]],[[90538.0,0.25811395],[90540.0,0.88279045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862018013,[[90418.0,0.011073],[90417.0,0.09682917],[90410.0,0.11433559],[90407.0,0.011075],[90406.0,0.01567803]],[[90436.0,0.09412],[90441.0,0.05641277],[90442.0,0.09836604],[90445.0,0.07236128],[90460.0,0.11433559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862058142,[[90383.0,0.00396427],[90382.0,0.09416],[90380.0,0.11446791],[90351.0,0.09946032],[83104.0,0.006]],[[90397.0,0.09319871],[90403.0,0.0692978],[90404.0,0.09416],[90408.0,0.011075],[90410.0,0.11446791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862106671,[[90381.0,0.11063109],[90378.0,0.011078],[90370.0,0.11446791],[90367.0,0.14470233],[90336.0,0.05950985]],[[90390.0,0.09131973],[90391.0,0.06737271],[90394.0,0.011076],[90399.0,0.09416],[90400.0,0.11446791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862125680,[[90369.0,0.011079],[90364.0,0.06092601],[90361.0,0.09416],[90359.0,0.09964589],[90239.0,0.63215559]],[[90383.0,0.15368843],[90384.0,0.09416],[90392.0,0.011077],[90397.0,0.011076],[90400.0,0.11444902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862172120,[[90309.0,0.011087],[90300.0,4e-05],[90298.0,0.0942],[90297.0,0.01729025],[90281.0,0.08876291]],[[90326.0,5.559e-05],[90328.0,0.06683395],[90329.0,0.0978134],[90351.0,0.011082],[90370.0,0.0992721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862192636,[[90320.0,0.11467141],[90318.0,0.011086],[90317.0,0.05661285],[90316.0,0.0913205],[90307.0,0.011087]],[[90332.0,0.011084],[90336.0,0.09342071],[90339.0,0.15001486],[90340.0,0.12575441],[90373.0,0.0992721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862242873,[[90311.0,0.00121064],[90309.0,0.1011329],[90300.0,0.11464678],[90299.0,0.09424],[90297.0,0.011088]],[[90329.0,0.09424],[90331.0,0.04838073],[90332.0,0.06033791],[90333.0,0.09304798],[90345.0,0.279562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862303726,[[90296.0,0.09424],[90290.0,0.11468063],[90286.0,0.09695863],[90281.0,0.01109],[90280.0,0.63464063]],[[90307.0,0.09158894],[90308.0,0.110744],[90309.0,0.011087],[90310.0,0.15698579],[90320.0,0.12576563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862328033,[[90247.0,0.011094],[90245.0,0.01659808],[90242.0,0.09424],[90240.0,0.11468063],[90239.0,0.09430078]],[[90261.0,0.04255334],[90264.0,0.011092],[90265.0,0.09723358],[90270.0,0.11468063],[90274.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862353553,[[90251.0,0.1108],[90250.0,0.11079841],[90248.0,0.011094],[90245.0,0.09428],[90243.0,0.09613963]],[[90261.0,0.03424765],[90264.0,0.13865926],[90265.0,0.011092],[90271.0,0.011092],[90283.0,0.0992721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862405188,[[90234.0,0.110807],[90232.0,0.011096],[90230.0,0.01559204],[90225.0,0.0396995],[90210.0,0.30879608]],[[90240.0,0.0968585],[90245.0,0.03660441],[90248.0,0.09428],[90251.0,0.011094],[90270.0,0.11477708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862442543,[[90232.0,0.011096],[90230.0,0.11484572],[90225.0,0.09432],[90223.0,0.03464682],[90220.0,0.11484572]],[[90241.0,8.478e-05],[90244.0,0.03807741],[90260.0,0.11484572],[90264.0,0.011092],[90268.0,0.0992721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862469952,[[90254.0,0.011093],[90251.0,0.09296679],[90250.0,0.14941916],[90243.0,0.011095],[90239.0,0.01331135]],[[90267.0,0.011092],[90270.0,0.11484572],[90271.0,0.09317795],[90273.0,0.00367976],[90315.0,1.1417842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862515197,[[90284.0,0.01109],[90283.0,0.09772167],[90280.0,0.0416342],[90278.0,0.01548177],[90270.0,0.11476043]],[[90299.0,0.00221488],[90300.0,0.011088],[90301.0,0.09428],[90303.0,0.03947086],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862532906,[[90262.0,0.09772167],[90261.0,0.1359142],[90245.0,0.957],[90236.0,0.011096],[90232.0,0.37712]],[[90281.0,0.03547744],[90282.0,0.09758287],[90288.0,0.011089],[90290.0,0.20904043],[90301.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862583362,[[90254.0,0.01919578],[90253.0,0.11079288],[90252.0,0.11066723],[90250.0,0.11476267],[90249.0,0.09767045]],[[90266.0,0.011092],[90276.0,0.22401988],[90300.0,0.11476267],[90305.0,0.3718],[90366.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862629007,[[90224.0,0.21900325],[90223.0,0.09428],[90214.0,0.01670045],[90211.0,0.03715734],[90182.0,0.19950052]],[[90244.0,0.11080799],[90245.0,0.011095],[90249.0,0.09696702],[90252.0,0.04526129],[90254.0,0.20508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862636707,[[90225.0,0.09428],[90222.0,9.571e-05],[90221.0,0.06113598],[90210.0,0.93544],[90140.0,0.39371202]],[[90237.0,0.11080799],[90238.0,0.09696702],[90243.0,0.04526129],[90269.0,0.40453561],[90270.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862697052,[[90234.0,0.03089188],[90233.0,0.09021719],[90230.0,0.1148498],[90221.0,0.011098],[90161.0,0.31496962]],[[90254.0,0.13780301],[90256.0,0.09822535],[90280.0,0.1148498],[90312.0,0.07572948],[90638.0,0.47767124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862763100,[[90246.0,0.02488694],[90244.0,0.0905937],[90234.0,0.09428],[90232.0,0.011096],[90170.0,0.31496962]],[[90262.0,0.09432],[90263.0,0.011092],[90265.0,0.0357993],[90267.0,0.09026131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862780518,[[90246.0,0.11479318],[90243.0,0.11080271],[90240.0,0.12588818],[90239.0,0.00875173],[90237.0,0.09428]],[[90255.0,0.03033628],[90256.0,0.011093],[90260.0,0.03259635],[90262.0,0.09229405],[90268.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862825038,[[90272.0,0.09781693],[90271.0,0.011091],[90269.0,0.03723717],[90264.0,0.09428],[90259.0,0.011093]],[[90286.0,0.01109],[90291.0,0.03343493],[90292.0,0.09224358],[90294.0,0.09424],[90314.0,0.011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862829539,[[90274.0,0.09781693],[90273.0,0.03502156],[90270.0,0.011092],[90269.0,0.00221561],[90264.0,0.09428]],[[90289.0,0.011089],[90294.0,0.09424],[90295.0,0.03343493],[90297.0,0.10333158],[90318.0,0.0992721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862885498,[[90269.0,0.00221561],[90266.0,0.01230215],[90264.0,0.07337973],[90263.0,0.09424],[90234.0,0.13976837]],[[90288.0,0.09479505],[90289.0,0.00390414],[90293.0,0.011089],[90295.0,0.09424],[90333.0,0.13898094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862914120,[[90242.0,0.11079227],[90241.0,0.09424],[90239.0,0.00071635],[90238.0,0.011095],[90233.0,0.01214715]],[[90260.0,0.09277962],[90261.0,0.04519056],[90270.0,0.12900196],[90273.0,0.09424],[90277.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767862944637,[[90233.0,0.039779],[90232.0,0.09029516],[90230.0,0.12900196],[90220.0,0.09432],[90210.0,0.12900196]],[[90248.0,0.03040884],[90256.0,0.09828775],[90259.0,0.04076682],[90260.0,0.011093],[90269.0,0.01330761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863002990,[[90209.0,9e-08],[90200.0,0.01114],[90199.0,0.04015706],[90197.0,0.09365703],[90189.0,0.09871125]],[[90218.0,0.105418],[90222.0,0.04017422],[90224.0,0.09013853],[90226.0,0.011097],[90236.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863043011,[[90274.0,0.11074442],[90270.0,0.03984112],[90269.0,0.09403484],[90264.0,0.011092],[90260.0,0.1291498]],[[90286.0,0.01109],[90291.0,0.09373252],[90292.0,0.03613009],[90300.0,0.1402378],[90306.0,0.011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863063025,[[90302.0,0.09324889],[90300.0,0.1147271],[90296.0,0.03550129],[90280.0,0.1147271]],[[90324.0,0.11001514],[90328.0,0.03709998],[90329.0,0.00221414],[90336.0,0.011084],[90342.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863106448,[[90305.0,0.11072909],[90304.0,0.011087],[90299.0,0.10575252],[90298.0,0.00758743],[90297.0,0.0966486]],[[90318.0,0.00010875],[90325.0,0.10761212],[90327.0,0.03896898],[90336.0,0.011084],[90405.0,0.31541564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863121470,[[90345.0,0.11067639],[90344.0,0.01238799],[90343.0,0.0966486],[90331.0,0.011084],[90304.0,0.17273424]],[[90392.0,0.06119319],[99741.0,0.05],[99800.0,0.01],[99882.0,0.00442469],[99884.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863165811,[[90306.0,0.03508696],[90304.0,0.10424425],[90295.0,0.011088],[90290.0,0.12889353],[90276.0,0.011091]],[[90327.0,0.03391553],[90328.0,0.09804789],[90334.0,0.011084],[90335.0,8.649e-05],[90340.0,0.13997653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863208551,[[90343.0,0.01230318]],[[90382.0,0.03053569],[90383.0,0.09401926],[90389.0,0.00221267],[90390.0,0.1289076],[90400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863225072,[[90353.0,0.09239795],[90346.0,0.029142],[90341.0,0.02344406],[90335.0,0.011083],[82945.0,0.05886558]],[[90381.0,0.03113082],[90383.0,0.05940367],[90397.0,0.09856738],[90400.0,0.05],[90405.0,0.13799434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863262398,[[90396.0,0.09294975],[90395.0,0.09736465],[90390.0,0.11446037],[90369.0,0.011078],[90346.0,0.13939959]],[[90410.0,0.02489264],[90419.0,0.14724862],[90423.0,0.0988929],[90428.0,0.01210402],[90430.0,0.13799434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863314946,[[90380.0,0.11445694],[90379.0,0.09780405],[90378.0,0.09999152],[90360.0,0.11445694],[90359.0,0.00221341]],[[90390.0,0.02592914],[90395.0,1.0494],[90400.0,0.11445694],[90401.0,0.09829022],[90403.0,0.09196515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863335655,[[90378.0,0.09780405],[90360.0,0.11451467],[90351.0,0.10537844],[90339.0,0.011082],[90315.0,0.13912505]],[[90387.0,0.02820413],[90388.0,0.09416],[90390.0,0.46164],[90398.0,0.09829022],[90403.0,0.09196515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863392191,[[90420.0,0.11451467],[90416.0,0.00507561],[90413.0,0.09857898],[90407.0,0.011074],[90404.0,0.09416]],[[90435.0,0.18735656],[90437.0,0.09412],[90452.0,0.4272],[90455.0,0.0988929],[90463.0,0.13799434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863442024,[[90410.0,0.11435462],[90403.0,0.09412],[90402.0,0.09652986],[90400.0,0.11435462],[90399.0,0.09292152]],[[90420.0,0.09532764],[90421.0,0.09435661],[90428.0,0.09412],[90430.0,0.11435462],[90440.0,0.17465092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863459944,[[90398.0,0.19064986],[90392.0,0.09196895],[90386.0,0.011076],[90360.0,0.17538676],[90347.0,1.06552186]],[[90410.0,0.02625934],[90413.0,0.09532764],[90416.0,0.09435661],[90418.0,0.09412],[90460.0,0.11439734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863502562,[[90372.0,0.09416],[90368.0,0.0929694],[90364.0,0.09034701],[90361.0,0.0227199],[90357.0,0.73816]],[[90388.0,0.09894206],[90389.0,0.09572223],[90404.0,0.09416],[90410.0,0.17461136],[90411.0,0.01159756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863589425,[[90364.0,0.18436112],[90362.0,0.0834409],[90351.0,0.00013844],[90350.0,0.74710991],[90313.0,0.19875007]],[[90380.0,0.02621982],[90382.0,0.08260522],[90385.0,0.09137001],[90389.0,0.1583658],[90400.0,0.11450891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863600246,[[90369.0,0.17785956],[90362.0,0.09416],[90361.0,0.011079],[90360.0,0.11450891],[90326.0,0.94196]],[[90388.0,0.08740854],[90389.0,0.1583658],[90394.0,0.0955331],[90403.0,0.0988929],[90404.0,0.89364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863649274,[[90381.0,0.09397032],[90380.0,0.11447595],[90379.0,0.09416],[90373.0,0.011078],[90363.0,0.160919]],[[90401.0,0.07469401],[90402.0,0.15393354],[90404.0,0.09034666],[90410.0,0.11447595],[90417.0,0.0988929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863674490,[[90392.0,0.09397032],[90390.0,0.11447595],[90382.0,0.09416],[90380.0,0.11447595],[90379.0,0.011077]],[[90408.0,0.09416],[90412.0,0.07414854],[90415.0,0.09034666],[90420.0,0.11447595],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863717135,[[90366.0,0.09400911],[90362.0,0.09416],[90358.0,0.01108],[90351.0,0.01115303],[90350.0,0.19424235]],[[90387.0,0.02420537],[90388.0,0.09416],[90390.0,0.06405798],[90395.0,0.09574974],[90402.0,0.36864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863767763,[[90400.0,0.09987926],[90399.0,0.22900984],[90385.0,0.0942],[90381.0,0.011077],[90373.0,0.01100437]],[[90412.0,0.0942],[90416.0,0.06026832],[90419.0,0.00221194],[90424.0,0.05765783],[90426.0,1.05490258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863802979,[[90365.0,0.09552601],[90364.0,0.09416],[90360.0,0.11450492],[90359.0,0.00221341],[90355.0,0.01108]],[[90388.0,0.05553127],[90390.0,0.11450492],[90392.0,0.09416],[90393.0,0.099959],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863864329,[[90370.0,0.09160324],[90364.0,0.09416],[90359.0,0.385599],[90350.0,0.11452182],[90341.0,0.011082]],[[90389.0,0.04767575],[90390.0,0.09463704],[90400.0,0.26848713],[90415.0,0.32356],[90419.0,0.00221194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863924777,[[90281.0,0.0924981],[90280.0,0.11444931],[90277.0,0.09433191],[90273.0,0.01109],[90269.0,0.00221561]],[[90298.0,0.011087],[90300.0,0.11444931],[90305.0,0.13353213],[90307.0,0.0942],[90332.0,0.01133181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863964194,[[90279.0,0.18835673],[90277.0,0.09424],[90270.0,0.09799559],[90265.0,0.011091],[90263.0,0.35052]],[[90288.0,0.02577213],[90289.0,0.011088],[90291.0,0.03921538],[90292.0,0.09414372],[90300.0,0.11471418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767863977213,[[90249.0,0.19338466],[90244.0,0.011094],[90242.0,0.88848],[90228.0,0.37720522],[90172.0,0.1839]],[[90265.0,0.011091],[90270.0,0.04097029],[90274.0,0.09538901],[90278.0,0.01109],[90283.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864030956,[[90183.0,0.0321197],[90182.0,0.05],[90181.0,0.09432],[90180.0,0.09828332],[90177.0,0.011102]],[[90199.0,0.011099],[90200.0,0.09825131],[90208.0,0.03660158],[90213.0,0.011098],[90219.0,0.06076743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864048867,[[90220.0,0.11490808],[90217.0,0.04267756],[90216.0,0.011097],[90214.0,0.09436],[90212.0,0.10187257]],[[90234.0,0.02569045],[90235.0,0.09476962],[90239.0,0.15873964],[90240.0,0.15575471],[90255.0,0.34024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864097017,[[90232.0,0.03956318],[90231.0,0.09432],[90230.0,0.09618222],[90228.0,0.011096],[90203.0,0.09964232]],[[90256.0,0.09691026],[90257.0,0.03714142],[90264.0,0.09432],[90274.0,0.06212895],[90281.0,0.01119744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864147644,[[90192.0,0.09642595],[90188.0,0.03748924],[90186.0,0.09432],[90182.0,0.42872],[90180.0,0.14031343]],[[90213.0,0.09555891],[90220.0,0.12921243],[90222.0,0.06046035],[99461.0,0.00442469],[99481.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864179073,[[90175.0,0.09072299],[90174.0,0.03429545],[90172.0,0.011102],[90170.0,0.12921243],[90164.0,0.09436]],[[90191.0,0.03663506],[90192.0,0.09436],[90196.0,0.09189069],[90199.0,5.06175201],[90201.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864212395,[[90125.0,0.0322737],[90124.0,0.10993664],[90119.0,0.0022193],[90115.0,0.10547738],[90109.0,0.01111]],[[90147.0,0.011106],[90149.0,0.11157065],[90150.0,0.0944],[90155.0,0.7506],[90163.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864252632,[[90113.0,0.0292274],[90112.0,0.09444],[90111.0,0.01111],[90100.0,0.12961266],[90094.0,0.011112]],[[90130.0,0.011108],[90140.0,0.19261364],[90141.0,0.02999217],[90143.0,0.011106],[90148.0,0.281305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864259729,[[90119.0,0.0292274],[90118.0,0.09094708],[90114.0,0.01111],[90110.0,0.22405266],[90106.0,0.011111]],[[90140.0,0.19261364],[90144.0,0.06108264],[90146.0,0.02999217],[90151.0,0.011105],[90160.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864316267,[[90183.0,0.08138959],[90181.0,0.09564324],[90174.0,0.011102],[90162.0,0.63748],[90153.0,0.07970089]],[[90204.0,0.09094571],[90205.0,0.011098],[90209.0,0.0848008],[90210.0,0.11495021],[90212.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864365711,[[90147.0,0.0944],[90142.0,0.00136846],[90136.0,0.011107],[90126.0,0.09964232],[90124.0,0.95688]],[[90162.0,0.09733588],[90166.0,0.07941228],[90172.0,0.0944],[90174.0,0.011102],[90178.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864413157,[[90134.0,0.0944],[90130.0,0.11503177],[90129.0,0.011108],[90128.0,0.04987919],[90123.0,0.10365057]],[[90143.0,0.011106],[90145.0,0.09705083],[90147.0,0.07396846],[90150.0,0.11503177],[90156.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864438977,[[90103.0,0.011111],[90100.0,0.14428195],[90097.0,0.09444],[90090.0,0.12629074],[90041.0,0.25434507]],[[90116.0,0.011109],[90120.0,0.09244014],[90125.0,0.07316066],[90127.0,0.105548],[90129.0,0.06072426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864449980,[[90097.0,0.04006732],[90090.0,0.11517774]],[[90130.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864509019,[[90079.0,0.011114],[90075.0,0.11100688],[90074.0,0.09444],[90072.0,0.01137641],[90070.0,0.11521525]],[[90092.0,0.09750782],[90094.0,0.011112],[90098.0,0.07100487],[90100.0,0.11521525],[90102.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864561060,[[90075.0,0.07032697],[90072.0,0.0940126],[90071.0,0.09444],[90068.0,0.011115],[90067.0,0.01123965]],[[90093.0,0.011112],[90095.0,0.0716951],[90097.0,0.15162179],[90107.0,0.09444],[90110.0,0.12632317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864596405,[[90065.0,0.06537741],[90063.0,0.001],[90062.0,0.20113444],[90052.0,0.011117],[82990.0,0.085]],[[90084.0,0.15701246],[90085.0,0.011113],[90089.0,0.105593],[90115.0,0.70186],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864648737,[[90032.0,0.01112],[90030.0,0.16995202],[90029.0,0.00222152],[90028.0,0.09159567],[90020.0,0.12629402]],[[90048.0,0.011118],[90050.0,0.11524239],[90051.0,0.05617164],[90053.0,0.09975371],[90055.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864667546,[[90044.0,0.011118],[90041.0,0.15025336],[90040.0,0.11524239],[90038.0,0.09415794],[90033.0,0.01112]],[[90060.0,0.11524239],[90062.0,0.18865347],[90063.0,0.014016],[90064.0,0.05163235],[90080.0,0.11524239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864712979,[[90053.0,0.09728714],[90047.0,0.51532]],[[90070.0,0.011115],[90079.0,0.14359111],[90080.0,0.11524805],[90086.0,0.011113],[90089.0,0.40222004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864758627,[[90022.0,0.06166778],[90020.0,0.09456],[90015.0,0.09323408],[90010.0,0.1297458],[90000.0,4e-05]],[[90038.0,0.011119],[90043.0,0.09618091],[90047.0,0.09452],[90048.0,0.011118],[90050.0,0.1297458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864791151,[[90090.0,0.11520303],[90084.0,0.04506432],[90083.0,0.09740435],[90080.0,0.11524303],[90076.0,0.09452]],[[90102.0,0.105591],[90107.0,0.09887804],[90118.0,0.387829],[99373.0,0.06],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864824869,[[90116.0,0.011109],[90114.0,4e-05],[90113.0,0.0518426],[90108.0,0.09016846],[90107.0,0.09444]],[[90134.0,0.09444],[90140.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864874701,[[90140.0,0.11509247],[90139.0,0.011106],[90138.0,0.04435702],[90134.0,0.19283728],[90120.0,0.2049992]],[[90154.0,0.011105],[90156.0,0.01723103],[90158.0,0.0920142],[90160.0,0.0944],[90185.0,0.01100622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864903132,[[90141.0,0.05546302],[90140.0,0.11509247],[90137.0,0.09843728],[90134.0,0.09444],[90111.0,0.07982845]],[[90153.0,0.011105],[90160.0,0.20949247],[90162.0,0.10276396],[90166.0,0.011103],[90180.0,0.11509247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767864945259,[[90149.0,4e-05],[90146.0,0.011106],[90145.0,0.04415395],[90143.0,0.09805574],[90130.0,0.11508901]],[[90161.0,0.011104],[90163.0,0.09822574],[90165.0,0.04490388],[90167.0,0.0944],[90174.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865003504,[[90144.0,4e-05],[90142.0,0.0944],[90139.0,0.011107],[90135.0,0.09272632],[90120.0,0.13912505]],[[90150.0,0.09780019],[90152.0,0.011105],[90153.0,0.04601329],[90160.0,0.11507068],[90164.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865051340,[[90156.0,0.011104],[90151.0,0.04231104],[90145.0,0.09472997],[90142.0,0.0944],[90141.0,0.011106]],[[90170.0,0.03770647],[90172.0,0.11101398],[90175.0,0.0944],[90186.0,0.819861],[90200.0,0.49273926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865088370,[[90108.0,4e-05],[90104.0,0.0944],[90102.0,0.03573991],[90097.0,0.011112],[90075.0,0.47744548]],[[90121.0,0.03745363],[90123.0,0.09503796],[90131.0,0.011108],[90135.0,0.0944],[90169.0,0.0988929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865145127,[[90016.0,0.011122],[90011.0,0.11108148],[90010.0,0.12756702],[90008.0,0.09452],[90007.0,0.13471729]],[[90026.0,0.09493518],[90030.0,0.03765341],[90031.0,0.01112],[90036.0,0.09452],[90045.0,0.06168923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865152235,[[90034.0,0.01112],[90029.0,0.13101618],[90020.0,0.09452],[90009.0,0.011123],[90008.0,0.09976548]],[[90048.0,0.011118],[90049.0,0.09452],[90050.0,0.03765341],[90051.0,0.09493518],[90055.0,0.26032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865210787,[[90035.0,0.09448],[90034.0,0.011119],[90030.0,0.03202355],[90029.0,0.09999665],[90018.0,0.011121]],[[90050.0,0.03035432],[90051.0,0.011117],[90054.0,0.09501884],[90059.0,0.09448],[90062.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865233101,[[90073.0,0.011115],[90070.0,0.11525447],[90066.0,0.12979868],[90064.0,0.011116],[90047.0,0.18674032]],[[90085.0,0.03035432],[90088.0,0.18953884],[90089.0,0.01333304],[90090.0,0.11525447],[90097.0,0.06045258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865289336,[[90013.0,0.20560148],[90012.0,0.02490369],[90011.0,0.9594],[90009.0,0.09262866],[89979.0,0.202]],[[90023.0,0.011121],[90030.0,0.14221406],[90033.0,0.09613281],[90037.0,0.09452],[90070.0,0.055578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865345889,[[90046.0,0.011118],[90044.0,0.03401774],[90040.0,0.09684055],[90036.0,0.09452],[90033.0,0.01112]],[[90059.0,0.00222078],[90063.0,0.09452],[90064.0,0.09772508],[90065.0,0.0332261],[90193.0,0.63083129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865351898,[[90051.0,0.03401774],[90045.0,0.09684055],[90036.0,0.105639],[90020.0,0.11541612],[90019.0,0.07989242]],[[90063.0,0.09452],[90069.0,0.0310387],[90070.0,0.09772508],[90090.0,0.11541612],[90100.0,0.11541612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865409553,[[90066.0,0.02969569],[90065.0,0.09158258],[90062.0,0.09448],[90060.0,0.11527641],[90053.0,0.011117]],[[90084.0,0.01688958],[90085.0,0.09357431],[90087.0,0.09448],[90090.0,0.11527641],[90100.0,0.11527641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865474903,[[90118.0,0.11427281],[90113.0,0.01111],[90101.0,0.011111],[90099.0,0.01332422],[83336.0,0.2031]],[[90127.0,0.09444],[90135.0,0.06260761],[90136.0,0.02391275],[90137.0,0.09397923],[90140.0,0.11524436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865498222,[[90098.0,0.02351884],[90096.0,0.09444],[90094.0,0.09075397],[90093.0,0.07994435],[90085.0,0.09991182]],[[90110.0,0.1151456],[90118.0,0.02391275],[90119.0,0.09397923],[90120.0,0.1151456],[90125.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865558373,[[90125.0,0.011108],[90115.0,0.011109],[90114.0,0.09833902],[90110.0,0.11513867],[90107.0,0.01111]],[[90135.0,0.02355276],[90136.0,0.0965319],[90159.0,0.09941593],[90167.0,0.1391823],[90180.0,0.11513867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865594088,[[90096.0,0.011112],[90092.0,0.02019114],[90090.0,0.09305168],[90089.0,0.00222004],[90071.0,0.11102682]],[[90111.0,0.01917549],[90112.0,0.09308601],[90113.0,0.09444],[90128.0,0.40312],[90130.0,0.11513867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865645022,[[90070.0,0.11519281],[90069.0,0.011115],[90067.0,0.01934355],[90066.0,0.09114785],[90046.0,0.011118]],[[90087.0,0.09448],[90088.0,0.09542772],[90089.0,0.00222004],[90090.0,0.11519281],[90095.0,0.06134671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865696564,[[90146.0,0.105546],[90145.0,0.01927622],[90140.0,0.09444198],[90110.0,0.92663883],[90099.0,0.09991182]],[[90164.0,0.1127999],[90174.0,0.09444],[90180.0,0.06104401],[90189.0,0.9602],[90208.0,1.13461725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865735494,[[90126.0,0.0944],[90124.0,0.011108],[90122.0,0.11922054],[90120.0,0.11510875],[90113.0,0.48592]],[[90143.0,0.1133181],[90150.0,0.11510875],[90157.0,0.0944],[90184.0,0.09941593],[90191.0,0.1391823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865759728,[[90144.0,0.0944],[90143.0,0.011106],[90140.0,0.13970068],[90138.0,0.10851973],[90129.0,0.33008]],[[90160.0,0.2395585],[90172.0,0.0944],[90180.0,0.11510875],[90206.0,0.09941593],[90209.0,0.37989709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865830354,[[90181.0,0.02125755],[90180.0,0.09008276],[90172.0,0.011102],[90170.0,0.11505802],[90169.0,0.011103]],[[90204.0,0.09579187],[90205.0,0.09436],[90230.0,0.09941593],[90240.0,0.11505802],[90251.0,0.87195283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865891297,[[90127.0,0.09411662],[90124.0,0.02089129],[90122.0,0.105509],[90120.0,0.11496356],[90110.0,0.01111]],[[90140.0,0.11496356],[90149.0,0.00195517],[90155.0,0.09436],[90160.0,0.11496356],[90183.0,0.09941593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865904705,[[90148.0,0.11550604],[90143.0,0.011106],[90137.0,0.0944],[90130.0,0.12617634],[90114.0,0.09991182]],[[90164.0,0.0944],[90171.0,0.09713261],[90172.0,0.0618926],[90188.0,0.09941593],[90189.0,0.37768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767865959141,[[90130.0,0.09622867],[90129.0,0.02126934],[90125.0,0.011108],[90120.0,0.09444],[90115.0,0.011109]],[[90142.0,0.02640118],[90146.0,0.09444],[90148.0,0.02128615],[90149.0,0.09876121],[90154.0,0.31248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866015281,[[90131.0,0.01823162],[90130.0,0.11509874],[90129.0,0.09751141],[90125.0,0.09444],[90120.0,0.12620774]],[[90150.0,0.0942993],[90152.0,0.01738588],[90158.0,0.09444],[90160.0,0.11509874],[90180.0,0.11509874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866017373,[[90135.0,0.011107],[90131.0,0.01823162],[90130.0,0.11509874],[90129.0,0.09751141],[90125.0,0.09444]],[[90149.0,0.0942993],[90150.0,0.11509874],[90152.0,0.01738588],[90158.0,0.09444],[90160.0,0.11509874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866097734,[[90126.0,0.11228526],[90122.0,4e-05],[90120.0,0.12623019],[90116.0,0.09444],[83152.0,0.085]],[[90138.0,0.04589811],[90142.0,0.11512119],[90146.0,0.01624422],[90152.0,0.15789955],[90170.0,0.11073474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866154293,[[90105.0,0.105551],[90100.0,4e-05],[90097.0,0.09471434],[90094.0,0.10027248],[89934.0,0.59625022]],[[90118.0,0.11718392],[90131.0,0.09444],[90140.0,0.11514473],[90160.0,0.11514473],[90166.0,0.09941593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866174494,[[90091.0,0.09444],[90086.0,0.011113],[90080.0,0.18286952],[90070.0,0.11514473],[90069.0,0.09991182]],[[90098.0,9.675e-05],[90100.0,0.011111],[90104.0,0.01918557],[90105.0,0.09014131],[90108.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866233831,[[90035.0,0.09448],[90029.0,0.96146152],[90017.0,0.09620561],[90016.0,0.08800127]],[[90042.0,0.02749529],[90050.0,0.11516095],[90055.0,9.124e-05],[90056.0,0.011117],[90060.0,0.11516095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866243347,[[90060.0,0.11516095],[90055.0,0.011117],[90053.0,0.1069517],[90051.0,0.09620561],[90016.0,0.19070419]],[[90072.0,0.011115],[90073.0,0.09217855],[90077.0,0.01637629],[90080.0,0.11516095],[90082.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866309614,[[90026.0,0.01112],[90013.0,0.011122],[90011.0,0.011122],[90009.0,0.09452],[89993.0,0.09969784]],[[90028.0,8.453e-05],[90029.0,1.07870052],[90036.0,0.09452],[90040.0,0.20622901],[90043.0,0.03883099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866348438,[[90040.0,0.011119],[90030.0,0.11538299],[90025.0,0.00900395],[90024.0,0.10289774],[90022.0,0.011121]],[[90044.0,0.09402315],[90045.0,0.09906676],[90050.0,0.20990299],[90054.0,0.011117],[90060.0,0.11538299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866367960,[[90042.0,0.011119],[90032.0,0.01112],[90031.0,0.09452],[90030.0,0.11538299],[90027.0,0.10315098]],[[90045.0,0.09906676],[90046.0,0.09402315],[90050.0,0.11538299],[90054.0,0.011117],[90059.0,0.09674078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866410293,[[90046.0,0.011118],[90039.0,0.09740331],[90037.0,0.09969784],[90029.0,0.14209807],[90010.0,0.1152928]],[[90058.0,0.09112991],[90059.0,0.09481828],[90069.0,0.011115],[90070.0,0.1152928],[99373.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866462235,[[89939.0,0.011131],[89930.0,0.12998946],[89926.0,0.011133],[89923.0,0.01094032],[89896.0,0.3411763]],[[89958.0,0.0946],[89959.0,0.19285345],[89963.0,0.011128],[89965.0,0.96056],[89982.0,0.37844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866477735,[[89944.0,0.011131],[89941.0,0.18311941],[89931.0,0.0946],[89928.0,0.011133],[89920.0,0.14112346]],[[89958.0,0.0946],[89962.0,0.10177006],[89963.0,0.09123024],[89969.0,0.002223],[89991.0,0.09941593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866514064,[[89879.0,0.011139],[89872.0,0.09401182],[89871.0,0.09210919],[89861.0,0.011141],[89795.0,0.25977075]],[[89891.0,0.09464],[89892.0,0.00010909],[89894.0,0.09215508],[89898.0,0.09249604],[89899.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866551910,[[89806.0,0.01443794],[89799.0,0.09472],[89792.0,0.09911032],[89791.0,0.09696673],[89783.0,0.34632]],[[89820.0,0.09817679],[89821.0,0.09251771],[89830.0,0.09472],[89834.0,0.011144],[89850.0,0.13655614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866566609,[[89837.0,0.09415879],[89832.0,0.0918162],[89827.0,0.011145],[89825.0,0.09472],[89817.0,0.457]],[[89856.0,0.09472],[89860.0,0.19219331],[89862.0,0.114821],[89876.0,0.011139],[89882.0,0.07904726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866602745,[[89841.0,0.11129598],[89840.0,0.105822],[89839.0,0.011144],[89833.0,0.09299696],[89832.0,0.09045305]],[[89856.0,0.0973282],[89861.0,0.011141],[89862.0,0.05882056],[89865.0,0.09468],[89870.0,0.10417749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866634372,[[89865.0,0.09944579],[89857.0,0.09472],[89855.0,0.11058779],[89852.0,0.09063324],[89717.0,0.63600023]],[[89872.0,0.01114],[89877.0,0.09205996],[89880.0,0.09303749],[89883.0,0.09506713],[89885.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866655185,[[89912.0,0.09118202],[89910.0,0.09669624],[89899.0,0.267896],[89894.0,0.011137],[89877.0,0.37872]],[[89929.0,0.011133],[89936.0,0.18850198],[89939.0,0.09690374],[89943.0,0.011131],[89950.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866703349,[[89870.0,0.09082808],[89869.0,0.09245218],[89861.0,0.01603377],[89859.0,0.011141],[89846.0,0.0995446]],[[89885.0,0.09464],[89889.0,0.011138],[89893.0,0.17333035],[89900.0,0.09295908],[89921.0,0.0789313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866716851,[[89936.0,0.08704463],[89935.0,0.09979437],[89933.0,0.11118276],[89932.0,0.09464],[89930.0,0.09299908]],[[89958.0,0.09464],[89959.0,0.09785714],[89968.0,0.08570618],[89983.0,0.37868],[89988.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866758888,[[90045.0,0.011118],[90041.0,0.11108087],[90033.0,0.01112],[90031.0,0.09312896],[90029.0,0.01112]],[[90052.0,0.09452],[90058.0,0.09933455],[90063.0,0.011116],[90073.0,0.011115],[90087.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866807909,[[90055.0,0.011117],[90044.0,0.09448],[90043.0,0.011118],[90038.0,0.011119],[90034.0,0.06076999]],[[90059.0,0.40000078],[90065.0,0.09381032],[90066.0,0.09660293],[90072.0,0.09448],[90077.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866828331,[[90055.0,0.11104016],[90046.0,0.09502998],[90045.0,0.011118],[90044.0,0.09606635],[90042.0,0.09448]],[[90068.0,0.09559202],[90069.0,0.09573787],[90072.0,0.09448],[90087.0,0.95508],[90116.0,0.15496493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866863247,[[90061.0,0.11102722],[90060.0,0.09362032],[90059.0,0.09279712],[90052.0,0.0164895],[90029.0,0.4374]],[[90072.0,0.09448],[90081.0,0.95508],[90084.0,0.09871878],[90085.0,0.011113],[90089.0,0.00222004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866886658,[[90079.0,0.09687474],[90077.0,0.011114],[90072.0,0.09362032],[90070.0,4e-05],[90061.0,0.011116]],[[90089.0,0.00222004],[90092.0,0.011112],[90095.0,1.04952],[90096.0,8.178e-05],[90102.0,0.04777954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866955331,[[90009.0,0.11109197],[90008.0,0.02673063],[90002.0,0.09281949],[89999.0,0.09841209],[89995.0,0.105604]],[[90022.0,0.09448],[90026.0,0.09802181],[90028.0,8.06e-05],[90031.0,0.01112],[90056.0,0.05973074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866980266,[[90019.0,0.11107902],[90018.0,0.12262989],[90016.0,0.09289385],[90014.0,0.09953685],[90010.0,0.011122]],[[90035.0,0.0946509],[90037.0,0.011119],[90039.0,0.09868994],[90048.0,0.011118],[90051.0,0.37812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767866999978,[[90029.0,0.01112],[90023.0,0.09289385],[90022.0,0.09452],[90020.0,0.09079053],[90010.0,0.09953614]],[[90045.0,0.09868994],[90046.0,0.09452],[90055.0,0.011117],[90060.0,0.011116],[90080.0,0.07989433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867051805,[[90031.0,0.01112],[90027.0,0.11108334],[90023.0,0.0977556],[90021.0,0.09023239],[90017.0,0.011122]],[[90038.0,0.09452],[90047.0,0.09114373],[90050.0,0.011118],[90059.0,0.47564],[90067.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867122579,[[89983.0,0.11109753],[89978.0,0.01122002],[89977.0,0.09957614],[89975.0,0.09908348],[89974.0,0.105687]],[[90002.0,0.09870632],[90007.0,0.09456],[90014.0,0.011122],[90019.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867132089,[[89984.0,0.09512946],[89982.0,0.09166515],[89978.0,0.01763702],[89941.0,0.257657]],[[89999.0,0.09456],[90004.0,0.09025514],[90014.0,0.202322],[90023.0,0.37828],[90084.0,0.31813097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867186510,[[89931.0,0.09367903],[89927.0,0.11019785],[89900.0,0.05],[89871.0,0.202],[89837.0,0.25977075]],[[89950.0,0.09456],[89951.0,0.01113],[89952.0,0.09482022],[89954.0,0.56875211],[89972.0,0.37836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867233353,[[89972.0,0.09870164],[89969.0,0.011127],[89967.0,0.09356499],[89964.0,0.01615323],[89961.0,0.105729]],[[89988.0,0.011125],[89989.0,0.0935031],[89993.0,0.0946],[89994.0,0.09957976],[90002.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867253164,[[90005.0,0.11109568],[90001.0,0.10672121],[89995.0,0.09849781],[89974.0,0.3706],[89949.0,0.055652]],[[90015.0,0.09987221],[90019.0,0.09456],[90021.0,0.10786687],[90029.0,0.95934152],[90033.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867307509,[[89939.0,0.00222374],[89933.0,0.19187873],[89893.0,0.202]],[[89945.0,0.00011637],[89957.0,0.09508927],[89959.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867364128,[[89974.0,0.10975094],[89971.0,0.011127],[89969.0,0.002223],[89948.0,0.06216241]],[[89997.0,0.09456],[90006.0,0.09218944],[90007.0,0.09412068],[90014.0,0.011122],[90024.0,0.37828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867371539,[[89995.0,0.20410867],[89993.0,0.011125],[89991.0,0.09340821],[89985.0,0.09456],[89955.0,0.055648]],[[90009.0,0.03104907],[90011.0,0.09456],[90013.0,0.011122],[90015.0,0.09412068],[90017.0,0.09218944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867446603,[[89980.0,0.11111481],[89979.0,4e-05],[89972.0,0.09456],[89971.0,0.0708],[89969.0,0.02835261]],[[90015.0,0.4],[90016.0,0.09864395],[90018.0,0.011122],[90019.0,0.09456],[90020.0,0.09850056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867467422,[[90017.0,0.011122],[90011.0,0.09071243],[90010.0,0.011122],[90006.0,0.18494734],[89982.0,0.363312]],[[90029.0,0.00222152],[90030.0,0.09456],[90032.0,0.09512656],[90033.0,0.09847687],[90035.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867504047,[[90010.0,0.011122],[90001.0,0.09183945],[89999.0,0.011124],[89998.0,0.18513104],[89973.0,0.433797]],[[90020.0,0.09080055],[90021.0,0.09162847],[90029.0,1e-08],[90030.0,0.01112],[90034.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867558112,[[90067.0,0.011115],[90063.0,0.09724823],[90061.0,0.09878251],[90056.0,0.011117],[90040.0,0.011119]],[[90080.0,0.09452],[90082.0,0.08077058],[90087.0,0.11085216],[90089.0,0.00222004],[90128.0,0.1502903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867588445,[[90072.0,0.011115],[90070.0,0.18993263],[90064.0,0.09448],[90041.0,0.14006087],[90039.0,0.87579079]],[[90086.0,0.011113],[90089.0,0.09822139],[90093.0,0.09018088],[90105.0,0.011111],[90113.0,0.61016027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867624482,[[90042.0,0.1110488],[90041.0,0.10333257],[90040.0,0.09692471],[90039.0,9.507e-05],[90036.0,0.09448]],[[90056.0,0.011117],[90061.0,0.18170478],[90063.0,0.09448],[90070.0,0.011115],[90091.0,0.09102547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867669914,[[90117.0,0.09118843],[90096.0,0.011112],[90072.0,0.011115]],[[90144.0,0.09934237],[90145.0,0.09898407],[90149.0,5.6e-07],[90153.0,0.09444],[90160.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867682825,[[90128.0,0.02087993],[90126.0,0.58558843],[90118.0,0.26236],[90114.0,0.01111],[83049.0,0.05]],[[90147.0,0.011106],[90149.0,0.09898407],[90151.0,0.09934237],[90158.0,0.09444],[90174.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867733473,[[90125.0,0.011108],[90121.0,0.09531886],[90120.0,0.06997208],[90114.0,0.01111],[90104.0,0.011111]],[[90140.0,0.09486105],[90143.0,0.0979757],[90144.0,0.0944],[90149.0,0.01332356],[90180.0,0.09941593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867797020,[[90174.0,0.011102],[90173.0,0.11088933],[90170.0,0.0944],[90167.0,0.09750748],[90164.0,0.09376141]],[[90187.0,0.18671456],[90192.0,0.0111],[90195.0,0.0944],[90213.0,0.011098],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867820435,[[90198.0,0.011099],[90189.0,0.09003919],[90188.0,0.10209301],[90184.0,0.11086904],[90167.0,0.09936683]],[[90209.0,0.0973288],[90211.0,0.18470456],[90215.0,0.011097],[99741.0,0.05],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867854887,[[90257.0,0.09428],[90256.0,0.09734768],[90255.0,0.17814521],[90254.0,0.011092],[90248.0,0.011093]],[[90275.0,0.01698403],[90276.0,0.09451938],[90282.0,0.09428],[90297.0,0.4706],[90319.0,1.01467175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867898128,[[90277.0,0.01600267],[90274.0,0.09681492],[90272.0,0.01109],[90270.0,0.08013789],[90269.0,0.01590076]],[[90286.0,0.00010591],[90288.0,0.011088],[90296.0,0.19259972],[90301.0,0.011087],[90305.0,0.011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867918338,[[90245.0,0.01667954],[90242.0,0.07841941],[90241.0,0.105334],[90240.0,0.09706568],[90238.0,0.08973692]],[[90254.0,0.011092],[90264.0,0.09519389],[90265.0,0.011091],[90272.0,0.09424],[90276.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767867965167,[[90293.0,0.011088],[90291.0,0.06646374],[90287.0,0.09589191],[90284.0,0.01675495],[90281.0,0.011089]],[[90308.0,0.011086],[90310.0,0.07224262],[90323.0,0.011084],[90334.0,0.011083],[90344.0,0.011081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868018491,[[90274.0,0.01109],[90272.0,0.0171644],[90271.0,0.01204373],[90266.0,0.19384952],[90265.0,0.09424]],[[90288.0,0.19156398],[90291.0,0.06336503],[90296.0,0.011087],[90301.0,0.18076],[90316.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868035915,[[90228.0,0.011096],[90223.0,0.06462525],[90222.0,0.09246994],[90214.0,0.011097],[90209.0,0.11040838]],[[90235.0,1e-08],[90240.0,0.09428],[90247.0,0.011093],[90248.0,0.16059376],[90271.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868058330,[[90222.0,0.011096],[90213.0,0.011097],[90211.0,0.15669631],[90210.0,0.09246994],[90121.0,6.2131002]],[[90231.0,0.09348191],[90233.0,0.09428],[90235.0,0.05973417],[90242.0,0.011094],[90253.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868101276,[[90226.0,0.011096],[90217.0,0.15596565],[90214.0,0.011097],[90210.0,0.011098],[89855.0,0.11896759]],[[90238.0,1.05068],[90240.0,0.011094],[90241.0,0.09280292],[90251.0,0.011093],[90267.0,0.37728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868161811,[[90227.0,0.10822297],[90223.0,0.05946947],[90217.0,0.011097],[90212.0,0.011098],[83000.0,1.0]],[[90244.0,0.09432],[90245.0,0.011094],[90249.0,0.09789003],[90251.0,0.58004],[90257.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868205937,[[90243.0,0.14994277],[90238.0,0.011094],[90234.0,0.09432],[90229.0,0.011095],[90214.0,0.011097]],[[90250.0,0.011093],[90260.0,0.011092],[90261.0,0.09432],[90263.0,0.0922147],[90267.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868236059,[[90280.0,0.09424],[90278.0,0.011089],[90276.0,0.04665246],[90274.0,0.09906529],[90273.0,0.01557838]],[[90291.0,0.011088],[90299.0,0.11264606],[90302.0,0.011087],[90307.0,0.105326],[90357.0,0.09941593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868296945,[[90297.0,0.05256781],[90294.0,0.0919041],[90290.0,0.09424],[90287.0,0.011088],[90282.0,0.011089]],[[90315.0,0.04263831],[90316.0,0.19318763],[90322.0,0.011084],[90326.0,0.011084],[90364.0,0.47711293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868362698,[[90303.0,0.09424],[90293.0,0.10842086],[90279.0,0.11045583],[90269.0,0.19773148],[90255.0,0.202]],[[90315.0,0.09764856],[90319.0,0.03968364],[90326.0,0.09424],[90329.0,0.00221414],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868376400,[[90266.0,0.03858695],[90265.0,0.09733286],[90262.0,0.09424],[90259.0,0.01430523],[90258.0,0.011092]],[[90292.0,0.011088],[90303.0,0.02708],[90306.0,0.011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868433057,[[90279.0,0.09937377],[90277.0,0.011089],[90276.0,0.04344783],[90275.0,0.09424],[90269.0,0.11228764]],[[90293.0,0.011088],[90298.0,0.09286106],[90302.0,0.09424],[90303.0,0.011086],[90339.0,0.47645593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868478287,[[90261.0,0.04017122],[90260.0,0.0920503],[90251.0,0.011093],[90243.0,0.09428],[90242.0,0.011094]],[[90269.0,0.011091],[90272.0,0.09428],[90281.0,0.0523045],[90283.0,0.09297515],[90284.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868508009,[[90313.0,0.03808957],[90312.0,0.09736226],[90311.0,0.0271573],[90309.0,0.09424],[83347.0,1.0]],[[90331.0,0.09287069],[90334.0,0.1318227],[90335.0,0.011083],[90346.0,0.011081],[90357.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868558862,[[90327.0,0.011083],[90324.0,0.03555664],[90323.0,0.0992535],[90320.0,0.0942],[90311.0,0.09898103]],[[90342.0,0.03420186],[90344.0,0.09092627],[90345.0,0.105281],[90355.0,0.01108],[90413.0,0.29990625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868581770,[[90314.0,0.011085],[90307.0,0.0942],[90306.0,0.09937441],[90305.0,0.04805777],[90303.0,0.011086]],[[90339.0,0.0942],[90349.0,0.011081],[90374.0,0.09941593],[90379.0,0.08897676],[90381.0,0.11556416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868653935,[[90276.0,0.18720681],[90275.0,0.02511263],[90266.0,0.09898103],[90261.0,0.858652],[90260.0,0.08191712]],[[90293.0,0.02620945],[90301.0,0.105327],[90310.0,0.08191712],[90340.0,0.06016467],[90352.0,0.29711593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868701772,[[90194.0,0.02453779],[90193.0,0.0111],[90191.0,0.09978197],[90188.0,0.09428],[90186.0,0.01520633]],[[90215.0,7.946e-05],[90216.0,0.09432],[90218.0,0.09064269],[90220.0,0.1188092],[90229.0,0.4342]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868732786,[[90244.0,0.02356793],[90243.0,0.011094],[90240.0,0.09570806],[90238.0,0.09432],[90230.0,0.09311971]],[[90260.0,0.011092],[90262.0,0.09432],[90264.0,0.0956117],[90265.0,0.02388351],[90286.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868804952,[[90218.0,0.011097],[90216.0,0.09432],[90210.0,0.0913788],[90209.0,0.00221709],[90208.0,0.011098]],[[90227.0,0.09512562],[90230.0,0.08205638],[90231.0,0.01914055],[90235.0,0.011095],[90240.0,0.08205638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868873192,[[90212.0,0.011097],[90209.0,0.00221709],[90207.0,0.09428],[90205.0,0.0173599],[90201.0,0.09880687]],[[90226.0,0.01751795],[90227.0,0.0985581],[90229.0,0.011096],[90232.0,0.09428],[90246.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868886712,[[90225.0,0.011096],[90223.0,0.20513376],[90222.0,0.0173599],[90221.0,0.09880687],[90212.0,0.90630898]],[[90241.0,0.0985581],[90243.0,0.01751795],[90244.0,0.011094],[90254.0,0.011092],[90255.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767868954385,[[90209.0,0.09649709],[90206.0,0.0157764],[90204.0,0.09382595],[90203.0,0.10008959],[83035.0,0.05886558]],[[90227.0,0.01628413],[90228.0,0.0963576],[90230.0,0.08202028],[90240.0,0.17630028],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869028550,[[90168.0,0.011103],[90167.0,0.09337575],[90163.0,0.01309804],[90162.0,0.01739595],[90160.0,0.08215188]],[[90178.0,0.09436],[90180.0,0.08215188],[90181.0,0.002713],[90186.0,0.011101],[90190.0,0.55508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869038846,[[90174.0,0.10447775],[90170.0,0.01728968],[90169.0,0.08215188],[90132.0,0.14006087],[90117.0,0.19862389]],[[90190.0,0.09325188],[90200.0,0.09325088],[90219.0,0.06013964],[90348.0,0.55197738],[90400.0,5.73935395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869124298,[[90222.0,0.011096],[90211.0,0.011098],[90210.0,0.0820551]],[[90238.0,0.011094],[90246.0,0.011093],[90248.0,0.12052659],[90250.0,0.011093],[90259.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869158836,[[90323.0,0.03204992],[90322.0,0.09354547],[90318.0,0.09424],[90313.0,0.011085],[90300.0,0.09210653]],[[90341.0,0.011082],[90346.0,0.09416019],[90347.0,0.03239763],[90356.0,0.10532],[90360.0,0.011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869168141,[[90322.0,0.0942],[90317.0,0.04405768],[90315.0,0.09323439],[90306.0,0.652486],[90295.0,0.011087]],[[90330.0,0.011083],[90337.0,0.0318887],[90340.0,0.18532648],[90345.0,0.011081],[90356.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869215070,[[90352.0,0.02952512],[90351.0,0.09296655],[90338.0,0.011082],[90337.0,0.58804],[90334.0,0.09929857]],[[90370.0,0.011078],[90371.0,0.0303658],[90376.0,0.09933646],[90380.0,0.0942],[90390.0,0.011076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869284932,[[90340.0,0.08177256],[90338.0,0.011082],[90335.0,0.03469211],[90331.0,0.09411329],[90330.0,0.10742873]],[[90354.0,0.22571125],[90356.0,0.01108],[90360.0,0.08177256],[90369.0,0.301638],[99741.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869296644,[[90329.0,0.011083],[90327.0,0.08177256],[90322.0,0.03469211],[90321.0,0.09416],[90320.0,0.09285656]],[[90341.0,0.03449897],[90343.0,0.09705228],[90344.0,0.09416],[90345.0,0.011081],[90350.0,0.08177256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869366017,[[90341.0,0.011082],[90334.0,0.09416],[90331.0,0.13694435],[90329.0,0.10064619],[90240.0,0.5565002]],[[90350.0,0.09205663],[90359.0,0.01108],[90360.0,0.08178423],[90365.0,0.09416],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869389530,[[90343.0,0.011081],[90335.0,0.02890571],[90334.0,0.19912714],[90326.0,0.09843205],[90319.0,0.14006087]],[[90354.0,0.09408109],[90355.0,0.09416],[90359.0,0.01108],[90368.0,0.011078],[90369.0,0.95452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869453470,[[90360.0,0.011079],[90355.0,0.09416],[90348.0,0.02669116],[90347.0,0.011081],[90346.0,0.09010769]],[[90374.0,0.09925452],[90375.0,0.09416],[90378.0,0.011077],[90380.0,0.08178423],[90386.0,0.95468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869515613,[[90370.0,0.011078],[90368.0,0.02874568],[90365.0,0.09991055],[90360.0,0.0817763],[90359.0,0.011079]],[[90379.0,0.09416],[90386.0,0.011076],[90387.0,1.07709757],[90390.0,0.0817763],[90399.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869559354,[[90366.0,0.12003697],[90361.0,0.09416],[90360.0,0.0817763],[90357.0,0.01108]],[[90380.0,0.0817763],[90383.0,0.011077],[90385.0,0.01524317],[90386.0,0.09046299],[90389.0,0.00221267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869596490,[[90426.0,0.02232413],[90423.0,0.09439763],[90416.0,0.09412],[90414.0,0.08726753],[90410.0,0.011073]],[[90438.0,0.01107],[90441.0,0.09412],[90446.0,0.12277767],[90450.0,0.08170922],[90451.0,0.011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869650522,[[90425.0,0.02065282],[90424.0,0.09201209],[90420.0,0.08169175],[90416.0,0.011073],[90406.0,0.09843205]],[[90440.0,0.17581175],[90443.0,0.011069],[90445.0,0.01922576],[90446.0,0.09855714],[90454.0,0.011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869675633,[[90418.0,0.011072],[90413.0,0.09408],[90410.0,0.10062861],[90409.0,0.09405656],[90404.0,0.09876834]],[[90430.0,0.01865948],[90433.0,0.01107],[90435.0,0.09855714],[90438.0,0.09412],[90448.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869731872,[[90457.0,0.011067],[90455.0,0.12],[90447.0,0.11335782],[90442.0,0.933],[90430.0,0.08163171]],[[90469.0,0.01752578],[90479.0,0.00221047],[90480.0,0.08163171],[90489.0,0.011064],[90514.0,0.055305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869777205,[[90507.0,0.1148098],[90505.0,0.01162233],[90490.0,0.09174093],[90479.0,0.07843948],[83556.0,0.085]],[[90529.0,0.0142028],[90531.0,0.011058],[90532.0,0.09404],[90533.0,0.09167954],[90537.0,0.95356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869813023,[[90501.0,0.12237554],[90499.0,0.011062],[90490.0,0.0897172],[90484.0,0.05995534],[90450.0,0.29033164]],[[90522.0,0.094],[90523.0,0.85524],[90524.0,0.09527569],[90525.0,0.00975134],[90527.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869846736,[[90478.0,0.09907009],[90471.0,0.0398177],[90467.0,0.09404],[90419.0,0.00221194],[90418.0,0.09788734]],[[90498.0,0.011063],[90499.0,0.01058551],[90503.0,0.4],[90504.0,0.09404],[90515.0,0.00828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869897277,[[90481.0,0.011065],[90480.0,0.03464894],[90479.0,0.09616979],[90471.0,0.09404],[90468.0,0.011066]],[[90497.0,0.105103],[90500.0,0.12670307],[90501.0,0.09114776],[90511.0,0.011061],[90535.0,0.1599226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869905496,[[90448.0,0.09616979],[90447.0,0.08932496],[90444.0,0.011069],[90443.0,0.09404],[90435.0,0.09788734]],[[90460.0,0.0917846],[90461.0,0.011067],[90470.0,0.12606623],[90472.0,0.09404],[90477.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767869975738,[[90425.0,0.09408],[90424.0,0.011072],[90421.0,0.08763357],[90419.0,0.01536091],[90416.0,0.09788734]],[[90435.0,0.12332983],[90439.0,0.01107],[90449.0,0.09408],[90450.0,0.08166162],[90451.0,0.011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870001070,[[90428.0,0.0822],[90422.0,0.09692803],[90421.0,0.08763357],[90418.0,0.011072],[90404.0,0.19862389]],[[90443.0,0.12332983],[90459.0,0.105147],[90460.0,0.08166162],[90465.0,0.011067],[90503.0,0.09941593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870042084,[[90495.0,0.12155291],[90493.0,0.094],[90490.0,0.08153308],[90489.0,0.00413016],[90487.0,0.09270582]],[[90510.0,0.08153308],[90512.0,0.011061],[90513.0,0.03081985],[90514.0,0.09375516],[90518.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870099426,[[90450.0,0.11959162],[90449.0,0.02570929],[90445.0,0.09017589],[90433.0,0.011071],[90432.0,0.1370732]],[[90465.0,0.011068],[90468.0,0.11743994],[90477.0,0.011066],[90480.0,0.08156756],[90482.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870117449,[[90446.0,0.03677929],[90445.0,0.10850345],[90443.0,0.08712527],[90442.0,0.09017589],[90437.0,0.00012161]],[[90461.0,0.011068],[90464.0,0.09082549],[90467.0,0.02669542],[90469.0,0.011067],[90472.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870175093,[[90482.0,0.011065],[90480.0,0.08165134],[90474.0,0.02316872],[90473.0,0.09221659],[90472.0,0.011067]],[[90495.0,0.02156097],[90496.0,0.09404],[90499.0,0.011064],[90500.0,0.08165134],[90503.0,0.95252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870210830,[[90460.0,0.10675547],[90459.0,0.011068],[90458.0,0.0231428],[90457.0,0.09404],[90453.0,0.09051528]],[[90474.0,0.011067],[90479.0,0.02293962],[90482.0,0.19002742],[90483.0,0.011066],[90487.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870254059,[[90494.0,0.02122212],[90493.0,0.09274897],[90489.0,0.011065],[90484.0,0.08813697],[90443.0,0.21307]],[[90510.0,0.08154657],[90511.0,0.011062],[90512.0,0.09404],[90514.0,0.02082751],[90516.0,0.09106387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870307409,[[90477.0,0.0175733],[90476.0,0.0196928],[90473.0,0.09224528],[90467.0,0.094],[90460.0,0.08154657]],[[90493.0,0.09392435],[90497.0,0.02009793],[90499.0,0.094],[90503.0,0.011063],[90506.0,0.129807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870326722,[[90426.0,0.11057298],[90425.0,0.03704828],[90423.0,0.09404],[90422.0,0.10331828],[90421.0,9.038e-05]],[[90436.0,8.215e-05],[90441.0,0.129807],[90442.0,0.09392435],[90443.0,0.01107],[90447.0,0.02009793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870364940,[[90358.0,0.12002735],[90356.0,0.011081],[90343.0,0.09416],[90342.0,0.02874214],[90326.0,0.09788734]],[[90379.0,0.011078],[90380.0,0.03054155],[90382.0,0.09841299],[90391.0,0.011077],[90432.0,0.055361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870412978,[[90353.0,0.11066843],[90352.0,0.10764602],[90350.0,0.01832978],[90348.0,0.011082],[90345.0,0.09087225]],[[90371.0,0.09755023],[90374.0,0.02793317],[90379.0,0.011078],[90380.0,0.09193468],[90420.0,0.09193468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870450905,[[90345.0,0.11313818],[90342.0,0.01801755],[90340.0,0.09427864],[90339.0,0.0906465],[90310.0,0.19862389]],[[90361.0,0.09156007],[90371.0,0.011079],[99300.0,0.01],[99373.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870498143,[[90340.0,0.08181894],[90336.0,0.09624178],[90334.0,0.11268319],[90331.0,0.011084],[90302.0,0.011088]],[[90356.0,0.03029802],[90357.0,0.09902276],[90360.0,0.08181894],[90365.0,0.10524],[90370.0,0.011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870577313,[[90334.0,0.09245263],[90332.0,0.0942],[90329.0,0.01932187],[90319.0,0.011085],[90248.0,0.055473]],[[90347.0,0.011082],[90356.0,0.0942],[90357.0,0.02391661],[90358.0,0.09647851],[90360.0,0.011081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870638476,[[90385.0,0.09416],[90384.0,0.08697723],[90383.0,0.0983029],[90382.0,0.01553838],[90380.0,0.0239309]],[[90397.0,0.011076],[90400.0,0.08185983],[90403.0,0.02420939],[90404.0,0.0940652],[90411.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870668177,[[90380.0,0.09939288],[90377.0,0.02505662],[90371.0,0.00013111],[90363.0,0.01108],[90361.0,0.87204195]],[[90396.0,0.08185983],[90399.0,0.02483396],[90400.0,0.08185983],[90405.0,0.09698473],[90406.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870748243,[[90373.0,0.11064394],[90372.0,0.09412],[90371.0,0.01304221],[90370.0,0.08176193],[90268.0,0.5565002]],[[90386.0,0.011077],[90390.0,0.11984646],[90398.0,0.011076],[90402.0,0.011075],[90420.0,0.08176193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870780779,[[90380.0,0.08176193],[90375.0,0.09459438],[90373.0,0.011079],[90372.0,0.09412],[90273.0,0.5565002]],[[90389.0,0.011077],[90397.0,0.09438648],[90398.0,0.02738005],[90399.0,0.09416],[90400.0,0.08176193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870833020,[[90318.0,0.21917171],[90310.0,0.011087],[90304.0,0.0942],[90271.0,0.19390173],[90269.0,0.00221561]],[[90329.0,0.00221414],[90332.0,0.0942],[90334.0,0.011084],[90338.0,0.03802674],[90339.0,0.09608516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870935600,[[90335.0,0.09677101],[90331.0,0.011084],[90330.0,0.08183336],[90327.0,0.0942],[83232.0,0.085]],[[90347.0,0.011082],[90354.0,0.0942],[90357.0,0.011081],[90358.0,0.02923829],[90359.0,0.09329594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767870944417,[[90327.0,0.09677101],[90325.0,0.011085],[90322.0,0.0942],[90315.0,0.011086],[83152.0,0.085]],[[90337.0,0.011083],[90346.0,0.0942],[90349.0,0.011082],[90352.0,0.12032082],[90353.0,0.011081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871018363,[[90342.0,0.11068374],[90341.0,0.09855738],[90340.0,0.08181718],[90336.0,0.011083],[90330.0,0.0942]],[[90350.0,0.011082],[90357.0,0.011081],[90358.0,0.0942],[90359.0,0.00221341],[90360.0,0.08181718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871079616,[[90282.0,0.11075852],[90279.0,0.01109],[90277.0,0.06026891],[90273.0,0.09424],[90270.0,0.08191969]],[[90295.0,0.011088],[90297.0,0.09424],[90300.0,0.12511485],[90305.0,0.011087],[90346.0,0.1391823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871090124,[[90272.0,0.11076957],[90269.0,0.01665556],[90268.0,0.011092],[90266.0,0.1566692],[90260.0,0.011093]],[[90286.0,0.10123244],[90288.0,0.02735862],[90296.0,0.09424],[90303.0,0.011088],[90346.0,0.19883186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871163771,[[90263.0,0.11078368],[90260.0,0.08196234],[90258.0,0.011093],[90256.0,0.09428],[90251.0,0.05745055]],[[90274.0,0.11049615],[90277.0,0.03016822],[90280.0,0.08196234],[90282.0,0.09428],[90382.0,0.47719646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871212113,[[90200.0,0.05004],[90199.0,0.09859443],[90197.0,0.01410761],[90194.0,0.02351321],[90192.0,0.105381]],[[90217.0,0.02534595],[90218.0,0.09428],[90221.0,0.011098],[90230.0,0.08196154],[90264.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871226933,[[90179.0,0.00221782],[90177.0,0.01443293],[90169.0,0.09432],[90168.0,0.02351321],[90165.0,0.011104]],[[90193.0,0.11895287],[90199.0,0.09432],[90243.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871246745,[[90133.0,0.011108],[90128.0,0.05157297],[90127.0,0.09242615],[90125.0,0.11095392],[90120.0,0.0923969]],[[90151.0,0.09107746],[90152.0,0.011106],[90155.0,0.0944],[90156.0,0.04844612],[90168.0,0.54504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871307484,[[90124.0,0.11093546],[90120.0,0.0944],[90119.0,0.0133293],[90118.0,0.05434074],[90113.0,0.09519939]],[[90139.0,0.011108],[90141.0,0.09443846],[90142.0,0.05400255],[90154.0,0.105506],[90161.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871325798,[[90141.0,0.04816518],[90138.0,0.09845163],[90136.0,0.20532684],[90128.0,0.011109],[90103.0,0.055562]],[[90159.0,0.1032413],[90163.0,0.04978164],[90167.0,0.0944],[90170.0,0.011104],[90186.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871372547,[[90167.0,0.04003188],[90165.0,0.09361313],[90160.0,0.011104],[90158.0,0.09436],[90106.0,0.31971784]],[[90180.0,0.011102],[90188.0,0.19316223],[90189.0,0.05042965],[90192.0,0.0111],[90200.0,0.09241211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871389745,[[90207.0,0.03189214],[90206.0,0.011098],[90204.0,0.09452082],[90203.0,0.11085491],[90201.0,0.09436]],[[90226.0,0.09436],[90227.0,0.04679103],[90228.0,0.09836162],[90240.0,0.10341492],[90242.0,0.46592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871455803,[[90155.0,0.11090962],[90149.0,0.09657856],[90146.0,0.0945088],[90144.0,0.09032807],[90143.0,0.011106]],[[90163.0,0.011104],[90168.0,0.130978],[90175.0,0.09436],[90177.0,0.011102],[90180.0,0.08211409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871512843,[[90165.0,0.09436],[90160.0,0.08217356],[90157.0,0.10850151],[90145.0,0.011106],[82828.0,0.085]],[[90175.0,0.011102],[90180.0,0.08217356],[90182.0,0.13347414],[90187.0,0.011101],[90200.0,0.08217356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871526758,[[90161.0,0.11090163],[90152.0,0.09436],[90151.0,0.06084288],[90150.0,0.08217356],[90149.0,0.00221856]],[[90170.0,0.08217356],[90172.0,0.09577615],[90173.0,0.03769799],[90178.0,0.011102],[90179.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871579281,[[90197.0,0.05954686],[90196.0,0.11086351],[90195.0,0.09436],[90194.0,0.09131523],[90188.0,0.09020897]],[[90217.0,0.14467692],[90220.0,0.011097],[90221.0,0.09436],[90233.0,0.011095],[90307.0,0.25848141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871640521,[[90231.0,0.02927256],[90230.0,0.08202095],[90227.0,0.09563434],[90225.0,0.105416],[90219.0,0.08202095]],[[90244.0,0.011094],[90246.0,0.02939185],[90249.0,0.19076586],[90252.0,0.04797366],[90256.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871652049,[[90219.0,0.09432],[90211.0,0.09563434],[90210.0,0.08202095],[90209.0,0.02888466],[90179.0,0.202]],[[90230.0,0.09644586],[90234.0,0.04797366],[90238.0,0.09432],[90240.0,0.08202095],[90244.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871727231,[[90231.0,0.1108156],[90230.0,0.09414106],[90229.0,0.09432],[90226.0,0.07519668],[90223.0,0.011096]],[[90243.0,0.011094],[90248.0,0.09954093],[90249.0,0.04484754],[90250.0,0.08201599],[90256.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871789077,[[90243.0,0.00837701],[90242.0,0.0159225],[90241.0,0.09428],[90240.0,0.011094],[90239.0,0.07339186]],[[90254.0,0.011092],[90260.0,0.09149533],[90264.0,0.011091],[90265.0,0.03600176],[90268.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871837019,[[90247.0,0.11080577],[90242.0,0.0270165],[90241.0,0.16662965],[90231.0,0.011095],[83104.0,0.006]],[[90256.0,0.011092],[90265.0,0.09799593],[90266.0,0.03428416],[90268.0,0.105371],[90270.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871884950,[[90182.0,0.011101],[90164.0,0.19772]],[[90230.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871902062,[[90235.0,0.11081621],[90234.0,0.0978843],[90230.0,0.09230208],[90229.0,0.011095],[90228.0,0.09432]],[[90248.0,0.011093],[90257.0,0.09432],[90259.0,0.09618004],[90261.0,0.04435365],[90280.0,0.10339108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767871981713,[[90190.0,0.11087212],[90184.0,0.09432],[90181.0,0.10920221],[90179.0,0.02226358],[90171.0,0.95812]],[[90201.0,0.14422347],[90208.0,0.011099],[90213.0,0.011099],[90220.0,0.09235806],[90232.0,0.055483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872010146,[[90198.0,0.01243471],[90196.0,0.11086228],[90195.0,0.09963605],[90194.0,0.0111],[90191.0,0.09432]],[[90211.0,0.011098],[90216.0,0.09031202],[90220.0,0.04423432],[90222.0,0.09432],[90225.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872030558,[[90219.0,0.00580029],[90218.0,0.09648223],[90215.0,0.09432],[90212.0,0.011099],[83104.0,0.006]],[[90239.0,0.14446574],[90240.0,0.09432],[90252.0,0.011094],[90256.0,0.011093],[90278.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872076296,[[90261.0,0.011093],[90250.0,0.011094],[90246.0,0.20209542],[90244.0,0.011095],[90240.0,0.09311051]],[[90268.0,0.04094379],[90269.0,0.00221561],[90270.0,0.09795904],[90273.0,0.011091],[90277.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872137225,[[90172.0,9.4e-07],[90170.0,7.944e-05],[90164.0,0.04986225],[90163.0,0.09321671],[90143.0,0.011107]],[[90181.0,0.08194261],[90186.0,0.14752033],[90187.0,8.987e-05],[90188.0,0.011102],[90192.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872146537,[[90193.0,0.04986225],[90190.0,0.09321671],[90189.0,0.011101],[90185.0,0.11086105],[90184.0,0.09436]],[[90205.0,0.0111],[90210.0,0.09436],[90214.0,0.03224491],[90215.0,0.011098],[90217.0,0.09845436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872207275,[[90239.0,0.01845913],[90238.0,0.09428],[90237.0,0.09567093],[90230.0,0.0922478],[90228.0,0.06142648]],[[90252.0,0.011094],[90262.0,0.14798526],[90266.0,0.011092],[90273.0,0.09432],[90274.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872257707,[[90215.0,0.00256733],[90214.0,0.09687986],[90213.0,0.011098],[90210.0,0.16162593],[90209.0,0.1118235]],[[90231.0,0.011096],[90232.0,0.09432],[90234.0,0.04735022],[90238.0,0.09287116],[90240.0,0.08205106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872270313,[[90206.0,0.11084631],[90205.0,0.0969983],[90204.0,0.10542],[90203.0,0.00146512],[90194.0,0.09979551]],[[90223.0,0.011097],[90225.0,0.04735022],[90226.0,0.09287116],[90240.0,0.08207618],[90241.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872338761,[[90158.0,0.11090286],[90156.0,0.07986467],[90151.0,0.09558997],[90150.0,0.09325498],[90149.0,0.00221856]],[[90167.0,0.011104],[90169.0,0.09436],[90170.0,0.08214898],[90173.0,0.04347485],[90174.0,0.09179345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872391319,[[90079.0,0.08184238],[90076.0,0.09721293],[90073.0,0.011116],[90070.0,0.0944],[90062.0,0.011117]],[[90095.0,0.011113],[90098.0,0.1322211],[90103.0,8.071e-05],[90104.0,0.0944],[90105.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872404019,[[90128.0,0.03733004],[90127.0,0.09405098],[90120.0,0.08228611],[90113.0,0.09444],[90112.0,0.011111]],[[90145.0,0.09444],[90146.0,0.011107],[90151.0,0.13169462],[90160.0,0.011105],[90161.0,0.20772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872465378,[[90200.0,0.08207726],[90196.0,0.09432],[90195.0,0.02863117],[90194.0,0.03524217],[90065.0,0.5565002]],[[90216.0,0.09536339],[90220.0,0.08207726],[90225.0,0.011097],[90267.0,0.09870788],[90290.0,0.19883186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872484685,[[90275.0,0.03524217],[90274.0,0.09277189],[90270.0,0.08207726],[90266.0,0.011092],[90264.0,0.08972003]],[[90299.0,0.13124902],[90300.0,0.17639726],[90314.0,0.02568],[90319.0,0.011086],[90320.0,0.08207726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872530328,[[90305.0,0.0308749],[90300.0,0.11017404],[90291.0,0.01780092],[90281.0,0.07956334],[90261.0,0.37392]],[[90324.0,0.21955719],[90325.0,0.24756],[90326.0,0.011085],[90329.0,0.00221414],[90338.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872598104,[[90257.0,0.09836351],[90254.0,0.10741062],[90251.0,0.105334],[90250.0,0.08195832],[90249.0,0.07976632]],[[90270.0,0.08195832],[90275.0,0.00315214],[90278.0,0.09823423],[90279.0,0.09424],[90280.0,0.08195832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872641840,[[90212.0,0.02938812],[90206.0,0.011099],[90204.0,0.01558105],[90200.0,0.08207185]],[[90227.0,0.09428],[90228.0,0.011097],[90235.0,0.02987986],[90237.0,0.09032903],[90240.0,0.06003049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872674368,[[90208.0,0.04106398],[90204.0,0.09921848],[90200.0,0.0111],[90199.0,0.0155983],[89811.0,0.47700017]],[[90226.0,0.1937055],[90228.0,0.04053813],[90229.0,0.011097],[90244.0,0.09819746],[90264.0,0.63161486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872730018,[[90103.0,0.12207392],[90100.0,0.08227139],[90093.0,0.00871303],[90090.0,0.09345528],[90068.0,0.011116]],[[90118.0,0.09635845],[90128.0,0.04986071],[90129.0,0.105549],[90170.0,0.09819746],[90179.0,0.09113639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872736816,[[90112.0,0.011111],[90110.0,0.08227139],[90109.0,0.1052423],[90072.0,0.19900056],[90046.0,0.25977075]],[[90130.0,0.09438899],[90132.0,0.09444],[90133.0,0.0462789],[90135.0,0.011108],[90144.0,0.95716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872799078,[[90060.0,0.11102845],[90059.0,0.01469092],[90058.0,0.05431385],[90057.0,0.09617022],[90046.0,0.09966891]],[[90074.0,0.011116],[90077.0,0.14127323],[90084.0,0.011115],[90114.0,0.13819177],[90126.0,0.19883186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872845319,[[90094.0,0.04281725],[90093.0,0.09712922],[90085.0,0.011114],[90073.0,0.011116],[82723.0,0.05]],[[90103.0,0.011112],[90106.0,0.09448],[90110.0,0.08232881],[90113.0,0.14574202],[90120.0,0.09343881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872871341,[[90098.0,0.13125824],[90091.0,0.11098594],[90090.0,0.08232881],[90088.0,0.105554],[90080.0,0.08232881]],[[90107.0,0.011112],[90112.0,0.09444],[90116.0,0.04342869],[90120.0,0.17308887],[90127.0,0.80435417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872923476,[[90110.0,0.011111],[90105.0,0.03993312],[90100.0,0.011112],[90080.0,0.14451342],[90010.0,0.47957676]],[[90131.0,0.12359042],[90132.0,0.09444],[90133.0,0.011108],[90134.0,0.03960413],[90140.0,0.08224779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767872986094,[[90117.0,0.09559668],[90113.0,0.011111],[90098.0,0.011113],[90091.0,0.25457056],[90074.0,0.37529784]],[[90156.0,0.03153643],[90160.0,0.08223346],[90162.0,0.0944],[90164.0,0.091917],[90165.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873000018,[[90171.0,0.011104],[90170.0,0.09559668],[90161.0,0.0944],[90160.0,0.08223346],[90155.0,0.011106]],[[90179.0,0.00211782],[90180.0,0.08223346],[90185.0,0.03153643],[90187.0,0.011102],[90190.0,0.091917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873060760,[[90254.0,0.09197051],[90253.0,0.0070009],[90249.0,0.09428],[90242.0,0.9582],[90237.0,0.011096]],[[90270.0,0.011092],[90273.0,0.04354265],[90277.0,0.09470029],[90280.0,0.09309556],[90289.0,0.09819746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873114998,[[90314.0,0.011086],[90312.0,0.07025913],[90303.0,0.01292467],[90300.0,0.09211737],[90294.0,0.011089]],[[90329.0,0.00221414],[90335.0,0.09428],[90336.0,0.09861109],[90337.0,0.03823632],[90340.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873140600,[[90301.0,0.02367018],[90300.0,4e-05],[90299.0,0.09645488],[90292.0,0.08831675],[90289.0,0.07956568]],[[90315.0,0.09540596],[90316.0,0.04153778],[90317.0,0.011086],[90329.0,0.011084],[90331.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873159124,[[90254.0,0.12187791],[90253.0,0.09424],[90241.0,0.011095],[90240.0,0.16154378],[90190.0,0.31971784]],[[90268.0,0.09308847],[90271.0,0.011092],[90272.0,0.03535258],[90276.0,0.09424],[90280.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873205055,[[90259.0,0.011093],[90256.0,0.08199134],[90253.0,0.07956568],[90251.0,0.09428],[90250.0,0.011094]],[[90266.0,0.0988962],[90268.0,0.03533093],[90273.0,0.011091],[90275.0,0.09428],[90280.0,0.08199134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873295813,[[90254.0,0.09725217],[90251.0,0.04049969],[90247.0,0.01508223],[90241.0,0.011096],[90239.0,0.17606203]],[[90268.0,0.011093],[90271.0,0.09428],[90272.0,0.03160676],[90273.0,0.09440559],[90279.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873347467,[[90260.0,0.08200604],[90259.0,0.02623447],[90256.0,0.10966505],[90253.0,0.09428],[90238.0,0.16721711]],[[90276.0,0.011092],[90280.0,0.10782023],[90281.0,0.0953652],[90285.0,0.105371],[90328.0,0.09819746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873398524,[[90262.0,0.011094],[90260.0,0.02355495],[90259.0,0.09100147],[90254.0,0.011095],[90253.0,0.07956568]],[[90277.0,0.011092],[90278.0,0.02421788],[90279.0,0.18720589],[90290.0,0.01109],[90294.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873462092,[[90219.0,0.01978892],[90215.0,0.011099],[90214.0,0.09432],[90213.0,0.10376502],[90210.0,0.08203829]],[[90232.0,0.011097],[90237.0,0.02031238],[90238.0,0.09538971],[90240.0,0.17635829],[90260.0,0.08203829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873534341,[[90239.0,0.10759235],[90237.0,0.01781496],[90233.0,0.09786205],[90230.0,0.08202933],[90229.0,0.011098]],[[90252.0,0.09655009],[90254.0,0.011095],[90257.0,0.01695341],[90264.0,0.09428],[90266.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873562452,[[90250.0,0.08198162],[90243.0,0.07956568],[90239.0,0.01758374],[90235.0,0.09984854],[90228.0,0.15113438]],[[90259.0,0.09170796],[90260.0,0.01626913],[90265.0,0.011093],[90270.0,0.08198162],[90275.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873622716,[[90273.0,0.01426255],[90272.0,0.105372],[90271.0,0.09447251],[90256.0,0.832134],[90236.0,0.94288]],[[90285.0,0.011091],[90293.0,0.20664886],[90297.0,0.011089],[90322.0,0.07184503],[90326.0,0.055431]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873658636,[[90216.0,0.09428],[90209.0,0.02260678],[90203.0,0.93708976],[90200.0,0.09394463]],[[90228.0,0.09515546],[90231.0,0.011098],[90233.0,0.02153808],[90239.0,0.09428],[90243.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873687158,[[90226.0,0.11082542],[90222.0,0.09432],[90220.0,0.09313296],[90219.0,0.02693785],[90215.0,0.09022161]],[[90236.0,0.011097],[90239.0,0.09047613],[90240.0,0.02854673],[90247.0,0.011096],[90250.0,0.17635396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873738908,[[90215.0,0.11083709],[90214.0,0.02642399],[90211.0,0.10911197],[90200.0,0.01199332],[90174.0,0.111]],[[90230.0,0.011098],[90234.0,0.11642893],[90239.0,0.105417],[90240.0,0.08206808],[90256.0,0.07321598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873757133,[[90155.0,0.02461449],[90154.0,0.0970574],[90149.0,0.01332556],[90143.0,0.07969407],[90142.0,0.08823343]],[[90173.0,0.011105],[90177.0,0.12194797],[90180.0,9.819e-05],[90186.0,0.09432],[90190.0,0.08206808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873826097,[[90176.0,0.12071269],[90174.0,0.07997517],[90146.0,0.19877871],[90120.0,0.011111],[90086.0,0.055578]],[[90199.0,0.0227305],[90200.0,0.08211676],[90206.0,0.011101],[90212.0,0.0111],[90219.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873879837,[[90156.0,0.011107],[90152.0,0.09436],[90149.0,0.00221856],[90147.0,0.02997733],[90143.0,0.09765609]],[[90166.0,0.01913378],[90167.0,0.0957685],[90169.0,0.011105],[90176.0,0.09436],[90180.0,0.06572824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873901453,[[90171.0,0.011105],[90162.0,0.02997533],[90161.0,0.09765609],[90157.0,0.011106],[90144.0,0.11072559]],[[90180.0,0.01913378],[90181.0,0.0957685],[90182.0,0.0944],[90192.0,0.011102],[90199.0,0.05973078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767873969090,[[90196.0,0.09436],[90190.0,0.11343938],[90188.0,0.011103],[90185.0,0.3718],[90184.0,0.003]],[[90210.0,0.06568551],[90211.0,0.01938624],[90215.0,0.09369673],[90220.0,0.06568551],[90221.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874020848,[[90157.0,0.09436],[90156.0,0.011107],[90155.0,0.07974481],[90150.0,0.1094418],[90149.0,0.10183615]],[[90172.0,0.01769067],[90173.0,0.09391964],[90180.0,0.06574351],[90182.0,0.09436],[90188.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874033765,[[90135.0,0.0944],[90122.0,0.07974481],[90119.0,0.9617793],[90115.0,0.09961759],[90110.0,0.3776]],[[90147.0,0.011108],[90149.0,0.01629915],[90150.0,0.06574351],[90151.0,0.09603331],[90160.0,0.17120951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874064395,[[90063.0,0.011118],[90062.0,0.09444],[90061.0,0.09400298],[90059.0,0.00222078],[90050.0,0.07413519]],[[90079.0,0.011116],[90080.0,0.0001316],[90082.0,0.09087633],[90085.0,0.01688432],[90089.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874095714,[[90039.0,0.01862369],[90035.0,0.09959584],[90030.0,0.06593905],[90028.0,0.105642],[90013.0,0.07967107]],[[90049.0,8.239e-05],[90053.0,0.011119],[90055.0,0.09452],[90058.0,0.09750319],[90072.0,0.06101327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874135041,[[89999.0,0.00222226],[89995.0,0.01947667],[89993.0,0.011127],[89992.0,0.09377715],[89961.0,0.19877871]],[[90014.0,0.011124],[90017.0,0.01940088],[90018.0,0.18790518],[90033.0,0.157642],[90040.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874180788,[[90031.0,1.05476],[90029.0,0.21689409],[90028.0,0.011122],[90012.0,0.011124],[90010.0,0.07414862]],[[90043.0,0.011121],[90052.0,0.09118017],[90054.0,0.01570377],[90058.0,0.011119],[90070.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874198202,[[90008.0,0.09452],[90007.0,0.011125],[89997.0,0.07967107],[89993.0,0.011127],[89987.0,0.09961759]],[[90023.0,0.011123],[90025.0,0.01954902],[90026.0,0.01954902],[90028.0,0.0659275],[90029.0,0.01954902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874252167,[[89975.0,0.13711224],[89973.0,0.04054458],[89969.0,0.002223],[89968.0,0.01122947],[89966.0,0.01334888]],[[89985.0,0.09456],[89996.0,0.12752232],[90000.0,0.22048],[90002.0,0.011126],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874287879,[[89962.0,0.011131],[89959.0,0.09365586],[89956.0,0.0946],[89950.0,0.16339989],[89945.0,0.011133]],[[89979.0,0.011129],[89980.0,0.0946],[89983.0,0.03770972],[89987.0,0.0973064],[90000.0,0.08540964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874310304,[[89915.0,0.011136],[89912.0,0.09519101],[89910.0,0.05930113],[89907.0,0.11119636],[89905.0,0.09464]],[[89932.0,0.011134],[89937.0,0.09257548],[89939.0,0.05643398],[89940.0,0.07428364],[89942.0,0.05421024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874349723,[[89936.0,0.11118461],[89935.0,0.09162804],[89934.0,0.09464],[89933.0,0.011133],[89929.0,0.01457812]],[[89961.0,0.09056062],[89962.0,0.09464],[89965.0,0.05765875],[89969.0,0.002223],[89975.0,0.38948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874398290,[[90016.0,0.11108457],[90015.0,0.09456],[90009.0,0.04941566],[90002.0,0.52117295],[89905.0,0.3996473]],[[90029.0,0.09894001],[90033.0,0.05359931],[90049.0,0.09456],[90066.0,0.07929508],[90075.0,0.09936568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874412901,[[89991.0,0.12223958],[89990.0,0.05676188],[89989.0,0.09456],[89987.0,0.09273295],[89983.0,0.00013758]],[[90008.0,0.03110413],[90009.0,0.09894001],[90013.0,0.09456],[90014.0,0.05417867],[90020.0,0.07423127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874474260,[[89938.0,0.52213626],[89935.0,0.15757453],[89934.0,0.09653637],[89928.0,0.011134],[89911.0,0.011136]],[[89944.0,0.03076291],[89955.0,0.09464],[89956.0,0.0768],[89957.0,0.06228665],[89958.0,0.09585866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874517390,[[89916.0,0.11119327],[89915.0,0.0946],[89911.0,0.12204418],[89910.0,0.011136],[89896.0,0.011138]],[[89934.0,0.0946],[89939.0,0.09566462],[89940.0,0.06711169],[89942.0,0.06711169],[89980.0,1.04572568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874538003,[[89968.0,0.10567727],[89965.0,0.11114383],[89964.0,0.011129],[89953.0,0.09464],[89952.0,0.011131]],[[89988.0,0.0946],[89989.0,0.06308338],[89990.0,0.1648602],[89999.0,0.74030226],[90000.0,0.07432065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874583424,[[89985.0,0.011127],[89982.0,0.11255279],[89975.0,0.03914279],[89970.0,0.08538706],[89946.0,0.055659]],[[89999.0,0.00222226],[90002.0,0.0946],[90003.0,0.09997974],[90007.0,0.05961299],[90010.0,0.07425906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874640561,[[89931.0,0.011133],[89924.0,0.011134],[89923.0,0.0946],[89920.0,0.06601199],[89914.0,0.011135]],[[89955.0,0.09469278],[89961.0,0.01113],[89963.0,0.0538222],[89966.0,0.09153824],[89972.0,0.25652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874679517,[[89918.0,0.11120687],[89913.0,0.15573592],[89900.0,0.63504],[89891.0,0.011138],[82747.0,1.085]],[[89928.0,0.06609451],[89932.0,0.15168234],[89938.0,0.0910207],[89940.0,0.06609451],[89941.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874712047,[[89882.0,0.0102095],[89881.0,0.02347374],[89879.0,0.00222523],[89876.0,0.09475859],[89874.0,0.16508145]],[[89894.0,0.07583963],[89897.0,0.09801665],[89904.0,0.105777],[89908.0,0.011136],[89932.0,0.07942297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874758992,[[89843.0,0.011144],[89833.0,0.06798622],[89832.0,0.09472],[89831.0,0.09674384],[89829.0,0.011146]],[[89852.0,0.03572309],[89854.0,0.09030291],[89857.0,0.011143],[89864.0,0.09472],[89870.0,0.06613317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874788505,[[89919.0,0.011135],[89911.0,0.09874509],[89908.0,0.011136],[89906.0,0.06394865],[89904.0,0.011137]],[[89933.0,0.15495478],[89934.0,0.011133],[89936.0,0.09369879],[89939.0,0.37744],[89990.0,0.13815098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874828734,[[89961.0,0.0946],[89955.0,0.10889898],[89954.0,0.06234529],[89950.0,0.05975993],[89949.0,0.11037194]],[[89986.0,0.09594084],[89987.0,0.011127],[89997.0,0.0946],[89999.0,0.00222226],[90000.0,0.08546524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874881480,[[89986.0,0.09225045],[89985.0,0.011127],[89983.0,0.09456],[89982.0,0.06737935],[89979.0,0.01168543]],[[90004.0,0.011124],[90007.0,0.09456],[90014.0,0.011123],[90015.0,0.00715455],[90020.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874884893,[[89967.0,0.011129],[89963.0,0.06737935],[89962.0,0.01148575],[89959.0,0.09456],[89955.0,0.08721494]],[[89984.0,0.011127],[89986.0,0.09456],[89991.0,0.09394137],[90022.0,0.07931961],[90060.0,0.1088834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874968570,[[90010.0,0.23616182],[90004.0,0.155856],[90002.0,0.011125],[89999.0,0.00222226],[89811.0,0.63630169]],[[90032.0,0.15084443],[90034.0,0.011121],[90036.0,0.09452],[90047.0,0.50016],[90048.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767874992479,[[90006.0,0.011124],[90003.0,0.13883792],[90000.0,0.06595042],[89999.0,0.08968822],[82990.0,0.085]],[[90021.0,0.04893787],[90022.0,0.09665747],[90023.0,0.011122],[90024.0,0.09452],[90035.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875037112,[[90030.0,0.07416701],[90029.0,0.10045259],[90027.0,0.09936419],[90023.0,0.05436863],[90020.0,0.14141883]],[[90047.0,0.011119],[90051.0,0.05318932],[90052.0,0.09506994],[90054.0,0.09452],[90070.0,0.07416701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875097065,[[90007.0,0.16554678],[89999.0,0.00222226],[89996.0,0.07974356],[89990.0,0.022272],[89915.0,5.8738]],[[90023.0,0.011122],[90027.0,0.05568729],[90029.0,0.09209355],[90036.0,0.01112],[90038.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875118181,[[89978.0,0.09456],[89971.0,0.14683744],[89962.0,0.09967945],[89955.0,0.15071749],[89211.0,0.79500029]],[[89996.0,0.06498894],[89997.0,0.0907439],[89998.0,0.09456],[90000.0,8.152e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875178115,[[90009.0,0.0659863],[90004.0,0.09253796],[90002.0,0.0469929],[90000.0,0.0659863],[89994.0,0.105685]],[[90019.0,0.09456],[90021.0,0.04509388],[90024.0,0.09278094],[90028.0,0.011121],[90029.0,0.00222152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875207236,[[90020.0,0.011122],[90015.0,0.44969878],[90013.0,0.09741427],[90008.0,0.011124],[90004.0,0.105684]],[[90029.0,5.2e-07],[90033.0,0.05081742],[90034.0,0.09452],[90035.0,0.011121],[90038.0,0.09163391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875257471,[[90049.0,0.011119],[90046.0,0.04563865],[90043.0,0.0927464],[90040.0,0.06593783],[90039.0,0.09452]],[[90063.0,0.10883031],[90065.0,0.052629],[90071.0,0.09452],[90073.0,0.011116],[90097.0,0.07937187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875310514,[[89931.0,0.15737526],[89927.0,0.01230463],[89923.0,0.09452],[89920.0,0.07431881],[89886.0,0.07974356]],[[89950.0,0.011131],[89952.0,0.24080937],[89960.0,0.07431881],[89968.0,0.011129],[89969.0,0.4248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875328030,[[89974.0,0.011128],[89966.0,0.13598939],[89962.0,0.011129],[89957.0,0.01113],[89954.0,0.0946]],[[89987.0,0.09733136],[89988.0,0.04420901],[89989.0,0.011126],[89999.0,0.01334726],[90005.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875406260,[[89990.0,0.06596807],[89988.0,0.01220494],[89987.0,0.09519352],[89985.0,0.03609318],[89972.0,0.011128]],[[90003.0,0.04702615],[90008.0,0.09919796],[90010.0,0.06596807],[90014.0,0.011123],[90018.0,0.105683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875459498,[[90012.0,0.011123],[90007.0,0.13767908],[90004.0,0.09456],[90000.0,0.011125],[89995.0,0.011125]],[[90025.0,0.03903437],[90026.0,0.011122],[90028.0,0.09961647],[90029.0,0.00222152],[90036.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875491446,[[90030.0,0.08883247],[90010.0,0.011124],[89999.0,0.10190171],[89987.0,0.13958749],[89980.0,0.12158967]],[[90050.0,0.0341689],[90051.0,0.0341689],[90060.0,0.06595067],[90063.0,0.09452],[90080.0,0.12152767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875544084,[[89987.0,0.01973387],[89983.0,0.09456],[89980.0,0.25032398],[89975.0,0.07974356],[89966.0,0.011129]],[[90005.0,0.09096344],[90006.0,0.0349005],[90010.0,0.06593623],[90011.0,0.011124],[90043.0,0.13904912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875598906,[[89942.0,0.011132],[89936.0,0.09532179],[89935.0,0.03189721],[89932.0,0.011133],[89930.0,0.0659856]],[[89955.0,0.01113],[89958.0,0.0946],[89970.0,0.011129],[89974.0,0.49428],[89980.0,0.0659856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875639848,[[89910.0,0.06607331],[89909.0,0.00222448],[89908.0,0.0946],[89907.0,0.03338036],[89906.0,0.09023672]],[[89926.0,0.09974998],[89930.0,0.09981764],[89934.0,0.0946],[89940.0,0.06607331],[89963.0,0.05565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875661664,[[89920.0,0.06607331],[89912.0,0.03170291],[89911.0,0.09881836],[89910.0,0.10820155],[89906.0,0.08020608]],[[89930.0,0.011134],[89932.0,0.03024348],[89933.0,0.09955167],[89940.0,0.06607331],[89942.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875714400,[[89910.0,0.011137],[89905.0,0.09464],[89899.0,0.02656504],[89896.0,0.19688039],[89891.0,0.633899]],[[89918.0,0.09253337],[89927.0,0.0382608],[89929.0,0.0271258],[89960.0,0.06607756],[89964.0,0.07937187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875722806,[[89833.0,0.00222597],[89832.0,0.09468],[89830.0,0.02656504],[89828.0,0.09562245],[89797.0,0.35396]],[[89853.0,0.10367737],[89857.0,0.0271258],[89868.0,0.09464],[89869.0,8.428e-05],[89876.0,0.055709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875770145,[[89854.0,0.09468],[89850.0,0.06613419],[89849.0,0.08980473],[89848.0,0.02241397],[89838.0,0.011146]],[[89871.0,0.11617213],[89872.0,0.011142],[89878.0,0.09468],[89880.0,0.06613419],[89885.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875786737,[[89851.0,0.09239416],[89846.0,0.09472],[89810.0,9.743e-05]],[[89873.0,0.09352885],[89876.0,0.02264328],[89880.0,0.09472],[89885.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875852301,[[89861.0,0.09858241],[89858.0,0.0209093],[89851.0,0.09472],[89850.0,0.0662163],[82980.0,0.05941111]],[[89875.0,0.011142],[89877.0,0.09472],[89879.0,0.00222523],[89881.0,0.09043811],[89882.0,0.02110101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875897937,[[89900.0,0.01931172],[89899.0,0.06616418],[89897.0,0.09062931],[89895.0,0.011139],[89893.0,0.09468]],[[89915.0,0.011137],[89920.0,0.06616418],[89922.0,0.1183861],[89942.0,0.07937187],[89945.0,0.06266056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875908740,[[89894.0,0.01931172],[89893.0,0.105819],[89890.0,0.06616418],[89889.0,0.09062931],[89882.0,0.3905]],[[89912.0,0.09956018],[89914.0,0.01882592],[89915.0,0.011137],[89920.0,0.06616418],[89936.0,0.07937187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767875958711,[[89884.0,0.09468],[89883.0,0.01667388],[89882.0,0.0942293],[89881.0,0.011141],[89879.0,0.73218523]],[[89898.0,0.011139],[89904.0,0.10095668],[89909.0,0.01733063],[89911.0,0.011137],[89915.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876021542,[[89887.0,0.01624523],[89886.0,0.09215101],[89882.0,0.011141],[89880.0,0.16078602],[89879.0,0.00222523]],[[89898.0,0.011139],[89905.0,0.09243162],[89908.0,0.01490181],[89910.0,0.06610602],[89915.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876035342,[[89902.0,0.10926095],[89901.0,0.09189891],[89900.0,0.06610602],[89887.0,0.01114],[89831.0,0.37388684]],[[89912.0,0.011137],[89920.0,0.06610602],[89922.0,0.09468],[89923.0,0.0150482],[89924.0,0.09603909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876077890,[[89967.0,0.00061512],[89966.0,0.09718022],[89965.0,0.0946],[89963.0,0.01113],[89955.0,0.96092]],[[89979.0,0.011129],[89989.0,0.10491692],[89992.0,0.011127],[89995.0,0.0946],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876110511,[[89997.0,0.09456],[89988.0,0.011127],[89987.0,0.09822994],[89983.0,0.58044],[89976.0,0.011129]],[[90004.0,0.011126],[90007.0,0.11105354],[90014.0,0.011124],[90020.0,0.06608367],[90021.0,0.011123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876144747,[[90010.0,0.07707529],[90003.0,0.04858387],[90000.0,0.06595029],[89997.0,0.011126],[89995.0,0.09456]],[[90025.0,0.11061096],[90028.0,0.01539206],[90040.0,0.06595029],[90046.0,0.01112],[90052.0,0.07934061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876220813,[[90040.0,0.09243364],[90039.0,0.01736934],[90037.0,0.105641],[90031.0,0.01254485],[90030.0,0.0659631]],[[90051.0,0.01112],[90058.0,0.01655491],[90061.0,0.011118],[90063.0,0.09054907],[90069.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876261845,[[90071.0,1.05424],[90070.0,0.0659109],[90068.0,0.09807894],[90061.0,0.011118],[90060.0,0.0659109]],[[90088.0,0.09040124],[90089.0,0.00222004],[90092.0,0.01823715],[90100.0,0.05],[90109.0,0.07934061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876283871,[[90057.0,0.95976],[90053.0,0.09448],[90052.0,0.09683242],[90050.0,0.0659109],[90044.0,0.08853398]],[[90070.0,0.0659109],[90076.0,0.02042219],[90077.0,0.09319214],[90080.0,0.0659109],[90082.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876351239,[[90034.0,0.09448],[90031.0,0.09126545],[90030.0,0.01281514],[90024.0,0.011123],[90022.0,0.08842216]],[[90051.0,0.01673988],[90052.0,0.09996491],[90060.0,0.16038499],[90075.0,0.45184],[90082.0,0.07934061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876413469,[[90019.0,0.06595147],[90013.0,0.011124],[90011.0,0.09456],[90004.0,0.07995795],[90001.0,0.011126]],[[90031.0,0.09456],[90039.0,0.09372341],[90041.0,0.01544997],[90046.0,0.6368],[90059.0,0.00222078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876425687,[[90015.0,0.10156177],[90011.0,0.09456],[90005.0,0.011125],[90001.0,0.09108395],[90000.0,0.06594113]],[[90036.0,0.09372341],[90039.0,0.10930348],[90046.0,0.6368],[90050.0,0.06594113],[90056.0,0.06077956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876496226,[[90060.0,0.06585956],[90059.0,0.00222078],[90052.0,0.011119],[90051.0,0.11997157],[90049.0,0.15692143]],[[90071.0,0.11759693],[90079.0,0.09448],[90080.0,0.06585956],[90090.0,0.30828],[90100.0,0.06585956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876526759,[[90050.0,0.06585956],[90043.0,0.011121],[90042.0,0.0183571],[90041.0,0.27221122],[90040.0,0.06585956]],[[90059.0,0.09448],[90060.0,0.09153658],[90063.0,0.01976849],[90068.0,0.9578],[90070.0,0.06585956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876589714,[[90064.0,0.011118],[90061.0,0.09843293],[90060.0,0.0166001],[90054.0,0.17443795],[89899.0,0.65222683]],[[90080.0,0.01276924],[90081.0,0.19261594],[90097.0,0.42252],[90109.0,0.07987948],[90110.0,0.06588777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876648658,[[90110.0,0.0739252],[90106.0,0.01659608],[90104.0,0.09448],[90100.0,0.0659074],[90098.0,0.09985175]],[[90128.0,0.0161366],[90129.0,0.09448],[90130.0,0.0659074],[90134.0,0.0975214],[90140.0,0.0659074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876661571,[[90118.0,0.0959252],[90113.0,0.01659608],[90110.0,0.0659074],[90109.0,0.09444],[90104.0,0.011112]],[[90134.0,0.0161366],[90135.0,0.09444],[90137.0,0.0975214],[90140.0,0.0659074],[90193.0,0.13815098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876726805,[[90068.0,0.01531653],[90067.0,0.09807143],[90063.0,0.01289775],[90061.0,0.09444],[90059.0,0.00222078]],[[90086.0,0.09444],[90088.0,0.09897003],[90090.0,0.08179647],[90100.0,0.06581132],[90239.0,0.63376371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876781463,[[90019.0,0.0146124],[90018.0,0.09452],[90017.0,0.01292647],[90015.0,0.09816529],[90014.0,0.06587702]],[[90027.0,0.011122],[90033.0,8.942e-05],[90037.0,0.09238989],[90040.0,0.07699702],[90041.0,0.0147744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876803978,[[90011.0,0.09434796],[90010.0,0.10696343],[90007.0,0.011124],[90005.0,0.07995795],[90000.0,0.1554009]],[[90032.0,0.01530523],[90034.0,0.09308056],[90060.0,0.14581324],[90075.0,0.13815098],[90125.0,0.3947171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876869617,[[89975.0,0.09477255],[89974.0,0.13197558],[89970.0,0.09456],[89969.0,0.01437493],[89959.0,0.09069573]],[[90003.0,0.09731073],[90004.0,0.01235429],[90015.0,0.011123],[90023.0,0.06162753],[90024.0,0.07987948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876911547,[[90029.0,0.09452],[90027.0,0.09629384],[90021.0,0.02300771],[90020.0,0.06591131],[82980.0,0.05941111]],[[90047.0,0.0907828],[90050.0,0.01174796],[90053.0,0.09452],[90069.0,0.4956],[90070.0,0.06591131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876935064,[[90030.0,0.09452],[90023.0,0.011122],[90021.0,0.09169954],[90020.0,0.06591131],[90010.0,0.10039141]],[[90042.0,0.10503655],[90061.0,0.09452],[90068.0,0.07987948],[90069.0,0.4956],[90204.0,0.69075493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767876992714,[[90022.0,0.09507281],[90021.0,0.01497277],[90020.0,0.06590461],[90018.0,0.09580334],[89862.0,0.63630169]],[[90040.0,0.06590461],[90042.0,0.01186563],[90044.0,0.09574496],[90052.0,0.09452],[90059.0,0.00222078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767877099930,[[90032.0,0.09452],[90029.0,0.00222152],[90028.0,0.09672925],[90027.0,0.07959444],[90021.0,0.0261277]],[[90050.0,0.0659138],[90053.0,0.10677603],[90059.0,0.09452],[90060.0,0.0659138],[90097.0,0.13815098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767877143472,[[90033.0,0.09672925],[90030.0,0.1604338],[90029.0,0.08208268],[90028.0,0.011121],[90022.0,0.09982645]],[[90050.0,0.0659138],[90054.0,0.10318648],[90055.0,0.09452],[90060.0,0.0659138],[90088.0,0.10011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767877229732,[[90009.0,0.09452],[90005.0,0.09491784],[90000.0,0.07705535],[89999.0,0.00222226],[89996.0,0.09987753]],[[90020.0,0.06593035],[90024.0,0.00902294],[90030.0,0.09058314],[90033.0,0.09452],[90040.0,0.06593035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767877247256,[[90015.0,0.09452],[90011.0,0.0991954],[90010.0,0.06593035],[90009.0,0.01641754],[90008.0,0.011124]],[[90030.0,0.06593035],[90033.0,0.00904722],[90035.0,0.09182447],[90040.0,0.16045035],[90078.0,0.08004129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767877316109,[[90034.0,0.09452],[90031.0,0.09811358],[90025.0,0.09917555],[90020.0,0.06596965],[90007.0,0.07990947]],[[90052.0,0.00904022],[90053.0,0.09671605],[90059.0,0.09674078],[90070.0,0.06596965],[90074.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767877351455,[[90033.0,0.09452],[90029.0,0.09465326],[90025.0,0.16796302],[90020.0,0.07702482],[90018.0,0.09987753]],[[90049.0,0.00989582],[90050.0,0.06590282],[90051.0,0.0908341],[90058.0,0.09452],[90059.0,0.00222078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767877398775,[[90044.0,0.09253732],[90036.0,0.09452],[90020.0,0.1458065],[90015.0,0.72428],[90008.0,0.09987753]],[[90066.0,0.00958586],[90067.0,0.09838948],[90069.0,0.09452],[90080.0,0.24196],[90089.0,0.00222004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767877470618,[[90032.0,0.09099167],[90030.0,0.06591339],[90028.0,0.011121],[90026.0,0.09452],[90020.0,0.06591339]],[[90049.0,0.02530989],[90050.0,0.06591339],[90052.0,0.09452],[90053.0,0.00962167],[90056.0,0.09013604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767877561290,[[89963.0,0.09512844],[89962.0,0.01276798],[89958.0,0.07977299],[89955.0,0.01113],[89953.0,0.09456]],[[89985.0,0.00929736],[89986.0,0.09456],[89987.0,0.09584723],[89999.0,0.00222226],[90000.0,0.0660033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767877578402,[[89993.0,0.09011545],[89988.0,0.011126],[89980.0,0.0660033],[89979.0,0.17433299],[89978.0,0.011128]],[[90013.0,0.10438445],[90015.0,0.09586565],[90028.0,0.2618],[90029.0,0.00222152],[90030.0,0.0660033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767877637959,[[89997.0,0.09456],[89995.0,0.011125],[89992.0,0.0031692],[89991.0,0.09259433],[89990.0,0.0659659]],[[90012.0,0.0096643],[90014.0,0.09843383],[90020.0,0.0659659],[90025.0,0.09456],[90040.0,0.0659659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767877721513,[[89987.0,0.09456],[89986.0,0.17801552],[89985.0,0.00912312],[89980.0,0.07709395],[89978.0,0.15990605]],[[90000.0,0.06596695],[90003.0,0.0095107],[90008.0,0.0965314],[90016.0,0.09456],[90020.0,0.06596695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767877764845,[[89997.0,0.00988965],[89996.0,0.18838406],[89993.0,0.011126],[89991.0,0.07977299],[89990.0,0.06596695]],[[90010.0,0.06596695],[90015.0,0.00907698],[90016.0,0.09554007],[90020.0,0.06596695],[90029.0,0.09678152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767877817391,[[90007.0,0.19841308],[90006.0,0.011124],[90000.0,0.07977299],[89995.0,0.011125],[89990.0,0.06595567]],[[90028.0,0.00969602],[90029.0,0.09674152],[90031.0,0.0919917],[90040.0,0.06595567],[90053.0,0.07976354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767877844104,[[90028.0,0.00949401],[90027.0,0.09528462],[90024.0,0.011122],[90019.0,0.065941],[90000.0,0.065941]],[[90045.0,0.02527081],[90046.0,0.09452],[90047.0,0.00931742],[90050.0,0.065941],[90051.0,0.09802512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767877911343,[[90050.0,0.10757915],[90043.0,0.01112],[90042.0,0.09452],[90030.0,0.06589007],[90028.0,0.011122]],[[90059.0,0.00222078],[90062.0,0.09452],[90070.0,0.09285631],[90071.0,0.96951905],[90080.0,0.06589007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878031541,[[90046.0,0.105598],[90042.0,0.08110575],[90039.0,0.0993077],[90037.0,0.011119],[89751.0,0.43745741]],[[90063.0,0.00968722],[90065.0,0.09877528],[90077.0,0.09448],[90080.0,0.06588751],[90098.0,0.05974302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878047954,[[90031.0,0.09448],[90029.0,0.00222152],[90027.0,0.01178789],[90026.0,0.01151459],[83047.0,1.0]],[[90048.0,0.00958457],[90049.0,0.09046351],[90056.0,0.09448],[90070.0,0.06588751],[90080.0,0.06588751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878118990,[[90046.0,0.00116697],[90045.0,0.09185956],[90044.0,0.011118],[90043.0,0.09452],[90020.0,0.16566963]],[[90059.0,0.00222078],[90064.0,0.10431934],[90067.0,0.09331066],[90070.0,0.06595339],[90080.0,0.65147339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878193463,[[89974.0,0.01575925],[89969.0,0.002223],[89968.0,0.09402288],[89955.0,0.00010239],[89945.0,0.09971624]],[[89990.0,0.07515138],[89993.0,0.10086951],[90000.0,0.06598732],[90006.0,0.00012723],[90057.0,0.07992272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878204864,[[89967.0,0.00119245],[89966.0,0.09402288],[89962.0,0.011129],[89960.0,0.06598732],[89958.0,0.09452]],[[89980.0,0.00013825],[89986.0,0.00916406],[89989.0,0.09879157],[90068.0,0.1113],[90198.0,0.69075493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878285352,[[90037.0,0.0092442],[90036.0,0.09452],[90034.0,0.09319964],[90033.0,0.01112],[90022.0,0.011121]],[[90055.0,0.10696913],[90059.0,0.09674078],[90070.0,0.06591925],[90091.0,0.1977],[90095.0,0.14177258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878324368,[[90065.0,0.011116],[90064.0,0.09448],[90061.0,0.00803493],[90060.0,0.06586362],[90058.0,0.09943884]],[[90079.0,0.00923305],[90080.0,0.0988941],[90088.0,0.09448],[90104.0,0.20944],[90112.0,0.07992272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878334892,[[90092.0,0.00824102],[90091.0,0.09448],[90090.0,0.09378772],[90088.0,0.09943884],[90080.0,0.06586362]],[[90109.0,0.0988941],[90110.0,0.06586362],[90113.0,0.00923305],[90119.0,0.0022193],[90120.0,0.16034362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878409454,[[90038.0,0.10876289],[90031.0,0.10408699],[90029.0,0.09289145],[90024.0,0.9614],[90013.0,0.13921238]],[[90050.0,0.09444213],[90052.0,0.00905672],[90060.0,0.06584801],[90064.0,0.09448],[90095.0,0.0618281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878424875,[[90059.0,0.00915812],[90058.0,0.09492887],[90055.0,0.011117],[90048.0,0.09448],[90047.0,0.07954993]],[[90077.0,0.10349885],[90081.0,0.09448],[90089.0,0.00222004],[90090.0,0.06584801],[90118.0,0.09975649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878477335,[[90123.0,0.00913791],[90122.0,0.10294981],[90120.0,0.0658433],[90111.0,0.10555],[90097.0,0.07954993]],[[90140.0,0.0658433],[90142.0,0.0092317],[90143.0,0.18901415],[90159.0,0.47145911],[90160.0,0.0658433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878549202,[[90091.0,0.105553],[90089.0,0.00222004],[90087.0,0.00928185],[90085.0,0.01539647],[90084.0,0.07941548]],[[90106.0,0.00980111],[90107.0,0.09257439],[90113.0,0.09444],[90130.0,0.06581232],[90140.0,0.41953232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878586245,[[90105.0,0.09444],[90101.0,0.00978145],[90100.0,0.07691194],[90099.0,0.07941548],[90071.0,0.19887483]],[[90120.0,0.16341648],[90126.0,0.09444],[90140.0,0.06579994],[90158.0,0.0799041],[90159.0,0.04305911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878644299,[[90086.0,0.09444],[90085.0,0.01486516],[90084.0,0.0894667],[90083.0,0.10123343],[82980.0,0.05941111]],[[90104.0,0.00954589],[90105.0,0.08139138],[90112.0,0.09444],[90119.0,0.0022193],[90120.0,0.06582082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878719163,[[90118.0,0.0944],[90115.0,0.01111],[90113.0,0.08869456],[90110.0,0.06805071],[90105.0,0.011111]],[[90133.0,0.07772709],[90138.0,0.0944],[90140.0,0.06577823],[90154.0,0.476],[90175.0,0.09975649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878774122,[[90109.0,0.00976107],[90108.0,0.07527637],[90103.0,0.09444],[90097.0,0.011112],[90081.0,0.44937337]],[[90127.0,0.00928525],[90128.0,0.1572221],[90140.0,0.06575034],[90142.0,0.12684],[90171.0,0.08987474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878806469,[[90105.0,0.00949207],[90103.0,0.011111],[90101.0,0.06453483],[90100.0,0.1602372],[90095.0,0.011112]],[[90120.0,0.0657972],[90123.0,0.07016264],[90130.0,0.09444],[90140.0,0.0657972],[90154.0,0.0799041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878882235,[[90112.0,0.49444],[90110.0,0.00924961],[90107.0,0.05110991],[90104.0,0.96116],[90102.0,0.011111]],[[90136.0,0.00971929],[90140.0,0.09444],[90150.0,0.06578584],[90156.0,0.18448],[99741.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878904170,[[90141.0,0.0944],[90138.0,0.00966809],[90135.0,0.05260158],[90130.0,0.48936],[90125.0,0.011108]],[[90157.0,0.00991165],[90158.0,0.05003068],[90159.0,0.04305911],[90168.0,0.0944],[90170.0,0.06578584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767878954198,[[90092.0,0.06510639],[90089.0,0.00222004],[90085.0,0.02346664],[90076.0,0.07951444],[90067.0,0.16019124]],[[90113.0,0.05679242],[90132.0,0.1977],[90136.0,0.0799041],[90145.0,0.09975649],[90149.0,0.00221856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879016463,[[90089.0,0.00222004],[90085.0,0.01235364],[90084.0,0.011114],[90083.0,0.07991651],[90082.0,9.891e-05]],[[90098.0,0.07853573],[90129.0,0.09444],[90142.0,0.3778],[90144.0,0.0799041],[90145.0,0.07776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879028370,[[90108.0,0.00929586],[90106.0,0.09444],[90105.0,0.0635597],[90102.0,0.011111],[90100.0,0.07991651]],[[90127.0,0.07825297],[90133.0,0.09444],[90145.0,0.17096],[90160.0,0.06117356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879090116,[[90089.0,0.01596579],[90085.0,0.011113],[90082.0,0.08516056],[90080.0,0.06576756],[90078.0,0.18366077]],[[90100.0,0.06576756],[90104.0,0.07420337],[90119.0,0.0944],[90120.0,0.06576756],[90135.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879151886,[[90012.0,0.0814316],[90011.0,0.00964245],[90008.0,0.01470757],[90004.0,0.09448],[89993.0,0.011125]],[[90029.0,0.00014232],[90035.0,0.16963939],[90041.0,0.011119],[90071.0,0.011115],[90102.0,0.13965909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879177904,[[89995.0,0.09289034],[89989.0,0.01490099],[89988.0,0.09452],[89986.0,0.011126],[89981.0,0.07937464]],[[90003.0,0.011124],[90014.0,0.10377478],[90017.0,0.08782407],[90020.0,0.07419864],[90021.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879228533,[[89998.0,0.00964304],[89997.0,0.09990303],[89995.0,0.17389464],[89990.0,0.011125],[89980.0,0.21629611]],[[90008.0,0.011123],[90016.0,0.0941438],[90018.0,0.00916734],[90020.0,0.011122],[90030.0,0.06595773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879277894,[[89952.0,0.00937135],[89951.0,0.10355563],[89950.0,0.09418428],[89948.0,0.09418428],[89935.0,0.0946]],[[89969.0,0.002223],[90012.0,0.1891079],[90089.0,0.00222004],[99100.0,0.01],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879301105,[[89962.0,0.09418428],[89959.0,0.00937135],[89941.0,0.07175571],[89939.0,0.00222374],[89936.0,0.011132]],[[89982.0,0.09820082],[89983.0,0.13198558],[89990.0,0.4],[89994.0,0.0946],[89999.0,0.00222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879331232,[[89952.0,0.00918952],[89951.0,0.10169332],[89940.0,0.06599279],[89939.0,0.00222374],[89929.0,0.11627381]],[[89964.0,0.0946],[89965.0,0.011128],[89970.0,0.06599279],[89971.0,0.00911223],[89978.0,0.372767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879379084,[[89976.0,0.09774912],[89973.0,0.0042195],[89966.0,0.011128],[89960.0,0.0660464],[89956.0,0.4946]],[[89989.0,0.0946],[89995.0,0.00995471],[89996.0,0.09278669],[89999.0,0.37702226],[90010.0,0.0660464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879431412,[[89940.0,0.07717613],[89939.0,0.09404503],[89935.0,0.0946],[89929.0,0.0279694],[89896.0,0.202]],[[89960.0,0.00979431],[89961.0,0.06600513],[89964.0,0.09058756],[89966.0,0.0946],[89982.0,0.36796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879477228,[[89931.0,0.09323715],[89926.0,0.011133],[89911.0,0.011135],[89910.0,0.08151916],[82745.0,0.05995664]],[[89949.0,0.0946],[89951.0,0.10294424],[89960.0,0.06605964],[89961.0,0.532169],[89986.0,0.0799041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879509166,[[89943.0,0.09752141],[89938.0,0.00244017],[89933.0,0.0946],[89932.0,0.011132],[89930.0,0.08860179]],[[89959.0,0.10402059],[89962.0,0.09007539],[89969.0,0.002223],[89980.0,0.06605964],[90038.0,0.31922077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879563803,[[90034.0,0.09598012],[90033.0,0.09452],[90030.0,0.07709208],[90028.0,0.01517722],[89985.0,0.13921238]],[[90055.0,0.00900633],[90056.0,0.0947842],[90059.0,0.09452],[90060.0,0.06597208],[90102.0,0.13965909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879605647,[[89990.0,0.11438645],[89989.0,0.09452],[89988.0,0.00033224],[89985.0,0.011126],[89976.0,0.09943741]],[[90009.0,0.00971365],[90015.0,0.09348298],[90016.0,0.09452],[90020.0,0.06592465],[90040.0,0.06592465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879653484,[[89985.0,0.09436999],[89984.0,0.09452],[89976.0,0.011128],[89973.0,0.016653],[89960.0,0.06592465]],[[90002.0,0.00939008],[90003.0,0.09825484],[90009.0,0.09452],[90010.0,0.06592465],[90020.0,0.06592465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879716842,[[90031.0,0.0935098],[90030.0,0.01732257],[90029.0,0.11518423],[90020.0,0.15643791],[90001.0,0.055627]],[[90049.0,0.009626],[90050.0,0.09376371],[90058.0,0.09452],[90066.0,0.51676],[90070.0,0.06589631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879776901,[[90076.0,0.011116],[90070.0,0.10354524],[90069.0,0.09763417],[90062.0,0.011117],[90040.0,0.16533372]],[[90089.0,0.00222004],[90091.0,0.00944945],[90101.0,0.09448],[90110.0,0.06589631],[90125.0,0.27751487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879798196,[[90044.0,0.09448],[90041.0,0.01112],[90040.0,0.16870556],[90032.0,0.06083245],[90031.0,0.94079895]],[[90058.0,0.0090272],[90059.0,0.09136409],[90060.0,0.06584553],[90069.0,0.09448],[90080.0,0.06584553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879871339,[[90057.0,0.09448],[90053.0,0.011118],[90050.0,0.09477755],[90049.0,0.07971895],[90048.0,0.00940922]],[[90068.0,0.00901014],[90069.0,0.09153156],[90085.0,0.09448],[90090.0,0.06585819],[90100.0,0.06585819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879905371,[[90051.0,0.08448],[90050.0,0.06590259],[90048.0,0.00952288],[90027.0,0.011122],[89966.0,5.725688]],[[90068.0,0.00916716],[90069.0,0.0969747],[90080.0,0.06586259],[90081.0,0.09448],[90256.0,0.59207565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767879956691,[[90097.0,0.0921079],[90095.0,0.00927197],[90091.0,0.09448],[90090.0,0.07697659],[90079.0,0.011115]],[[90113.0,0.0258564],[90115.0,0.10444726],[90116.0,0.0914618],[90131.0,0.84393487],[90139.0,0.29745649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880037347,[[90067.0,0.09444],[90066.0,0.02086444],[90065.0,0.09539241],[90063.0,0.01365403],[90060.0,0.06582776]],[[90085.0,0.10330129],[90090.0,0.06582776],[90093.0,0.09444],[90100.0,0.06582776],[90126.0,0.09975649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880053749,[[90060.0,0.06582776],[90059.0,0.01567121],[90058.0,0.0943338],[90057.0,0.10396717],[90042.0,1.01154613]],[[90077.0,0.00945286],[90078.0,0.09208455],[90080.0,0.06582776],[90083.0,0.09448],[90100.0,0.34538776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880148006,[[89963.0,0.09456],[89960.0,0.06599844],[89958.0,0.00946839],[89957.0,0.01113],[89956.0,0.09265469]],[[89976.0,0.09723087],[89978.0,0.00924407],[89980.0,0.06599844],[89990.0,0.09456],[90000.0,0.06599844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880197341,[[89970.0,0.06599844],[89967.0,0.0094839],[89964.0,0.09456],[89961.0,0.09654663],[89960.0,0.07712844]],[[89985.0,0.09999432],[89988.0,0.00998821],[89990.0,0.06599844],[89994.0,0.09456],[90035.0,0.28990018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880207541,[[89945.0,0.09456],[89944.0,0.011132],[89941.0,0.00013986],[89940.0,0.00919013],[89936.0,0.09107395]],[[89957.0,0.09636723],[89958.0,0.00958128],[89970.0,0.09456],[89980.0,0.06602662],[89986.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880275492,[[89957.0,0.06603214],[89955.0,0.00988388],[89953.0,0.09178213],[89946.0,0.011132],[89837.0,0.55676398]],[[89964.0,0.01203518],[89969.0,0.002223],[89976.0,0.00952702],[89977.0,0.19081],[89984.0,0.011127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880323948,[[89951.0,0.0946],[89950.0,0.06603214],[89947.0,0.00999185],[89946.0,0.09736675],[89945.0,0.011132]],[[89968.0,0.1067155],[89969.0,0.011129],[89970.0,0.06603214],[89983.0,0.105727],[90055.0,0.39902597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880332967,[[89953.0,0.09422158],[89951.0,0.10376272],[89948.0,0.011131],[89940.0,0.06602886],[89646.0,0.43745741]],[[89967.0,0.0293806],[89971.0,0.00989979],[89972.0,0.09256459],[89974.0,0.0946],[89990.0,0.14586928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880368984,[[89931.0,0.0946],[89930.0,0.02689742],[89927.0,0.011134],[89926.0,0.09977627],[89802.0,0.63630169]],[[89942.0,0.011132],[89948.0,0.10851755],[89952.0,0.011131],[89956.0,0.011131],[89969.0,0.002223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880435262,[[89952.0,0.02018228],[89950.0,0.06609917],[89945.0,0.09464],[89915.0,0.13982289]],[[89975.0,0.1088261],[89979.0,0.0946],[89980.0,0.06609917],[90000.0,0.06609917],[90010.0,0.37852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880443659,[[89961.0,0.10062929],[89960.0,0.06609917],[89959.0,0.01113],[89957.0,0.0946],[89945.0,0.011132]],[[89982.0,0.10444881],[89984.0,0.09970349],[89990.0,0.06609917],[89998.0,0.1977],[89999.0,0.00222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880492297,[[89953.0,0.09723688],[89935.0,0.011133],[89933.0,0.13982289],[89920.0,0.12169448],[89896.0,0.31959517]],[[89974.0,0.0095462],[89975.0,0.09434385],[89990.0,0.06601848],[89994.0,0.0946],[90000.0,0.06601848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880548929,[[89968.0,0.00373038],[89967.0,0.09451952],[89960.0,1.06601224],[89958.0,0.01113],[89956.0,0.0946]],[[89980.0,0.06601224],[89988.0,0.10416333],[89989.0,0.09711604],[89999.0,0.00222226],[90138.0,0.69075493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880570162,[[89969.0,0.002223],[89964.0,0.09456],[89960.0,1.06601224],[89957.0,0.10261824],[89911.0,0.055682]],[[89980.0,0.07594963],[89982.0,0.0974206],[89998.0,0.09456],[90000.0,0.06601224],[90125.0,0.55260394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880635104,[[89960.0,0.6628866],[89959.0,0.01475004],[89942.0,0.11115847],[89939.0,0.09134199],[89802.0,0.05575]],[[89980.0,0.07648387],[89981.0,0.09047995],[89985.0,0.02773463],[89992.0,0.0946],[99373.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880675841,[[89990.0,0.06600627],[89987.0,0.02856],[89986.0,0.09896746],[89982.0,0.011127],[89973.0,0.39416]],[[90004.0,0.01322032],[90005.0,0.09951331],[90009.0,0.09456],[90010.0,0.06600627],[90020.0,0.06600627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880698083,[[90002.0,0.00565289],[90001.0,0.12133229],[89997.0,0.09212269],[89960.0,0.30089364],[89956.0,0.055654]],[[90020.0,0.0163502],[90021.0,0.09337601],[90035.0,0.09452],[90040.0,0.0659302],[90042.0,0.18696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880759540,[[89999.0,0.06595183],[89995.0,0.011126],[89991.0,0.10755006],[89990.0,0.09297745],[89981.0,0.011127]],[[90010.0,0.10543348],[90014.0,0.09452],[90020.0,0.06595183],[90029.0,0.00222152],[90108.0,0.31936171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880802887,[[90002.0,0.09608174],[90000.0,0.06595183],[89998.0,0.01109876],[89996.0,0.09452],[89987.0,0.011127]],[[90019.0,0.10579629],[90020.0,0.06595183],[90021.0,0.09581873],[90040.0,0.06595183],[90063.0,0.94556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880848720,[[89960.0,0.08012261],[89956.0,0.09456],[89954.0,0.00366018],[89952.0,0.08914989],[89950.0,0.10637433]],[[89972.0,0.09521802],[89974.0,0.01259572],[89982.0,0.09456],[89990.0,0.06599545],[89999.0,0.00222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880905746,[[89913.0,0.01396317],[89912.0,0.0946],[89911.0,0.01386798],[89910.0,0.06603254],[89909.0,0.00222448]],[[89921.0,0.011135],[89932.0,0.10499799],[89933.0,0.01324383],[89936.0,0.00013374],[89939.0,0.105733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880934174,[[89910.0,0.07781623],[89909.0,0.18803109],[89907.0,0.01390126],[89901.0,0.011137],[89900.0,0.11607254]],[[89930.0,0.07864787],[89935.0,0.09636063],[89936.0,0.00013374],[89954.0,0.07998832],[89960.0,0.09943186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767880980807,[[89922.0,0.00730605],[89920.0,0.09520509],[89918.0,0.011135],[89910.0,0.06608454],[89909.0,0.00222448]],[[89941.0,0.01199945],[89942.0,0.09730958],[89946.0,0.09464],[89960.0,0.06608454],[89963.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881033230,[[89881.0,0.09173831],[89880.0,0.1321625],[89869.0,0.09468],[89862.0,0.011142],[89857.0,0.011143]],[[89892.0,8.036e-05],[89903.0,0.01093889],[89906.0,0.09999884],[89921.0,0.1977],[89922.0,0.07998832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881067868,[[89819.0,7.1e-07],[89814.0,0.01291977],[89811.0,0.09472],[89810.0,0.06621973],[89809.0,0.01116574]],[[89829.0,0.09938215],[89832.0,0.011146],[89836.0,0.01082142],[89843.0,0.09468],[89844.0,8.461e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881095282,[[89841.0,0.01079117],[89840.0,0.18550345],[89838.0,0.011145],[89830.0,0.06621973],[89811.0,0.18841378]],[[89861.0,0.01165615],[89862.0,0.09556802],[89866.0,0.09472],[89880.0,0.06621973],[89890.0,0.07998832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881109601,[[89767.0,0.0164569],[89766.0,0.09634559],[89755.0,0.09476],[89752.0,0.011156],[89750.0,4e-05]],[[89787.0,0.09476],[89791.0,0.011151],[89792.0,0.01533429],[89794.0,0.09032914],[89803.0,0.39028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881146330,[[89845.0,0.011143],[89843.0,0.0157096],[89841.0,0.09472],[89840.0,0.07448352],[89836.0,0.09974281]],[[89863.0,0.03001097],[89866.0,0.19239856],[89869.0,0.01508268],[89879.0,0.00222523],[89882.0,0.15396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881195060,[[89941.0,0.09468],[89939.0,0.01522543],[89936.0,0.09087027],[89928.0,0.17332],[89924.0,0.011133]],[[89962.0,0.09292554],[89963.0,0.01469358],[89966.0,0.09468],[89981.0,0.76624],[90004.0,0.07947739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881213090,[[89902.0,0.011136],[89900.0,0.09464],[89895.0,0.09087027],[89894.0,0.01522543],[89891.0,0.011137]],[[89920.0,0.10761912],[89925.0,0.09464],[89948.0,0.1413018],[89954.0,0.09943186],[89984.0,0.25948139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881269418,[[89861.0,0.09805805],[89860.0,0.0125096],[89859.0,0.011141],[89852.0,0.1071896],[89850.0,0.07442903]],[[89879.0,0.00222523],[89885.0,0.01320839],[89886.0,0.09424825],[89890.0,0.07442903],[89896.0,0.46548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881305649,[[89882.0,0.09464],[89876.0,0.011139],[89871.0,0.0114316],[89870.0,0.09581867],[89867.0,0.96176]],[[89899.0,0.10314105],[89910.0,0.0661326],[89913.0,0.09468],[89920.0,0.0661326],[89936.0,0.07947739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881326657,[[89849.0,0.00222597],[89844.0,0.011143],[89843.0,0.02580305],[89842.0,0.09621422],[89829.0,0.09984655]],[[89866.0,0.10871016],[89880.0,0.09468],[89902.0,0.1554],[89910.0,0.10911757],[89920.0,0.07947739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881357372,[[89875.0,0.011139],[89872.0,0.09468],[89867.0,0.00971575],[89865.0,0.09197272],[89862.0,0.011141]],[[89888.0,0.09136373],[89900.0,0.09468],[89914.0,0.19984],[89921.0,0.1977],[89935.0,0.07947739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881424923,[[89907.0,0.09464],[89902.0,0.09118897],[89901.0,0.011136],[89899.0,0.00996095],[89890.0,0.08549142]],[[89922.0,0.00293323],[89923.0,0.09334145],[89930.0,0.07435442],[89936.0,0.09464],[89970.0,0.07435442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881435634,[[89924.0,0.10665634],[89917.0,0.105774],[89906.0,0.09124569],[89901.0,0.011136],[89900.0,0.06609641]],[[89943.0,0.09464],[89945.0,0.00279276],[89946.0,0.09401373],[89950.0,0.06609641],[89960.0,0.06609641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881485391,[[89906.0,0.0092804],[89905.0,0.19178276],[89902.0,0.0130734],[89900.0,0.011136],[89889.0,0.92248]],[[89927.0,0.0091298],[89929.0,0.09804008],[89935.0,0.09464],[89940.0,0.06605397],[89960.0,0.14553136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881516502,[[89872.0,0.12243027],[89868.0,0.10421739],[89850.0,0.06122464],[89849.0,0.11321552],[89841.0,0.13982289]],[[89889.0,9.916e-05],[89890.0,0.06609348],[89893.0,0.1112468],[89894.0,0.09464],[89925.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881565945,[[89853.0,0.09468],[89852.0,0.10629641],[89849.0,0.01336897],[89846.0,0.01425613],[89837.0,0.821984]],[[89871.0,0.01359657],[89872.0,0.09804168],[89882.0,0.09468],[89890.0,0.06611067],[89898.0,0.20996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881642208,[[89900.0,0.06611242],[89897.0,0.02597045],[89894.0,0.09468],[89893.0,0.0107782],[89888.0,0.09482375]],[[89910.0,0.09347916],[89913.0,0.01025432],[89920.0,0.06611242],[89922.0,0.09464],[89940.0,0.06611242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881681838,[[89886.0,0.01106631],[89885.0,0.011138],[89880.0,0.0992864],[89879.0,0.09468],[89872.0,0.01114]],[[89903.0,0.09989115],[89904.0,0.09989814],[89919.0,0.1977],[89920.0,1.0272198],[89931.0,0.07947739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881714856,[[89885.0,0.011138],[89880.0,0.01403023],[89876.0,0.09041362],[89874.0,0.105779],[89870.0,0.0661398]],[[89898.0,0.09088441],[89899.0,0.01506066],[89906.0,0.4],[89907.0,0.09468],[89920.0,0.0661398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881769110,[[89871.0,0.09464],[89869.0,0.01114],[89862.0,0.11130333],[89860.0,0.06615011],[89858.0,0.99586106]],[[89882.0,0.00110399],[89883.0,0.09919092],[89900.0,0.06615011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881832752,[[89887.0,0.01280115],[89886.0,0.10879098],[89879.0,0.09468],[89873.0,0.01114],[89870.0,0.0661353]],[[89906.0,0.09468],[89907.0,0.09302713],[89920.0,0.5825353],[89927.0,0.011133],[89934.0,0.06151704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881852177,[[89903.0,0.01280115],[89902.0,0.09765298],[89896.0,0.09468],[89894.0,0.011137],[89881.0,0.011139]],[[89920.0,0.09468],[89925.0,0.09765485],[89928.0,0.63112],[89940.0,0.0661353],[89946.0,0.07947739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881927109,[[89896.0,0.09162697],[89895.0,0.01090785],[89890.0,0.011137],[89882.0,0.09464],[89870.0,0.06610916]],[[89914.0,0.09215465],[89915.0,0.09464],[89930.0,0.06610916],[89936.0,0.07947739],[90016.0,0.47883116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767881950936,[[89873.0,0.01117898],[89872.0,0.09127377],[89870.0,0.01114],[89866.0,0.10018106],[89864.0,0.13982289]],[[89899.0,0.09078493],[89900.0,0.06610916],[89906.0,0.12121574],[89920.0,0.06610916],[89929.0,0.07947739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882002877,[[89854.0,0.011143]],[[89879.0,0.00222523],[89882.0,0.10582],[89887.0,0.09592409],[89890.0,0.06617872],[89914.0,0.07947739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882054520,[[89865.0,2.0],[89859.0,0.011142],[89858.0,0.00991502],[89856.0,0.09877446],[89837.0,0.011145]],[[89875.0,0.011141],[89878.0,0.09472],[89879.0,0.00222523],[89881.0,0.09908839],[89885.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882091339,[[89805.0,0.09950878],[89797.0,0.12712237],[89796.0,0.01205614],[89789.0,0.00222746],[89785.0,0.011152]],[[89819.0,0.011147],[89820.0,0.06615604],[89821.0,0.09472],[89822.0,0.03126757],[89826.0,0.08052454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882121058,[[89792.0,0.12108952],[89782.0,0.011152],[89780.0,0.07455851],[89776.0,0.02319543],[89775.0,0.09476]],[[89809.0,0.02551681],[89812.0,0.04018676],[89817.0,0.09942183],[89820.0,0.07455851],[89828.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882165596,[[89779.0,0.011152],[89776.0,0.01967294],[89774.0,0.09525342],[89766.0,0.079953],[89763.0,0.011154]],[[89789.0,0.00222746],[89793.0,0.011151],[89798.0,0.02907586],[89799.0,0.09097686],[89800.0,0.06629118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882179103,[[89786.0,0.011152],[89782.0,0.01669469],[89778.0,0.09525342],[89776.0,0.0948],[89772.0,0.011153]],[[89801.0,0.12005272],[89803.0,0.01115],[89806.0,0.0948],[89840.0,0.06629118],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882241351,[[89820.0,0.16098514],[89813.0,0.02506314],[89812.0,0.10900784],[89810.0,0.01160022],[89808.0,0.08009104]],[[89835.0,0.02389883],[89838.0,0.09885653],[89839.0,0.011145],[89840.0,0.06622514],[89849.0,0.00222597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882282586,[[89784.0,0.02475842],[89783.0,0.09541492],[89780.0,0.06622514],[89779.0,0.11762155],[89777.0,0.12]],[[89803.0,0.02331351],[89805.0,0.105909],[89806.0,0.09111256],[89831.0,0.011146],[98962.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882301205,[[89781.0,0.011151],[89780.0,0.09476],[89779.0,0.01145718],[89775.0,0.09541492],[82601.0,0.06049985]],[[89796.0,0.01558094],[89797.0,0.09111256],[89805.0,0.09476],[89810.0,0.06627158],[89813.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882332745,[[89759.0,0.02651085],[89758.0,0.09476],[89756.0,0.09065609],[89753.0,0.1164146],[89743.0,0.011156]],[[89772.0,0.10782849],[89774.0,0.011152],[89783.0,0.011151],[89784.0,0.09476],[89800.0,0.07742058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882383486,[[89667.0,0.09260163],[89666.0,0.0245194],[89664.0,0.011166],[89660.0,0.17547206],[89645.0,0.00013661]],[[89679.0,9.519e-05],[89684.0,0.011163],[89688.0,0.02306562],[89690.0,0.16394527],[89691.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882394785,[[89517.0,0.09496],[89512.0,0.31175448],[89510.0,0.0925912],[89500.0,0.08606871],[89498.0,0.64888]],[[89535.0,0.04814558],[89536.0,0.09041112],[89557.0,0.011179],[89572.0,0.09492],[89580.0,0.13076571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882427014,[[89581.0,1.2e-07],[89569.0,0.106097],[89565.0,0.06614058],[89564.0,0.09270672],[89544.0,0.011181]],[[89591.0,0.011175],[89598.0,0.09540032],[89599.0,0.09492],[89608.0,0.06925937],[89615.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882442915,[[89622.0,0.09496]],[[89646.0,0.011168],[89659.0,0.09540032],[89664.0,0.06925937],[89669.0,0.00223044],[89678.0,0.809822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882479538,[[89611.0,0.06611263],[89610.0,0.07487569],[89606.0,0.09496],[89603.0,0.011173],[89597.0,0.011174]],[[89639.0,0.10724478],[89645.0,0.06419232],[89650.0,0.07487569],[89664.0,0.0999952],[89671.0,0.19554674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882496656,[[89609.0,0.011172],[89600.0,0.09496],[89598.0,0.09493181],[89595.0,0.011174],[89593.0,0.05672384]],[[89627.0,0.09419961],[89629.0,0.10613],[89632.0,0.06057145],[89652.0,0.25164],[89662.0,0.37988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882533085,[[89559.0,0.011179],[89548.0,0.14560512],[89547.0,0.095],[89539.0,0.011181],[89427.0,0.4772996]],[[89575.0,0.095],[89577.0,0.09518064],[89581.0,0.05452483],[89606.0,0.391213],[89635.0,0.13972074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882568113,[[89672.0,0.09817275],[89671.0,0.05586289],[89664.0,0.011166],[89659.0,0.09492],[89658.0,0.011166]],[[89688.0,0.09492],[89698.0,0.10479693],[89704.0,0.03274682],[89709.0,0.78132],[89726.0,0.37976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882599126,[[89667.0,0.09488],[89661.0,0.14638053],[89660.0,0.0747051],[89657.0,0.07242488],[89653.0,0.11134806]],[[89686.0,0.09461061],[89701.0,0.011161],[89710.0,0.0747051],[89715.0,0.011159],[89725.0,0.07908272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882619442,[[89647.0,0.011168],[89645.0,0.09402572],[89643.0,0.05288175],[89642.0,0.09488],[89640.0,0.0747051]],[[89669.0,0.09488],[89675.0,0.13164422],[89692.0,0.011162],[89705.0,0.45872272],[89714.0,0.0999952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882652250,[[89569.0,0.011177],[89568.0,0.09496],[89567.0,0.09924923],[89566.0,0.05030441],[89560.0,0.0747051]],[[89588.0,0.011175],[89599.0,0.09195875],[89600.0,0.0747051],[89604.0,0.09496],[89607.0,0.04766109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882663065,[[89586.0,0.15381381],[89558.0,0.011179],[89556.0,0.055897],[89548.0,0.07958604],[89543.0,0.011181]],[[89624.0,0.09327093],[89630.0,0.01117],[89632.0,0.03407974],[89634.0,0.09496],[89640.0,0.10988456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882699689,[[89597.0,0.011174],[89596.0,0.095],[89594.0,0.09946521],[89592.0,0.05215523],[89583.0,0.95104]],[[89626.0,0.01117],[89631.0,0.09725737],[89641.0,0.031345],[89647.0,0.095],[89653.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882723895,[[89650.0,0.09496],[89637.0,0.09837514],[89635.0,0.0485134],[89625.0,0.36112],[89622.0,0.37996]],[[89671.0,0.011165],[89679.0,0.0974075],[89682.0,0.095],[89693.0,0.03199339],[89696.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882736814,[[89651.0,0.09492],[89649.0,0.011167],[89644.0,0.04689819],[89643.0,0.09357505],[89626.0,0.2082]],[[89697.0,0.09669224],[89701.0,0.09492],[89705.0,0.011161],[89716.0,0.055798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882760423,[[89720.0,0.011159],[89712.0,0.09677166],[89710.0,0.07469541],[89702.0,0.04730566],[89700.0,0.09488]],[[89739.0,0.011156],[89741.0,0.09488],[89749.0,0.011155],[89750.0,0.17403534],[89755.0,0.04687424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882800948,[[89754.0,0.011154],[89748.0,0.09484],[89745.0,0.09035343],[89737.0,0.011157],[89720.0,0.066954]],[[89783.0,0.19045773],[89788.0,0.04633437],[89791.0,0.01115],[89812.0,0.055738],[89840.0,0.19058388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882814356,[[89732.0,0.011157],[89730.0,0.09705258],[89727.0,0.0948],[89716.0,0.390399],[89711.0,0.52382539]],[[89752.0,0.011155],[89766.0,0.0948],[89767.0,0.09464802],[89769.0,0.011153],[89770.0,0.05004246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882847369,[[89893.0,0.09820827],[89890.0,0.09476],[89883.0,0.011138],[89879.0,0.04761299],[89872.0,0.01114]],[[89919.0,0.09476],[89928.0,0.09869013],[89935.0,0.04638104],[89950.0,0.14882201],[89984.0,0.10370622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882887804,[[89829.0,0.011145],[89822.0,0.09917411],[89819.0,0.011146],[89813.0,0.06508471],[89811.0,0.09476]],[[89845.0,0.09476],[89848.0,0.011143],[89849.0,0.00222597],[89857.0,0.0958134],[89860.0,0.07453037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882894397,[[89820.0,0.011146],[89812.0,0.09917411],[89809.0,0.09476],[89807.0,0.011148],[89789.0,0.01115]],[[89841.0,0.011144],[89843.0,0.09476],[89848.0,0.0958134],[89849.0,0.05632966],[89851.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882936333,[[89891.0,0.09205894],[89890.0,0.09468],[89889.0,0.011138],[89875.0,0.05616968],[89867.0,0.07977566]],[[89917.0,0.09464],[89922.0,0.011134],[89926.0,0.09729216],[89927.0,0.05933343],[89928.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882940743,[[89870.0,0.09205894],[89869.0,0.09468],[89858.0,0.05616968],[89854.0,0.09091766],[89846.0,0.10009256]],[[89894.0,0.011137],[89896.0,0.09468],[89905.0,0.05933343],[89906.0,0.09729216],[89909.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767882973248,[[89872.0,0.09468],[89871.0,0.01114],[89870.0,0.05010219],[89850.0,0.07441314],[89847.0,0.07977566]],[[89892.0,0.011137],[89907.0,0.09433501],[89908.0,0.09468],[89910.0,0.13995218],[89917.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883010676,[[89902.0,0.011137],[89889.0,0.09803641],[89888.0,0.05161878],[89884.0,0.011139],[89880.0,0.07435282]],[[89916.0,0.09464],[89920.0,0.07435282],[89921.0,0.011135],[89926.0,0.93095966],[89930.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883020284,[[89865.0,0.011142],[89853.0,0.011143],[89848.0,0.14965519],[89843.0,0.011144],[89840.0,0.07435282]],[[89882.0,0.09147966],[89883.0,0.10582],[89890.0,0.07435282],[89891.0,0.35804],[89907.0,0.37872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883056000,[[89873.0,0.011141],[89868.0,0.09468],[89864.0,0.09562924],[89857.0,0.1298457],[89855.0,0.011143]],[[89901.0,0.05623538],[89905.0,0.011137],[89906.0,0.09468],[89911.0,0.011136],[89918.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883098649,[[89745.0,0.011157],[89741.0,0.0948],[89739.0,0.09518235],[89727.0,0.011159],[89725.0,0.0497228]],[[89765.0,0.011154],[89769.0,0.24345782],[89778.0,0.011153],[89783.0,0.011152],[89793.0,0.45232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883115160,[[89655.0,0.011168],[89649.0,0.09251254],[89648.0,0.09484],[89639.0,0.00223118],[89636.0,0.05636527]],[[89670.0,0.07465875],[89678.0,0.09484],[89679.0,9.196e-05],[89680.0,0.09065934],[89706.0,0.37948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883139665,[[89714.0,0.09484],[89711.0,0.09251254],[89708.0,0.04519527],[89706.0,0.011161],[89697.0,0.011163]],[[89740.0,0.07465875],[89748.0,0.09065934],[89749.0,0.09484],[89750.0,0.04585436],[89751.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883181502,[[89652.0,0.011168],[89648.0,0.09649953],[89647.0,0.04427986],[89645.0,0.09484],[89644.0,0.04415017]],[[89680.0,0.09196771],[89681.0,0.09484],[89690.0,0.15188565],[89699.0,0.011162],[89726.0,0.07908955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883208218,[[89666.0,0.011166],[89655.0,0.03769199],[89650.0,0.09300239],[89649.0,0.011168],[89644.0,0.07980789]],[[89690.0,0.07475493],[89692.0,0.09780004],[89701.0,0.03897353],[89706.0,0.09492],[89709.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883229732,[[89733.0,0.011158],[89726.0,0.09300239],[89723.0,0.03769199],[89720.0,0.07475493],[89718.0,0.09484]],[[89746.0,0.09484],[89753.0,0.011156],[89760.0,0.07475493],[89763.0,0.09780004],[89765.0,0.03897353]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883264063,[[89832.0,0.09087857],[89828.0,0.04276583],[89817.0,0.011148],[89814.0,0.09476],[89790.0,0.16288]],[[89860.0,0.07475493],[89870.0,0.18615493],[89877.0,0.04103197],[89879.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883272059,[[89853.0,0.09472],[89849.0,0.011144],[89843.0,0.09196748],[89835.0,0.01497921],[89833.0,0.011146]],[[89874.0,0.011141],[89878.0,0.09472],[89881.0,0.04060587],[89884.0,0.09080002],[89898.0,0.22188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883314201,[[89735.0,0.09661216],[89732.0,0.0001356],[89729.0,0.09694895],[89725.0,0.02214572],[89718.0,0.01116]],[[89765.0,0.011154],[89769.0,0.23835726],[89773.0,0.00011057],[89780.0,0.10928687],[89790.0,0.12043787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883347007,[[89728.0,0.09721397],[89727.0,0.0948],[89721.0,0.01500401],[89710.0,0.0746457],[89695.0,0.02270465]],[[89741.0,0.011156],[89752.0,0.011155],[89757.0,0.09384415],[89760.0,0.1694457],[89771.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883349310,[[89730.0,0.10837097],[89729.0,0.0948],[89720.0,0.0746457],[89718.0,0.02119068],[89708.0,0.07940571]],[[89758.0,0.09384415],[89760.0,0.14969358],[89779.0,0.011151],[89792.0,0.09040367],[89802.0,0.15495239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883394945,[[89518.0,0.00152934],[89508.0,0.011185],[89501.0,0.16027296],[89500.0,0.09682144],[89499.0,0.04469338]],[[89531.0,0.011182],[89538.0,0.09993404],[89539.0,0.06374],[89557.0,0.011179],[89580.0,0.22001092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883427770,[[89502.0,0.09414892],[89500.0,0.06882254],[89480.0,0.09504],[89473.0,0.011189]],[[89527.0,0.09504],[89535.0,0.09185897],[89538.0,0.08214358],[89546.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883439882,[[89407.0,0.011198],[89403.0,0.09508],[89399.0,0.00223717],[89391.0,0.09414892],[89390.0,0.06882254]],[[89427.0,0.09185897],[89428.0,0.011195],[89433.0,0.09508],[89439.0,0.07096258],[89449.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883473904,[[89502.0,0.011186],[89491.0,0.09548324],[89490.0,0.09504],[89489.0,0.00223492],[89486.0,0.07297631]],[[89518.0,0.011184],[89519.0,0.09785226],[89520.0,0.07500688],[89521.0,0.09504],[89532.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883507634,[[89353.0,0.05644291],[89346.0,0.0967589],[89339.0,0.07007696],[89332.0,0.011207],[89329.0,0.08829247]],[[89391.0,0.06682427],[89404.0,0.011198],[89410.0,0.07500688],[89414.0,0.4],[89418.0,0.055984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883527530,[[89405.0,0.011198],[89399.0,0.09516],[89397.0,0.09232993],[89396.0,0.07169533],[89392.0,0.11182555]],[[89426.0,0.09831436],[89429.0,0.011195],[89434.0,0.07050173],[89448.0,0.011193],[89459.0,0.055959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883552440,[[89407.0,0.0695986],[89406.0,0.09294554],[89397.0,0.011199],[89393.0,0.11181804],[89392.0,0.09516]],[[89427.0,0.011195],[89436.0,0.09563568],[89444.0,0.011193],[89450.0,0.06825838],[89457.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883565556,[[89501.0,0.011186],[89498.0,0.09512],[89484.0,0.011188]],[[89548.0,0.06586022],[89557.0,0.09512],[89563.0,0.09910071],[89568.0,0.15006835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883600077,[[89656.0,0.09464359],[89653.0,0.06340346],[89652.0,0.011167],[89640.0,0.07492621],[89613.0,0.011172]],[[89682.0,0.011164],[89690.0,0.07492621],[89694.0,0.49531497],[89695.0,0.09496],[89700.0,0.07492621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883626195,[[89821.0,0.09124377],[89810.0,0.07492621],[89805.0,0.07372134],[89803.0,0.011148],[89793.0,0.0948]],[[89850.0,0.07492621],[89854.0,0.011142],[89855.0,0.09783686],[89857.0,0.07212525],[89863.0,0.066848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883645414,[[89872.0,0.01114],[89865.0,0.09883891],[89854.0,0.011142],[89850.0,0.03860168],[89846.0,0.011143]],[[89895.0,0.09468],[89898.0,0.011137],[89900.0,0.90584],[89902.0,0.09076601],[89910.0,0.07730631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883681826,[[89848.0,0.09468],[89835.0,0.09953935],[89834.0,0.03504919],[89812.0,0.011147]],[[89875.0,0.01114],[89882.0,0.58865451],[89891.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883717365,[[89877.0,0.011139],[89863.0,0.09054632],[89861.0,0.09472],[89860.0,0.07439043],[89853.0,0.011142]],[[89896.0,0.09208997],[89898.0,0.09472],[89900.0,0.07439043],[89901.0,0.011136],[89916.0,0.390294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883728168,[[89864.0,0.09468],[89851.0,0.09054632],[89850.0,0.011142],[89847.0,0.09209603],[89843.0,0.011143]],[[89886.0,0.011138],[89888.0,0.09856597],[89889.0,0.09208997],[89920.0,0.055672],[89921.0,0.09910071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883761685,[[90013.0,0.09456],[90001.0,0.09897276],[89998.0,0.08007832],[89979.0,0.066761]],[[90029.0,0.00222152],[90038.0,0.09858124],[90041.0,0.08474093],[90044.0,0.0946],[90051.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883792412,[[89948.0,0.01113],[89944.0,0.09553262],[89930.0,0.08328747],[89929.0,0.11786733],[89924.0,0.011133]],[[89965.0,0.011128],[89966.0,0.09393979],[89976.0,0.08360538],[89979.0,0.011127],[89985.0,0.011126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883809014,[[89950.0,0.09180756],[89946.0,0.0946],[89938.0,0.07946784],[89937.0,0.011132],[89924.0,0.0776]],[[89984.0,0.011126],[89987.0,0.09110476],[89991.0,0.07499756],[90012.0,0.15],[90014.0,0.07977171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883843341,[[90017.0,0.18603056],[90010.0,0.14702817],[90008.0,0.011123],[90001.0,0.011124],[89985.0,0.11643686]],[[90048.0,0.09409264],[90050.0,0.0742077],[90059.0,0.011117],[90061.0,0.12387883],[90069.0,0.09910071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883856445,[[90054.0,0.09147056],[90050.0,0.011118],[90049.0,0.06138031],[90041.0,0.0776],[90035.0,0.06004043]],[[90080.0,0.0742077],[90085.0,0.09409264],[90086.0,0.07136179],[90125.0,0.37808],[90126.0,0.07977171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883889271,[[90058.0,0.09448],[90056.0,0.011117],[90055.0,0.09805809],[90053.0,0.06821081],[90046.0,0.011118]],[[90083.0,0.09448],[90086.0,0.10481755],[90097.0,0.011112],[90098.0,0.06542179],[90105.0,0.07977171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883928507,[[89918.0,0.09227424],[89917.0,0.011134],[89909.0,0.09456],[89906.0,0.011135],[89902.0,0.05307184]],[[89950.0,0.06095385],[89952.0,0.09934522],[89954.0,0.01113],[89975.0,0.011127],[89980.0,0.011127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883943217,[[90058.0,0.011117],[90057.0,0.19306802],[90055.0,0.07423024],[90036.0,0.05101645],[90033.0,0.08814465]],[[90090.0,0.1568938],[90119.0,0.37836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767883968146,[[90128.0,0.09444],[90127.0,0.09825294],[90124.0,0.011109],[90115.0,0.05666514],[90111.0,0.57532]],[[90149.0,0.011106],[90159.0,0.14082642],[90162.0,0.09444],[90163.0,0.05788376],[90170.0,0.14792762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884007767,[[90134.0,0.011107],[90121.0,0.09833718],[90117.0,0.09444],[90116.0,0.01111],[90111.0,0.0635839]],[[90150.0,0.09444],[90152.0,0.011105],[90160.0,0.09811762],[90162.0,0.06299357],[90167.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884014971,[[90171.0,0.09075395],[90167.0,0.011103],[90155.0,0.05844086],[90145.0,0.01442753],[90140.0,0.011107]],[[90191.0,0.0111],[90201.0,0.09694424],[90205.0,0.05998657],[90216.0,0.011097],[90218.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884043895,[[90112.0,0.01111],[90105.0,0.09444],[90097.0,0.011112],[90096.0,0.09770534],[90091.0,0.011113]],[[90128.0,0.011108],[90131.0,0.0953445],[90132.0,0.09444],[90140.0,0.05606953],[90142.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884064407,[[90167.0,0.011103],[90159.0,0.09375314],[90156.0,0.05377593],[90152.0,0.011105],[90148.0,0.011106]],[[90198.0,0.09436],[90200.0,0.011099],[90205.0,0.06589229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884099629,[[90025.0,0.01390895],[90023.0,0.09444],[90012.0,0.011122],[90011.0,0.08729352],[90002.0,0.06053474]],[[90085.0,0.0570875],[90086.0,0.09573566],[90113.0,0.07893632],[90126.0,0.09910071],[90155.0,0.19841479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884121650,[[90080.0,0.011114],[90075.0,0.09444],[90066.0,0.09036806],[90061.0,0.05721479],[90060.0,0.48149715]],[[90097.0,0.011112],[90099.0,0.09409181],[90100.0,0.16837715],[90107.0,0.0546011],[90111.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884151477,[[90051.0,0.011118],[90050.0,0.01483061],[90044.0,0.18637085],[90043.0,0.00013376],[90038.0,0.09896525]],[[90066.0,0.011116],[90074.0,0.09838478],[90078.0,0.011114],[90082.0,0.09444],[90083.0,0.0523188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884186881,[[89945.0,0.09452],[89940.0,0.01126404],[89937.0,0.09597566],[89934.0,0.09098234],[89932.0,0.08739771]],[[89970.0,0.07421926],[89975.0,0.09992021],[89976.0,0.05096823],[89980.0,0.011127],[89981.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884222000,[[89934.0,7.8e-07],[89919.0,0.19606861],[89909.0,0.05058432],[89903.0,0.06204036],[89900.0,0.061136]],[[89941.0,0.011131],[89947.0,0.09503516],[89948.0,0.04842015],[89950.0,0.16925442],[89957.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884238917,[[89935.0,0.09279856],[89934.0,0.0946],[89927.0,0.011133],[89926.0,0.05115866],[89919.0,0.0609702]],[[89963.0,0.105729],[89968.0,0.04776334],[89970.0,0.07421926],[89981.0,0.011126],[89991.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884275029,[[90001.0,0.1064364],[90000.0,0.09456],[89999.0,0.04958577],[89985.0,0.011126],[89978.0,0.011127]],[[90021.0,0.0946],[90023.0,0.011121],[90036.0,0.09274778],[90038.0,0.05782035],[90052.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884316669,[[90030.0,0.01112],[90029.0,5.2e-07],[90023.0,0.0838423],[90019.0,0.09448],[90016.0,0.011122]],[[90047.0,0.09448],[90049.0,0.011118],[90053.0,0.09076292],[90056.0,0.08313072],[90060.0,0.1685504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884323270,[[90046.0,0.011118],[90040.0,0.09448],[90038.0,0.1769312],[90031.0,0.01112],[90020.0,0.1685504]],[[90063.0,0.011116],[90070.0,0.09076292],[90079.0,0.08313072],[90082.0,0.011114],[90090.0,0.907993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884366601,[[90064.0,0.011116],[90058.0,0.01729452],[90057.0,0.09444],[90051.0,0.09043455],[90050.0,0.07718771]],[[90084.0,0.09408331],[90085.0,0.011113],[90090.0,0.16841468],[90092.0,0.09444],[90094.0,0.07369178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884389309,[[90084.0,0.06964394],[90083.0,0.011114],[90082.0,0.08016536],[90066.0,0.891836],[90058.0,0.01728861]],[[90111.0,0.09535772],[90112.0,0.01111],[90114.0,0.07300903],[90117.0,0.10555],[90126.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884414033,[[89999.0,0.09434202],[89998.0,0.06460635],[89994.0,0.09452],[89987.0,0.011125],[89958.0,0.011129]],[[90031.0,0.09874392],[90032.0,0.09452],[90035.0,0.06844064],[90040.0,0.011119],[90056.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884459553,[[89960.0,0.105689],[89952.0,0.09448919],[89951.0,0.06069874],[89942.0,0.011131],[89934.0,0.04305911]],[[89980.0,0.011126],[89985.0,0.09490503],[89986.0,0.09456],[89988.0,0.06288054],[89990.0,0.16852824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884495478,[[89926.0,0.011133],[89921.0,0.0946],[89920.0,0.16001804],[89917.0,0.01797537],[89911.0,0.011135]],[[89945.0,0.0995085],[89946.0,0.011131],[89949.0,0.0946],[89957.0,0.06294073],[89958.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884509399,[[89907.0,0.011135],[89897.0,0.06203241],[89896.0,0.09798563],[89890.0,0.011137],[89861.0,0.47773193]],[[89922.0,0.0995085],[89923.0,0.0946],[89925.0,0.011133],[89928.0,0.06294073],[89937.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884545116,[[89890.0,0.01862166],[89882.0,0.15400901],[89881.0,0.0946],[89869.0,0.06255388],[89868.0,0.88132]],[[89909.0,0.011135],[89914.0,0.09535987],[89917.0,0.15192289],[89933.0,0.011132],[89940.0,0.011131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884584756,[[89930.0,0.011132],[89926.0,0.09396367],[89919.0,0.05582549],[89918.0,0.0946],[89910.0,0.16867249]],[[89943.0,0.0946],[89954.0,0.09023161],[89958.0,0.01958866],[89960.0,0.61635249],[89962.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884610865,[[89869.0,0.01114],[89863.0,0.09464],[89860.0,0.09811189],[89853.0,0.65451614],[89848.0,0.011143]],[[89886.0,0.0960397],[89893.0,0.01732316],[89895.0,0.04964337],[89900.0,0.17980849],[89937.0,0.07974624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884638780,[[89897.0,0.09464],[89896.0,0.011137],[89894.0,0.09595814],[89888.0,0.05566543],[89877.0,0.011139]],[[89920.0,0.105774],[89921.0,0.09552698],[89929.0,0.010455],[89934.0,0.011132],[89941.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884646078,[[89904.0,0.011136],[89896.0,0.05138829],[89893.0,0.09356735],[89892.0,0.09464],[89887.0,0.011138]],[[89915.0,0.09464],[89921.0,0.011134],[89930.0,0.00922323],[89931.0,0.09123309],[89955.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884684598,[[89883.0,0.04657695],[89860.0,0.16914524]],[[89912.0,0.09464],[89914.0,0.09283923],[89916.0,0.00955614],[89920.0,0.36684524],[89927.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884727936,[[90019.0,0.04976724],[90010.0,0.16914524],[90009.0,0.011123],[90003.0,0.0946],[89999.0,1.26136]],[[90050.0,0.10665182],[90061.0,0.05359645],[90062.0,0.90488],[90067.0,0.011116],[90072.0,0.09959931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884742648,[[90097.0,0.105592],[90094.0,0.09827212],[90087.0,0.04876075],[90074.0,0.88096],[90071.0,0.011115]],[[90120.0,0.09163854],[90121.0,0.011109],[90125.0,0.09448],[90131.0,0.04657427],[90143.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884776789,[[90288.0,0.09428],[90283.0,0.011089],[90281.0,0.09540121],[90280.0,0.04938],[90264.0,0.18408]],[[90307.0,0.011086],[90318.0,0.09428],[90321.0,0.011084],[90334.0,0.011083],[90345.0,0.150962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884811002,[[90232.0,0.011095],[90216.0,0.09486334],[90215.0,0.06289426],[90213.0,0.01438394],[90210.0,0.09424]],[[90257.0,0.09485416],[90258.0,0.04993299],[90265.0,0.011091],[90266.0,0.09424],[90280.0,0.36874277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884824523,[[90175.0,0.011102],[90162.0,0.09163206],[90161.0,0.04713556],[90156.0,0.09428],[90146.0,0.0604624]],[[90195.0,0.1066779],[90197.0,0.09428],[90200.0,0.16787609],[90207.0,0.04692124],[90231.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884844125,[[90237.0,0.011095],[90232.0,0.09885252],[90228.0,0.09432],[90226.0,0.04743614],[90225.0,0.011096]],[[90254.0,0.011093],[90260.0,0.09432],[90266.0,0.0902985],[90268.0,0.011091],[90272.0,0.04573281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884872056,[[90281.0,0.09424],[90277.0,0.01109],[90276.0,0.09373297],[90270.0,0.04913051],[90253.0,0.37696]],[[90300.0,0.01117127],[90312.0,0.04658445],[90314.0,0.18757058],[90317.0,0.011085],[90331.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884905790,[[90272.0,0.10389731],[90262.0,0.04742393],[90261.0,0.09428],[90260.0,0.011092],[90254.0,0.011093]],[[90287.0,0.09428],[90289.0,0.011088],[90303.0,0.011087],[90307.0,0.04634789],[90309.0,0.09791521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884942095,[[90333.0,0.09396016],[90318.0,0.0420404],[90315.0,0.0942],[90278.0,0.17538033]],[[90360.0,0.16761486],[90367.0,0.30270755],[90370.0,0.3223],[90380.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884957317,[[90340.0,0.011082],[90336.0,0.09977143],[90329.0,0.0942],[90326.0,0.011084],[90325.0,0.03932446]],[[90365.0,0.1845046],[90368.0,0.03969575],[90397.0,0.42189931],[90407.0,0.13948597],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767884992062,[[90386.0,0.09545607],[90379.0,0.09416],[90376.0,0.03780887],[90372.0,0.011078],[90363.0,0.011079]],[[90421.0,0.09658594],[90422.0,0.0378476],[90432.0,0.06069735],[90440.0,0.01107],[90450.0,0.95781794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885029483,[[90353.0,0.01108],[90352.0,0.09416],[90348.0,0.0961447],[90342.0,0.03645462],[90330.0,0.06073815]],[[90371.0,0.011078],[90379.0,0.13085807],[90387.0,0.4],[90388.0,0.011076],[90389.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885058094,[[90389.0,0.10410424],[90379.0,0.0378936],[90378.0,0.01243186],[90377.0,0.011077],[90371.0,0.011078]],[[90406.0,0.0942],[90411.0,0.011073],[90419.0,0.00221194],[90420.0,0.03756374],[90421.0,0.09266284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885082812,[[90404.0,0.011074],[90393.0,0.09192477],[90390.0,0.011076],[90383.0,0.011077],[90382.0,0.03469619]],[[90414.0,0.09416],[90422.0,0.899632],[90425.0,0.09438612],[90427.0,0.03596491],[90441.0,0.37668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885124835,[[90494.0,0.09350565],[90493.0,0.03517028],[90490.0,0.09412],[90486.0,0.46059422],[90481.0,0.011065]],[[90509.0,7.4e-07],[90528.0,0.011059],[90531.0,0.037336],[90534.0,0.09408],[90548.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885152444,[[90452.0,0.011068],[90451.0,0.09416926],[90450.0,0.01183236],[90447.0,0.09404],[90438.0,0.04926358]],[[90472.0,0.011066],[90478.0,0.13003535],[90483.0,0.09404],[90490.0,0.011064],[90495.0,0.011063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885167054,[[90451.0,0.09845041],[90449.0,0.09408],[90448.0,0.011069],[90446.0,0.03808506],[90439.0,0.08928965]],[[90468.0,0.011066],[90480.0,0.035144],[90481.0,0.18772636],[90485.0,0.011064],[90490.0,0.12244339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885208798,[[90396.0,0.09412],[90390.0,0.011076],[90389.0,0.13467292],[90382.0,0.06215021],[90381.0,0.011077]],[[90405.0,0.011074],[90417.0,0.011073],[90420.0,0.09248682],[90422.0,0.09412],[90424.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885219900,[[90409.0,0.011074]],[[90462.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885254227,[[90383.0,0.09265572],[90382.0,0.0325454],[90378.0,0.011077],[90369.0,0.011078],[90368.0,0.09416]],[[90404.0,0.09416],[90418.0,0.09003669],[90420.0,0.03531062],[90435.0,0.011071],[90445.0,0.94176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885268245,[[90364.0,0.01399598],[90353.0,0.09265572],[90348.0,0.011081],[90346.0,0.0325454],[90342.0,0.011082]],[[90382.0,0.09003669],[90386.0,0.03531062],[90392.0,0.4],[90394.0,0.09416],[90395.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885328368,[[90397.0,0.011075],[90387.0,0.09416],[90382.0,0.011077],[90377.0,0.09808268],[90374.0,0.06500845]],[[90411.0,0.09416],[90412.0,0.09938251],[90416.0,0.011073],[90419.0,0.00221194],[90451.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885359105,[[90375.0,0.09412],[90367.0,0.15411962],[90364.0,0.06429797],[90353.0,0.63668],[89678.0,0.71550026]],[[90394.0,0.011076],[90400.0,0.19191765],[90404.0,0.0233354],[90410.0,0.011074],[90413.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885365602,[[90379.0,0.06550235],[90374.0,9.537e-05],[90371.0,0.011078],[90363.0,0.94136],[90361.0,0.055399]],[[90428.0,0.09910829],[90442.0,0.01107],[90443.0,0.09412],[90451.0,0.055344],[90462.0,0.055338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885397932,[[90479.0,0.09787941],[90478.0,0.09176184],[90475.0,0.09408],[90466.0,0.011067],[82868.0,0.06049985]],[[90500.0,0.397],[90503.0,0.09408],[90505.0,0.011062],[90509.0,0.09373748],[90551.0,0.01611429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885442075,[[90518.0,0.094],[90513.0,0.09023809],[90506.0,0.11094297],[90501.0,0.011062],[90500.0,0.16361865]],[[90546.0,0.18646861],[90547.0,0.011057],[90555.0,0.09696781],[90560.0,0.16361865],[90563.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885449189,[[90483.0,0.094],[90479.0,0.00221047],[90468.0,0.011066],[90464.0,0.09023809],[90461.0,0.41750295]],[[90503.0,0.09246861],[90504.0,0.09696781],[90510.0,0.16361865],[90513.0,0.094],[90520.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885495319,[[90479.0,0.09160801],[90478.0,0.011065],[90474.0,0.09408],[90470.0,0.08406538],[90467.0,0.02769184]],[[90500.0,0.011063],[90505.0,0.09809764],[90506.0,0.09408],[90510.0,0.08533925],[90519.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885517723,[[90489.0,0.09404],[90487.0,0.011064],[90484.0,0.09142309],[90482.0,0.20797281],[90476.0,0.14606698]],[[90511.0,0.09711625],[90513.0,0.07608466],[90515.0,0.094],[90522.0,0.01106],[90529.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885541964,[[90495.0,0.011063],[90490.0,0.10904484],[90487.0,0.094],[90483.0,0.07358569],[90473.0,0.011066]],[[90515.0,0.09399912],[90517.0,4.064e-05],[90518.0,0.17320091],[90523.0,0.094],[90533.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885590981,[[90475.0,0.09432543],[90465.0,0.094],[90464.0,0.011067],[90463.0,0.06964179],[90456.0,0.011068]],[[90506.0,0.06718028],[90531.0,0.011059],[90536.0,0.09959931],[90540.0,0.87266096],[90544.0,0.13948597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885620897,[[90516.0,0.09762825],[90513.0,0.06877663],[90511.0,0.011061],[90501.0,0.011062],[90498.0,0.08651485]],[[90534.0,0.09404],[90539.0,0.00220901],[90540.0,0.011058],[90551.0,0.15655726],[90554.0,0.89252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885634511,[[90509.0,7.4e-07],[90499.0,0.09155732],[90497.0,0.011063],[90495.0,0.094],[90488.0,0.06449821]],[[90519.0,0.094],[90525.0,0.15901331],[90528.0,0.011059],[90535.0,0.011058],[90564.0,0.09959931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885676461,[[90530.0,0.16334575],[90524.0,0.05540321],[90520.0,0.01106]],[[90580.0,0.16334575],[90590.0,0.011052],[90598.0,0.05880618],[90599.0,0.09396],[90612.0,0.00220757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885688970,[[90556.0,0.011055],[90555.0,0.09028389],[90554.0,0.09396],[90544.0,0.03828835],[90540.0,0.16377849]],[[90577.0,0.011052],[90582.0,0.09021476],[90585.0,0.09396],[90590.0,0.22258467],[90599.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885727299,[[90472.0,0.09152588],[90471.0,0.0870188],[90470.0,0.09404],[90465.0,0.06117792],[90463.0,0.011066]],[[90500.0,0.0954439],[90501.0,0.09404],[90505.0,0.05971337],[90524.0,0.011059],[90547.0,0.08730045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885765529,[[90394.0,0.011074],[90389.0,0.12086382],[90384.0,0.06321443],[90380.0,0.011076],[90376.0,0.011077]],[[90410.0,0.011072],[90413.0,0.09408],[90420.0,0.05740162],[90421.0,0.09100918],[90438.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885790849,[[90384.0,0.09416352],[90382.0,0.011076],[90381.0,0.09412],[90380.0,0.19596534],[90376.0,0.011077]],[[90411.0,0.09973231],[90416.0,0.05662572],[90452.0,0.011067],[90465.0,0.01869535],[90500.0,0.67286438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885818966,[[90470.0,0.011065],[90457.0,0.011067],[90455.0,0.09314165],[90454.0,0.05341659],[90451.0,0.09408]],[[90484.0,0.09408],[90487.0,0.011063],[90490.0,0.09250781],[90497.0,0.05064017],[90499.0,0.011062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885854802,[[90567.0,0.094],[90557.0,0.09510131],[90555.0,0.00536333],[90552.0,0.00511431],[90544.0,0.06075605]],[[90585.0,0.011051],[90587.0,0.09034183],[90593.0,0.094],[90599.0,0.05163096],[90602.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885870933,[[90560.0,0.011054],[90559.0,0.00011021],[90554.0,0.09392],[90545.0,0.09510131],[90534.0,0.87664]],[[90577.0,0.09034183],[90579.0,0.06047542],[90580.0,0.09392],[90595.0,0.01105],[90652.0,0.22848626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885905062,[[90599.0,0.011049],[90592.0,0.09759647],[90591.0,0.04151894],[90580.0,0.0172873],[90579.0,0.09396]],[[90608.0,0.09396],[90621.0,0.11028196],[90628.0,0.4814],[90630.0,0.20198386],[90645.0,0.37592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885943279,[[90556.0,0.011054],[90546.0,0.09073004],[90545.0,0.011056],[90544.0,0.09396],[90543.0,0.09573328]],[[90572.0,0.09396],[90580.0,0.09728468],[90586.0,0.011051],[90588.0,0.011051],[90596.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885960289,[[90589.0,0.01105],[90581.0,0.09073004],[90580.0,3.88238229],[90576.0,0.09573328],[90575.0,0.011052]],[[90596.0,0.0752908],[90599.0,0.00220754],[90603.0,0.011049],[90607.0,0.00118538],[90621.0,0.31706119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767885985204,[[90600.0,3.12228392],[90580.0,0.0919286],[90569.0,0.01326127],[90567.0,0.09107265],[90561.0,0.97252]],[[90623.0,0.4],[90624.0,2.39263997],[90626.0,0.09959931],[90633.0,0.05938032],[90634.0,0.13948597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886043337,[[90522.0,0.09660749],[90521.0,0.09759391],[90518.0,0.011059],[90510.0,0.25330014],[90498.0,0.0779304]],[[90559.0,0.09878204],[90560.0,0.09072905],[90562.0,0.09175173],[90566.0,0.89668],[90570.0,0.15930014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886056245,[[90552.0,0.09479383],[90551.0,0.0688887],[90540.0,0.25326014],[90530.0,0.011058],[90518.0,0.0889894]],[[90580.0,0.09617442],[90581.0,0.09501044],[90586.0,0.094],[90596.0,0.0598158],[90600.0,0.24927373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886089875,[[90602.0,0.011049],[90601.0,0.09806187],[90600.0,0.05849081],[90587.0,0.4],[90582.0,0.011051]],[[90629.0,0.09412461],[90630.0,0.2702],[90632.0,0.09412139],[90645.0,0.3758],[90657.0,0.01692301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886107989,[[90679.0,0.011039],[90671.0,0.0164609],[90670.0,0.08769044],[90664.0,0.011041],[90650.0,0.37233889]],[[90712.0,0.09412139],[90713.0,0.09412461],[90716.0,0.02439123],[90717.0,0.09388],[90730.0,0.81324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886148099,[[90606.0,0.011048],[90599.0,0.09692829],[90597.0,0.09388],[90594.0,9.285e-05],[90592.0,0.09675296]],[[90628.0,0.09400539],[90629.0,0.09144983],[90633.0,0.09388],[90634.0,0.011045],[90644.0,0.18332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886201441,[[90662.0,0.09037516],[90661.0,0.67443979],[90659.0,0.39814159],[90658.0,0.09627641],[90656.0,0.09388]],[[90687.0,0.09388],[90688.0,0.06033249],[90690.0,0.1977],[90692.0,0.00127698],[90693.0,0.90076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886209946,[[90615.0,0.09366427],[90607.0,0.09169978],[90604.0,0.67443979],[90560.0,0.17886782],[90553.0,0.07721334]],[[90641.0,0.09392],[90646.0,0.01788344],[90655.0,0.31036],[90670.0,0.09919075],[90671.0,1.34820821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886246081,[[90570.0,0.09284114],[90541.0,0.12],[90532.0,0.06194983],[90527.0,0.011058],[90517.0,0.055298]],[[90612.0,0.09753509],[90613.0,0.03092782],[90623.0,0.09396],[90629.0,0.00220681],[90631.0,0.11589064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886270708,[[90575.0,0.08389707],[90566.0,0.18475704],[90553.0,0.86948],[90550.0,0.12216467],[90542.0,0.011056]],[[90607.0,0.09961431],[90608.0,0.09197623],[90609.0,0.08982903],[90610.0,0.18244578],[90612.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886301122,[[90580.0,0.12216467],[90561.0,0.094],[90559.0,0.94016],[90556.0,0.011054],[90550.0,0.12216467]],[[90624.0,0.19683278],[90625.0,0.09158021],[90634.0,0.094],[90640.0,0.25948139],[90663.0,0.37604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886339526,[[90721.0,0.09384],[90720.0,0.86972],[90712.0,0.011036],[90701.0,0.37544],[90695.0,0.011038]],[[90761.0,0.09832996],[90771.0,0.09610794],[90777.0,0.07537235],[90778.0,0.09384],[90803.0,0.27152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886356543,[[90694.0,0.18251564],[90693.0,0.81708],[90689.0,0.00220535],[90688.0,0.37532],[90669.0,0.011041]],[[90734.0,0.09831054],[90736.0,0.09811849],[90746.0,0.0938],[90749.0,0.16770216],[90764.0,0.09907606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886389571,[[90640.0,0.09388],[90629.0,0.09681421],[90628.0,0.09851944],[90627.0,0.48792],[90619.0,0.3756]],[[90659.0,0.09812643],[90660.0,0.09639641],[90670.0,0.18323591],[90671.0,0.97097973],[90680.0,0.09907606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886426991,[[90627.0,0.09885958],[90619.0,0.09301007],[90610.0,0.12192543],[90590.0,0.01105],[90588.0,0.07715765]],[[90655.0,0.136394],[90656.0,0.03807813],[90657.0,0.03807813],[90667.0,0.08897471],[90670.0,0.18188124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886474433,[[90557.0,0.09396],[90556.0,0.09748365],[90545.0,0.19532],[90539.0,0.00220901],[90537.0,0.011057]],[[90586.0,0.09032647],[90587.0,0.09604829],[90593.0,0.09396],[90596.0,0.0597875],[90602.0,0.89972358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886499843,[[90558.0,0.094],[90557.0,0.06748365],[90555.0,0.09561286],[90547.0,0.545],[90537.0,0.011057]],[[90583.0,0.09032647],[90584.0,0.09604829],[90590.0,0.09907606],[90592.0,0.15352081],[90599.0,0.13804612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886524966,[[90476.0,0.09404],[90470.0,0.09865694],[90457.0,0.302467],[90450.0,0.12232762],[90443.0,0.011068]],[[90500.0,0.02270218],[90501.0,0.0993232],[90503.0,0.09035006],[90504.0,0.09639508],[90506.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886533884,[[90498.0,0.09171376],[90497.0,0.09999],[90491.0,0.09408],[90480.0,0.12232762],[90477.0,0.011064]],[[90523.0,0.29378862],[90526.0,0.05980322],[90528.0,0.011058],[90529.0,0.09639508],[90538.0,0.09907606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886569495,[[90428.0,0.09524821],[90427.0,0.09065838],[90421.0,0.09408],[90410.0,0.72904762],[90367.0,0.07879112]],[[90457.0,0.09408],[90462.0,0.09445516],[90463.0,0.09706493],[90473.0,0.80791199],[90480.0,0.12232762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886615521,[[90431.0,0.00159083],[90424.0,0.09416],[90417.0,0.1214],[90414.0,0.011072]],[[90462.0,0.09421363],[90466.0,0.011066],[90467.0,0.09256543],[90480.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886623431,[[90439.0,0.09412],[90432.0,0.88064],[90422.0,0.011071],[90420.0,0.37656],[90409.0,0.952473]],[[90458.0,0.09978991],[90459.0,0.011066],[90461.0,0.0919782],[90473.0,0.011065],[90478.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886670666,[[90474.0,0.09995824],[90473.0,0.09936439],[90470.0,0.06412],[90458.0,0.011066],[90454.0,0.88092]],[[90497.0,0.09408],[90499.0,0.0148628],[90501.0,0.09780323],[90504.0,0.05995567],[90507.0,0.09907606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886709382,[[90515.0,0.09475754],[90506.0,0.09404],[90504.0,0.09476782],[90495.0,0.25416],[90490.0,0.12]],[[90527.0,0.011058],[90534.0,0.09404],[90540.0,0.011057],[90541.0,0.08506036],[90545.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886717398,[[90500.0,0.09120429],[90499.0,0.09515239],[90494.0,0.09404],[90478.0,0.12],[90477.0,0.25108]],[[90520.0,0.011059],[90524.0,0.09404],[90527.0,0.01409104],[90528.0,0.011058],[90531.0,0.0914979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886759638,[[90471.0,0.09660648],[90470.0,0.12248324],[90468.0,0.09408],[90465.0,0.88484],[90462.0,0.011066]],[[90501.0,0.13804612],[90505.0,0.08658819],[90513.0,0.0959894],[90516.0,0.09867461],[90523.0,0.25948139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886803661,[[90482.0,0.18774526],[90466.0,0.05904956],[90460.0,0.12248324],[90459.0,0.12],[90457.0,0.07864933]],[[90516.0,0.09522139],[90517.0,0.09783051],[90520.0,0.12248324],[90533.0,0.09404],[90543.0,0.09923372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886810964,[[90515.0,0.09404],[90509.0,1.07230957],[90481.0,0.05904956],[90463.0,0.055331],[82909.0,0.085]],[[90543.0,0.09887355],[90545.0,0.09539834],[90546.0,0.01622438],[90551.0,0.06039192],[90555.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886865031,[[90613.0,0.093254],[90612.0,0.09533497],[90609.0,0.011048],[90597.0,0.4],[90595.0,0.094]],[[90641.0,0.01611757],[90642.0,0.09275538],[90648.0,0.09443619],[90651.0,0.094],[90652.0,0.09923372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886898241,[[90685.0,0.09388],[90684.0,0.09124961],[90683.0,0.09818858],[90676.0,0.88776],[90667.0,0.386561]],[[90715.0,0.09664267],[90716.0,0.09652825],[90727.0,0.15527195],[90729.0,0.09792266],[90737.0,0.13709172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886907843,[[90701.0,0.09384],[90696.0,0.888],[90692.0,0.18943819],[90690.0,0.12185875],[90683.0,0.011039]],[[90719.0,0.00220462],[90720.0,0.09664267],[90728.0,0.09652825],[90735.0,0.09384],[90736.0,0.01528736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886953673,[[90629.0,0.09384],[90619.0,0.09176758],[90614.0,0.60156754],[90610.0,0.011048],[90598.0,0.45536]],[[90657.0,0.17798803],[90659.0,0.4],[90660.0,0.0938],[90671.0,0.06186151],[90674.0,0.08762766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767886981398,[[90624.0,0.17649512],[90600.0,0.12],[90591.0,0.07725106],[90590.0,0.01105],[90582.0,0.09656382]],[[90657.0,0.09320697],[90658.0,0.08478106],[90665.0,0.19180266],[90673.0,0.13709172],[90681.0,0.07647333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887009014,[[90642.0,0.09392],[90635.0,0.07927193],[90633.0,0.0948725],[90620.0,0.12203492],[90551.0,0.30900424]],[[90661.0,0.09363968],[90662.0,0.07666052],[90664.0,0.09392],[90665.0,0.06156271],[90670.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887056352,[[90575.0,0.09392],[90570.0,0.011053],[90568.0,0.09154568],[90567.0,0.06725769],[90560.0,0.12203492]],[[90593.0,0.09542497],[90599.0,0.09392],[90600.0,0.06319007],[90616.0,0.09922986],[90619.0,0.59320878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887102590,[[90560.0,0.094],[90551.0,0.09666607],[90549.0,0.25564],[90548.0,0.05276687],[90538.0,0.011057]],[[90575.0,0.09519813],[90576.0,0.05760831],[90588.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887120507,[[90544.0,0.094],[90543.0,0.05650414],[90542.0,0.09490636],[90536.0,0.89628],[90531.0,0.011058]],[[90563.0,9.433e-05],[90566.0,0.09874395],[90568.0,0.05603073],[90587.0,0.25709649],[90588.0,0.20620657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887160045,[[90511.0,0.04883313],[90510.0,0.09622384],[90509.0,0.00220974],[90490.0,0.12219402],[90479.0,0.01327447]],[[90540.0,0.09315603],[90541.0,0.05104708],[90548.0,0.094],[90560.0,0.12219402],[90563.0,0.09922986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887189855,[[90452.0,2.0],[90449.0,0.0022112],[90443.0,0.09408],[90438.0,0.011069],[90435.0,0.04797293]],[[90466.0,0.04512592],[90467.0,0.09101783],[90468.0,0.09408],[90487.0,0.14809961],[90493.0,0.32016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887213673,[[90423.0,0.09408],[90417.0,0.04445125],[90396.0,0.011074],[90395.0,0.3764],[90390.0,0.01213241]],[[90471.0,0.09922986],[90474.0,0.59160628],[90475.0,0.08677696],[90480.0,0.97726671],[90482.0,0.1389218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887253219,[[90460.0,0.0005931],[90450.0,0.06576482],[90448.0,0.09118633],[90447.0,0.09412],[90442.0,0.011068]],[[90475.0,0.09412],[90476.0,0.09954226],[90479.0,0.06146423],[90482.0,0.06065504],[90493.0,0.09922986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887267824,[[90439.0,0.09408],[90436.0,0.15695115],[90423.0,0.3444],[90416.0,0.12],[82723.0,0.05]],[[90461.0,0.09954226],[90462.0,0.06042898],[90463.0,0.09408],[90464.0,0.06006812],[90470.0,0.08662168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887313448,[[90370.0,0.09485589],[90369.0,0.0550365],[90359.0,0.00221341],[90356.0,0.09416],[90354.0,0.011079]],[[90384.0,0.09416],[90395.0,0.011074],[90397.0,0.06213967],[90399.0,0.09634426],[90406.0,0.09922986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887353181,[[90461.0,0.0997905],[90460.0,0.05117908],[90457.0,0.09412],[90442.0,0.011068],[90437.0,0.913949]],[[90479.0,0.00221047],[90483.0,0.01197587],[90487.0,0.1859296],[90491.0,0.05386195],[90510.0,0.87335307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887378699,[[90473.0,0.14085638],[90471.0,0.09408],[90460.0,0.12247662],[90452.0,0.011067],[90451.0,0.11921194]],[[90497.0,0.09408],[90498.0,0.09778052],[90499.0,0.09922986],[90505.0,0.047365],[90509.0,0.00220974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887414119,[[90485.0,0.09408],[90470.0,0.13789635],[90468.0,0.011065],[90462.0,0.08],[90450.0,0.12247662]],[[90501.0,0.0927091],[90502.0,0.04408938],[90510.0,0.09408],[90511.0,0.05956865],[90520.0,0.12247662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887432038,[[90527.0,0.09404],[90521.0,0.04276976],[90518.0,0.09512659],[90513.0,0.01106],[90509.0,0.22656]],[[90548.0,0.0927091],[90549.0,0.05567837],[90557.0,0.08991583],[90559.0,0.05939648],[90560.0,0.09922986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887493780,[[90561.0,0.14421727],[90556.0,0.14055533],[90550.0,0.011055],[90536.0,0.511297],[90533.0,0.11921194]],[[90583.0,0.094],[90590.0,0.04851151],[90593.0,0.09053201],[90599.0,0.10102676],[90600.0,0.12222903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887518299,[[90607.0,0.09396],[90604.0,0.13364794],[90597.0,0.011049],[90590.0,0.12222903],[90583.0,0.011051]],[[90629.0,0.09221513],[90630.0,0.01239101],[90633.0,0.04325321],[90634.0,0.09396],[90649.0,0.36892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887535698,[[90663.0,0.09324184],[90659.0,0.09392],[90634.0,0.011045],[90630.0,0.12222903],[90620.0,0.011047]],[[90685.0,0.08878248],[90686.0,0.09392],[90689.0,0.09856168],[90693.0,0.04004373],[90713.0,0.09881922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887578629,[[90544.0,0.09014326],[90536.0,0.09392],[90523.0,0.04],[90522.0,0.011059],[90490.0,0.1107]],[[90571.0,0.13811014],[90574.0,0.09392],[90592.0,0.22848],[90600.0,0.08967874],[90603.0,0.16513385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887601552,[[90521.0,0.07579022],[90518.0,0.05104766],[90513.0,0.094],[90511.0,0.04],[90504.0,0.011061]],[[90540.0,0.08811102],[90546.0,0.03855017],[90547.0,0.09521569],[90551.0,0.07346325],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887637668,[[90520.0,0.09705819],[90519.0,0.011059],[90515.0,0.094],[90514.0,0.03738334],[90509.0,0.00220974]],[[90539.0,0.15499788],[90546.0,0.09311568],[90551.0,0.09881922],[90552.0,0.0863394],[90559.0,0.15048653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887684015,[[90520.0,0.09404],[90513.0,0.09916828],[90509.0,0.00220974],[90484.0,0.011063],[90479.0,0.01327447]],[[90534.0,0.0981283],[90535.0,0.03565127],[90551.0,0.17187487],[90559.0,0.13833508],[90572.0,0.19762088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887715255,[[90490.0,0.09404],[90487.0,0.033733],[90486.0,0.09039982],[90483.0,0.011063],[90479.0,0.00221047]],[[90513.0,0.09585823],[90514.0,0.03531953],[90517.0,0.09404],[90549.0,0.09881922],[90559.0,0.39029508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887740561,[[90560.0,0.094],[90559.0,0.13164756],[90553.0,0.011055],[90548.0,0.011055],[90540.0,0.12220587]],[[90583.0,0.09369264],[90584.0,0.03329087],[90593.0,0.094],[90599.0,0.00220754],[90600.0,0.12220587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887781490,[[90514.0,0.09761336],[90513.0,0.03155193],[90511.0,0.01106],[90509.0,0.00220974],[90508.0,0.094]],[[90538.0,0.094],[90541.0,0.03309904],[90542.0,0.09980304],[90544.0,0.0619368],[90558.0,0.08759942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887832344,[[90580.0,0.011052],[90578.0,0.0293506],[90575.0,0.094],[90572.0,0.09321266],[90563.0,0.011054]],[[90604.0,0.02882107],[90605.0,0.09151888],[90613.0,0.06100136],[90615.0,0.08916027],[90626.0,0.09881922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887844052,[[90637.0,0.09321266],[90636.0,0.0293506],[90635.0,0.09396],[90631.0,0.011045],[90621.0,0.34052]],[[90667.0,0.12033995],[90670.0,0.01161445],[90676.0,0.08612607],[90677.0,0.09396],[90719.0,0.1405397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887900792,[[90731.0,0.06945192],[90728.0,0.011034],[90727.0,0.02623188],[90723.0,0.09384],[90709.0,0.011036]],[[90749.0,0.00220389],[90750.0,0.09384],[90754.0,0.12443899],[90757.0,0.01153686],[90769.0,1.0244224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887915697,[[90769.0,0.09724254],[90768.0,0.03727874],[90756.0,0.0938],[90755.0,0.01103],[90727.0,0.16587]],[[90792.0,0.0938],[90793.0,0.02668701],[90794.0,0.09660623],[90796.0,0.05945365],[90813.0,0.85612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887949229,[[90845.0,0.10131684],[90843.0,0.09372],[90842.0,0.02560493],[90830.0,0.011021],[90827.0,0.57968]],[[90868.0,0.09219862],[90872.0,0.09372],[90875.0,0.02737236],[90885.0,0.01147426],[90904.0,0.0983024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767887997242,[[90881.0,0.011015],[90876.0,0.18541681],[90871.0,0.03624543],[90870.0,0.0970071],[90867.0,0.011017]],[[90896.0,0.03694935],[90897.0,0.09340625],[90900.0,0.0970071],[90905.0,0.09364],[90907.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888022684,[[90920.0,0.01101],[90919.0,0.09290674],[90914.0,0.03070112],[90913.0,0.09364],[90900.0,0.011013]],[[90935.0,0.09364],[90946.0,0.03260253],[90947.0,0.48284],[90949.0,0.011007],[90975.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888040683,[[90967.0,0.00016492],[90960.0,0.09255537],[90956.0,0.03385103],[90954.0,0.011006],[90906.0,0.16541169]],[[90986.0,0.03239],[90990.0,0.09722623],[90992.0,0.01170943],[90994.0,0.05024372],[90998.0,0.32336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888083924,[[90961.0,0.09356],[90959.0,0.0132048],[90958.0,0.09817707],[90955.0,0.03684892],[90800.0,0.31358864]],[[90988.0,0.09356],[90990.0,0.011002],[90994.0,0.00270596],[90997.0,0.09800016],[91001.0,0.05991788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888090227,[[90928.0,0.011009],[90924.0,0.09817707],[90923.0,0.03684892],[90920.0,0.09356],[90913.0,0.011011]],[[90953.0,0.09804587],[90954.0,0.09800016],[90960.0,0.02250479],[90961.0,0.14145226],[90973.0,0.28628674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888142264,[[90927.0,0.09824387],[90926.0,0.13123591],[90920.0,0.12111217],[90897.0,0.05908492],[90894.0,0.055069]],[[90955.0,0.09370528],[90956.0,0.03664121],[90958.0,0.00016491],[90961.0,0.104565],[90974.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888174505,[[90850.0,0.09364],[90840.0,0.01102],[90834.0,0.09934854],[90829.0,0.03238775],[90825.0,0.011022]],[[90865.0,0.09173745],[90868.0,0.03233761],[90878.0,0.09364],[90883.0,0.4],[90884.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888181711,[[90853.0,0.011018],[90850.0,0.09368],[90844.0,0.13173629],[90839.0,0.01102],[90833.0,0.011021]],[[90871.0,0.15519267],[90872.0,0.09173745],[90881.0,0.03188475],[90886.0,0.09826528],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888207553,[[90796.0,0.09372],[90792.0,0.011026],[90782.0,0.09593136],[90781.0,0.03809673],[90780.0,0.52996]],[[90822.0,0.011022],[90823.0,0.09191965],[90824.0,0.00020248],[90827.0,0.09372],[90850.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888260885,[[90778.0,0.011027],[90773.0,0.09820547],[90769.0,0.0438506],[90741.0,0.03936942],[90740.0,0.10119002]],[[90803.0,0.09835834],[90804.0,0.04169073],[90819.0,0.1553588],[90820.0,0.12154526],[90824.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888276196,[[90790.0,0.12154526],[90789.0,0.0001652],[90788.0,0.09376],[90785.0,0.011027],[90718.0,0.13659914]],[[90814.0,0.09815328],[90817.0,0.09376],[90818.0,0.0110781],[90819.0,0.06001581],[90822.0,0.04056511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888310219,[[90735.0,0.09446945],[90734.0,0.09376],[90731.0,0.0420432],[90725.0,0.011034]],[[90762.0,0.14203682],[90763.0,0.09376],[90769.0,0.011029],[90783.0,0.05939545],[90789.0,0.09891233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888348547,[[90793.0,0.09538325],[90792.0,0.09376],[90785.0,0.011027],[90784.0,0.04274045],[90783.0,0.29328]],[[90822.0,0.04388666],[90828.0,0.09376],[90839.0,0.66264],[90840.0,0.12148095],[90841.0,0.41102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888363152,[[90836.0,0.09372],[90834.0,0.011021],[90829.0,0.096286],[90822.0,0.05042353],[90819.0,0.13684]],[[90858.0,0.15182529],[90862.0,0.011017],[90869.0,0.00220098],[90870.0,0.22039328],[90871.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888378162,[[90820.0,0.09093676],[90817.0,0.011023],[90812.0,0.05262786],[90811.0,0.09372],[90802.0,0.011024]],[[90840.0,0.09372],[90851.0,0.04929299],[90852.0,0.09743942],[90856.0,0.011018],[90860.0,0.12148095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888436015,[[90906.0,0.09293375],[90905.0,0.011012],[90899.0,0.04348134],[90897.0,0.074653],[90858.0,0.011018]],[[90927.0,0.09364],[90932.0,0.24371992],[90933.0,0.011009],[90937.0,0.04624468],[90941.0,0.92584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888452620,[[90891.0,0.09034231],[90890.0,0.09364],[90885.0,0.011014],[90884.0,0.04348134],[90880.0,0.011015]],[[90915.0,0.04624468],[90916.0,0.09364],[90917.0,0.15666417],[90923.0,0.01101],[90929.0,0.09875549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888482255,[[90826.0,0.09034231],[90822.0,0.011022],[90819.0,0.04325089],[90809.0,0.011024],[90805.0,0.011024]],[[90843.0,0.09368],[90848.0,0.937979],[90849.0,0.04380758],[90850.0,0.09586063],[90851.0,0.08785927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888513674,[[90787.0,0.09215302],[90783.0,0.04685178],[90776.0,0.011028],[90774.0,0.09376],[90770.0,0.12136361]],[[90809.0,0.06424808],[90810.0,0.03398298],[90814.0,0.23707999],[90816.0,0.09977883],[90823.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888553697,[[90775.0,0.11002823],[90773.0,0.09376],[90769.0,0.03490897],[90766.0,0.011029],[90762.0,0.011029]],[[90801.0,0.13512265],[90814.0,0.14978939],[90817.0,0.25770143],[90819.0,0.011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888595121,[[90766.0,0.011029],[90762.0,0.07713126],[90759.0,0.13703673],[90752.0,0.011031],[90750.0,0.16100675]],[[90782.0,0.09376],[90783.0,0.09243067],[90786.0,0.92904],[90788.0,0.0526561],[90811.0,0.16090894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888618730,[[90768.0,0.09376],[90764.0,0.011029],[90758.0,0.09022515],[90755.0,0.03772451],[90749.0,0.47220389]],[[90784.0,0.09842634],[90785.0,0.0375789],[90791.0,0.09376],[90793.0,0.011026],[90797.0,0.01256096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888655771,[[90740.0,0.09378231],[90727.0,0.1104],[90725.0,0.03587462],[90724.0,0.07881979],[90714.0,0.011035]],[[90791.0,0.09376],[90799.0,0.01271021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888671476,[[90719.0,0.03407779],[90718.0,0.09843065],[90710.0,0.0938],[90708.0,0.011036],[90705.0,0.011036]],[[90737.0,0.00010365],[90740.0,0.0938],[90748.0,0.12908361],[90749.0,0.02322743],[90753.0,0.16027989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888730000,[[90753.0,0.01103],[90746.0,0.04659899],[90745.0,0.09142594],[90744.0,0.0938],[90737.0,0.011032]],[[90774.0,0.09997164],[90775.0,0.09889074],[90778.0,0.011028],[90779.0,0.02153832],[90787.0,0.37536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888750117,[[90800.0,0.09376],[90799.0,0.01119022],[90794.0,0.04659899],[90793.0,0.09142594],[90791.0,0.011026]],[[90823.0,0.1221177],[90825.0,0.00913838],[90834.0,0.05979249],[90835.0,0.09889074],[90924.0,0.55504923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888768643,[[90788.0,0.13358727],[90786.0,0.011026],[90780.0,0.09376],[90777.0,0.011028],[83047.0,1.0]],[[90808.0,0.011024],[90809.0,0.09376],[90811.0,0.09889074],[90814.0,0.04129773],[90815.0,0.061484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888808173,[[90842.0,0.09368],[90839.0,0.00220171],[90837.0,0.15486884],[90813.0,0.12171],[90802.0,0.13876507]],[[90861.0,0.011017],[90865.0,0.09124652],[90866.0,0.04254217],[90870.0,0.08697168],[90871.0,0.1554195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888860221,[[90799.0,0.08301731],[90792.0,0.03931421],[90791.0,0.10107754],[90782.0,0.91748],[90779.0,0.011027]],[[90813.0,0.09807176],[90817.0,0.04749468],[90819.0,0.011023],[90824.0,0.09372],[90830.0,0.12146449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888879237,[[90806.0,0.03577669],[90803.0,0.09473486],[90800.0,0.09372],[90791.0,0.31484],[90773.0,0.1105]],[[90823.0,0.011022],[90828.0,0.09942606],[90829.0,0.03764483],[90835.0,0.011021],[90840.0,0.15444169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888935418,[[90694.0,0.0938],[90691.0,0.011038],[90689.0,0.09643725],[90685.0,0.03444838],[90679.0,0.03552]],[[90711.0,0.00012853],[90714.0,0.09458946],[90721.0,0.03354164],[90728.0,0.0938],[90730.0,0.08689505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888974137,[[90639.0,0.011044],[90636.0,0.09388],[90631.0,0.0296321],[90629.0,0.09837489],[90624.0,0.011046]],[[90656.0,0.09604435],[90663.0,0.011042],[90664.0,0.02028867],[90670.0,0.21573659],[90672.0,0.07034456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767888982547,[[90663.0,0.09388],[90659.0,0.0296321],[90658.0,0.09616808],[90657.0,0.011042],[90643.0,0.011044]],[[90687.0,0.11297275],[90689.0,0.01309196],[90690.0,0.09388],[90692.0,0.011038],[90695.0,0.05992046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889012372,[[90631.0,0.02731519],[90630.0,0.09098193],[90627.0,0.09392],[90600.0,0.17844],[90584.0,0.2309]],[[90653.0,0.0991217],[90654.0,0.16544177],[90658.0,0.1994],[90659.0,0.00220608],[90661.0,0.18738541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889074422,[[90737.0,0.011032],[90735.0,0.09958504],[90734.0,0.0938],[90732.0,0.02825188],[90724.0,0.011034]],[[90757.0,0.0938],[90759.0,0.01103],[90760.0,0.1097485],[90763.0,0.02672719],[90767.0,0.06166804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889082625,[[90696.0,0.10944613],[90693.0,0.02796698],[90689.0,0.00220535],[90685.0,0.011039],[90680.0,0.0938]],[[90722.0,0.02647738],[90723.0,0.20222133],[90729.0,0.06129346],[90730.0,0.62912],[90796.0,0.3150377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889127651,[[90648.0,0.09384],[90644.0,0.02560203],[90640.0,0.09234717],[90637.0,0.932285],[90620.0,0.12175299]],[[90669.0,0.09491203],[90670.0,0.02478206],[90674.0,0.09384],[90676.0,0.01104],[90687.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889143155,[[90660.0,0.10190212],[90657.0,0.09388],[90656.0,0.02560203],[90599.0,0.01325654],[90581.0,0.13715734]],[[90688.0,0.09491203],[90689.0,0.09608535],[90691.0,0.02407891],[90698.0,0.011037],[90705.0,0.09890403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889188405,[[90606.0,0.09011614],[90605.0,0.02492544],[90576.0,0.011052],[90556.0,0.066329],[90551.0,0.1203]],[[90630.0,0.09392],[90631.0,0.09115974],[90635.0,0.01582294],[90637.0,0.011045],[90648.0,0.48954703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889235830,[[90631.0,0.011045],[90623.0,0.02257226],[90622.0,0.18797244],[90620.0,0.011047],[90615.0,0.011047]],[[90649.0,0.09728996],[90650.0,0.09392],[90654.0,0.02231556],[90657.0,0.15012605],[90675.0,0.13782899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889268953,[[90632.0,0.011045],[90628.0,0.09874912],[90627.0,0.02365023],[90620.0,0.09392],[90615.0,0.011047]],[[90653.0,0.09392],[90655.0,0.1056551],[90657.0,0.011042],[90659.0,0.10111011],[99373.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889290667,[[90655.0,0.02365023],[90654.0,0.09874912],[90650.0,0.09392],[90640.0,0.011044],[90635.0,0.011045]],[[90668.0,0.00016553],[90676.0,0.10469614],[90677.0,0.01104],[90681.0,0.11703833],[90686.0,0.09890403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889342208,[[90569.0,0.01326127],[90563.0,0.0921514],[90556.0,0.011054],[90551.0,0.011055],[90538.0,0.07112875]],[[90588.0,0.011051],[90592.0,0.02457306],[90593.0,0.09158303],[90594.0,0.09396],[90600.0,0.12205972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889350414,[[90523.0,0.011059],[90518.0,0.11674446],[90516.0,0.09396],[90505.0,0.011061],[90500.0,0.12205972]],[[90542.0,0.09158303],[90543.0,0.094],[90545.0,0.011056],[90549.0,0.02457306],[90559.0,0.28916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889402538,[[90610.0,0.09396],[90606.0,0.011048],[90605.0,0.02113336],[90603.0,0.09830925],[90589.0,0.01105]],[[90628.0,0.011046],[90629.0,0.09851545],[90632.0,0.02114462],[90633.0,0.01054115],[90634.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889439662,[[90593.0,0.01105]],[[90634.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889459568,[[90623.0,0.011046],[90619.0,0.09890193],[90618.0,0.02296096],[90612.0,0.76936],[90611.0,0.011048]],[[90644.0,0.10639788],[90645.0,0.02160206],[90657.0,0.104962],[90659.0,0.00220608],[90662.0,0.02179807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889500606,[[90636.0,0.09388],[90629.0,0.00220681],[90625.0,0.09457831],[90622.0,0.02084311],[90611.0,0.011048]],[[90649.0,0.0925831],[90679.0,0.09890403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889542723,[[90622.0,0.01989158],[90621.0,0.09046956],[90619.0,0.09392],[90609.0,0.011048],[90608.0,0.1203]],[[90646.0,0.011044],[90647.0,0.09418021],[90651.0,0.02164697],[90653.0,0.09396],[90663.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889577470,[[90690.0,0.09388],[90683.0,0.02138067],[90682.0,0.09347895],[90680.0,0.011039],[90670.0,0.12195719]],[[90708.0,0.09580095],[90712.0,0.09388],[90716.0,0.02073719],[90719.0,0.00220462],[90724.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889608690,[[90669.0,0.011041],[90663.0,0.09915687],[90662.0,0.01939216],[90659.0,0.82500608]],[[90690.0,0.11155629],[90691.0,0.011038],[90702.0,0.09384],[90703.0,0.011037],[90708.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889652122,[[90615.0,0.10490525],[90613.0,0.09388],[90611.0,0.01888325],[90606.0,0.011048],[90443.0,0.68578674]],[[90639.0,0.11454224],[90640.0,0.09388],[90644.0,0.01116204],[90651.0,0.011043],[90667.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889678256,[[90599.0,0.011049],[90594.0,0.09392],[90590.0,0.01763753],[90588.0,0.10418968],[90583.0,0.131351]],[[90613.0,0.09771209],[90614.0,0.0186763],[90617.0,0.104967],[90629.0,0.00220681],[90634.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889711066,[[90650.0,0.011043],[90646.0,0.18604662],[90642.0,0.01637736],[90640.0,0.12205605],[90639.0,0.011044]],[[90667.0,0.011041],[90669.0,0.01568865],[90670.0,0.09031403],[90672.0,0.09392],[90682.0,0.01101252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889753008,[[90676.0,0.09388],[90663.0,0.011041]],[[90703.0,0.01403059],[90704.0,0.09388],[90708.0,0.01107356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889770121,[[90712.0,0.01684132],[90711.0,0.0933302],[90710.0,0.09384],[90703.0,0.011037],[90697.0,0.011037]],[[90737.0,0.11630626],[90738.0,0.09489243],[90747.0,0.01123449],[90757.0,0.14885899],[90820.0,0.055115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889808240,[[90689.0,0.00220535],[90687.0,0.0938],[90683.0,0.02772483],[90681.0,0.09958582],[90664.0,0.011041]],[[90706.0,0.011036],[90707.0,0.09257335],[90713.0,0.02903419],[90714.0,0.0938],[90721.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889855467,[[90608.0,0.011048],[90599.0,0.09569322],[90598.0,0.0290495],[90594.0,0.01105],[90591.0,0.09396]],[[90623.0,0.09392],[90624.0,0.09220111],[90628.0,0.02926694],[90630.0,0.011046],[90632.0,0.06154134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889872872,[[90607.0,0.011048],[90597.0,0.011049],[90594.0,0.02802277],[90593.0,0.09461294],[90589.0,0.011051]],[[90618.0,0.09633572],[90619.0,0.02878056],[90622.0,0.011047],[90637.0,0.06053582],[90647.0,0.09921386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889923711,[[90600.0,0.011049],[90590.0,0.01105],[90589.0,0.13617592],[90588.0,0.00016561],[90583.0,0.011051]],[[90612.0,0.94196],[90613.0,0.09396],[90614.0,0.011048],[90616.0,0.09547606],[90618.0,0.02405931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889939097,[[90553.0,0.011055],[90545.0,0.04190997],[90544.0,0.09423671],[90534.0,0.09396],[90530.0,0.12204629]],[[90572.0,0.1128271],[90580.0,0.09396],[90581.0,0.9052],[90607.0,0.011048],[90608.0,0.09921386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767889983533,[[90533.0,0.011057],[90521.0,0.04053569],[90520.0,0.13310529],[90515.0,0.105099],[90504.0,0.011061]],[[90551.0,0.11852258],[90559.0,0.09921386],[90567.0,0.13782899],[90576.0,0.19689856],[90589.0,0.26701913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890003556,[[90593.0,0.09841725],[90589.0,0.0387861],[90587.0,0.094],[90574.0,0.011052],[90555.0,0.11504639]],[[90612.0,0.094],[90613.0,0.011048],[90619.0,0.1992],[90622.0,0.03116702],[90626.0,0.19721193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890040479,[[90594.0,0.01105],[90592.0,0.09392],[90585.0,0.09258962],[90583.0,0.04013511],[90577.0,0.011052]],[[90610.0,0.09915714],[90611.0,0.04126092],[90618.0,0.09392],[90622.0,0.011047],[90627.0,0.10993266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890084705,[[90530.0,0.03899067],[90527.0,0.011058],[90521.0,0.094],[90440.0,3.32020056],[82990.0,0.085]],[[90549.0,0.00016569],[90557.0,0.10971043],[90561.0,0.04089772],[90590.0,0.12201909],[90593.0,0.19689856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890097718,[[90556.0,0.094],[90547.0,0.09937662],[90541.0,0.03899067],[90538.0,0.011057],[90530.0,0.12201909]],[[90569.0,0.13955415],[90576.0,0.011052],[90582.0,0.094],[90586.0,0.09888666],[90589.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890140563,[[90480.0,0.09359986],[90478.0,0.04033378],[90477.0,0.04405363],[90420.0,0.20971366],[90418.0,0.10752804]],[[90501.0,0.011061],[90504.0,0.09780173],[90506.0,0.09404],[90514.0,0.20816],[90518.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890181707,[[90379.0,0.01127785]],[[90430.0,0.09698549],[90431.0,0.01107],[90434.0,0.09408],[90450.0,0.12234703],[90452.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890208126,[[90400.0,0.0900044],[90399.0,0.011074],[90396.0,0.09416],[90394.0,0.03676663],[90386.0,0.1203]],[[90419.0,0.011071],[90426.0,0.00693819],[90427.0,0.18412394],[90429.0,0.09416],[90433.0,0.13875218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890235153,[[90405.0,0.011073],[90404.0,0.09365405],[90403.0,0.04704326],[90400.0,0.09416],[90394.0,0.011074]],[[90428.0,0.01107],[90431.0,0.14161249],[90432.0,0.097492],[90438.0,0.05998735],[90440.0,0.47064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890275274,[[90462.0,0.09412],[90458.0,0.14893273],[90449.0,0.749],[90413.0,0.08963689],[90412.0,0.1203]],[[90479.0,0.00221047],[90484.0,0.0915271],[90486.0,0.09897662],[90489.0,0.05187072],[90493.0,0.23287218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890290278,[[90430.0,0.01107],[90419.0,0.09709723],[90417.0,0.06138045],[90415.0,0.00010311],[90408.0,0.131373]],[[90451.0,0.06149098],[90452.0,0.09541582],[90456.0,0.09897662],[90461.0,0.09412],[90464.0,0.14981818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890322299,[[90507.0,0.011061],[90506.0,0.09404],[90496.0,0.011062],[90493.0,0.06208108],[90491.0,0.09992866]],[[90520.0,0.09104198],[90521.0,0.011059],[90523.0,0.06300174],[90533.0,0.09404],[90535.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890387849,[[90556.0,0.011054],[90549.0,0.011055],[90545.0,0.09396],[90544.0,0.00013627],[90541.0,0.06276322]],[[90568.0,0.15731531],[90571.0,0.011053],[90573.0,0.09396],[90581.0,0.011052],[90583.0,0.01110065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890398966,[[90524.0,0.011058],[90509.0,0.00220974],[90508.0,0.10560833],[90505.0,0.094],[90504.0,0.06276322]],[[90528.0,8.936e-05],[90534.0,0.05941219],[90535.0,0.09790312],[90541.0,0.094],[90551.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890444990,[[90531.0,0.05285027],[90526.0,0.094],[90525.0,0.011058],[90520.0,0.13330685],[90494.0,0.07928218]],[[90552.0,0.105055],[90556.0,0.05494589],[90558.0,0.19375955],[90564.0,0.02218103],[90565.0,0.51447156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890492345,[[90561.0,0.011053],[90558.0,0.094],[90556.0,0.00016568],[90555.0,0.10419865],[90508.0,0.14563918]],[[90580.0,0.09404],[90582.0,0.01105],[90584.0,0.15163249],[90593.0,0.01124831],[99741.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890502750,[[90581.0,0.094],[90575.0,0.011051],[90573.0,0.09849801],[90572.0,0.00511859],[90571.0,0.00016568]],[[90594.0,0.011049],[90596.0,0.09572888],[90599.0,0.05459564],[90608.0,0.10503467],[90623.0,0.08769472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890545674,[[90669.0,0.09388],[90668.0,0.01104],[90662.0,0.04848126],[90657.0,0.16801855],[90655.0,0.3028]],[[90683.0,0.09343894],[90685.0,0.06022583],[90689.0,0.00220535],[90694.0,0.011037],[90747.0,0.3150377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890568993,[[90734.0,0.011032],[90733.0,0.03892219],[90732.0,0.09618578],[90730.0,0.12187176],[90728.0,0.011032]],[[90749.0,4.1e-07],[90757.0,0.04382223],[90758.0,0.09368078],[90778.0,0.011026],[90789.0,0.19689856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890609418,[[90823.0,0.09578783],[90822.0,0.011021],[90820.0,0.04562656],[90805.0,0.05970247],[90803.0,0.011023]],[[90841.0,0.011019],[90847.0,0.04655188],[90848.0,0.09323912],[90852.0,0.40000003],[90857.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890662357,[[90751.0,0.10235213],[90750.0,0.03909061],[90743.0,0.00010477],[90742.0,0.09376],[90680.0,0.19593906]],[[90769.0,0.09376],[90772.0,0.011027],[90774.0,0.1327038],[90782.0,0.01106624],[90785.0,0.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890671967,[[90766.0,0.011028],[90762.0,0.09132213],[90761.0,0.03909061],[90757.0,0.011029],[90753.0,0.09376]],[[90783.0,0.104786],[90786.0,0.03873575],[90788.0,0.09396805],[90790.0,0.01116499],[90808.0,0.14937456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890719005,[[90816.0,0.03940929],[90815.0,0.09890074],[90812.0,0.09372],[90811.0,0.011022],[90806.0,0.011023]],[[90837.0,0.13835156],[90839.0,0.04025823],[90840.0,0.09223459],[90841.0,0.011019],[90849.0,0.19689856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890753116,[[90867.0,0.011016],[90862.0,0.09055944],[90857.0,0.03811802],[90854.0,0.09372],[90852.0,0.011017]],[[90882.0,0.03688643],[90883.0,0.09133261],[90890.0,0.011013],[90892.0,0.09372],[90893.0,0.01096483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890784445,[[90855.0,0.09368],[90853.0,0.011017],[90851.0,0.03299045],[90846.0,0.0905437],[90830.0,0.13235434]],[[90869.0,0.00203588],[90872.0,0.011015],[90876.0,0.09508747],[90877.0,0.03273843],[90884.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890837599,[[90806.0,0.011023],[90805.0,0.02749189],[90803.0,0.09744259],[90798.0,0.0938851],[90790.0,0.12133434]],[[90823.0,0.011021],[90829.0,0.09372],[90831.0,0.09676688],[90833.0,0.03005224],[90835.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890887942,[[90885.0,0.09364]],[[90944.0,1.20373413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890924359,[[90891.0,0.1548997],[90887.0,0.10974244],[90878.0,0.58128],[90876.0,0.011015],[90825.0,0.19593906]],[[90913.0,0.09910846],[90914.0,0.09364],[90916.0,0.01101],[90918.0,0.06578692],[90942.0,0.25193356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890946776,[[90934.0,0.0936],[90933.0,0.04409996],[90929.0,0.011008],[90927.0,0.04499045],[90920.0,0.12120894]],[[90950.0,0.011006],[90956.0,0.09472426],[90959.0,0.05585248],[90967.0,0.09364],[90969.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767890987309,[[90874.0,0.09627312],[90873.0,0.05655902],[90871.0,0.104655],[90865.0,0.011016],[90845.0,0.07887701]],[[90899.0,0.15454313],[90910.0,0.09364],[90926.0,0.13835156],[90928.0,0.011008],[90988.0,0.055007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891001820,[[90869.0,0.011015],[90863.0,0.05655902],[90860.0,0.09627312],[90858.0,0.011017],[90849.0,0.07887701]],[[90891.0,0.09936347],[90892.0,0.05517966],[90906.0,0.011011],[90919.0,0.49380501],[90921.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891046455,[[90854.0,0.011017],[90842.0,0.09938264],[90841.0,0.05109513],[90835.0,0.360499],[90823.0,0.07256337]],[[90868.0,0.04732749],[90869.0,0.09334913],[90871.0,0.011015],[90882.0,0.09364],[90883.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891094470,[[90841.0,0.09368],[90836.0,0.10786783],[90834.0,0.0505262],[90823.0,0.239],[90821.0,0.011021]],[[90858.0,0.011017],[90860.0,0.10902864],[90868.0,0.18199691],[90876.0,0.01159431],[90877.0,0.07181592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891102176,[[90835.0,0.011019],[90831.0,0.09368],[90829.0,0.14737503],[90822.0,0.011021],[90817.0,0.011022]],[[90853.0,0.011017],[90854.0,0.10512795],[90857.0,0.09368],[90863.0,0.011016],[90868.0,0.09937291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891155419,[[90789.0,0.011025],[90785.0,0.09372],[90784.0,0.0987364],[90783.0,0.04712981],[90769.0,0.011027]],[[90806.0,0.14540599],[90809.0,0.09372],[90819.0,0.011021],[90825.0,0.011021],[90850.0,0.1765693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891200443,[[90773.0,0.011027],[90770.0,0.09372],[90765.0,0.09432189],[90762.0,0.0559858],[90759.0,0.72044]],[[90789.0,0.13718054],[90792.0,0.011025],[90795.0,0.09372],[90802.0,0.011024],[90810.0,0.1214783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891220364,[[90788.0,0.011025],[90783.0,0.09899381],[90780.0,0.011026],[90778.0,0.0399658],[90776.0,0.09376]],[[90804.0,0.04123404],[90805.0,0.50662108],[90806.0,0.09376],[90813.0,0.08659213],[90815.0,0.0111924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891269303,[[90768.0,0.09374973],[90767.0,0.04169943],[90765.0,0.011028],[90760.0,0.09376],[90754.0,0.011029]],[[90784.0,0.104786],[90787.0,0.0378752],[90790.0,0.08930577],[90791.0,0.09771394],[90813.0,0.33814865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891290514,[[90768.0,0.13458035],[90764.0,0.011028],[90760.0,0.09729041],[90759.0,0.09376],[90754.0,0.011029]],[[90778.0,0.011026],[90788.0,0.011025],[90790.0,0.09729041],[90791.0,0.03704332],[90792.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891358259,[[90812.0,0.011022],[90807.0,0.09376],[90804.0,0.09177695],[90798.0,0.011024],[90792.0,0.011025]],[[90827.0,0.011021],[90831.0,0.0986232],[90832.0,0.03986474],[90834.0,0.09376],[90839.0,0.01329529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891395473,[[90821.0,0.09368],[90820.0,0.09716489],[90816.0,0.011022],[90811.0,0.09601469],[90780.0,0.09716489]],[[90834.0,0.03289362],[90835.0,0.09659355],[90837.0,0.011019],[90850.0,0.09716489],[90852.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891416100,[[90827.0,0.09368],[90826.0,0.0031516],[90824.0,0.09601469],[90822.0,0.011021]],[[90847.0,0.14050517],[90852.0,0.09368],[90888.0,0.26698113],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891460956,[[90817.0,3.4e-07],[90810.0,0.011022],[90809.0,0.09342007],[90808.0,0.0362714],[90800.0,0.22788]],[[90823.0,0.011021],[90831.0,0.09413007],[90834.0,0.03453476],[90835.0,0.01102],[90836.0,0.06088862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891525808,[[90873.0,0.06860084],[90871.0,0.011015],[90870.0,0.09710444],[90869.0,0.04366252],[90865.0,0.09604385]],[[90886.0,0.011013],[90887.0,0.09365857],[90890.0,0.0426793],[90896.0,0.01097073],[90900.0,0.20179644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891548125,[[90905.0,0.011011],[90896.0,0.09604385],[90895.0,0.09364],[90890.0,0.10811744],[90881.0,0.3142]],[[90916.0,0.14305612],[90920.0,0.10811344],[90922.0,0.01091882],[90930.0,1.085248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891601161,[[91034.0,0.13902608],[91028.0,0.09356],[91010.0,0.010998],[91007.0,0.4],[90998.0,0.066]],[[91075.0,0.09356],[91076.0,0.06029909],[91080.0,0.09678096],[91084.0,0.010989],[91090.0,0.94288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891628183,[[90944.0,0.04267718],[90943.0,0.19051098],[90941.0,0.011007],[90934.0,0.011007],[90928.0,0.011008]],[[90968.0,0.09044104],[90969.0,0.09352],[90975.0,0.0429498],[90979.0,0.011002],[91003.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891656800,[[90980.0,0.09208524],[90978.0,0.04737544],[90977.0,0.09356],[90970.0,0.011003],[90959.0,0.55316]],[[90999.0,0.00016482],[91004.0,0.09356],[91006.0,0.05114106],[91008.0,0.10969407],[91024.0,0.07272061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891696540,[[90959.0,0.011004],[90957.0,0.09040835],[90955.0,0.052507],[90942.0,0.07904453],[90870.0,0.65080068]],[[90981.0,0.14155866],[90983.0,0.09356],[90998.0,0.011],[91000.0,0.95404],[91040.0,0.17758437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891740375,[[91100.0,0.18513142],[91090.0,0.04924282],[91086.0,0.57292],[91073.0,0.010991],[91071.0,0.010991]],[[91110.0,0.00016463],[91119.0,0.03118369],[91121.0,0.010985],[91125.0,0.09623774],[91126.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891755284,[[91132.0,0.010984],[91128.0,0.0934],[91126.0,0.05223378],[91125.0,0.09438426],[91117.0,0.010985]],[[91156.0,0.1090651],[91158.0,0.0520869],[91165.0,0.0934],[91167.0,0.00016454],[91173.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891795911,[[91138.0,0.0915585],[91132.0,0.05055218],[91130.0,0.09344],[91120.0,0.13162804],[91112.0,0.31584]],[[91161.0,0.09344],[91169.0,0.04713087],[91172.0,0.010979],[91190.0,0.12064304],[91195.0,0.19352317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891814940,[[91152.0,0.10610033],[91151.0,0.0503654],[91146.0,0.0934],[91140.0,0.12064304],[91113.0,0.08859965]],[[91171.0,0.010979],[91184.0,0.010977],[91185.0,0.13802814],[91187.0,0.6024],[91193.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891853462,[[91157.0,0.09134934],[91154.0,0.010981],[91150.0,0.04369678],[91146.0,0.09336],[91139.0,0.010983]],[[91169.0,0.09336],[91170.0,0.010979],[91181.0,0.93716],[91183.0,0.05585365],[91186.0,0.09742432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891904521,[[91087.0,0.0934],[91084.0,0.010989],[91079.0,0.01268277],[91078.0,0.09912039],[91076.0,0.2908]],[[91105.0,0.010987],[91110.0,0.14678694],[91120.0,0.104385],[91136.0,0.010983],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891931846,[[91099.0,0.010988],[91093.0,0.09344],[91092.0,0.09254428],[91090.0,0.12883269],[83071.0,0.085]],[[91118.0,0.09614565],[91119.0,0.05836908],[91123.0,0.09344],[91132.0,0.02194759],[91141.0,0.34112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767891958278,[[91077.0,0.09381341],[91074.0,0.04331099],[91069.0,0.010991],[91063.0,0.010992],[91056.0,0.010993]],[[91103.0,0.09797511],[91105.0,0.09344],[91111.0,0.04550576],[91116.0,0.13804011],[91118.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892008120,[[91158.0,0.01098],[91153.0,5.6e-07],[91149.0,0.13080811],[91147.0,0.09336],[91145.0,0.010982]],[[91179.0,0.09530325],[91181.0,0.09336],[91182.0,0.03852808],[91200.0,0.43688055],[91203.0,0.10014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892010723,[[91180.0,0.010978],[91173.0,0.09031559],[91172.0,0.04049252],[91171.0,0.09336],[91167.0,0.010979]],[[91199.0,0.10847227],[91203.0,0.09336],[91204.0,0.03852808],[91211.0,0.02200769],[91220.0,0.93512055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892062544,[[91174.0,0.09332],[91170.0,0.010979],[91163.0,0.01256894],[91153.0,0.010981],[91134.0,0.054918]],[[91186.0,0.09821453],[91187.0,0.03489898],[91190.0,0.010977],[91203.0,0.09332],[91205.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892071558,[[91200.0,0.0912934],[91198.0,0.010976],[91194.0,0.02066347],[91191.0,0.09332],[91166.0,0.010979]],[[91220.0,0.010973],[91224.0,0.09821453],[91226.0,0.03489898],[91227.0,0.09332],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892114880,[[91329.0,0.09324],[91315.0,0.00361397],[91313.0,0.09900793],[91308.0,0.010962],[91271.0,0.00013]],[[91344.0,0.09616498],[91345.0,0.04424276],[91352.0,0.010957],[91360.0,0.01073749],[91362.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892141894,[[91249.0,0.09324],[91243.0,0.09900793],[91242.0,0.01097]],[[91273.0,0.09324],[91289.0,8.6e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892171444,[[91294.0,0.09668798],[91288.0,0.09324],[91285.0,0.04171543],[91280.0,0.13110963],[91264.0,0.07703477]],[[91318.0,0.010961],[91320.0,0.04074608],[91321.0,0.09324],[91326.0,0.09531336],[91338.0,0.08955879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892210586,[[91218.0,0.010973],[91210.0,0.13490883],[91207.0,0.010975],[91206.0,0.04327752],[91204.0,0.09328]],[[91236.0,0.010971],[91240.0,0.04436151],[91242.0,0.09328],[91245.0,0.09123077],[91253.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892253216,[[91146.0,0.010982],[91139.0,0.00219446],[91136.0,0.09562289],[91133.0,0.010983],[91132.0,0.04147033]],[[91165.0,0.09698108],[91166.0,0.04244391],[91175.0,0.09336],[91182.0,0.010978],[91187.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892265627,[[91162.0,0.01098],[91161.0,0.09336],[91156.0,0.09127882],[91155.0,0.03581474],[91153.0,0.30452]],[[91183.0,0.13942002],[91191.0,0.00016454],[91192.0,0.09336],[91196.0,0.010976],[91218.0,0.13729366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892314463,[[91190.0,0.010977],[91178.0,0.0378761],[91174.0,0.09336],[91172.0,0.010979],[91166.0,0.4]],[[91206.0,0.03612718],[91208.0,0.09336],[91210.0,0.09502711],[91213.0,0.010974],[91218.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892328772,[[91203.0,0.010975],[91193.0,0.09000579],[91192.0,0.04788239],[91187.0,0.09332],[91186.0,0.010977]],[[91218.0,0.09336],[91220.0,0.10693377],[91224.0,0.97287251],[91230.0,0.010972],[91231.0,0.00966106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892370607,[[91163.0,0.09332],[91162.0,0.01098],[91160.0,0.09478698],[91153.0,0.03479131],[91146.0,0.6558]],[[91178.0,0.010978],[91182.0,0.03308451],[91183.0,0.0957872],[91188.0,0.010977],[91194.0,0.104296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892425139,[[91185.0,0.010977],[91182.0,0.0082498],[91181.0,0.0940695],[91179.0,0.09332],[91160.0,0.13151374]],[[91201.0,0.010975],[91204.0,0.09332],[91209.0,0.03393444],[91211.0,0.28555592],[91212.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892452861,[[91193.0,0.12767756],[91192.0,0.010976],[91179.0,0.010978],[91166.0,0.010979],[91163.0,0.07799832]],[[91213.0,0.09332],[91216.0,0.010974],[91217.0,0.03397637],[91219.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892492381,[[91169.0,0.09332],[91165.0,0.02087123],[91163.0,0.09094145],[91162.0,0.01098],[91152.0,0.59692]],[[91181.0,0.010978],[91185.0,0.4],[91187.0,0.03312995],[91188.0,0.09529563],[91193.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892537625,[[91156.0,0.09336],[91153.0,0.010981],[91151.0,0.13059748],[91140.0,0.010983],[91139.0,0.48736]],[[91169.0,0.010979],[91175.0,0.13239099],[91178.0,0.00016453],[91182.0,0.09336],[91184.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892574553,[[91163.0,0.01098],[91162.0,0.09120097],[91160.0,0.09336],[91159.0,0.03536376],[91147.0,0.010982]],[[91181.0,0.010978],[91184.0,0.03685221],[91185.0,0.09336],[91186.0,0.09984093],[91194.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892598277,[[91143.0,0.104342],[91142.0,0.09188612],[91138.0,0.0336462],[91130.0,0.010984],[83000.0,1.0]],[[91159.0,0.01098],[91163.0,0.03318759],[91164.0,0.09517002],[91169.0,0.09336],[91172.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892645629,[[91182.0,0.010977],[91173.0,0.10613295],[91172.0,0.03338181],[91170.0,0.09332],[91162.0,0.01098]],[[91196.0,0.03364095],[91197.0,0.18426969],[91200.0,0.010975],[91212.0,0.010974],[91217.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892693360,[[91168.0,0.13406354],[91164.0,0.09332],[91155.0,0.010981],[91152.0,0.07757885],[91143.0,0.09745479]],[[91186.0,0.010977],[91192.0,0.09628532],[91195.0,0.03259093],[91198.0,0.010976],[91208.0,0.07047607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892728777,[[91139.0,0.03165401],[91138.0,0.010983],[91135.0,0.09595441],[91133.0,0.09336],[91124.0,0.010984]],[[91158.0,0.09942923],[91159.0,0.01098],[91163.0,0.03141206],[91164.0,0.09336],[91185.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892758696,[[91156.0,0.09336],[91155.0,0.010981],[91147.0,0.01806267],[91146.0,0.09430313],[91140.0,0.12055594]],[[91172.0,0.13189084],[91176.0,0.010978],[91182.0,0.09336],[91186.0,0.01060174],[91193.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892776199,[[91140.0,0.09336],[91139.0,4.6e-07],[91132.0,0.01149394],[91130.0,0.09646303]],[[91153.0,0.12994886],[91157.0,0.010981],[91160.0,0.09646303],[91167.0,0.010979],[91169.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892815952,[[91142.0,0.010982],[91140.0,0.09336],[91134.0,0.12264427],[91130.0,0.010984],[91125.0,0.010984]],[[91161.0,0.11902017],[91164.0,0.01098],[91165.0,0.09336],[91169.0,0.00219374],[91174.0,0.06172616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892871981,[[91171.0,0.09336],[91166.0,0.010979],[91165.0,0.02440331],[91163.0,0.09451113],[91160.0,0.63542613]],[[91190.0,0.09813325],[91193.0,0.02499909],[91197.0,0.09336],[91199.0,0.010976],[91210.0,0.12048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892891394,[[91179.0,0.09451113],[91178.0,0.02440331],[91169.0,0.010979],[91167.0,0.09332],[91163.0,0.01098]],[[91199.0,0.09332],[91202.0,0.09813325],[91203.0,0.02499909],[91204.0,0.010975],[91215.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892949248,[[91245.0,0.02351266],[91238.0,0.09328],[91232.0,0.010971],[91223.0,0.010973],[91221.0,0.20176]],[[91266.0,0.09328],[91268.0,0.02208964],[91270.0,0.09116839],[91275.0,0.37328],[91279.0,0.06176235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767892989390,[[91187.0,0.02268964],[91186.0,0.10631087],[91175.0,0.09332],[91169.0,0.010979],[91160.0,0.131504]],[[91200.0,0.09332],[91206.0,0.010975],[91208.0,0.02307253],[91211.0,0.09216584],[91215.0,0.93964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893007300,[[91150.0,0.010981],[91145.0,0.09336],[91142.0,0.02268964],[91140.0,0.09533387],[91139.0,0.00219446]],[[91162.0,0.02307253],[91163.0,0.09216584],[91168.0,0.010979],[91177.0,0.09332],[91187.0,0.10025405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893038012,[[91142.0,0.09336],[91139.0,0.00219446],[91135.0,0.09953042],[91132.0,0.02468822],[91070.0,0.19490958]],[[91155.0,0.0140113],[91156.0,0.09572067],[91165.0,0.01098],[91169.0,0.09336],[91179.0,0.439338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893075942,[[91154.0,0.09275615],[91153.0,0.12151695],[91151.0,0.010981],[91145.0,0.010982],[91136.0,0.010983]],[[91175.0,0.010978],[91176.0,0.09332],[91177.0,0.09221223],[91187.0,0.08767413],[91189.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893127882,[[91135.0,0.09033884],[91134.0,0.0345226],[91131.0,0.09336],[90855.0,0.50676491],[83071.0,0.085]],[[91156.0,0.02502499],[91162.0,0.18613199],[91164.0,0.01098],[91169.0,0.08798746],[91179.0,0.210378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893169105,[[91091.0,0.010988],[91086.0,0.09381102],[91085.0,0.0934],[91082.0,0.02730437],[91073.0,0.010991]],[[91103.0,9.684e-05],[91108.0,0.104387],[91114.0,0.02827577],[91116.0,0.09200121],[91122.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893187214,[[91002.0,0.09381102],[90999.0,0.02730437],[90989.0,0.09965287],[90977.0,0.011002],[90957.0,0.25338245]],[[91024.0,0.010997],[91025.0,0.09348],[91026.0,0.94212],[91031.0,0.00877708],[91032.0,0.09200121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893230162,[[90989.0,0.00219808],[90987.0,0.011001],[90985.0,0.02887892],[90984.0,0.09559172],[90981.0,0.09352]],[[91004.0,0.010999],[91006.0,0.10549111],[91008.0,0.09086996],[91011.0,0.0297965],[91014.0,0.00016481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893283991,[[91051.0,0.09176687],[91048.0,0.04138238],[91047.0,0.010994],[91002.0,0.1364367],[90935.0,0.1804]],[[91064.0,0.010992],[91072.0,0.04113199],[91073.0,0.09029136],[91076.0,0.01099],[91090.0,0.12103895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893311513,[[91030.0,0.010996],[91027.0,0.03975361],[91019.0,1.45e-06],[91017.0,0.010997],[91015.0,0.09348]],[[91048.0,0.104474],[91051.0,0.13066637],[91052.0,0.08733022],[91056.0,0.1824],[91100.0,0.17728083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893337532,[[90983.0,0.04808083],[90982.0,0.09063165],[90961.0,0.0895192],[90949.0,0.09812447],[90947.0,0.11949808]],[[90999.0,0.011],[91005.0,0.13463352],[91011.0,0.010998],[91014.0,0.09352],[91016.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893399085,[[90933.0,0.09497823],[90931.0,0.011008],[90928.0,0.03047771],[90924.0,0.0936],[90912.0,0.01101]],[[90951.0,0.011005],[90953.0,0.0936],[90955.0,0.03050324],[90956.0,0.09891232],[90959.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893403178,[[90947.0,0.01642354],[90946.0,0.09497823],[90938.0,0.011007],[90935.0,0.0936],[90900.0,0.1101]],[[90968.0,0.0936],[90969.0,0.09521737],[90970.0,0.02938195],[90978.0,0.13814368],[90980.0,1.06502539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893457330,[[91045.0,0.09348],[91044.0,0.09075157],[91042.0,0.05908081],[91038.0,0.010995],[91007.0,0.09812447]],[[91063.0,8e-07],[91064.0,0.010992],[91068.0,0.11417631],[91069.0,0.3],[91072.0,0.0910978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893516285,[[91049.0,6.3e-07],[91046.0,0.09272578],[91045.0,0.0515706],[91025.0,0.010996],[91009.0,0.37396]],[[91065.0,0.09348],[91070.0,0.22586192],[91071.0,0.08971704],[91080.0,0.05918111],[91085.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893534283,[[91076.0,0.09130461],[91071.0,0.04517268],[91068.0,0.09348],[91066.0,0.010991],[91024.0,0.1101]],[[91090.0,0.00016471],[91095.0,0.08909856],[91099.0,0.10066659],[91116.0,0.1827],[91139.0,0.14010276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893589044,[[91061.0,0.010992],[91056.0,0.1364815],[91051.0,0.010993],[91049.0,6.3e-07],[91046.0,0.010994]],[[91074.0,0.09344],[91075.0,0.010991],[91085.0,0.010989],[91086.0,0.5827],[91089.0,0.3754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893600441,[[91072.0,0.04505792],[91071.0,0.09142358],[91067.0,0.09348],[91063.0,0.010992],[91058.0,0.010992]],[[91087.0,0.010989],[91089.0,0.09344],[91094.0,0.00243436],[91095.0,0.10157252],[91097.0,0.09980021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893674206,[[91087.0,0.04435927],[91086.0,0.010989],[91083.0,0.09344],[91082.0,0.09943938],[91061.0,0.0785072]],[[91104.0,0.09371718],[91107.0,0.04511156],[91109.0,0.010986],[91113.0,0.09344],[91138.0,0.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893708118,[[91157.0,0.01098],[91151.0,0.0934],[91150.0,0.09476221],[91149.0,0.04372859],[91140.0,0.00016462]],[[91174.0,0.06283953],[91175.0,0.09042723],[91177.0,0.104378],[91191.0,0.1379083],[91193.0,0.953736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893718625,[[91164.0,0.01098],[91161.0,0.07937893],[91154.0,0.04372859],[91151.0,0.10574321],[91135.0,0.010983]],[[91178.0,0.09042723],[91179.0,0.04727155],[91180.0,0.01114253],[91187.0,0.0934],[91190.0,0.12056028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893782277,[[91145.0,0.010982],[91133.0,0.010983],[91132.0,0.09336],[91131.0,0.05977736],[91129.0,0.09372501]],[[91155.0,0.09726814],[91159.0,0.01098],[91162.0,0.09336],[91169.0,0.00219374],[91176.0,0.5904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893826810,[[91169.0,0.01317274],[91160.0,0.01098],[91148.0,0.010982],[91140.0,0.09812447],[91139.0,0.08070166]],[[91211.0,0.09332],[91214.0,0.08698609],[91216.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893836519,[[91189.0,0.010977],[91184.0,0.14052732],[91180.0,0.09332],[91174.0,0.010979],[91170.0,0.010979]],[[91201.0,0.09332],[91212.0,0.03780678],[91213.0,0.09133971],[91220.0,0.20744244],[91221.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893877743,[[91122.0,0.13690711],[91120.0,0.010985],[91109.0,0.00219518],[91107.0,0.010987],[91103.0,0.104387]],[[91135.0,0.104383],[91143.0,0.06006285],[91145.0,0.05689278],[91146.0,0.09827039],[91150.0,0.954302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893951195,[[91104.0,0.09772335],[91100.0,0.0934],[91089.0,0.010989]],[[91129.0,0.0398882],[91131.0,0.010984],[91133.0,0.0934],[91147.0,0.193382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767893964425,[[91121.0,0.09772335],[91120.0,0.18993944],[91118.0,0.010985],[91102.0,0.010987],[91080.0,0.29703944]],[[91142.0,0.14098128],[91146.0,0.0934],[91150.0,0.09653944],[91152.0,0.15984543],[91165.0,0.39600043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894020973,[[91240.0,0.13889909],[91239.0,0.010971],[91231.0,0.010972],[91228.0,0.09328],[91227.0,0.010972]],[[91257.0,0.010969],[91259.0,0.00219158],[91262.0,0.09328],[91263.0,0.14014292],[91267.0,0.01299582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894068482,[[91247.0,0.18677204],[91244.0,0.04972954],[91239.0,0.1203],[91235.0,0.05842366],[91200.0,0.19252076]],[[91266.0,0.03951747],[91267.0,0.09817748],[91272.0,0.010966],[91275.0,0.09328],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894090705,[[91271.0,0.010966],[91270.0,0.096239],[91266.0,0.09349204],[91264.0,0.15906054],[91246.0,0.010969]],[[91287.0,0.03951747],[91288.0,0.10914148],[91289.0,0.00219086],[91290.0,0.09324],[91302.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894139141,[[91270.0,0.09470344],[91267.0,0.03323546],[91202.0,0.054872],[83475.0,0.085]],[[91306.0,0.09324],[91310.0,0.0961665],[91329.0,1.07147614],[91331.0,0.51127339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894163637,[[91243.0,0.010969],[91240.0,0.09643275],[91239.0,0.09324],[91236.0,0.03312727],[91235.0,0.01097]],[[91258.0,0.010967],[91259.0,0.03224249],[91260.0,0.0999277],[91264.0,0.01254619],[91269.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894211381,[[91292.0,0.010963],[91288.0,0.09978248],[91287.0,0.09324],[91286.0,0.03641509],[91284.0,0.010964]],[[91305.0,0.010962],[91312.0,0.09324],[91315.0,0.01412772],[91316.0,0.02284057],[91355.0,0.13823339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894263623,[[91242.0,0.01113333],[91240.0,0.09328],[91238.0,0.09115538],[91235.0,0.03660112],[91232.0,0.1203]],[[91256.0,0.01170498],[91259.0,0.09328],[91260.0,0.18905379],[91267.0,0.010966],[91270.0,0.010966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894303957,[[91303.0,0.10651636],[91289.0,0.010963],[91287.0,0.09324],[91283.0,0.010964],[91277.0,0.1203]],[[91318.0,0.09324],[91319.0,0.00219014],[91322.0,0.08897838],[91324.0,0.010959],[91325.0,0.09325533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894339694,[[91314.0,0.04280128],[91313.0,0.010961],[91310.0,0.09539367],[91301.0,0.010962],[91300.0,0.09613852]],[[91329.0,0.0932],[91330.0,0.10709752],[91333.0,0.05985759],[91335.0,0.09032998],[91336.0,0.0423316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894389324,[[91307.0,0.010961],[91305.0,0.0932],[91299.0,0.09469737],[91298.0,0.05162914],[91268.0,0.596526]],[[91323.0,0.10995049],[91328.0,0.2753],[91334.0,0.010958],[91338.0,0.010958],[91361.0,0.15734503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894414466,[[91332.0,0.010958],[91322.0,0.01096],[91319.0,0.03803956],[91317.0,0.01096],[91316.0,0.09788242]],[[91339.0,0.03680285],[91340.0,0.09487932],[91348.0,0.010957],[91352.0,0.0932],[91359.0,0.193055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894451378,[[91391.0,0.09312],[91389.0,0.010952],[91388.0,0.09076704],[91384.0,0.03283535],[91380.0,0.73256]],[[91410.0,0.09631769],[91411.0,0.010949],[91412.0,0.03476078],[91416.0,0.09312],[91420.0,0.1199563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894499134,[[91426.0,0.010947],[91423.0,0.0338516],[91421.0,0.09831735],[91402.0,0.07223703],[91400.0,0.11998339]],[[91445.0,0.09780685],[91446.0,0.03594767],[91452.0,0.00016403],[91460.0,0.11998339],[91466.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894539559,[[91399.0,0.01095],[91388.0,0.010952],[91387.0,0.09312],[91382.0,0.04490078],[91378.0,0.09278581]],[[91406.0,0.0987713],[91407.0,0.0336029],[91411.0,0.1],[91414.0,0.09312],[91415.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894563280,[[91336.0,0.010958],[91332.0,0.18371403],[91330.0,0.02935681],[91323.0,0.010959],[91287.0,0.010964]],[[91352.0,0.01148914],[91354.0,0.09316],[91357.0,0.03050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894580395,[[91333.0,0.09316],[91331.0,0.010958],[91323.0,0.13123218],[91316.0,0.27027977],[91314.0,0.01096]],[[91348.0,0.02033033],[91349.0,0.09867816],[91362.0,0.104115],[91368.0,0.010954],[91370.0,0.12011867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894627742,[[91342.0,0.10632611],[91340.0,0.02940942],[91335.0,0.09316],[91334.0,0.010958],[83152.0,0.085]],[[91361.0,0.010955],[91364.0,0.09485723],[91368.0,0.182],[91369.0,0.09316],[91370.0,0.06124959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894673671,[[91377.0,0.09312],[91373.0,0.010953],[91364.0,0.34924],[91362.0,0.010955],[91357.0,0.010955]],[[91392.0,0.010951],[91393.0,0.09000248],[91396.0,0.02734259],[91406.0,0.01095],[91409.0,0.09530798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894697494,[[91432.0,0.09308],[91425.0,0.04194979],[91424.0,0.09758503],[91417.0,0.2068],[91394.0,0.37244]],[[91449.0,0.09370486],[91450.0,0.03349394],[91463.0,0.09312],[91468.0,0.08803305],[91477.0,0.40597912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894741727,[[91464.0,0.11227223],[91459.0,0.09304],[91447.0,0.010945]],[[91479.0,0.010941],[91489.0,0.22174521],[91490.0,0.01215726],[91495.0,0.010939],[91499.0,0.18418583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894801768,[[91446.0,0.010945],[91443.0,0.09006065],[91439.0,0.00218726],[91435.0,0.010946],[91434.0,0.09304]],[[91463.0,0.010943],[91464.0,0.09304],[91467.0,0.09264887],[91470.0,0.0287244],[91523.0,0.31575699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894810378,[[91441.0,0.010945],[91439.0,0.00218726],[91434.0,0.09304],[91432.0,0.09006065],[91431.0,0.010947]],[[91455.0,0.09264887],[91459.0,0.010943],[91461.0,0.0287244],[91464.0,0.09304],[91466.0,0.08838315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894855497,[[91477.0,0.010941],[91471.0,0.09822161],[91470.0,0.09582966],[91468.0,0.02939844],[91466.0,0.010942]],[[91492.0,0.010939],[91493.0,0.02874592],[91498.0,0.20359091],[91500.0,0.09632966],[91501.0,0.08877028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894906253,[[91473.0,0.04871496],[91471.0,0.09054363],[91469.0,0.010942],[91447.0,0.069682],[91435.0,0.26039828]],[[91498.0,0.09065668],[91501.0,0.05196038],[91505.0,0.010938],[91509.0,0.09304],[91512.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894918144,[[91482.0,0.09304],[91480.0,0.00016401],[91478.0,0.05125441],[91476.0,0.10956434],[91436.0,0.07839828]],[[91497.0,0.010939],[91502.0,0.09653855],[91504.0,0.05233496],[91508.0,0.09304],[91513.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894962968,[[91501.0,0.09655288],[91500.0,0.0435807],[91490.0,0.093],[91478.0,0.010941],[91470.0,0.51963925]],[[91511.0,0.010937],[91516.0,0.093],[91526.0,0.09702433],[91528.0,0.04775772],[91529.0,0.01312011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767894986889,[[91456.0,0.04755031],[91455.0,0.09590133],[91454.0,0.010944],[91453.0,0.09304],[91444.0,0.010945]],[[91474.0,0.010941],[91477.0,0.0921386],[91478.0,0.09304],[91487.0,0.01094],[91499.0,0.37438583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895028126,[[91458.0,0.09304],[91453.0,0.094825],[91447.0,0.00010896],[91446.0,0.91832],[91440.0,0.05865898]],[[91465.0,0.010943],[91476.0,0.04102436],[91477.0,0.09873411],[91481.0,0.010941],[91488.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895073159,[[91473.0,0.010942],[91471.0,0.09304],[91470.0,0.09597931],[91454.0,0.010944],[91440.0,0.4680553]],[[91486.0,0.01094],[91490.0,0.0958153],[91496.0,0.12973021],[91497.0,0.010939],[91498.0,0.06079631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895112087,[[91390.0,0.09308],[91381.0,0.010952],[91379.0,0.09228181],[91377.0,0.00613311],[91360.0,0.11979581]],[[91397.0,0.010951],[91407.0,0.03657898],[91411.0,0.010949],[91416.0,0.104028],[91430.0,0.11979581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895140510,[[91405.0,0.01095],[91403.0,0.0953774],[91395.0,0.09312],[91391.0,0.010951],[91389.0,0.26672]],[[91427.0,0.14018552],[91430.0,0.010947],[91434.0,0.010946],[91435.0,0.058876],[91440.0,0.1374498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895193548,[[91440.0,0.09582808],[91438.0,0.05008155],[91433.0,0.09566648],[91430.0,0.010947],[91426.0,0.27488]],[[91461.0,0.09920991],[91464.0,0.05105725],[91492.0,0.010939],[91493.0,0.1994],[91513.0,0.1374498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895202857,[[91417.0,0.010948],[91415.0,0.04426433],[91410.0,0.19257402],[91405.0,0.09308],[91402.0,0.01095]],[[91437.0,0.18496987],[91439.0,0.04870777],[91440.0,0.09582808],[91454.0,0.010944],[91457.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895245975,[[91432.0,0.09138174],[91429.0,0.09308],[91428.0,0.04836802],[91422.0,0.010948],[91411.0,0.010949]],[[91441.0,0.010945],[91453.0,0.010944],[91454.0,0.09308],[91460.0,0.09590932],[91462.0,0.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895313924,[[91429.0,0.13976256],[91421.0,0.27771114],[91415.0,0.41284],[91400.0,0.11979766]],[[91446.0,0.010945],[91450.0,0.0902439],[91451.0,0.0446835],[91454.0,0.010944],[91458.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895325634,[[91423.0,0.09308],[91416.0,0.010948],[91413.0,0.1818],[91412.0,0.09188226],[91405.0,0.56804]],[[91437.0,0.0932895],[91440.0,0.04496816],[91449.0,0.09308],[91450.0,0.11979766],[91455.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895362383,[[91413.0,0.04989454],[91412.0,0.09308],[91410.0,0.09702047],[91399.0,0.1818],[91398.0,0.1203]],[[91434.0,0.13872153],[91438.0,0.010946],[91441.0,0.09308],[91449.0,0.010944],[91475.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895424746,[[91471.0,0.104022],[91464.0,0.0360481],[91460.0,0.09923495],[91459.0,0.010943],[91427.0,0.20753982]],[[91486.0,0.09697918],[91487.0,0.03592867],[91497.0,0.01260011],[91498.0,0.09308],[91540.0,0.07523404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895433753,[[91453.0,0.19227495],[91451.0,0.0360481],[91445.0,0.010945],[91442.0,0.3021],[91430.0,0.010947]],[[91473.0,0.09697918],[91475.0,0.03592867],[91479.0,0.09304],[91491.0,0.010939],[91496.0,0.71652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895480702,[[91513.0,0.09296],[91511.0,0.1818],[91505.0,0.09773193],[91503.0,0.010938],[91501.0,0.03788828]],[[91525.0,0.03673999],[91526.0,0.010935],[91529.0,0.09922656],[91530.0,0.09578968],[91538.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895522250,[[91421.0,0.09392839],[91406.0,0.01095],[91399.0,0.01095],[91396.0,0.09308],[91391.0,0.010951]],[[91439.0,0.010946],[91444.0,0.09519069],[91454.0,0.010944],[91460.0,0.010943],[91467.0,0.93248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895531454,[[91399.0,0.09392839],[91394.0,0.03810144],[91391.0,0.010951],[91381.0,0.1819],[91380.0,0.010953]],[[91409.0,0.010949],[91421.0,0.010948],[91422.0,0.00189824],[91423.0,0.09092255],[91426.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895588124,[[91352.0,0.03860676],[91351.0,0.09728797],[91339.0,0.104118],[91334.0,0.010958],[91330.0,0.12007899]],[[91365.0,0.09316],[91378.0,0.03550206],[91379.0,0.09201432],[91387.0,0.010952],[91400.0,0.12007899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895623345,[[91336.0,0.09316],[91331.0,0.09383502],[91329.0,0.02636032],[91323.0,0.010959],[91315.0,0.01096]],[[91352.0,0.01159616],[91357.0,0.03756277],[91361.0,0.09316],[91370.0,0.08973771],[91375.0,0.192393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895646964,[[91365.0,0.12673603],[91358.0,0.09316],[91356.0,0.010955],[91352.0,0.010956],[91348.0,0.1203]],[[91380.0,0.09316],[91382.0,0.010952],[91387.0,0.09989008],[91388.0,0.038285],[91397.0,0.6098338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895681486,[[91384.0,0.09312],[91382.0,0.010952]],[[91405.0,0.09323815],[91406.0,0.03614482],[91409.0,0.01313698],[91415.0,0.09312],[91424.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895745038,[[91380.0,0.010953],[91375.0,0.0966939],[91374.0,0.03406786],[91369.0,0.010954],[91366.0,0.09312]],[[91396.0,0.09346039],[91398.0,0.09312],[91399.0,0.03414688],[91410.0,0.010949],[91414.0,0.8407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895770657,[[91393.0,0.010951],[91390.0,0.12667711],[91387.0,0.09315046],[91381.0,0.010953],[91352.0,0.09812841]],[[91409.0,0.00218798],[91410.0,0.010949],[91411.0,0.03511047],[91413.0,0.09316644],[91416.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895818796,[[91392.0,0.02779065],[91391.0,0.10733888],[91390.0,0.09586526],[91387.0,0.09308],[83636.0,0.085]],[[91410.0,0.010949],[91411.0,0.09033309],[91415.0,0.02907073],[91420.0,0.20046032],[91427.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895836410,[[91380.0,0.010953],[91379.0,7e-07],[91374.0,0.1199871],[91373.0,0.09907028],[91371.0,0.0001375]],[[91393.0,0.09727274],[91396.0,0.010951],[91398.0,0.02867271],[91400.0,0.09586526],[91404.0,0.01138174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895884354,[[91291.0,0.010963],[91285.0,0.02651476],[91283.0,0.09604415],[91282.0,0.09316],[91271.0,0.010966]],[[91326.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895919584,[[91421.0,0.010948],[91417.0,0.09312],[91415.0,0.010948],[91410.0,0.1199189],[91394.0,0.054757]],[[91443.0,0.09312],[91456.0,0.02756266],[91457.0,0.1819],[91458.0,0.94044],[91461.0,0.08924244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895951304,[[91376.0,0.05117413],[91375.0,0.09001823],[91373.0,0.09308],[91366.0,0.010954],[91365.0,0.03895302]],[[91401.0,0.01095],[91402.0,0.19131351],[91404.0,0.04972032],[91418.0,0.894268],[91420.0,0.1199189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767895968519,[[91303.0,0.0978101],[91302.0,0.05267918],[91299.0,0.010962],[91298.0,0.09312],[91283.0,0.010964]],[[91329.0,0.010959],[91336.0,0.09236849],[91337.0,0.14609197],[91350.0,0.1199189],[91371.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896025364,[[91290.0,0.05320819],[91289.0,0.00219086],[91288.0,0.09497097],[91287.0,0.0932],[91285.0,0.010964]],[[91300.0,0.010962],[91310.0,0.010961],[91312.0,0.010961],[91313.0,0.19121821],[91315.0,0.08719864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896043981,[[91265.0,0.05135503],[91264.0,0.010967],[91263.0,0.09678901],[91259.0,0.00219158],[91258.0,0.09324]],[[91280.0,0.010965],[91282.0,0.09801821],[91287.0,0.05413391],[91288.0,0.09324],[91292.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896091603,[[91249.0,0.0999614],[91241.0,0.104209],[91236.0,0.01097],[91180.0,0.09812841],[91136.0,0.25338245]],[[91273.0,0.010966],[91274.0,0.04547965],[91275.0,0.09842671],[91281.0,0.05961033],[91307.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896110227,[[91210.0,0.15102864],[91203.0,0.09328],[91198.0,0.79794245],[91193.0,0.010975],[83232.0,0.085]],[[91226.0,0.00011508],[91229.0,0.010971],[91232.0,0.09328],[91235.0,0.09128168],[91236.0,0.04667089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896171170,[[91210.0,0.09631302],[91205.0,0.09157592],[91204.0,0.03921037],[91197.0,0.010975],[91195.0,0.09328]],[[91228.0,0.09328],[91231.0,0.13399982],[91245.0,0.93784],[91254.0,0.37324],[91266.0,0.93316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896203111,[[91236.0,0.03941394],[91235.0,0.09768658],[91226.0,0.010971],[91223.0,0.09328],[91214.0,0.010972]],[[91244.0,0.010969],[91254.0,0.09328],[91257.0,0.010967],[91259.0,0.10876117],[91260.0,0.0389265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896221321,[[91219.0,0.00677589],[91218.0,0.09768658],[91216.0,0.09328],[91213.0,0.010973],[91198.0,0.010974]],[[91240.0,0.09560259],[91242.0,0.010969],[91243.0,0.0389265],[91259.0,0.00219158],[91267.0,0.22602136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896256744,[[91244.0,0.09324],[91243.0,0.09660424],[91237.0,0.93896],[91232.0,0.01097],[91229.0,0.06287225]],[[91260.0,0.010967],[91265.0,0.03881747],[91266.0,0.09701096],[91270.0,0.010966],[91275.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896323318,[[91245.0,0.09324],[91234.0,0.21203658],[91229.0,0.8891523],[91220.0,0.10721531],[91218.0,0.37304]],[[91254.0,0.09387368],[91255.0,0.03464071],[91261.0,0.010967],[91263.0,0.09624331],[91266.0,0.010966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896348330,[[91297.0,0.010963],[91288.0,0.07080089],[91287.0,0.09324],[91283.0,0.010964],[91274.0,0.2728]],[[91308.0,0.09510999],[91315.0,0.0353274],[91316.0,0.01096],[91319.0,0.00219014],[91336.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896394962,[[91364.0,0.010955],[91361.0,0.13168204],[91353.0,0.09316],[91348.0,0.010956],[91324.0,0.1203]],[[91382.0,0.010952],[91383.0,0.03339873],[91385.0,0.09514504],[91388.0,0.09316],[91395.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896457126,[[91327.0,0.03025597],[91326.0,0.010959],[91322.0,0.01096],[91320.0,0.12002202],[91319.0,0.0020792]],[[91349.0,0.12926315],[91353.0,0.010956],[91371.0,0.0611886],[91376.0,0.010953],[91377.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896466733,[[91325.0,0.09316],[91320.0,0.01096],[91318.0,0.02718189],[91315.0,0.09335055],[91312.0,0.010961]],[[91336.0,0.010958],[91340.0,0.12264766],[91349.0,0.104116],[91354.0,0.010956],[91375.0,0.13801643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896520386,[[91299.0,0.02709703],[91298.0,0.09994729],[91296.0,0.010963],[91289.0,0.00219086],[91283.0,0.010964]],[[91311.0,0.010961],[91318.0,0.11596518],[91323.0,0.01096],[91330.0,0.010959],[91355.0,0.05478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896564224,[[91259.0,0.00219158],[91257.0,0.010967],[91253.0,0.02381386],[91251.0,0.19085334],[91250.0,0.09613997]],[[91272.0,0.02452095],[91273.0,0.09176824],[91274.0,0.010965],[91280.0,0.09613997],[91284.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896586433,[[91266.0,0.010966],[91264.0,0.0240607],[91260.0,0.09012402],[91256.0,0.010968],[91242.0,0.07867829]],[[91282.0,0.09324],[91284.0,0.09186072],[91285.0,0.02345123],[91286.0,0.010964],[91297.0,0.05887457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896652780,[[91350.0,0.1279153],[91347.0,0.09316],[91345.0,0.09092047],[91335.0,0.010958],[83556.0,0.085]],[[91368.0,0.10610835],[91369.0,0.02038437],[91374.0,0.09316],[91377.0,0.01076827],[91395.0,0.3814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896664398,[[91320.0,0.09316],[91319.0,0.00219014],[91315.0,0.02093514],[91311.0,0.010961],[91295.0,0.05962334]],[[91329.0,0.010959],[91335.0,0.02038437],[91336.0,0.09515435],[91340.0,0.09602416],[91343.0,0.104117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896712532,[[91289.0,0.09148085],[91286.0,0.02691841],[91275.0,0.010965],[91272.0,0.0932],[91270.0,0.010966]],[[91303.0,0.010962],[91306.0,0.0932],[91311.0,0.02676095],[91312.0,0.09247518],[91314.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896780976,[[91256.0,0.02548805],[91254.0,0.09067603],[91253.0,0.09324],[91237.0,0.62676],[91236.0,0.01097]],[[91276.0,0.09533121],[91278.0,0.01428464],[91281.0,0.010965],[91286.0,0.010964],[91289.0,0.0914556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896807190,[[91277.0,0.11025825],[91266.0,0.09324],[91263.0,0.010967],[91224.0,0.1098],[91223.0,0.09812096]],[[91293.0,0.010963],[91294.0,0.09324],[91297.0,0.01667908],[91299.0,0.09846491],[91321.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896848508,[[91311.0,0.01496194],[91310.0,0.0937169],[91299.0,0.0932],[91282.0,0.1203],[91278.0,0.06005581]],[[91323.0,0.01096],[91328.0,0.0932],[91329.0,0.0149054],[91330.0,0.09601703],[91333.0,0.01100805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896910371,[[91330.0,0.09608391],[91328.0,0.01396248],[91327.0,0.010959],[91326.0,0.09007317],[91320.0,0.09608391]],[[91344.0,0.104157],[91346.0,0.09727357],[91347.0,0.01344971],[91349.0,0.00218942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896954211,[[91322.0,0.01096],[91321.0,0.09647799],[91319.0,0.0932],[91300.0,0.10703723]],[[91338.0,0.010958],[91342.0,0.09517311],[91344.0,0.0932],[91345.0,0.01302264],[91347.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767896999960,[[91320.0,0.01096],[91318.0,0.01183416],[91313.0,0.09407781],[91312.0,0.0932],[91309.0,0.010961]],[[91336.0,0.104158],[91338.0,0.0951555],[91339.0,0.0116375],[91351.0,0.010956],[91352.0,0.24912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897051991,[[91363.0,0.01155439],[91362.0,0.10682174],[91353.0,0.09316],[91320.0,0.09604756],[83572.0,0.05886558]],[[91375.0,0.010953],[91382.0,0.09316],[91383.0,0.10914599],[91386.0,0.010952],[91390.0,0.11807448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897068394,[[91367.0,0.01088029],[91365.0,0.09478854],[91362.0,0.09316],[91350.0,0.09604756],[91326.0,0.09812096]],[[91384.0,0.010952],[91387.0,0.01052121],[91388.0,0.09316],[91390.0,0.0977367],[91397.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897117426,[[91307.0,9.7e-07],[91300.0,0.09536524],[91299.0,0.0107807],[91295.0,0.09316],[91291.0,0.10937622]],[[91322.0,0.09316],[91323.0,0.12071316],[91337.0,0.33448],[91338.0,0.08557978],[91342.0,0.0603377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897169984,[[91260.0,0.010967],[91254.0,0.10233747],[91250.0,0.010968],[91233.0,0.95301],[91230.0,0.13136085]],[[91276.0,0.09996642],[91278.0,0.010965],[91282.0,0.09324],[91290.0,0.010963],[91299.0,0.30996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897181796,[[91263.0,0.00963171],[91254.0,0.010968],[91249.0,0.09324],[91246.0,0.010969],[91233.0,0.94204]],[[91282.0,0.09324],[91283.0,0.11093042],[91289.0,0.00219086],[91294.0,0.010963],[91298.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897233747,[[91265.0,0.01369127],[91264.0,0.09824711],[91263.0,0.09324],[91262.0,0.010967],[91259.0,0.00219158]],[[91284.0,0.01365213],[91285.0,0.09070041],[91288.0,0.010964],[91293.0,0.010963],[91298.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897300691,[[91230.0,0.01191007],[91228.0,0.010971],[91226.0,0.09622262],[91222.0,0.010972],[91220.0,0.18946655]],[[91243.0,0.010969],[91246.0,0.09328],[91248.0,0.09518078],[91250.0,0.10308718],[91258.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897321308,[[91226.0,0.010971],[91225.0,0.09328],[91221.0,0.10413654],[91213.0,0.010973],[91211.0,0.1203]],[[91241.0,0.010969],[91244.0,0.1086837],[91249.0,0.09328],[91254.0,0.010968],[91260.0,0.18365036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897385159,[[91272.0,0.09324],[91271.0,0.09899014],[91270.0,0.10609084],[91260.0,0.010967]],[[91291.0,0.10611293],[91292.0,0.010963],[91298.0,0.09324],[91300.0,0.09619301],[91303.0,0.02171873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897444183,[[91232.0,0.10264257],[91230.0,0.010971],[91229.0,0.0021923],[91226.0,0.09687621],[91213.0,0.010973]],[[91245.0,0.010969],[91249.0,0.09896272],[91253.0,0.00911437],[91254.0,0.010968],[91258.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897467709,[[91227.0,0.09328],[91222.0,0.00947079],[91219.0,0.09206903],[91208.0,0.010973],[91203.0,0.1203]],[[91242.0,0.09470989],[91243.0,0.00965509],[91249.0,0.010968],[91254.0,0.09328],[91255.0,0.02179254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897502047,[[91234.0,0.00937384],[91233.0,0.09318896],[91230.0,0.09148427],[91227.0,0.010971],[91223.0,0.010971]],[[91250.0,0.010968],[91253.0,0.10150073],[91259.0,0.00219158],[91274.0,0.010965],[91314.0,0.31546614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897555068,[[91213.0,0.09328],[91210.0,0.010973],[91206.0,0.00939186],[91201.0,0.0987516],[91200.0,0.45082289]],[[91224.0,0.11471343],[91233.0,0.01097],[91238.0,0.01097],[91240.0,0.09626289],[91260.0,0.09626289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897611716,[[91167.0,0.09332],[91161.0,0.00912949],[91158.0,0.09447758],[91156.0,0.0986064],[91151.0,0.94456]],[[91173.0,0.010978],[91179.0,0.10448285],[91187.0,0.010976],[91192.0,0.010975],[91196.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897642042,[[91072.0,0.0934],[91068.0,0.01099],[91065.0,0.00975155],[91064.0,0.09973318],[91060.0,0.09646726]],[[91087.0,0.010988],[91090.0,0.18999994],[91091.0,0.00903072],[91101.0,0.010986],[91107.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897665759,[[91067.0,0.09468835],[91066.0,0.01189359],[91060.0,0.09344],[91046.0,0.010993],[91042.0,0.1203]],[[91079.0,0.010989],[91088.0,0.09489035],[91092.0,0.010987],[91100.0,0.08717403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897709000,[[91052.0,0.09344],[91048.0,0.0211866],[91041.0,0.010993],[91039.0,0.08559525],[91038.0,0.28696]],[[91062.0,0.010991],[91072.0,0.01099],[91083.0,0.010988],[91087.0,0.010988],[91092.0,0.27594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897757740,[[91059.0,0.06385404],[91058.0,0.09934167],[91057.0,0.010991],[91053.0,0.43656],[91045.0,0.010993]],[[91072.0,0.01099],[91082.0,0.010989],[91086.0,0.0636932],[91088.0,0.09443763],[91100.0,0.13196253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897772150,[[91109.0,0.010985],[91108.0,0.00438977],[91104.0,0.09934167],[91102.0,0.23068],[91090.0,0.12082835]],[[91125.0,0.010983],[91135.0,0.09443763],[91136.0,0.13757247],[91139.0,0.0746752],[91150.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897832199,[[91110.0,0.0934],[91109.0,1.8e-07],[91107.0,0.2754],[91104.0,0.04924651],[91101.0,0.09308265]],[[91116.0,0.010984],[91127.0,0.06276377],[91128.0,0.09722056],[91130.0,0.010983],[91138.0,0.104382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897867522,[[91069.0,0.0089804],[91068.0,0.0934],[91067.0,0.09261416],[91063.0,0.010991],[91062.0,0.32288]],[[91078.0,0.010989],[91089.0,0.010988],[91090.0,0.06552353],[91091.0,0.10890548],[91097.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897912858,[[91078.0,0.010989],[91077.0,0.09344],[91072.0,0.0953632],[91064.0,0.010991],[91061.0,0.36946]],[[91094.0,0.0568865],[91095.0,0.09244921],[91108.0,0.09344],[91114.0,0.010985],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767897997420,[[91105.0,0.010986],[91100.0,0.09656168],[91096.0,0.09473638],[91095.0,0.0326509],[91088.0,0.010988]],[[91114.0,0.09344],[91116.0,0.04567977],[91120.0,0.09258508],[91124.0,0.010984],[91130.0,1.03652168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898016338,[[91096.0,0.010987],[91088.0,0.09656168],[91086.0,0.010988],[91085.0,0.04665423],[91082.0,0.010988]],[[91102.0,0.0934],[91104.0,0.09258508],[91114.0,0.010985],[91140.0,0.010982],[91168.0,0.19653211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898073386,[[91138.0,0.09127356],[91137.0,0.010982],[91135.0,0.04800806],[91129.0,0.0934],[91124.0,0.010983]],[[91157.0,0.0934],[91159.0,0.010979],[91160.0,0.04080597],[91164.0,0.09447823],[91182.0,0.07269613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898142758,[[91176.0,0.04804868],[91175.0,0.09336],[91174.0,0.010977],[91173.0,0.09544557],[91170.0,0.09643332]],[[91194.0,0.010975],[91196.0,0.11722243],[91199.0,0.00219302],[91200.0,0.18630298],[91207.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898154558,[[91176.0,0.10387066],[91170.0,0.09643332],[91165.0,0.09332],[91164.0,0.010979],[91134.0,0.14926164]],[[91192.0,0.010975],[91197.0,0.13881499],[91198.0,0.09965489],[91200.0,0.18630298],[91205.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898224320,[[91200.0,0.09332],[91195.0,0.010975]],[[91229.0,0.04920383],[91233.0,0.09615166],[91244.0,0.554649],[91258.0,0.13757247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898267344,[[91212.0,0.010973],[91207.0,0.09328],[91204.0,0.093851],[91200.0,0.131274],[91196.0,0.010975]],[[91223.0,0.0401265],[91224.0,0.09849157],[91232.0,0.01097],[91237.0,0.09328],[91242.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898280048,[[91208.0,0.09328],[91205.0,0.010974],[91203.0,0.09339445],[91202.0,0.1203],[91199.0,0.08124397]],[[91235.0,0.03975736],[91236.0,0.01097],[91245.0,0.09328],[91249.0,0.010968],[91271.0,0.13757247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898322575,[[91199.0,0.09547302],[91194.0,0.010975],[91189.0,0.04885071],[91186.0,0.0921678],[91185.0,0.131276]],[[91210.0,0.09843229],[91211.0,0.0416918],[91235.0,0.49328],[91240.0,0.01097],[91242.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898397233,[[91219.0,0.0412898],[91218.0,0.09702582],[91210.0,0.010973],[91201.0,0.1203],[91198.0,0.010974]],[[91243.0,0.08240501],[91244.0,0.09328],[91249.0,0.010968],[91250.0,0.09624241],[91253.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898407334,[[91215.0,0.09702582],[91214.0,0.0412898],[91213.0,0.010973],[91204.0,0.010974],[91199.0,0.01316702]],[[91228.0,0.09328],[91230.0,0.010971],[91235.0,0.09915118],[91240.0,0.9398],[91244.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898449784,[[91214.0,0.03510563],[91213.0,0.09396808],[91209.0,0.010973],[91204.0,0.09328],[91199.0,0.00219302]],[[91225.0,0.010971],[91233.0,0.01097],[91234.0,0.18517618],[91253.0,0.010968],[91254.0,0.09795915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898502624,[[91163.0,0.03061918],[91160.0,0.18730371],[91158.0,0.09328],[91157.0,0.010979],[91122.0,0.065904]],[[91183.0,0.09714882],[91187.0,0.09328],[91190.0,0.09631713],[91191.0,0.010975],[91224.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898555158,[[91107.0,0.010985],[91101.0,0.0275616],[91100.0,0.09833109],[91089.0,0.010988],[91086.0,0.0934]],[[91117.0,0.0934],[91120.0,0.09183638],[91123.0,0.02782017],[91126.0,0.010983],[91134.0,0.17036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898613413,[[91061.0,0.010991],[91060.0,0.09666896],[91048.0,0.010993],[91047.0,0.09344],[91044.0,0.010993]],[[91078.0,0.09344],[91079.0,0.00219591],[91080.0,0.10765796],[91082.0,0.03744133],[91085.0,0.10049311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898632723,[[91023.0,0.14101627],[91021.0,0.09344],[91008.0,0.010997]],[[91044.0,0.10114994],[91046.0,0.0440607],[91051.0,0.09344],[91071.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898688153,[[91114.0,0.0934],[91111.0,0.010985],[91109.0,0.13499487],[91101.0,0.010986],[91100.0,0.48368]],[[91127.0,0.010983],[91129.0,0.14136164],[91133.0,0.28654246],[91142.0,0.230763],[91154.0,0.19617572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898768002,[[91171.0,0.010978],[91170.0,0.12543471],[91165.0,0.09374413],[91164.0,0.09336],[91157.0,0.010979]],[[91189.0,0.05028256],[91190.0,0.09924233],[91191.0,0.09336],[91192.0,0.010975],[91209.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898782114,[[91172.0,0.010978],[91169.0,0.09336],[91167.0,0.04233992],[91166.0,0.09393156],[91161.0,0.010979]],[[91187.0,0.05232424],[91188.0,0.09669368],[91190.0,0.13640971],[91194.0,0.00970734],[91197.0,0.08817857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898836444,[[91146.0,0.09332],[91143.0,0.09261167],[91141.0,0.05257555],[91135.0,0.010982],[91132.0,0.52772]],[[91166.0,0.05009923],[91167.0,0.09186088],[91170.0,0.010978],[91179.0,0.010977],[91180.0,0.21865903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898888089,[[91087.0,0.010988],[91082.0,0.0934],[91078.0,0.09832284],[91075.0,0.05121437],[91073.0,0.01099]],[[91102.0,0.05018224],[91103.0,0.09604909],[91108.0,0.010985],[91110.0,0.0934],[91125.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898930118,[[91105.0,0.10704569],[91104.0,0.044881],[91101.0,0.0934],[91093.0,0.010987],[91078.0,0.09858187]],[[91124.0,0.02756691],[91125.0,0.18491398],[91128.0,0.010983],[91135.0,0.01060478],[91152.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767898973377,[[91141.0,0.13781184],[91140.0,0.13642733],[91130.0,0.010983],[91121.0,0.010984],[91120.0,0.09336]],[[91159.0,0.09336],[91161.0,0.010979],[91165.0,0.09754717],[91167.0,0.54328],[91170.0,0.22642036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899032021,[[91228.0,0.010971],[91227.0,0.03813191],[91226.0,0.09226833],[91220.0,0.12518151],[91213.0,0.010973]],[[91245.0,0.09332],[91248.0,0.04758491],[91249.0,0.10352835],[91250.0,0.12518151],[91288.0,0.13782699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899055942,[[91248.0,0.03417948],[91247.0,0.09233716],[91243.0,0.010969],[91241.0,0.09328],[91225.0,0.1203]],[[91266.0,0.09661756],[91269.0,0.03598202],[91272.0,0.09328],[91274.0,0.01036242],[91276.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899109980,[[91264.0,0.010967],[91257.0,0.09324],[91256.0,0.09548577],[91255.0,0.03808798],[91253.0,0.06177363]],[[91274.0,0.02726124],[91275.0,0.09452343],[91280.0,0.12510604],[91287.0,0.010964],[91289.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899152506,[[91357.0,0.09634264],[91356.0,0.104115],[91353.0,0.0404067],[91348.0,0.010956],[91327.0,0.010959]],[[91381.0,0.00162594],[91382.0,0.010952],[91384.0,0.00376847],[91388.0,0.09316],[91394.0,0.10984866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899181616,[[91325.0,0.09355661],[91321.0,0.01096],[91320.0,0.04307573],[91314.0,0.00013942],[91311.0,0.010961]],[[91339.0,0.09316],[91341.0,0.010957],[91357.0,0.010955],[91359.0,0.27872],[91363.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899215235,[[91289.0,0.00219086],[91288.0,0.05903884],[91287.0,0.010964],[91281.0,0.0932],[91278.0,0.07856298]],[[91304.0,0.01106112],[91305.0,0.0932],[91307.0,0.1402585],[91320.0,0.12498279],[91321.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899268407,[[91269.0,0.010966],[91265.0,0.04483214],[91263.0,0.09909314],[91262.0,0.1],[91259.0,1e-08]],[[91285.0,0.14091489],[91288.0,0.09061956],[91293.0,0.08952384],[91295.0,0.02507942],[91310.0,0.22760934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899282712,[[91281.0,0.05612754],[91278.0,0.09909314],[91276.0,0.010965],[91264.0,0.010967],[91235.0,0.987292]],[[91300.0,0.0966822],[91302.0,0.09324],[91303.0,0.04446381],[91310.0,0.010961],[91325.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899368687,[[91311.0,0.010961],[91306.0,0.09141454],[91304.0,0.04240224],[91300.0,0.12504002],[91298.0,0.010962]],[[91325.0,0.01271052],[91326.0,0.0932],[91329.0,0.09031463],[91330.0,0.12504002],[91331.0,0.01300782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899399411,[[91288.0,0.010964],[91283.0,0.12601303],[91280.0,0.0932],[91278.0,0.010965],[91277.0,0.09858187]],[[91306.0,0.09037094],[91308.0,0.010961],[91310.0,0.12504002],[91317.0,0.0932],[91320.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899457042,[[91259.0,0.01096701],[91254.0,0.00087],[91250.0,0.09509363],[91249.0,0.01110664],[91247.0,0.03081023]],[[91273.0,0.09760611],[91277.0,0.010965],[91282.0,0.09324],[91290.0,0.13598438],[91293.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899513999,[[91289.0,0.12511061],[91287.0,0.010964],[91281.0,0.11942426],[91278.0,0.010965],[91274.0,0.010965]],[[91298.0,0.09324],[91301.0,0.94216],[91304.0,0.05160579],[91306.0,0.010962],[91310.0,0.12511061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899529722,[[91313.0,0.010961],[91309.0,0.09467426],[91307.0,0.02630324],[91302.0,0.0932],[91289.0,0.0614753]],[[91330.0,0.0932],[91331.0,0.010959],[91333.0,0.95402924],[91335.0,0.05202315],[91336.0,0.08781651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899587772,[[91328.0,0.12226978],[91326.0,0.09316],[91324.0,0.010959],[91320.0,0.12489333],[91306.0,0.010961]],[[91350.0,0.21805333],[91352.0,0.09074116],[91355.0,0.010956],[91360.0,0.010955],[91383.0,0.054764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899653022,[[91317.0,1.4e-07],[91303.0,0.09610644],[91302.0,0.02031632],[91300.0,0.09316],[91283.0,0.010964]],[[91325.0,0.09219171],[91327.0,0.09316],[91334.0,0.010958],[91340.0,0.1358968],[91341.0,0.5376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899679941,[[91282.0,0.11529607],[91276.0,0.1203],[91275.0,0.010965],[91274.0,0.19156674],[83266.0,0.05046567]],[[91304.0,0.104162],[91305.0,0.09006694],[91316.0,0.01096],[91320.0,0.01096],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899729580,[[91208.0,0.010973],[91202.0,0.01734703],[91198.0,0.09588348],[91197.0,0.13771344],[91195.0,0.010975]],[[91221.0,0.09183506],[91222.0,0.12509885],[91228.0,1.03648],[91230.0,0.12509885],[91238.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899746300,[[91149.0,0.01098],[91144.0,0.01696515],[91143.0,0.09919869],[91140.0,0.12509885],[91132.0,0.09332]],[[91164.0,0.09332],[91169.0,0.10965179],[91170.0,0.12509885],[91174.0,0.16184],[91183.0,0.0899832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899787535,[[91076.0,0.010989],[91073.0,0.09947792],[91070.0,0.02159876],[91062.0,0.010991],[91057.0,0.0934]],[[91092.0,0.0970873],[91094.0,0.010987],[91096.0,0.01161959],[91097.0,0.09193555],[91101.0,0.76888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899829267,[[91045.0,0.02502815],[91044.0,0.09773061],[91024.0,0.104435],[91014.0,0.06182714],[90988.0,0.08930499]],[[91067.0,0.02729805],[91071.0,0.09425227],[91077.0,0.010989],[91091.0,0.08782422],[91093.0,0.06049793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899861497,[[91092.0,0.104427],[91073.0,0.010989],[91070.0,0.15700672],[91069.0,0.05896975],[91066.0,0.13129]],[[91108.0,0.010985],[91119.0,0.09344],[91120.0,0.02390986],[91121.0,0.01137937],[91122.0,0.0964358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899898324,[[91125.0,0.03505847],[91124.0,0.09692524],[91113.0,0.0934],[91049.0,0.25468274],[83047.0,1.0]],[[91139.0,0.00219446],[91142.0,0.010981],[91143.0,0.0934],[91145.0,0.09420733],[91146.0,0.02400796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767899962462,[[91091.0,0.0260388],[91090.0,0.12560175],[91081.0,0.09344],[91080.0,0.12560175],[91071.0,0.054951]],[[91109.0,0.00219518],[91138.0,0.1994],[91142.0,0.13768751],[91143.0,0.010981],[91154.0,0.19669644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900016493,[[91116.0,0.010984],[91110.0,0.12397594],[91107.0,0.0934],[91100.0,0.010986],[91097.0,0.010987]],[[91132.0,0.03055567],[91135.0,0.10231866],[91143.0,0.0934],[91148.0,0.010981],[91200.0,0.12542305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900037716,[[91129.0,0.010983],[91128.0,0.12892921],[91120.0,0.010984],[91115.0,0.0934]],[[91148.0,0.12438274],[91152.0,0.09883517],[91159.0,0.010979],[91166.0,0.010978],[91168.0,0.71068751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900101988,[[91118.0,0.09982312],[91117.0,6.6e-07],[91110.0,0.12540989],[91109.0,0.09555518],[91108.0,0.010985]],[[91121.0,0.010984],[91130.0,0.12540989],[91133.0,0.104342],[91136.0,0.02808713],[91137.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900111182,[[91124.0,0.09982312],[91121.0,0.02908066],[91116.0,0.010984],[91115.0,0.0934],[91110.0,0.12540989]],[[91140.0,0.12540989],[91143.0,0.12148713],[91144.0,0.010981],[91145.0,0.09603702],[91148.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900179557,[[91153.0,0.1308261],[91150.0,0.01098],[91145.0,0.09336],[91138.0,0.010982],[82990.0,0.085]],[[91166.0,0.010978],[91171.0,0.09336],[91173.0,0.0295807],[91176.0,0.10459126],[91180.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900239299,[[91141.0,0.010981],[91132.0,0.09336],[91131.0,0.09757713],[91130.0,0.1644129],[91113.0,0.010985]],[[91152.0,0.02905316],[91153.0,0.09873931],[91157.0,0.010979],[91158.0,0.02905316],[91160.0,0.12541681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900249809,[[91143.0,0.010981],[91140.0,0.12541681],[91136.0,0.0273873],[91135.0,0.09949462],[91134.0,0.010982]],[[91155.0,0.0947584],[91157.0,0.02600822],[91158.0,0.010979],[91163.0,0.09336],[91170.0,0.12541681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900318746,[[91109.0,0.00219518],[91102.0,0.02403161],[91098.0,0.10158858],[91089.0,0.1381197],[91072.0,0.05495]],[[91146.0,0.010981],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900341573,[[91081.0,0.1138262],[91057.0,0.20851311],[91027.0,0.1203],[91006.0,0.2005]],[[91123.0,0.0934],[91134.0,0.02202023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900407534,[[91116.0,0.010984],[91112.0,0.02179779],[91110.0,0.09907765],[91104.0,0.010986],[91100.0,0.104386]],[[91127.0,0.0934],[91131.0,0.010983],[91134.0,0.09556659],[91138.0,0.01085422],[91143.0,0.94608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900498921,[[91170.0,0.010978],[91157.0,0.010979],[91155.0,0.09142392],[91154.0,0.01956001],[91152.0,0.01098]],[[91179.0,0.09336],[91180.0,0.12543332],[91184.0,0.010976],[91186.0,0.94608],[91191.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900505529,[[91159.0,0.09142392],[91156.0,0.01098],[91153.0,0.01956001],[91142.0,0.010981],[91131.0,0.43194]],[[91173.0,0.010978],[91174.0,0.00019296],[91178.0,0.08896842],[91179.0,0.09336],[91185.0,0.94608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900600915,[[91142.0,0.09336],[91139.0,0.03460648],[91136.0,0.09609649],[91130.0,0.12534754],[91123.0,0.010983]],[[91153.0,0.01098],[91160.0,0.12534754],[91161.0,0.02202927],[91163.0,0.09873284],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900630335,[[91237.0,0.09024393],[91235.0,0.11483612],[91230.0,0.010971],[91214.0,0.06034739],[91204.0,0.010974]],[[91256.0,0.11666698],[91259.0,0.00219158],[91260.0,0.09542237],[91266.0,0.010966],[91320.0,0.31771328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900661872,[[91200.0,0.02293105],[91199.0,0.09914301],[91194.0,0.010975],[91193.0,0.09328],[91190.0,0.010975]],[[91221.0,0.09297269],[91229.0,0.0021923],[91237.0,0.01097],[91242.0,0.010969],[91251.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900732524,[[91217.0,0.10214039],[91216.0,0.03088143],[91213.0,0.09332],[91210.0,0.12522409],[91206.0,0.010973]],[[91230.0,0.010971],[91236.0,0.01326418],[91238.0,0.12940852],[91240.0,0.12522409],[91247.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900775948,[[91239.0,0.03577383],[91238.0,0.09324],[91234.0,0.94312],[91233.0,0.01097],[91220.0,0.010972]],[[91248.0,0.010969],[91259.0,0.010967],[91260.0,0.09427833],[91261.0,0.03755884],[91266.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900798472,[[91250.0,0.0376741],[91249.0,0.09324],[91246.0,0.010969],[91244.0,0.09013973],[91232.0,0.1203]],[[91260.0,0.010967],[91266.0,0.09953625],[91271.0,0.0364883],[91274.0,0.010965],[91282.0,0.03815398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900865241,[[91332.0,0.03720851],[91327.0,0.0932],[91326.0,0.09154461],[91320.0,0.12509245]],[[91349.0,0.09563753],[91350.0,0.12509245],[91351.0,0.03840869],[91353.0,0.010956],[91356.0,0.01077835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900913469,[[91353.0,0.09316],[91352.0,0.010956],[91342.0,0.09816075],[91341.0,0.06951943],[91338.0,0.76164]],[[91367.0,0.03232779],[91369.0,0.09684592],[91370.0,0.010954],[91377.0,0.010953],[91387.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900949815,[[91319.0,0.12489522],[91317.0,0.13686581],[91309.0,0.09316],[91299.0,0.09878006],[91288.0,0.1381197]],[[91334.0,0.09316],[91336.0,0.010958],[91338.0,0.03123431],[91339.0,0.0931239],[91358.0,0.08578867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767900984339,[[91315.0,0.09316],[91311.0,0.010961],[91309.0,0.09049573],[91308.0,0.02808946],[91306.0,0.00011115]],[[91324.0,0.010959],[91328.0,0.0964593],[91330.0,0.02813327],[91332.0,0.010958],[91341.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901040288,[[91335.0,0.02329698],[91334.0,0.010958],[91333.0,0.09187574],[91330.0,0.09316],[91321.0,0.01096]],[[91350.0,0.010956],[91356.0,0.113583],[91358.0,0.09316],[91362.0,0.010955],[91376.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901051885,[[91334.0,0.02329698],[91331.0,0.09187574],[91330.0,0.12491655],[91326.0,0.010959],[91321.0,0.10412]],[[91352.0,0.09316],[91353.0,0.02293253],[91356.0,0.09065047],[91360.0,0.08793459],[91364.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901114724,[[91361.0,0.02011013],[91360.0,0.010955],[91359.0,0.09267885],[91356.0,0.09316],[91334.0,0.010958]],[[91375.0,0.010953],[91381.0,0.09316],[91384.0,0.02048954],[91385.0,0.010952],[91387.0,0.09840603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901163054,[[91371.0,0.02093964],[91368.0,0.09239677],[91365.0,0.010954],[91358.0,0.09312],[91353.0,0.010956]],[[91380.0,0.010953],[91390.0,0.02087655],[91391.0,0.010951],[91393.0,0.1858099],[91397.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901195089,[[91344.0,0.01795273],[91342.0,0.09462752],[91338.0,0.09312],[89976.0,0.97454792],[83104.0,0.006]],[[91356.0,0.010956],[91362.0,0.09312],[91363.0,0.10959041],[91367.0,0.010954],[91370.0,0.1357476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901249843,[[91318.0,0.09328068],[91317.0,0.01096],[91316.0,0.00516548],[91313.0,0.09316],[91305.0,0.010962]],[[91334.0,0.010958],[91337.0,0.01535854],[91341.0,0.19119062],[91350.0,0.010956],[91367.0,0.94384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901271760,[[91315.0,0.00166092],[91314.0,0.09432931],[91313.0,0.09316],[91306.0,0.01107215],[91252.0,0.3144454]],[[91335.0,0.09446023],[91336.0,0.01410566],[91343.0,0.09316],[91364.0,0.010955],[91372.0,1.01436782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901306767,[[91282.0,0.0932],[91281.0,0.10612246],[91280.0,0.13596261],[91265.0,0.010966],[91241.0,0.054849]],[[91299.0,0.010962],[91302.0,0.41261636],[91304.0,0.01086085],[91305.0,0.09288203],[91310.0,0.13595861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901397757,[[91291.0,8.498e-05],[91289.0,0.10691362],[91256.0,0.09878006],[91251.0,0.1098],[83071.0,0.085]],[[91303.0,0.010962],[91312.0,0.01438328],[91313.0,0.010961],[91316.0,0.18479911],[91319.0,0.01315014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901422168,[[91242.0,0.09833524],[91238.0,0.01097],[91237.0,0.09697357],[91232.0,0.9446],[91230.0,0.12502593]],[[91255.0,0.010968],[91260.0,0.12502593],[91261.0,0.10657566],[91264.0,0.01108487],[91271.0,0.010966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901485618,[[91218.0,0.4],[91215.0,0.00888052],[91213.0,0.09509838],[91197.0,0.1203],[91194.0,0.01100478]],[[91232.0,9.222e-05],[91233.0,0.09562659],[91237.0,0.01197964],[91242.0,0.010969],[91256.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901515744,[[91220.0,0.11275605],[91209.0,0.09328],[91203.0,0.16828],[91197.0,0.010975],[91190.0,0.18395969]],[[91243.0,0.01649633],[91250.0,0.18696137],[91259.0,0.00219158],[91260.0,0.08567026],[91263.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901570699,[[91194.0,0.1241986],[91193.0,0.010975],[91191.0,0.09332],[91190.0,0.12527094],[91100.0,0.19752211]],[[91210.0,0.12527094],[91213.0,0.13225262],[91218.0,0.08818066],[91219.0,0.09332],[91872.0,0.47363549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901648049,[[91200.0,0.02204097],[91199.0,0.09332],[91195.0,0.09850823],[91194.0,0.010975],[91185.0,0.010976]],[[91211.0,0.010973],[91219.0,0.09398092],[91220.0,0.02244523],[91221.0,0.010972],[91222.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901659361,[[91181.0,0.02044055],[91180.0,0.12531452],[91170.0,0.00014157],[91168.0,0.104298],[90961.0,0.62797417]],[[91194.0,0.010975],[91198.0,0.09332],[91203.0,0.09219477],[91204.0,0.02060083],[91205.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901728633,[[91191.0,0.010975],[91188.0,0.09544023],[91185.0,0.01640233],[91181.0,0.09332],[91178.0,0.010977]],[[91206.0,0.0179717],[91207.0,0.010973],[91210.0,0.18993846],[91230.0,0.010971],[91244.0,0.13768751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901799891,[[91194.0,0.010975],[91190.0,0.0988544],[91185.0,0.09332],[91181.0,0.010976],[91134.0,0.9332]],[[91209.0,0.01437135],[91210.0,0.09332],[91211.0,0.10183057],[91216.0,0.08581691],[91220.0,0.12531562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901865245,[[91216.0,0.09237171],[91213.0,0.02252998],[91204.0,0.09328],[91203.0,0.010974],[83071.0,0.085]],[[91234.0,0.01189982],[91236.0,0.01097],[91237.0,0.09328],[91238.0,0.09023069],[91241.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901881966,[[91202.0,0.09542155],[91199.0,0.00219302],[91198.0,0.01143147],[91194.0,0.010975],[91191.0,0.09328]],[[91210.0,0.010973],[91217.0,0.09328],[91221.0,0.01129181],[91222.0,0.010972],[91223.0,0.09192589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901958315,[[91200.0,0.12526783],[91195.0,0.010975],[91192.0,0.00890686],[91189.0,0.09060543],[91187.0,0.010976]],[[91211.0,0.09332],[91212.0,0.00950748],[91213.0,0.11052808],[91217.0,0.08862531],[91245.0,0.22520276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767901979246,[[91110.0,0.010985],[91107.0,0.20124168],[91098.0,0.010986],[91093.0,0.010987],[91080.0,0.12534384]],[[91127.0,9.111e-05],[91128.0,0.09336],[91132.0,0.010983],[91134.0,0.09264638],[91143.0,0.18204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902019662,[[91114.0,0.12101377],[91103.0,0.010986],[91098.0,0.010986],[91088.0,0.010988],[91085.0,0.1203]],[[91129.0,0.0934],[91131.0,0.08986764],[91133.0,0.010982],[91136.0,0.95930913],[91149.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902097940,[[91079.0,0.00219591],[91078.0,0.0934],[91077.0,0.01498456],[91075.0,0.010989],[91074.0,0.09722397]],[[91096.0,0.10699805],[91100.0,0.01107043],[91102.0,0.0934],[91104.0,0.010986],[91108.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902139171,[[91036.0,0.01975555],[91035.0,0.010994],[91033.0,0.09229992],[91031.0,0.09344],[91026.0,0.94788]],[[91047.0,4.08e-05],[91053.0,0.09895261],[91057.0,0.01961258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902173586,[[91028.0,0.01918037],[91023.0,0.19920849],[91020.0,0.12562321],[91019.0,0.00219736],[90717.0,0.42880108]],[[91040.0,0.010994],[91046.0,0.1113891],[91050.0,0.13661521],[91051.0,0.09344],[91065.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902223610,[[90917.0,0.011008],[90915.0,0.09352],[90911.0,0.09353248],[90898.0,0.3288],[90878.0,0.0219385]],[[90941.0,0.10165733],[90944.0,0.03509865],[90945.0,0.09352],[90963.0,0.011003],[90995.0,0.065996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902231413,[[90920.0,0.139253],[90916.0,0.00010074],[90915.0,0.09353248],[90908.0,0.01101],[90904.0,0.12812]],[[90942.0,0.10165633],[90943.0,0.03509865],[90945.0,0.09352],[90952.0,0.011004],[90964.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902286735,[[90922.0,0.1262287],[90919.0,0.0936],[90918.0,0.011009],[90900.0,0.15752046],[90895.0,0.011012]],[[90946.0,0.18973236],[90949.0,0.01077833],[90956.0,0.011005],[90960.0,0.16852446],[91003.0,0.25574904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902297248,[[90927.0,0.03477501],[90926.0,0.09964263],[90921.0,0.011009],[90915.0,0.0936],[90907.0,0.011011]],[[90940.0,0.011007],[90942.0,0.0936],[90948.0,0.03204197],[90950.0,0.09435729],[90952.0,0.0219034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902358091,[[90989.0,0.02929761],[90988.0,0.09352],[90986.0,0.011001],[90984.0,0.09506283],[90967.0,0.131303]],[[91002.0,0.010999],[91008.0,0.09352],[91010.0,0.12455728],[91015.0,0.010998],[91024.0,0.56035033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902410939,[[90950.0,0.12584899],[90948.0,0.12400215],[90941.0,0.09234158],[90940.0,0.14656],[90938.0,0.011007]],[[90967.0,0.09354512],[90971.0,0.0288657],[90978.0,0.09352],[90980.0,0.12584899],[91020.0,1.06124899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902423049,[[90957.0,0.011005],[90956.0,0.03048215],[90954.0,0.09234158],[90950.0,0.12584899],[90948.0,0.104526]],[[90975.0,0.0398687],[90980.0,0.12584899],[90981.0,0.09356],[90986.0,0.011001],[91003.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902474787,[[90898.0,0.011012],[90896.0,0.02612144],[90895.0,0.09396045],[90886.0,0.011013],[90884.0,0.2936]],[[90915.0,0.09498423],[90916.0,0.01101],[90918.0,0.0936],[90930.0,0.011008],[90934.0,0.5712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902519231,[[90811.0,0.09203307],[90810.0,0.15776385],[90809.0,0.00220244],[90806.0,0.011023],[90804.0,0.09364]],[[90841.0,0.00012044],[90843.0,0.09364],[90846.0,0.12216628],[90856.0,0.011017],[90868.0,0.0615032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902532141,[[90800.0,0.01988],[90791.0,0.104705],[90786.0,0.0921379],[90784.0,0.02832508],[90762.0,0.37472]],[[90810.0,0.02861403],[90811.0,0.09538849],[90814.0,0.011022],[90824.0,0.09368],[90828.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902584361,[[90812.0,0.03185788],[90810.0,0.09380338],[90808.0,0.09372],[90796.0,0.011024],[90740.0,0.23168145]],[[90833.0,0.09372],[90834.0,0.01102],[90836.0,0.1278702],[90849.0,0.99395161],[90856.0,0.06198932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902603478,[[90780.0,0.09368],[90777.0,0.0954044],[90769.0,0.011027],[90766.0,0.39122812],[90761.0,0.3748]],[[90812.0,0.011022],[90826.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902641214,[[90732.0,0.09376],[90726.0,0.011033],[90722.0,0.09715865],[90721.0,0.15089769],[90697.0,0.011036]],[[90746.0,0.09244188],[90747.0,0.04229824],[90759.0,0.011029],[90766.0,0.011028],[90771.0,0.16908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902700962,[[90771.0,0.011027],[90762.0,0.011028],[90759.0,0.11846418],[90756.0,0.09376],[83071.0,0.085]],[[90779.0,0.0271925],[90780.0,0.09984934],[90784.0,0.09376],[90789.0,0.011025],[90799.0,0.02202173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902732881,[[90782.0,0.02795432],[90781.0,0.09961173],[90779.0,0.01322916],[90773.0,0.09372],[90762.0,0.011028]],[[90797.0,0.011024],[90803.0,0.09388525],[90807.0,0.011023],[90808.0,0.09055486],[90810.0,0.0239526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902765426,[[90787.0,0.011025],[90786.0,0.09620961],[90785.0,0.02619109],[90772.0,0.011027],[90770.0,0.15801775]],[[90800.0,0.011024],[90808.0,0.09376],[90810.0,0.0263179],[90812.0,0.09349694],[90821.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902806258,[[90783.0,0.011026],[90778.0,0.0938],[90777.0,0.09768456],[90775.0,0.02951987],[90765.0,0.011028]],[[90802.0,0.09947324],[90803.0,0.011023],[90808.0,0.09376],[90809.0,0.00316187],[90814.0,0.01084987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902848176,[[90703.0,0.011035],[90700.0,0.03300007],[90699.0,0.09053822],[90692.0,0.104837],[90691.0,0.00011877]],[[90718.0,0.011034],[90721.0,0.09792772],[90725.0,0.0938],[90727.0,0.48852],[90744.0,0.05951615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902863579,[[90669.0,0.0938],[90668.0,0.02984133],[90665.0,0.09280617],[90652.0,0.05],[90647.0,0.011042]],[[90690.0,0.09441515],[90709.0,0.011035],[90710.0,0.0938],[90714.0,0.055173],[90721.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902903311,[[90653.0,0.02938508],[90652.0,0.09487351],[90643.0,0.09384],[90630.0,0.67699979],[82800.0,0.01]],[[90666.0,0.01104],[90672.0,0.09384],[90681.0,0.10254403],[90682.0,0.08965932],[90683.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902937146,[[90629.0,0.00220681],[90625.0,0.09388],[90623.0,0.011045],[90621.0,0.03076503],[90620.0,0.2222626]],[[90640.0,0.011043],[90648.0,0.02933765],[90650.0,0.12683889],[90652.0,0.011042],[90672.0,0.05937182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767902961863,[[90629.0,0.09608681],[90624.0,0.028032],[90623.0,0.09486888],[90609.0,0.011047],[90551.0,0.25630943]],[[90641.0,0.011043],[90651.0,0.09404001],[90652.0,0.011042],[90654.0,0.12097212],[90662.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903007195,[[90754.0,0.09918939],[90751.0,0.0281707],[90746.0,0.09384],[90719.0,0.05517],[90711.0,0.1214667]],[[90780.0,0.09384],[90785.0,0.13771102],[90793.0,0.07075354],[90809.0,0.01322544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903023004,[[90749.0,0.09376],[90742.0,0.011031],[90737.0,0.1203],[90735.0,0.36904],[90733.0,0.12736009]],[[90763.0,0.10679508],[90764.0,0.02794343],[90779.0,0.00220316],[90780.0,0.09376],[90789.0,0.10850424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903064024,[[90724.0,7.947e-05],[90719.0,0.011034],[90717.0,0.00086],[90716.0,0.09376],[90714.0,0.03198602]],[[90738.0,0.09635591],[90741.0,0.03201567],[90744.0,0.011031],[90748.0,0.09376],[90756.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903120390,[[90654.0,0.09762646],[90653.0,0.09384],[90650.0,0.03486889],[90637.0,0.343923],[90604.0,0.1104]],[[90675.0,0.011039],[90677.0,0.09033335],[90681.0,0.011038],[90682.0,0.09384],[90688.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903146606,[[90643.0,0.10947704],[90640.0,0.12677512],[90638.0,0.09384],[90633.0,0.011044],[90628.0,0.011045]],[[90657.0,0.011041],[90667.0,0.10488],[90668.0,0.10947054],[90673.0,0.09740881],[90681.0,0.0618021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903214044,[[90738.0,0.011031],[90734.0,0.0938],[90728.0,0.02590848],[90726.0,0.09045187],[90725.0,0.011033]],[[90749.0,0.12780547],[90754.0,0.011029],[90762.0,0.011028],[90767.0,0.0938],[90771.0,0.01130611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903224754,[[90732.0,0.011032],[90728.0,0.09045187],[90725.0,0.0938],[90719.0,0.011033],[90714.0,0.011034]],[[90746.0,0.01103],[90747.0,0.03522109],[90748.0,0.0938],[90749.0,0.09258438],[90759.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903277399,[[90729.0,0.011032],[90722.0,0.09160497],[90720.0,0.126508],[90719.0,0.0938],[90717.0,0.011034]],[[90740.0,0.03425938],[90742.0,0.011031],[90745.0,0.0938],[90746.0,0.0995207],[90750.0,0.126508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903318514,[[90724.0,0.011033],[90723.0,0.09254618],[90719.0,0.01847753],[90713.0,0.09376],[90706.0,0.19961085]],[[90740.0,0.011031],[90744.0,0.12403955],[90749.0,0.09819423],[90751.0,0.01103],[90780.0,0.08746368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903354137,[[90732.0,0.011032],[90723.0,0.10411201],[90721.0,0.00361718],[90712.0,0.09034485],[90705.0,0.011035]],[[90745.0,0.02989003],[90746.0,0.01103],[90748.0,0.09619404],[90751.0,0.0938],[90764.0,0.09917744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903402986,[[90705.0,0.09472067],[90704.0,0.02708689],[90700.0,0.12665786],[90698.0,0.011036],[90690.0,0.22045786]],[[90722.0,0.0938],[90723.0,0.011033],[90725.0,0.02635464],[90726.0,0.09983032],[90730.0,0.12665786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903437014,[[90705.0,0.10137275],[90700.0,0.011036],[90697.0,0.09384],[90691.0,0.011037],[90667.0,0.09918033]],[[90722.0,0.0938],[90724.0,0.02679984],[90725.0,0.10696521],[99400.0,0.01],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903483939,[[90705.0,0.09384],[90702.0,0.02704372],[90700.0,0.011036],[90699.0,0.09923662],[90673.0,0.011039]],[[90716.0,0.011034],[90724.0,0.12881083],[90730.0,0.4],[90731.0,0.01133577],[90732.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903527369,[[90734.0,0.09376],[90728.0,0.09721318],[90727.0,0.03544868],[90724.0,0.011033],[90723.0,0.00013297]],[[90750.0,0.09121444],[90751.0,0.03292322],[90754.0,0.011029],[90759.0,0.09376],[90760.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903567798,[[90748.0,0.01103],[90745.0,0.07887566],[90738.0,0.1530536],[90729.0,0.011032],[90728.0,0.07936715]],[[90765.0,0.104788],[90767.0,0.097701],[90770.0,0.03812703],[90781.0,0.5874],[99373.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903593922,[[90744.0,0.01103],[90735.0,0.09980046],[90733.0,0.09376],[90730.0,0.011032],[90668.0,0.42289312]],[[90756.0,0.09218053],[90757.0,0.03459003],[90759.0,0.011029],[90773.0,0.94844],[90787.0,0.37512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903653276,[[90773.0,0.011027],[90770.0,0.1264342],[90764.0,0.11386804],[90762.0,0.09376],[90760.0,0.011028]],[[90786.0,0.03311345],[90788.0,0.1033643],[90799.0,0.011024],[90800.0,0.1264342],[90823.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903718736,[[90693.0,0.09797993],[90692.0,0.04368395],[90688.0,0.00171],[90680.0,0.0938],[90672.0,0.011039]],[[90706.0,0.0938],[90710.0,0.011035],[90712.0,0.01827959],[90717.0,0.09103598],[90740.0,0.251311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903729748,[[90675.0,0.09670284],[90674.0,8.684e-05],[90672.0,0.011039],[90670.0,0.02952252],[90665.0,0.10484]],[[90694.0,0.01509752],[90695.0,0.0938],[90696.0,0.011036],[90699.0,0.09055875],[90713.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903788190,[[90753.0,0.03139619],[90752.0,0.09175957],[90749.0,0.01103],[90740.0,0.15817738],[90714.0,0.45176]],[[90774.0,0.09203916],[90775.0,0.13785143],[90776.0,0.01104557],[90780.0,0.011026],[90788.0,0.55664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903838013,[[90776.0,0.011027],[90774.0,0.02847183],[90773.0,0.0915393],[90772.0,0.09372],[90765.0,0.1203]],[[90792.0,0.011025],[90794.0,0.12710586],[90805.0,0.09372],[90806.0,0.011023],[90811.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903866238,[[90726.0,0.011033],[90717.0,0.011031],[90716.0,0.02886646],[90715.0,0.09695589],[90714.0,0.011034]],[[90733.0,0.09376],[90737.0,0.00012425],[90738.0,0.12180506],[90741.0,0.011031],[90750.0,0.08884431]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903912781,[[90692.0,0.011037],[90689.0,0.09307783],[90686.0,0.02898884],[90681.0,0.0938],[90680.0,0.12659804]],[[90709.0,0.11333461],[90710.0,0.12659804],[90716.0,0.09384],[90727.0,0.011033],[90739.0,0.09820796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903921368,[[90680.0,0.09307783],[90678.0,0.00013477],[90672.0,0.0938]],[[90694.0,0.011037],[90700.0,0.01749697],[90704.0,0.01109361],[90705.0,0.10581801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767903966525,[[90690.0,0.03075936],[90689.0,0.09939822],[90687.0,0.0938],[90684.0,0.011038],[90678.0,7.7e-07]],[[90707.0,0.011035],[90712.0,0.09343296],[90713.0,0.02767172],[90715.0,0.011034],[90793.0,0.19568279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904039772,[[90643.0,0.00684254],[90642.0,0.0936191],[90641.0,0.011043],[90640.0,0.12665567],[90633.0,0.09384]],[[90660.0,0.09384],[90662.0,0.011041],[90664.0,0.09779272],[90665.0,0.03868318],[90670.0,0.12665567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904049978,[[90643.0,0.09384],[90642.0,0.011043],[90640.0,0.0936191],[90632.0,0.011044],[90629.0,0.00220681]],[[90659.0,0.011041],[90660.0,0.09779272],[90661.0,0.03868318],[90668.0,0.09384],[90669.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904123551,[[90654.0,0.011041],[90649.0,0.12745836],[90646.0,0.09384],[90644.0,0.011043],[90637.0,0.09047263]],[[90668.0,0.0367766],[90669.0,0.09154426],[90671.0,0.011039],[90673.0,0.09384],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904164993,[[90686.0,0.011038],[90678.0,0.12628945],[90676.0,0.011039],[90670.0,0.011039],[83071.0,0.085]],[[90691.0,0.09384],[90699.0,0.12358913],[90700.0,0.011036],[90706.0,0.95032],[90737.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904174810,[[90647.0,0.19033337],[90646.0,0.03071254],[90637.0,0.07942863],[90636.0,0.011044],[90622.0,0.3754]],[[90667.0,0.01748535],[90670.0,0.09384],[90671.0,0.09221358],[90681.0,0.08914827],[90683.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904226631,[[90723.0,0.011033],[90720.0,0.09980525],[90719.0,0.12500488],[90712.0,0.011034],[90700.0,0.15822007]],[[90740.0,0.011031],[90744.0,0.09797822],[90745.0,0.02683733],[90752.0,0.0938],[90760.0,0.15822007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904298083,[[90714.0,0.011034],[90712.0,0.12573649],[90707.0,0.011035],[90701.0,0.104836],[90696.0,0.011036]],[[90732.0,0.011032],[90736.0,0.02740125],[90740.0,0.09752949],[90741.0,0.011031],[90763.0,0.13697795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904320394,[[90693.0,0.09046102],[90690.0,0.12276884],[90689.0,0.09676765],[90685.0,0.09926289],[90678.0,0.13888139]],[[90709.0,0.011035],[90710.0,0.09752949],[90711.0,0.02740125],[90715.0,0.0938],[90719.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904374737,[[90690.0,0.12671506],[90686.0,0.02727532],[90685.0,0.09010844],[90682.0,0.011038],[90668.0,0.01104]],[[90698.0,0.011036],[90702.0,0.09384],[90708.0,0.02234888],[90711.0,0.09574414],[90713.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904436883,[[90681.0,0.02416638],[90680.0,0.011038],[90679.0,0.09049949],[90676.0,0.0938],[90666.0,0.09023267]],[[90695.0,0.011037],[90699.0,0.02581562],[90701.0,0.0938],[90703.0,0.09044059],[90709.0,0.08944741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904472608,[[90691.0,0.11612405],[90682.0,0.011038],[90670.0,0.07919267],[90661.0,0.09903602],[90658.0,0.011041]],[[90709.0,0.011035],[90710.0,0.02277635],[90713.0,0.18985924],[90737.0,0.09713174],[90738.0,0.332631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904526751,[[90739.0,0.02268718],[90738.0,0.09376],[90734.0,0.0934059],[90732.0,0.011032],[90727.0,0.131333]],[[90757.0,0.011029],[90760.0,0.09843506],[90762.0,0.02106258],[90769.0,0.104828],[90773.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904562865,[[90726.0,0.03228445],[90724.0,0.09787376],[90723.0,0.09376],[90711.0,0.011035],[90706.0,0.11007102]],[[90742.0,0.011031],[90744.0,0.09376],[90745.0,0.02149474],[90747.0,0.09120856],[90764.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904611091,[[90766.0,0.03642261],[90765.0,0.09942554],[90761.0,0.09376],[90760.0,0.12646409],[90756.0,0.011029]],[[90782.0,0.011026],[90786.0,0.11888373],[90790.0,0.12646409],[90792.0,0.011025],[90863.0,0.39146863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904675533,[[90786.0,0.011025],[90785.0,0.12012095],[90776.0,0.011027],[90770.0,0.07918309]],[[90804.0,0.11672253],[90809.0,0.01322544],[90813.0,0.011022],[90843.0,0.96903437],[90868.0,0.25438763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904691838,[[90825.0,0.02329535],[90824.0,0.09259919],[90818.0,0.011021],[90810.0,0.12638147],[90808.0,0.104743]],[[90835.0,0.09372],[90838.0,0.011019],[90847.0,0.09494007],[90850.0,0.15152],[90861.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904741194,[[90823.0,0.11429373],[90822.0,0.011021],[90807.0,0.09368],[90805.0,0.011023],[90800.0,0.15776217]],[[90844.0,0.011018],[90859.0,0.011017],[90863.0,0.011016],[90870.0,0.15776217],[90878.0,0.055074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904801233,[[90845.0,0.09698272],[90844.0,0.02022942],[90833.0,0.01102],[90828.0,0.01102],[90821.0,0.09368]],[[90856.0,0.00016513],[90865.0,0.02079886],[90866.0,0.09734925],[90882.0,0.08746242],[90883.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904832255,[[90872.0,0.09711503],[90871.0,0.02902141],[90869.0,0.09364],[90857.0,0.283057],[90838.0,0.07927609]],[[90889.0,0.011013],[90893.0,0.01903016],[90895.0,0.09364],[90897.0,0.09590697],[90901.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904875087,[[90850.0,0.00088],[90848.0,0.00220979],[90847.0,0.09951937],[90845.0,0.011018],[90840.0,0.12613976]],[[90862.0,0.011016],[90870.0,0.21909113],[90871.0,0.02051643],[90877.0,0.011014],[90945.0,0.19568279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904925823,[[90840.0,0.011019],[90834.0,0.09368],[90833.0,0.09376171],[90832.0,0.02163647],[90825.0,0.011021]],[[90858.0,0.02027648],[90859.0,0.09310165],[90861.0,0.011016],[90873.0,0.09368],[90874.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767904985670,[[90893.0,0.09888518],[90892.0,0.011013],[90889.0,0.12624659],[90883.0,0.09364],[90845.0,0.011018]],[[90906.0,0.09364],[90914.0,0.11027132],[90917.0,0.01101],[90918.0,0.10004239],[90920.0,0.12624659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905014887,[[90872.0,0.09498513],[90871.0,0.011015],[90869.0,0.09584098],[90862.0,0.011016],[90861.0,0.07916419]],[[90886.0,0.011013],[90890.0,0.14543126],[90894.0,0.09524442],[90895.0,0.104652],[90899.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905038910,[[90844.0,0.01188227],[90842.0,0.09505736],[90839.0,0.00220171],[90837.0,0.09364],[83204.0,0.05]],[[90861.0,0.011016],[90862.0,0.11007258],[90871.0,0.09364],[90875.0,0.011015],[90889.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905098345,[[90840.0,0.12621905],[90839.0,0.01322071],[90837.0,0.1914562],[90828.0,0.01102],[90823.0,0.11021238]],[[90857.0,0.10902031],[90861.0,0.11059907],[90870.0,0.13723405],[90886.0,0.05971983],[90893.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905152185,[[90876.0,0.011015],[90872.0,0.09542627],[90866.0,0.09364],[90864.0,0.01118104],[90859.0,0.011017]],[[90892.0,0.09091297],[90893.0,0.02645826],[90906.0,0.011011],[90916.0,0.09994642],[90960.0,0.23132401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905177386,[[90866.0,0.09868165],[90858.0,0.09364],[90853.0,0.011017],[90848.0,0.011018],[90843.0,0.91208]],[[90894.0,0.09364],[90903.0,0.011011],[90910.0,0.43404],[90918.0,0.51324366],[90921.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905229048,[[90925.0,0.10847604],[90924.0,0.0936],[90921.0,0.0174237],[90913.0,0.01101],[90813.0,0.39708872]],[[90946.0,0.01838713],[90950.0,0.0936],[90951.0,0.09391755],[90957.0,0.011005],[91079.0,0.00219591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905273393,[[90936.0,0.09306066],[90934.0,0.01650851],[90930.0,0.011008],[90920.0,0.011009],[90918.0,0.09356]],[[90948.0,0.011006],[90951.0,0.4],[90952.0,0.09356],[90955.0,0.01590263],[90958.0,0.09034686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905298919,[[90921.0,0.0936],[90914.0,0.01517832],[90913.0,0.10777714],[90904.0,0.38264],[90900.0,0.011012]],[[90930.0,0.011008],[90937.0,0.10765231],[90940.0,0.011007],[90947.0,0.0936],[90954.0,0.10111794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905352877,[[90929.0,5.3e-07],[90927.0,0.011008],[90925.0,0.09101103],[90924.0,0.01517285],[90920.0,0.12602579]],[[90944.0,0.10807907],[90949.0,0.0935391],[90950.0,0.12602579],[90952.0,0.011005],[91014.0,0.8839993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905412219,[[90870.0,0.22258082],[90861.0,0.011016],[90850.0,0.01154988],[90844.0,0.09919138],[90836.0,0.13755231]],[[90895.0,0.0936],[90908.0,0.011011],[90923.0,0.011009],[90932.0,0.3744],[90941.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905422535,[[90885.0,0.011013],[90875.0,0.104615],[90874.0,0.02238118],[90872.0,0.09558464],[90871.0,0.011015]],[[90897.0,0.09138884],[90898.0,0.0936],[90900.0,0.02157081],[90918.0,0.011009],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905476971,[[90874.0,0.09327211],[90871.0,0.07896758],[90863.0,0.09919138],[90856.0,0.13755231],[90853.0,0.011017]],[[90897.0,0.01829613],[90898.0,0.011012],[90900.0,0.09244931],[90909.0,0.011011],[90914.0,0.10461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905510092,[[90929.0,0.09163557],[90928.0,0.02938144],[90926.0,0.011008],[90914.0,0.01101],[90901.0,0.07896758]],[[90943.0,0.011006],[90948.0,0.0936],[90951.0,0.01185501],[90953.0,0.011005],[90956.0,0.00078058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905554913,[[90959.0,0.03355578],[90958.0,0.09768711],[90957.0,0.09356],[90947.0,0.011006],[90921.0,0.011009]],[[90966.0,0.011004],[90977.0,0.011002],[90978.0,0.09822229],[90981.0,0.02029282],[90982.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905620361,[[90940.0,0.011007],[90935.0,0.17252758],[90934.0,0.03112522],[90929.0,0.01320753],[90927.0,0.09919138]],[[90951.0,0.09057174],[90952.0,0.03181738],[90957.0,0.011005],[90960.0,0.12592517],[90967.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905660283,[[90950.0,0.03067463],[90949.0,0.1105184],[90948.0,0.09356],[90938.0,0.011007],[83047.0,1.0]],[[90967.0,0.011004],[90969.0,0.09097036],[90971.0,0.03102684],[90975.0,0.09356],[90981.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905686806,[[90944.0,0.02734137],[90943.0,0.09526076],[90942.0,0.011006],[90940.0,0.21952074],[90927.0,0.011008]],[[90959.0,0.011004],[90964.0,0.09911509],[90965.0,0.02789004],[90966.0,0.09356],[90970.0,0.12596074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905747331,[[91023.0,0.010997],[91020.0,0.00016484],[91019.0,0.09352],[91018.0,0.0227629],[91014.0,0.0938122]],[[91039.0,0.12106129],[91043.0,0.010994],[91049.0,0.00219663],[91052.0,0.09352],[91054.0,0.0109588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905760843,[[90977.0,0.1102]],[[91032.0,0.0979602],[91041.0,0.010995],[91045.0,0.010994],[91049.0,0.00219663],[91074.0,0.429115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905815880,[[91026.0,0.1169684],[91023.0,0.09348],[91022.0,0.010997],[91019.0,0.00219736],[90997.0,0.011]],[[91035.0,0.010995],[91040.0,0.1257369],[91046.0,0.010994],[91049.0,0.19048634],[91050.0,0.1367309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905868227,[[90996.0,0.02155994],[90993.0,0.09416128],[90991.0,0.09352],[90990.0,0.1257369],[90989.0,0.01319908]],[[91008.0,0.010999],[91010.0,0.1257369],[91014.0,0.09997252],[91015.0,0.09352],[91016.0,0.02311013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905881643,[[90968.0,0.09352],[90966.0,0.10302749],[90965.0,0.02169183],[90962.0,0.00012475],[90913.0,0.31767098]],[[90985.0,0.09041004],[90987.0,0.02027807],[90994.0,0.09352],[91011.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905937270,[[90945.0,0.011006],[90938.0,0.09919138]],[[90966.0,0.00010501],[90970.0,0.23606145],[90974.0,0.09352],[90977.0,0.011002],[91011.0,0.237693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767905993445,[[90975.0,0.01629017],[90974.0,0.011003],[90971.0,0.09352],[90963.0,0.011004],[90959.0,8e-07]],[[90992.0,0.011001],[90997.0,0.20070286],[91008.0,0.010999],[91012.0,0.010998],[91025.0,0.08874204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906002236,[[90990.0,0.09530307],[90987.0,0.011001],[90980.0,0.01629017],[90975.0,0.011003],[90974.0,0.09352]],[[91007.0,0.010999],[91015.0,0.09095613],[91016.0,0.10974673],[91020.0,0.01118774],[91022.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906061000,[[90994.0,0.01370493],[90993.0,0.09348],[90992.0,0.09301841],[90989.0,0.01319908],[90986.0,0.07867438]],[[91002.0,0.010999],[91010.0,0.12578821],[91011.0,0.010998],[91014.0,0.09273357],[91015.0,0.0192297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906104142,[[91006.0,0.09348],[91004.0,0.010999],[91001.0,0.09978629],[91000.0,0.12578821],[90990.0,0.13678921]],[[91022.0,0.010997],[91025.0,0.11688335],[91030.0,0.12578821],[91051.0,0.0871076],[91057.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906131472,[[91022.0,0.010997],[91019.0,0.09240865],[91012.0,0.010998],[91006.0,0.09348],[90998.0,0.011]],[[91038.0,0.010995],[91039.0,0.09348],[91040.0,0.10835713],[91049.0,0.01319063],[91070.0,0.13864366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906172514,[[91037.0,0.010995],[91036.0,0.09348],[91030.0,0.10161825],[91026.0,0.010996],[91002.0,0.010999]],[[91048.0,0.01535694],[91049.0,0.09375491],[91055.0,0.010993],[91076.0,0.01099],[91093.0,1.08459166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906266292,[[91074.0,0.010991],[91067.0,0.09136773],[91064.0,0.010992],[91062.0,0.09344],[91041.0,0.17931925]],[[91088.0,0.10384073],[91093.0,0.010988],[91095.0,0.09344],[91096.0,0.01110206],[91110.0,0.06136934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906286211,[[91128.0,0.09120292],[91113.0,0.10231919],[91112.0,0.45304],[91104.0,0.0604974],[91083.0,0.010989]],[[91136.0,0.010983],[91137.0,0.10362808],[91153.0,0.010981],[91156.0,0.010981],[91173.0,0.14476051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906332356,[[91119.0,0.09984982],[91117.0,0.010985],[91114.0,0.09336]],[[91136.0,0.09336],[91140.0,0.01049788],[91142.0,0.09780845],[91147.0,0.010982],[91152.0,0.50504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906408208,[[91106.0,0.07802025],[91103.0,0.010987],[91100.0,0.01539399],[91098.0,0.09919138],[91096.0,0.09483188]],[[91132.0,0.09299533],[91133.0,0.104343],[91148.0,0.353142],[91181.0,0.010978],[91261.0,0.54805608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906438628,[[91113.0,0.010986],[91106.0,0.10672114],[91102.0,0.010987],[91101.0,0.17138025],[91094.0,0.05943461]],[[91128.0,0.09598269],[91129.0,0.0934],[91130.0,0.12550146],[91133.0,0.010983],[91140.0,0.12550146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906511366,[[91099.0,0.01540716],[91097.0,0.10476967],[91086.0,0.07802025],[91085.0,0.010989],[91078.0,0.11018138]],[[91113.0,0.0934],[91114.0,0.010986],[91122.0,0.09154314],[91125.0,0.010984],[91224.0,0.46976235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906538788,[[91117.0,0.10505595],[91112.0,0.010986],[91103.0,0.0934],[91101.0,0.010987],[91097.0,0.08900825]],[[91129.0,0.010984],[91131.0,0.0934],[91138.0,0.01310796],[91139.0,0.01099446],[91140.0,0.18930294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906609737,[[91149.0,0.010981],[91143.0,0.11401924],[91135.0,0.010983],[91130.0,0.104384],[91120.0,0.12549879]],[[91167.0,0.0934],[91169.0,0.00219374],[91171.0,0.01108036],[91174.0,0.010979],[91176.0,0.72736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906645559,[[91125.0,0.09336],[91121.0,0.01466599],[91118.0,0.18238519],[91112.0,0.94752],[91109.0,0.16009019]],[[91139.0,0.010983],[91142.0,0.01337384],[91144.0,0.09651312],[91150.0,0.010981],[91152.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906698283,[[91099.0,0.10304565],[91098.0,0.010988],[91096.0,0.0934],[91095.0,0.07802025],[91090.0,0.12550137]],[[91118.0,0.010985],[91120.0,0.13043338],[91122.0,0.0934],[91124.0,0.09894823],[91126.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906760133,[[91172.0,0.10612055],[91171.0,0.010979],[91163.0,0.01098],[91162.0,0.09336],[91156.0,0.010981]],[[91191.0,0.010976],[91192.0,0.09332],[91199.0,0.01750108],[91201.0,0.10312601],[91211.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906788674,[[91186.0,0.01616687],[91185.0,0.09974075],[91182.0,0.09332],[91181.0,0.03884037],[91176.0,0.05852494]],[[91215.0,0.09332],[91216.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906865527,[[91198.0,0.02133196],[91196.0,0.09033341],[91192.0,0.09332],[91190.0,0.010977],[91187.0,0.0584734]],[[91204.0,0.010975],[91213.0,0.010974],[91215.0,0.09332],[91217.0,0.010973],[91218.0,0.02141595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906918769,[[91240.0,0.02007907],[91239.0,0.09328],[91238.0,0.0921084],[91236.0,0.010971],[91203.0,0.0584734]],[[91258.0,0.010968],[91265.0,0.09005844],[91266.0,0.09328],[91273.0,0.010967],[91286.0,0.191605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767906936391,[[91240.0,0.02337233],[91238.0,0.010971],[91236.0,0.18563888],[91227.0,0.010972],[91226.0,0.0584734]],[[91259.0,0.02501197],[91260.0,0.09628776],[91261.0,0.09328],[91267.0,0.010967],[91311.0,0.13864366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907005540,[[91209.0,0.11607394],[91207.0,0.09328],[91205.0,0.010975],[91201.0,0.11016638],[91193.0,0.19785787]],[[91229.0,0.02267721],[91232.0,0.09662026],[91243.0,0.09328],[91257.0,0.010969],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907044795,[[91163.0,0.12083558],[91158.0,0.01098],[91153.0,0.09332],[91144.0,0.010982],[82990.0,0.085]],[[91181.0,0.00011427],[91182.0,0.09255614],[91184.0,0.09332],[91185.0,0.03678354],[91205.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907064714,[[91108.0,0.11618676],[91107.0,0.94792],[91103.0,0.09816567],[91093.0,0.010988],[91083.0,0.010989]],[[91122.0,0.010985],[91123.0,9.809e-05],[91128.0,0.02329384],[91130.0,0.09222362],[91134.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907132964,[[91168.0,0.06295073],[91167.0,0.09808955],[91162.0,0.01098],[91157.0,0.09336],[91151.0,0.010981]],[[91182.0,0.0934],[91185.0,0.28236],[91186.0,0.3736],[91187.0,0.06375883],[91194.0,0.08788303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907225946,[[91164.0,0.01098],[91155.0,0.05117312],[91154.0,0.09867062],[91149.0,0.010981],[91143.0,0.010982]],[[91173.0,0.09336],[91174.0,0.05375128],[91177.0,0.09387185],[91181.0,0.4],[91184.0,0.94316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907246274,[[91162.0,0.01098],[91154.0,0.010981],[91152.0,0.14082699],[91150.0,0.1203],[91149.0,0.010981]],[[91172.0,0.05533304],[91173.0,0.09539129],[91174.0,0.09336],[91179.0,0.94308],[91185.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907337546,[[91122.0,0.010985],[91116.0,0.09605162],[91113.0,0.04726505],[91111.0,0.10849438],[91108.0,0.09336]],[[91130.0,0.12543358],[91135.0,0.09336],[91138.0,0.07444908],[91143.0,0.9436],[91147.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907387900,[[91134.0,0.13807809],[91124.0,0.010984],[91114.0,0.0934],[91109.0,0.06021958],[91080.0,0.29050478]],[[91145.0,0.0934],[91151.0,0.64784],[91153.0,0.04191884],[91156.0,0.09959435],[91158.0,0.37368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907398513,[[91111.0,0.09322204],[91109.0,0.010986],[91107.0,0.04485605],[91097.0,0.0782912],[91095.0,0.07198681]],[[91129.0,0.04191884],[91130.0,0.0934],[91132.0,0.09959435],[91135.0,0.010983],[91148.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907489295,[[91162.0,0.01098],[91159.0,0.09508041],[91158.0,0.04278066],[91150.0,0.010981],[91149.0,0.09336]],[[91183.0,0.06038023],[91184.0,0.17556],[91194.0,0.010976],[91197.0,0.01101718],[91221.0,0.46024366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907545259,[[91111.0,0.010986],[91109.0,0.09252218],[91107.0,0.0423267],[91101.0,0.010987],[91100.0,0.12551335]],[[91120.0,0.09336],[91128.0,0.09854722],[91130.0,0.12551335],[91131.0,0.010984],[91154.0,0.384541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907561968,[[91098.0,0.0423267],[91097.0,0.010988],[91095.0,0.09495283],[91090.0,0.20368023],[83104.0,0.006]],[[91114.0,0.010986],[91119.0,0.09029147],[91120.0,0.21887335],[91125.0,0.010984],[91129.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907636938,[[91180.0,0.06040803],[91177.0,0.09796917],[91175.0,0.010978],[91170.0,0.010979],[91167.0,0.07848054]],[[91199.0,0.00219302],[91202.0,0.13953498],[91203.0,0.09124536],[91210.0,0.010974],[91218.0,0.45396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907654643,[[91200.0,0.12529352],[91199.0,0.010975],[91191.0,0.05742018],[91190.0,0.09706706],[91182.0,0.104297]],[[91215.0,0.09332],[91224.0,0.31068],[91232.0,0.0108456],[91241.0,0.01097],[91247.0,0.37328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907706999,[[91189.0,0.010977],[91188.0,0.05882826],[91183.0,0.06329101],[91181.0,0.07848054],[91180.0,0.21790138]],[[91201.0,0.09328],[91204.0,0.09574883],[91207.0,0.010975],[91210.0,0.12527468],[91218.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907804504,[[91162.0,0.09183633],[91160.0,0.12533071],[91157.0,0.14225142],[91152.0,0.09750838],[91151.0,0.010981]],[[91181.0,0.08883227],[91182.0,0.09332],[91190.0,0.12533071],[91194.0,0.6328],[91232.0,0.13864366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907855135,[[91179.0,0.13835828],[91169.0,0.00219374],[91166.0,0.010979],[91162.0,0.01098],[91140.0,0.30563122]],[[91200.0,0.08522853],[91204.0,0.010975],[91208.0,0.09332],[91211.0,0.010974],[91336.0,0.62634981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907921496,[[91139.0,0.00219446],[91135.0,0.03447381],[91134.0,0.09225304],[91129.0,0.010984],[91124.0,0.09750838]],[[91149.0,0.12540829],[91156.0,0.10986917],[91160.0,0.01098],[91202.0,0.13864366],[91214.0,0.1980691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767907997739,[[91156.0,0.02661689],[91155.0,0.09430107],[91147.0,0.104342],[91138.0,0.010983],[90948.0,0.54947739]],[[91164.0,0.01098],[91168.0,0.09336],[91174.0,0.010979],[91175.0,0.10405587],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908057906,[[91189.0,0.0222735],[91185.0,0.010977],[91182.0,0.09332],[91180.0,0.12531311]],[[91199.0,0.00219302],[91204.0,0.010975],[91205.0,0.09332],[91209.0,0.11219059],[91210.0,0.12531311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908110559,[[91196.0,0.02052959],[91195.0,0.09563786],[91194.0,0.104296],[91183.0,0.010977],[91179.0,0.66379578]],[[91209.0,0.010974],[91215.0,0.09655135],[91216.0,0.09332],[91218.0,0.01951042],[91219.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908158585,[[91243.0,0.01990505],[91242.0,0.09727104],[91240.0,0.09324],[91231.0,0.1203],[91230.0,0.13607312]],[[91249.0,0.01097],[91257.0,0.010969],[91260.0,0.12510112],[91262.0,0.09245331],[91264.0,0.00111763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908186304,[[91230.0,0.12510112],[91228.0,0.02194829],[91225.0,0.09324],[91224.0,0.09403675],[91223.0,0.06075634]],[[91247.0,0.09452694],[91248.0,0.02115851],[91250.0,0.12510112],[91252.0,0.104209],[91260.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908248252,[[91266.0,0.10882666],[91263.0,0.010968],[91261.0,0.09324],[91250.0,0.010969],[91249.0,0.06035309]],[[91282.0,0.03815398],[91285.0,0.02981434],[91287.0,0.09447427],[91289.0,0.00219086],[91331.0,0.97826415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908295782,[[91231.0,0.02401009],[91230.0,0.12505037],[91226.0,0.09750838],[91225.0,0.09324],[91222.0,0.010973]],[[91244.0,0.01097],[91251.0,0.010969],[91252.0,0.02534453],[91256.0,0.09502774],[91257.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908308888,[[91233.0,0.02401009],[91232.0,0.09324],[91230.0,0.12505037],[91222.0,0.010973],[91221.0,0.9378]],[[91250.0,0.010969],[91251.0,0.09502774],[91255.0,0.02534453],[99373.0,0.06],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908369450,[[91332.0,0.010958],[91330.0,0.01368291],[91324.0,0.0932],[91323.0,0.08515227],[91320.0,0.01096]],[[91345.0,0.09236564],[91348.0,0.05166303],[91349.0,0.00218942],[91350.0,0.010956],[91359.0,0.01072103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908427585,[[91300.0,0.13578266],[91294.0,0.09376715],[91293.0,0.05108226],[91290.0,0.12482066],[91275.0,0.010965]],[[91319.0,0.09316],[91320.0,0.09511179],[91323.0,0.09872765],[91330.0,0.12482066],[91333.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908447895,[[91355.0,0.09740909],[91351.0,0.04682341],[91349.0,0.010956],[91346.0,0.09316],[91332.0,0.010958]],[[91374.0,0.010953],[91377.0,0.4],[91378.0,0.09190258],[91379.0,0.0021887],[91382.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908519455,[[91341.0,0.09350857],[91340.0,0.04234447],[91339.0,0.010957],[91331.0,0.09316],[90646.0,0.7016745]],[[91355.0,0.010956],[91356.0,0.09316],[91358.0,0.04269715],[91360.0,0.1248684],[91362.0,0.09073887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908537865,[[91337.0,0.010958],[91336.0,0.09419222],[91331.0,0.04186546],[91330.0,0.1248684],[91327.0,0.010959]],[[91347.0,0.09316],[91353.0,0.04194403],[91357.0,0.09581951],[91359.0,0.9422],[91381.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908599129,[[91338.0,0.09403253],[91333.0,0.010959],[91328.0,0.09316],[91322.0,0.010961],[91204.0,0.62582695]],[[91349.0,0.010957],[91352.0,0.09316],[91360.0,0.010956],[91361.0,0.04631341],[91364.0,0.0990141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908645970,[[91321.0,0.010961],[91319.0,0.00219014],[91316.0,0.09316],[91313.0,0.09466834],[91310.0,0.24519982]],[[91333.0,0.1319561],[91337.0,0.010959],[91340.0,0.12489982],[91346.0,0.104118],[91380.0,0.12489982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908700506,[[91319.0,0.00219014],[91313.0,0.010962],[91307.0,0.19091508],[91304.0,0.15574343],[91292.0,0.010964]],[[91328.0,0.03554355],[91329.0,0.093067],[91344.0,0.09316],[91345.0,0.010958],[91347.0,0.0857024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908762759,[[91335.0,0.12794368],[91329.0,0.01096],[91321.0,0.010961],[91320.0,0.12491108],[91256.0,0.39114184]],[[91344.0,0.010958],[91348.0,0.09316],[91349.0,0.00218942],[91350.0,0.12491108],[91356.0,0.02806949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908822801,[[91320.0,0.010961],[91318.0,0.02706162],[91315.0,0.09587684],[91311.0,0.010962],[91309.0,0.09316]],[[91342.0,0.010958],[91344.0,0.09316],[91349.0,0.00218942],[91351.0,0.02364],[91355.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908852059,[[91323.0,0.010961],[91318.0,0.12337499],[91315.0,0.09316],[91305.0,0.1203],[91302.0,0.09778545]],[[91338.0,0.02992367],[91341.0,0.104118],[91343.0,0.09705967],[91351.0,0.010957],[91357.0,0.69812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908919797,[[91338.0,0.02490808],[91337.0,0.09316],[91336.0,0.09644188],[91335.0,0.010959],[91330.0,0.24519862]],[[91357.0,0.02347637],[91358.0,0.09222177],[91360.0,0.12489862],[91361.0,0.010956],[91367.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767908968030,[[91334.0,0.09538708],[91333.0,0.02398234],[91320.0,0.09316],[91317.0,0.010961],[91309.0,0.09778545]],[[91346.0,0.11718021],[91352.0,0.08972931],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909014860,[[91334.0,0.00761354],[91333.0,0.010959],[91332.0,0.18580161],[91330.0,0.12488791],[83313.0,0.085]],[[91352.0,0.010957],[91354.0,0.09915861],[91355.0,0.02112996],[91357.0,0.09316],[91360.0,0.12488791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909079999,[[91329.0,0.09781418],[91328.0,0.11882327],[91326.0,0.01096],[91317.0,0.010961],[91291.0,0.1372383]],[[91347.0,0.00286782],[91349.0,0.00218942],[91353.0,0.09339688],[91357.0,0.010957],[91358.0,0.10009096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909148069,[[91341.0,0.09492115],[91338.0,0.03284896],[91332.0,0.09316],[91330.0,0.12489057],[83204.0,0.05]],[[91352.0,0.010957],[91358.0,0.02049283],[91359.0,0.010956],[91360.0,0.21887123],[91361.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909179696,[[91319.0,1.4e-07],[91312.0,0.02097513],[91310.0,0.09316],[91296.0,0.010964],[91283.0,0.1372383]],[[91325.0,0.01096],[91330.0,0.09633299],[91333.0,0.02169852],[91335.0,0.104119],[91340.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909251439,[[91317.0,0.010961],[91310.0,0.21806237],[91309.0,0.01672577],[91305.0,0.09755713],[91304.0,0.010963]],[[91328.0,0.09818334],[91330.0,0.01760127],[91336.0,0.010959],[91339.0,0.09316],[91340.0,0.12490237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909276359,[[91329.0,0.09316],[91328.0,0.01096],[91324.0,0.9654613],[91323.0,0.0982301],[91299.0,0.5099583]],[[91345.0,0.11629315],[91348.0,0.010958],[91349.0,0.00218942],[91350.0,0.12490237],[91360.0,0.104116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909372135,[[91349.0,0.09335186],[91347.0,0.02750007],[91340.0,0.2180944],[91316.0,0.16865169],[91307.0,0.1372383]],[[91366.0,0.02711715],[91369.0,0.09257779],[91370.0,0.21339297],[91375.0,0.01101387],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909463303,[[91370.0,0.09314691],[91368.0,0.00921565],[91364.0,0.010956],[91357.0,0.09316],[91355.0,0.010957]],[[91378.0,0.010954],[91388.0,0.010953],[91389.0,0.10566919],[91392.0,0.18671344],[91420.0,0.23435263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909482714,[[91386.0,0.09314691],[91383.0,0.01081789],[91371.0,0.65884],[91366.0,0.010955],[91354.0,0.37256]],[[91400.0,0.12478798],[91406.0,0.01254919],[91409.0,0.09973053],[91410.0,0.12478798],[91417.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909515441,[[91360.0,0.09312],[91357.0,0.01677694],[91353.0,0.1203],[91352.0,0.09241024],[91350.0,0.13574498]],[[91366.0,0.010955],[91370.0,0.5196267],[91377.0,0.09016538],[91379.0,0.02608615],[91380.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909605223,[[91326.0,0.0957418],[91324.0,0.03099959],[91315.0,0.010962],[91310.0,0.13586526],[91199.0,0.62801997]],[[91340.0,0.12490326],[91345.0,0.49316],[91347.0,0.09544498],[91349.0,0.00218942],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909614832,[[91343.0,0.12086984],[91341.0,0.09316],[91338.0,0.010959],[91330.0,0.12490326],[91305.0,0.1203]],[[91363.0,0.010956],[91366.0,0.09902847],[91370.0,0.12490326],[91371.0,0.09316],[91377.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909699898,[[91351.0,0.02556022],[91350.0,0.0926213],[91348.0,0.010957],[91342.0,0.09316],[91339.0,0.010959]],[[91364.0,0.010956],[91372.0,0.02530981],[91374.0,0.09316],[91376.0,0.09221041],[91377.0,0.09663722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909763246,[[91358.0,0.010956],[91354.0,0.09654573],[91353.0,0.09316],[91350.0,0.12486278],[91346.0,0.010958]],[[91374.0,0.1154582],[91377.0,0.010954],[91378.0,0.09316],[91380.0,0.12486278],[91390.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909775045,[[91357.0,0.010956],[91354.0,0.09654573],[91353.0,0.09316],[91350.0,0.12486278],[91346.0,0.010958]],[[91375.0,0.03590016],[91378.0,0.18367204],[91380.0,0.12486278],[91455.0,0.45475268],[91469.0,0.00218655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909826803,[[91378.0,0.010954],[91375.0,0.09312],[91373.0,0.10116386],[91368.0,0.010955],[91351.0,0.010957]],[[91395.0,0.02061208],[91396.0,0.09835653],[91399.0,0.010951],[91407.0,0.09312],[91411.0,0.01098888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909865650,[[91353.0,0.09089853],[91352.0,0.09362146],[91346.0,0.94604],[91345.0,0.010958],[91342.0,0.1203]],[[91358.0,0.010956],[91368.0,0.010955],[91370.0,0.12482556],[91372.0,0.01831872],[91373.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767909945321,[[91296.0,0.09316],[91293.0,0.11817862],[91290.0,0.010965],[91285.0,0.010965],[91282.0,0.52844]],[[91320.0,0.09280655],[91321.0,0.010961],[91322.0,8.573e-05],[91324.0,0.4],[91325.0,0.00016424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910005266,[[91260.0,0.0001325],[91259.0,0.09539158],[91256.0,0.11726359],[91251.0,0.010969],[91250.0,0.12496862]],[[91272.0,0.010967],[91276.0,0.11439071],[91280.0,0.12496862],[91282.0,0.010966],[91283.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910024789,[[91209.0,0.09324],[91207.0,0.0188778],[91204.0,0.010975],[91203.0,0.0942112],[91200.0,0.12496862]],[[91219.0,0.00012759],[91225.0,0.02984105],[91227.0,0.09216332],[91230.0,0.12496862],[91305.0,0.19686382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910130274,[[91243.0,0.01369749],[91242.0,0.1027325],[91240.0,0.09324],[91233.0,0.09824417],[91124.0,0.62582695]],[[91261.0,0.010968],[91262.0,0.12510373],[91263.0,0.01334685],[91265.0,0.09720881],[91273.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910152491,[[91221.0,0.01219433],[91220.0,0.09857329],[91214.0,0.010974],[91211.0,0.09324],[91191.0,0.1372383]],[[91231.0,0.010972],[91240.0,0.1061033],[91244.0,0.09931964],[91246.0,0.01097],[91250.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910217745,[[91247.0,0.01097],[91242.0,0.09324],[91240.0,0.12508022],[91236.0,0.15748519],[91225.0,0.010972]],[[91270.0,0.12508022],[91273.0,0.01432523],[91274.0,0.19493598],[91279.0,0.010966],[91302.0,0.065781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910318828,[[91291.0,0.010964],[91289.0,0.01139772],[91288.0,0.09535985],[91283.0,0.010965],[91274.0,0.010966]],[[91304.0,0.0932],[91310.0,0.02208736],[91312.0,0.09172309],[91319.0,0.75983014],[91334.0,0.37288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910389669,[[91373.0,0.10779636],[91360.0,0.21809134],[91356.0,0.010957],[91351.0,0.2786],[91350.0,0.12493134]],[[91390.0,0.21809134],[91392.0,0.01079479],[91397.0,0.09627237],[91398.0,0.010952],[91405.0,0.33056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910400479,[[91417.0,0.00018326],[91416.0,0.09312],[91415.0,0.09838108],[91412.0,0.01095],[91390.0,0.12463715]],[[91429.0,0.010948],[91438.0,0.09726716],[91439.0,0.01190255],[91443.0,0.09316],[91460.0,0.12463715]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910455827,[[91494.0,0.09296],[91483.0,0.02268414],[91482.0,0.333062],[91480.0,0.09647229],[91479.0,0.06110985]],[[91502.0,1.5e-07],[91503.0,0.09690124],[91509.0,0.02262025],[91521.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910508465,[[91460.0,0.13495017],[91459.0,0.00016394],[91453.0,0.093],[91433.0,0.09843265]],[[91481.0,0.12212569],[91483.0,0.093],[91487.0,0.010941],[91492.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910535889,[[91391.0,0.13104882],[91390.0,0.09089039],[91379.0,0.08027332],[91376.0,0.06984236],[91374.0,0.37224]],[[91412.0,0.02754124],[91414.0,0.10498365],[91416.0,0.09304],[91429.0,0.010948],[91435.0,0.09953533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910577425,[[91420.0,0.12129387],[91417.0,0.010949],[91405.0,0.09308],[91402.0,0.010951],[91393.0,0.07808462]],[[91435.0,0.09308],[91440.0,0.09429829],[91443.0,0.02568356],[91449.0,0.09832132],[91450.0,0.48552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910640063,[[91400.0,0.1245997],[91399.0,0.02396316],[91398.0,0.107783],[91391.0,0.09304],[91385.0,0.010953]],[[91416.0,0.010949],[91417.0,0.09028989],[91418.0,0.11512215],[91420.0,0.1245997],[91430.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910695825,[[91408.0,0.01941205],[91407.0,0.09836214],[91403.0,0.09308],[91402.0,0.08916211],[91400.0,0.1203]],[[91428.0,0.11007984],[91430.0,0.010948],[91434.0,0.09308],[91445.0,0.010946],[91570.0,0.03706292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910730653,[[91400.0,0.09797061],[91399.0,0.010951],[91396.0,0.01792591],[91395.0,0.09308],[91390.0,0.12466316]],[[91414.0,0.08],[91416.0,0.0185593],[91419.0,0.09308],[91420.0,0.12466316],[91421.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910761792,[[91424.0,0.010948],[91420.0,0.12466316],[91419.0,0.01666761],[91417.0,0.0934611],[91415.0,0.010949]],[[91436.0,0.07],[91440.0,0.11064939],[91441.0,0.09423195],[91450.0,0.12466316],[91454.0,0.343345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910825657,[[91408.0,0.09308],[91398.0,0.18865214],[91397.0,0.01727632],[91393.0,0.92824],[83047.0,1.0]],[[91417.0,0.01043915],[91418.0,0.09019691],[91425.0,0.010948],[91436.0,0.010947],[91480.0,1.06913626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910900428,[[91353.0,0.010957],[91351.0,0.11403181],[91350.0,0.19155265],[91349.0,0.00230321],[91340.0,0.010958]],[[91371.0,0.16434995],[91373.0,0.010955],[91377.0,0.09312],[91385.0,0.010953],[91389.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767910923939,[[91366.0,0.010955],[91365.0,0.0003],[91363.0,0.01922385],[91362.0,0.09827257],[91356.0,0.104077]],[[91379.0,0.0021887],[91380.0,0.09312],[91384.0,0.09304538],[91394.0,0.23144],[91396.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911006520,[[91385.0,0.10856614],[91380.0,0.12474454],[91379.0,0.0952687],[91374.0,0.010954],[91372.0,0.0981881]],[[91398.0,0.010952],[91403.0,0.09308],[91406.0,0.0962947],[91407.0,0.010951],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911068071,[[91382.0,0.11498164],[91379.0,0.0021887],[91377.0,0.09312],[91373.0,0.010955],[91369.0,0.0981881]],[[91397.0,0.07],[91401.0,0.11090549],[91407.0,0.09308],[91408.0,0.01095],[91435.0,0.192847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911090687,[[91370.0,0.13896782],[91366.0,0.19146639],[91364.0,0.010954],[91362.0,0.09312],[91335.0,0.25592489]],[[91380.0,0.010953],[91388.0,0.01415974],[91390.0,0.12475146],[91391.0,0.09312],[91392.0,0.11059973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911162641,[[91341.0,0.09761967],[91339.0,0.0218152],[91328.0,0.9468],[91327.0,0.010959],[91326.0,0.1913081]],[[91349.0,0.090956],[91356.0,0.09312],[91360.0,0.09402296],[91361.0,0.01576707],[91364.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911229614,[[91321.0,0.01096],[91319.0,0.09531014],[91317.0,0.01649237],[91316.0,0.15140448],[91315.0,0.0981881]],[[91336.0,0.02189214],[91337.0,0.0939522],[91339.0,0.010958],[91340.0,0.12481415],[91344.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911254639,[[91310.0,0.010961],[91306.0,0.01553033],[91305.0,0.1904229],[91303.0,0.15422472],[91301.0,0.1203]],[[91325.0,0.02189214],[91326.0,0.0939522],[91330.0,0.13577315],[91334.0,0.09316],[91340.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911325384,[[91273.0,0.010965],[91267.0,0.20566441],[91263.0,0.010967],[91262.0,0.06006699],[91177.0,0.05485]],[[91286.0,0.00627914],[91287.0,0.09725929],[91290.0,0.12499473],[91293.0,0.0932],[91334.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911364625,[[91337.0,0.010958],[91330.0,0.21819473],[91326.0,0.010959],[91323.0,0.11600755],[91322.0,0.01096]],[[91344.0,0.08207001],[91349.0,0.00218942],[91358.0,0.010955],[91359.0,0.0932],[91405.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911436180,[[91299.0,0.11792724],[91295.0,0.010963],[91292.0,0.09316],[91289.0,0.06259381],[91285.0,0.010964]],[[91308.0,0.07],[91312.0,0.010961],[91317.0,0.09316],[91319.0,0.08793516],[91322.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911492846,[[91223.0,0.010971],[91222.0,0.01684476],[91220.0,0.09324],[91218.0,0.09576428],[91210.0,1.08394755]],[[91239.0,0.08],[91240.0,0.12497455],[91243.0,0.010969],[91244.0,0.09324],[91245.0,0.09961604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911529974,[[91210.0,0.09328],[91209.0,0.02695591],[91207.0,0.09249772],[91199.0,0.00219302],[91195.0,0.548935]],[[91227.0,0.010971],[91229.0,0.08],[91231.0,0.09306531],[91233.0,8.525e-05],[91237.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911563902,[[91189.0,0.09213723],[91188.0,0.01603448],[91186.0,0.09328],[91183.0,0.010976],[91180.0,0.12526247]],[[91199.0,8.202e-05],[91203.0,0.010974],[91209.0,0.09801449],[91210.0,0.12526247],[91221.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911636371,[[91145.0,0.010981],[91142.0,0.09878219],[91140.0,0.01744225],[91136.0,0.010982],[83071.0,0.085]],[[91161.0,0.00132856],[91162.0,0.09119157],[91164.0,0.09103553],[91171.0,0.09332],[91203.0,0.11407264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911647176,[[91165.0,0.19020181],[91162.0,0.01520666],[91158.0,0.010979],[91153.0,0.01098],[91146.0,0.06017033]],[[91184.0,0.16066636],[91190.0,0.09332],[91191.0,0.010975],[91203.0,0.010974],[91336.0,0.62996423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911714730,[[91240.0,0.12519809],[91235.0,0.01097],[91232.0,0.10744346],[91226.0,0.1203],[91225.0,0.010971]],[[91250.0,0.090968],[91252.0,0.09142251],[91254.0,0.09324],[91259.0,0.00219158],[91260.0,0.13616509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911793303,[[91185.0,0.010976],[91182.0,0.01145761],[91178.0,0.25100494],[91174.0,0.010977],[91161.0,0.010979]],[[91202.0,0.09543352],[91205.0,0.09328],[91215.0,0.010973],[91219.0,0.010972],[91242.0,0.054848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911827740,[[91177.0,0.010977],[91172.0,0.01027973],[91171.0,0.1203],[91170.0,0.28284845],[91169.0,0.00230605]],[[91192.0,0.09675474],[91194.0,0.09328],[91200.0,0.010974],[91230.0,0.12529727],[91242.0,1.03154446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911897206,[[91198.0,0.09328],[91197.0,0.09234427],[91196.0,0.010975],[91194.0,0.05907974],[91193.0,0.01080793]],[[91218.0,0.08],[91225.0,0.09328],[91228.0,0.010971],[91233.0,0.01097],[91240.0,0.1251612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911953949,[[91127.0,0.01973273],[91124.0,0.09186655],[91107.0,0.010985],[91103.0,0.01088325],[91099.0,0.00011808]],[[91140.0,0.12536114],[91141.0,0.08],[91146.0,0.01991151],[91147.0,0.09237136],[91154.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767911962662,[[91126.0,0.11159928],[91124.0,0.09336],[91123.0,0.0025],[91120.0,0.12536114],[91080.0,0.52371238]],[[91138.0,0.010982],[91146.0,0.01991151],[91148.0,0.09237136],[91150.0,0.12536114],[91151.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767912025509,[[91127.0,0.02418223],[91123.0,0.0988723],[91116.0,0.010984],[91115.0,0.09336],[91113.0,0.43276]],[[91139.0,0.00219446],[91145.0,0.02414287],[91147.0,0.09882512],[91154.0,0.09336],[91172.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767912046127,[[91147.0,0.010981],[91145.0,0.02237942],[91144.0,0.09306843],[91138.0,0.09336],[91135.0,0.010982]],[[91161.0,0.08],[91165.0,0.02204621],[91166.0,0.010978],[91167.0,0.09309737],[91168.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767912105180,[[91155.0,0.12058699],[91154.0,0.01098],[91150.0,0.12534563],[91147.0,0.09336],[91142.0,0.010981]],[[91168.0,0.08],[91172.0,0.104338],[91176.0,0.02451505],[91180.0,0.12534563],[91182.0,0.09206723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767912165744,[[91164.0,0.09013546],[91163.0,0.02098555],[91159.0,0.010979],[91153.0,0.09332],[91149.0,0.01098]],[[91170.0,0.07],[91178.0,0.010977],[91179.0,0.09336],[91182.0,0.02042298],[91189.0,0.01082939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767912222771,[[91181.0,0.01295301],[91180.0,0.12532462],[91178.0,0.10960371],[91122.0,0.31498448]],[[91194.0,0.010975],[91199.0,0.00219302],[91201.0,0.02177728],[91203.0,0.09739707],[91208.0,0.104293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767912331168,[[91188.0,0.01634699],[91185.0,0.09034528],[91183.0,0.09328],[91180.0,0.1252691],[91179.0,0.010977]],[[91199.0,0.06599611],[91201.0,0.010974],[91208.0,0.11499313],[91210.0,0.1252691],[91212.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767912381812,[[91220.0,0.010972],[91219.0,0.0952639],[91217.0,0.00100064],[91215.0,0.09328],[91213.0,0.06157089]],[[91238.0,0.01478382],[91239.0,0.10527364],[91249.0,0.09328],[91251.0,0.010968],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767912413634,[[91256.0,0.09469583],[91254.0,0.010968],[91253.0,0.00371792],[91249.0,0.09324],[91239.0,0.0725843]],[[91272.0,0.08595908],[91275.0,0.09324],[91276.0,0.10931591],[91286.0,0.010964],[91325.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767912489382,[[91250.0,0.09629832],[91248.0,0.03600005],[91244.0,0.010969],[91241.0,0.05364415],[91179.0,0.31498448]],[[91268.0,0.1985804],[91271.0,0.09062122],[91272.0,0.94084],[91279.0,0.010965],[91339.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767912543544,[[91250.0,0.010968],[91245.0,0.010969],[91243.0,0.09324],[91241.0,0.09142921],[91240.0,0.18392198]],[[91270.0,0.12505903],[91273.0,0.09324],[91283.0,0.010964],[91289.0,0.36467086],[91346.0,0.63307335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767912597977,[[91241.0,0.09970007],[91240.0,0.12505903],[91239.0,0.06114374],[91238.0,0.03436645],[91236.0,0.28494821]],[[91263.0,0.15368573],[91265.0,0.09324],[91270.0,0.12505903],[91274.0,0.010966],[91318.0,0.85554707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767912654737,[[91251.0,0.010968],[91248.0,0.09634951],[91245.0,0.02521273],[91244.0,0.09324],[91238.0,0.07133631]],[[91266.0,0.07],[91268.0,0.04526329],[91278.0,0.010965],[91279.0,0.09324],[91292.0,0.0880459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767912696867,[[91250.0,0.02227854],[91249.0,0.09324],[91240.0,0.13605829],[91233.0,0.06171555],[91232.0,0.19170821]],[[91257.0,0.010968],[91267.0,0.010966],[91270.0,0.09324],[91275.0,0.05044818],[91292.0,0.0872849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767912772851,[[91257.0,0.010967],[91251.0,0.09324],[91250.0,0.02190028],[91245.0,0.010969],[91241.0,0.010969]],[[91266.0,0.08],[91268.0,0.09569464],[91269.0,0.02301711],[91274.0,0.09324],[91276.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767912889790,[[91254.0,0.010968],[91248.0,0.031175],[91246.0,0.0167952],[91244.0,0.10743139],[91233.0,0.06171555]],[[91263.0,0.17432871],[91271.0,0.09324],[91272.0,0.010966],[91284.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767912999669,[[91247.0,0.082208],[91244.0,0.010969],[91242.0,0.01629908],[91240.0,0.09114635],[83313.0,0.085]],[[91261.0,0.00971174],[91263.0,0.09630382],[91271.0,0.09324],[91273.0,0.010966],[91282.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913086659,[[91250.0,0.010968],[91247.0,0.039145],[91243.0,0.9432089],[91240.0,0.01572907],[91238.0,0.09412152]],[[91261.0,0.17996419],[91270.0,0.010966],[91271.0,0.09324],[91290.0,0.12509433],[91309.0,0.1821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913168521,[[91239.0,0.06404332],[91238.0,0.01097],[91235.0,0.02194603],[91231.0,0.09328],[91230.0,0.12528741]],[[91255.0,0.090968],[91256.0,0.09328],[91258.0,0.02155735],[91260.0,0.22117945],[91276.0,0.08733046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913194648,[[91271.0,0.08614031],[91270.0,0.12528741],[91266.0,0.09324],[91245.0,0.010969],[91234.0,0.13740829]],[[91289.0,0.00214086],[91295.0,0.12339897],[91298.0,0.09324],[91300.0,0.12528741],[91314.0,0.471361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913259110,[[91300.0,0.03623555],[91297.0,0.09007776],[91293.0,0.09316],[91284.0,0.010964],[91171.0,0.3937306]],[[91319.0,0.16690206],[91320.0,0.09316],[91321.0,0.0113365],[91322.0,0.01096],[91336.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913309865,[[91335.0,0.010958],[91332.0,0.02172246],[91330.0,0.09196212],[91327.0,0.09316],[91285.0,0.34571108]],[[91348.0,0.13619757],[91349.0,0.00218942],[91351.0,0.09316],[91361.0,0.010955],[91370.0,0.12496212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913331779,[[91323.0,0.010959],[91318.0,0.09316],[91316.0,0.09535278],[91315.0,0.02744953],[91297.0,0.010963]],[[91334.0,0.01210157],[91343.0,0.010957],[91345.0,0.09316],[91349.0,0.00218942],[91353.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913370608,[[91375.0,0.1883129],[91373.0,0.02427521],[91367.0,0.010954],[91365.0,0.05947323],[91353.0,0.0215132]],[[91382.0,0.010953],[91392.0,0.01370642],[91397.0,0.010951],[91398.0,0.08674752],[91443.0,0.19260044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913403138,[[91360.0,0.25802213],[91351.0,0.09312],[91332.0,0.19638865],[91262.0,0.54759858],[91259.0,0.00219158]],[[91379.0,0.0821887],[91382.0,0.010952],[91385.0,0.09593949],[91386.0,0.02626806],[91388.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913450869,[[91334.0,0.03019982],[91333.0,0.09970959],[91332.0,0.09312],[91328.0,0.010959],[91327.0,0.09848291]],[[91346.0,0.010957],[91354.0,0.02896001],[91355.0,0.09821462],[91356.0,0.010956],[91380.0,0.1248635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913510135,[[91302.0,0.09316],[91295.0,0.010963],[91289.0,0.1203],[91288.0,0.09529883],[91282.0,0.0602865]],[[91312.0,0.12325028],[91315.0,0.01096],[91326.0,0.09316],[91330.0,0.010959],[91409.0,0.25887533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913527742,[[91312.0,0.010961],[91310.0,0.12488544],[91307.0,0.11093688],[91301.0,0.010962],[91299.0,0.09316]],[[91326.0,0.12316],[91329.0,0.12038282],[91331.0,0.010959],[91340.0,0.12488544],[91357.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913583593,[[91358.0,0.09845955],[91349.0,0.010956],[91345.0,0.0523785],[91344.0,0.010957],[91342.0,0.0588785]],[[91380.0,0.02969525],[91381.0,0.09312],[91382.0,0.09087561],[91396.0,0.010951],[91398.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913652955,[[91345.0,0.010957],[91340.0,0.12483967],[91337.0,0.03087407],[91334.0,0.09451943],[91333.0,0.010958]],[[91350.0,0.08],[91356.0,0.09754832],[91358.0,0.00071818],[91360.0,0.12483967],[91364.0,0.104075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913657151,[[91313.0,0.06088533],[91312.0,0.09312],[91310.0,0.09253334],[91308.0,0.02976425],[91299.0,0.010962]],[[91339.0,0.00667955],[91420.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913736722,[[91359.0,0.010955],[91358.0,0.09981337],[91354.0,0.12370824],[91351.0,0.05889077],[91344.0,0.010957]],[[91374.0,0.07],[91375.0,0.010953],[91379.0,0.0021887],[91381.0,0.18354691],[91384.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913797883,[[91356.0,0.09003905],[91355.0,0.02513685],[91352.0,0.15442316],[91350.0,0.13582263],[90582.0,0.77963833]],[[91368.0,0.010954],[91369.0,0.07],[91375.0,0.02643749],[91377.0,0.09312],[91378.0,0.10384187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913816895,[[91344.0,0.11879227],[91340.0,0.12486663],[91339.0,0.010957],[91334.0,0.09312],[91328.0,0.010959]],[[91356.0,0.010956],[91366.0,0.03370456],[91370.0,0.2244936],[91378.0,0.78984],[91402.0,0.93144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913871535,[[91320.0,0.10760773],[91319.0,0.09535014],[91316.0,0.06174909],[91313.0,0.94744],[91309.0,0.14868586]],[[91338.0,0.10395643],[91339.0,0.09943032],[91348.0,0.104117],[91356.0,0.010956],[91374.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767913969837,[[91318.0,0.01096],[91316.0,0.09316],[91309.0,0.010961],[91305.0,1.18328619],[83104.0,0.006]],[[91326.0,0.0193282],[91327.0,0.09825091],[91338.0,0.010958],[91347.0,0.09316],[91491.0,0.62996423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914001270,[[91313.0,0.09254663],[91311.0,0.09316],[91310.0,0.12490914],[91309.0,0.0209179],[91304.0,0.010962]],[[91328.0,0.01931383],[91333.0,0.09825091],[91336.0,0.09316],[91360.0,0.010955],[91363.0,0.5074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914045304,[[91273.0,0.010965],[91267.0,0.09316],[91266.0,0.06009452],[91264.0,0.0906624],[91263.0,0.01736524]],[[91285.0,0.09815852],[91286.0,0.09257222],[91290.0,0.13595072],[91294.0,0.09316],[91337.0,0.05925433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914145194,[[91310.0,0.010961],[91301.0,0.02211266],[91300.0,0.093222],[91299.0,0.14868686],[91295.0,0.010963]],[[91321.0,0.11331132],[91325.0,0.07],[91328.0,0.010959],[91330.0,0.12488425],[91338.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914202454,[[91308.0,0.010961],[91305.0,0.02105101],[91300.0,0.09316],[91296.0,0.010963],[91044.0,0.46937021]],[[91323.0,0.08],[91325.0,0.09636886],[91326.0,0.09316],[91327.0,0.010959],[91337.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914247988,[[91350.0,0.1248109],[91349.0,0.02030326],[91347.0,0.09312],[91345.0,0.10390998],[91329.0,0.010959]],[[91368.0,0.080954],[91369.0,0.09023585],[91373.0,0.09312],[91380.0,0.1248109],[99059.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914306149,[[91331.0,0.010958],[91330.0,0.09769182],[91327.0,0.02671969],[91323.0,0.104079],[91321.0,0.06099711]],[[91347.0,0.08],[91348.0,0.03660437],[91352.0,0.09233621],[91370.0,0.12486581],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914325757,[[91334.0,0.11432702],[91329.0,0.010959],[91328.0,0.09316],[91321.0,0.06099711],[91316.0,0.13775293]],[[91344.0,0.010957],[91353.0,0.11730608],[91354.0,0.09993871],[91357.0,0.010955],[99373.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914420747,[[91298.0,0.06464641],[91295.0,0.01851242],[91294.0,0.010963],[91290.0,0.1248938],[91288.0,0.09316]],[[91311.0,0.090961],[91315.0,0.09316],[91317.0,0.01853242],[91319.0,0.00219014],[91382.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914433755,[[91299.0,0.09316],[91295.0,0.09864641],[91294.0,0.01851242],[91288.0,0.07270203],[91276.0,0.13750056]],[[91313.0,0.08853242],[91315.0,0.09355674],[91323.0,0.09316],[91334.0,0.010958],[91412.0,0.25668735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914509043,[[91304.0,0.010962],[91300.0,0.10487553],[91299.0,0.09316],[91298.0,0.01868746],[91297.0,0.09849051]],[[91314.0,0.08],[91318.0,0.01912819],[91320.0,0.09910829],[91326.0,0.09316],[91330.0,0.12491453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914633646,[[91340.0,0.010957],[91335.0,0.07371191],[91334.0,0.08727541],[91332.0,0.01832982],[91330.0,0.1357832]],[[91354.0,0.01779353],[91355.0,0.09447564],[91360.0,0.1248242],[91361.0,0.104075],[91377.0,0.315953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914648358,[[91345.0,0.010957],[91340.0,0.09012485],[91338.0,0.1248242],[91336.0,0.09312],[91335.0,0.010958]],[[91356.0,0.08],[91360.0,0.01746431],[91361.0,0.09916919],[91366.0,0.09312],[91367.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914715194,[[91289.0,0.00219086],[91287.0,0.05929097],[91286.0,0.09316],[91285.0,0.010964],[91283.0,0.0178191]],[[91301.0,0.09010784],[91303.0,0.01858749],[91314.0,0.09316],[91319.0,0.01096],[91325.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914785860,[[91290.0,0.24421723],[91262.0,0.05492597],[91232.0,0.3937306]],[[91306.0,0.07],[91313.0,0.0175332],[91314.0,0.09755675],[91319.0,0.00219014],[91320.0,0.12495305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914798868,[[91318.0,0.09053955],[91317.0,0.01945311],[91312.0,0.09316],[91311.0,0.010961],[91291.0,0.19638865]],[[91337.0,0.09055294],[91341.0,0.09316],[91349.0,0.00218942],[91350.0,0.010956],[91357.0,0.48956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914878033,[[91327.0,0.09493832],[91326.0,0.09316],[91323.0,0.02881164],[91320.0,0.12489448],[91311.0,0.86553569]],[[91339.0,0.08],[91343.0,0.01785371],[91346.0,0.09084839],[91349.0,0.09316],[91350.0,0.12489448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914912773,[[91315.0,0.04688993],[91309.0,0.09316],[91306.0,0.010962],[91297.0,0.010963],[91290.0,0.1203]],[[91323.0,0.01096],[91333.0,0.010958],[91334.0,0.0160681],[91336.0,0.09210837],[91360.0,0.12490854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767914993725,[[91322.0,0.07139866],[91320.0,0.22045179],[91316.0,0.09824082],[91308.0,0.13785569],[83204.0,0.05]],[[91340.0,0.21583425],[91342.0,0.10815042],[91347.0,0.09316],[91381.0,0.05928473],[91425.0,0.054739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915069983,[[91339.0,0.05512],[91333.0,0.010958],[91332.0,0.09935545],[91330.0,0.09827735],[91326.0,0.85328]],[[91351.0,0.18043879],[91352.0,0.010956],[91362.0,0.09316],[91366.0,0.010954],[91457.0,5.58916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915117324,[[91298.0,0.01896017],[91297.0,0.09821129],[91296.0,0.09745294],[91295.0,0.15306063],[91294.0,0.9484]],[[91315.0,0.010961],[91318.0,0.11243081],[91319.0,0.09316],[91320.0,0.12489862],[91392.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915158052,[[91299.0,0.04717658],[91296.0,0.09446193],[91289.0,0.01315486],[91288.0,0.09316],[91270.0,0.12493173]],[[91313.0,0.16316],[91316.0,0.09204826],[91318.0,0.03542675],[91319.0,0.01096],[91329.0,0.709879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915216899,[[91239.0,0.01097],[91231.0,0.00861852],[91230.0,0.0932],[91228.0,0.09532337],[91220.0,0.1203]],[[91250.0,0.13169809],[91259.0,0.0932],[91261.0,0.010967],[91312.0,0.10959181],[91320.0,0.26280417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915257412,[[91214.0,0.09324],[91207.0,1.08709569],[91206.0,0.03183168],[91205.0,0.01079049],[91200.0,0.12509651]],[[91224.0,0.00341],[91225.0,0.09521028],[91230.0,0.12509651],[91231.0,0.010971],[91239.0,0.10421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915294846,[[91180.0,0.1337946],[91178.0,0.010977],[91170.0,0.09328],[91169.0,0.00219374],[91168.0,0.010978]],[[91195.0,0.09328],[91201.0,0.00178394],[91202.0,0.09828645],[91203.0,0.010974],[91208.0,0.31392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915358594,[[91198.0,0.010974],[91196.0,0.09328],[91192.0,0.09641709],[91191.0,0.03297468],[91190.0,0.12518179]],[[91210.0,0.03338487],[91211.0,0.09984305],[91217.0,0.09328],[91219.0,0.010972],[91236.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915415437,[[91199.0,0.01316702],[91196.0,0.12291005],[91195.0,0.09474632],[91188.0,0.010976],[91179.0,0.01108324]],[[91215.0,0.07],[91216.0,0.010972],[91218.0,0.03078667],[91219.0,0.18868726],[91227.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915454272,[[91231.0,0.010971],[91228.0,0.12535343],[91221.0,0.09328],[91220.0,0.010972],[91214.0,0.05915944]],[[91247.0,0.11027965],[91248.0,0.09328],[91249.0,0.09781656],[91252.0,0.010968],[91273.0,0.02205355]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915532224,[[91219.0,0.010972],[91210.0,0.09585973],[91209.0,0.02558673],[91208.0,0.09324],[91203.0,0.010974]],[[91232.0,0.02618654],[91233.0,0.12266568],[91236.0,0.09324],[91241.0,0.010969],[91254.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915567161,[[91226.0,0.09324],[91225.0,0.010971],[91224.0,0.02287842],[91221.0,0.09267609],[91216.0,0.010972]],[[91244.0,0.02189515],[91245.0,0.010969],[91246.0,0.09022413],[91250.0,0.09324],[91253.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915641299,[[91238.0,0.01097],[91230.0,0.15016618],[91228.0,0.03024106],[91223.0,0.09871003],[91215.0,0.010972]],[[91247.0,0.01967182],[91251.0,0.33685799],[91257.0,0.010968],[91259.0,0.00219158],[91268.0,0.010966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915672024,[[91218.0,0.09324],[91213.0,0.010973],[91212.0,0.02144611],[91210.0,0.15420657],[91205.0,0.94936]],[[91230.0,0.010971],[91233.0,0.0015699],[91236.0,0.0920793],[91240.0,0.10421],[91255.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915731575,[[91213.0,0.11263317],[91209.0,0.010973],[91207.0,0.15022585],[91200.0,0.15022585],[91199.0,0.010974]],[[91226.0,0.09324],[91233.0,0.00543165],[91236.0,0.09826102],[91237.0,0.44932],[91238.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915837901,[[91160.0,0.15037449],[91159.0,0.010979],[91158.0,0.18498089],[91156.0,0.0180613],[91135.0,0.010982]],[[91175.0,0.008477],[91178.0,0.10177819],[91180.0,0.15037449],[91185.0,0.09328],[91232.0,0.47179081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915841303,[[91158.0,0.15595989],[91156.0,0.0180613],[91153.0,0.01101729],[91150.0,0.15037449],[91104.0,1.07571706]],[[91173.0,0.010978],[91177.0,0.002727],[91178.0,0.09847417],[91180.0,0.15037449],[91183.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915911468,[[91142.0,0.00441138],[91139.0,0.09300655],[91137.0,0.09332],[91129.0,0.010983],[90204.0,0.00033257]],[[91161.0,0.01169541],[91164.0,0.09062102],[91169.0,0.09332],[91180.0,0.15047325],[91188.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767915961800,[[91160.0,0.15032902],[91159.0,0.09332],[91158.0,0.05963447],[91157.0,0.01261531],[91153.0,0.01098]],[[91178.0,0.18543436],[91181.0,0.09332],[91186.0,0.010976],[91211.0,0.010973],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916007134,[[91168.0,0.15032902],[91162.0,0.01561605],[91159.0,0.10457469],[91148.0,0.23142314],[91129.0,0.065899]],[[91179.0,0.09332],[91190.0,0.010976],[91205.0,0.010974],[91211.0,0.37332],[91222.0,0.94421811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916075574,[[91142.0,0.010981],[91139.0,0.09713038],[91138.0,0.01667625],[91135.0,0.09332],[91126.0,0.010983]],[[91157.0,0.00336437],[91158.0,0.080979],[91160.0,0.15044662],[91163.0,0.09980233],[91164.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916118620,[[91170.0,0.15044662],[91168.0,0.010978],[91167.0,0.01831492],[91166.0,0.09239724],[91158.0,0.010979]],[[91185.0,0.17332],[91187.0,0.010976],[91190.0,0.16841842],[91192.0,0.0992388],[91230.0,0.20530262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916169169,[[91181.0,0.010977],[91178.0,0.09328],[91172.0,0.10974025],[91171.0,0.13810314],[91170.0,0.010978]],[[91192.0,0.09704204],[91194.0,0.01804914],[91200.0,0.010974],[91201.0,0.09328],[91220.0,0.15029653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916245322,[[91151.0,0.24236314],[91147.0,0.01531306],[91146.0,0.09296798],[91136.0,0.010982],[91132.0,0.25592489]],[[91166.0,0.0159767],[91167.0,0.09933321],[91173.0,0.15038343],[91176.0,0.08],[91182.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916313289,[[91129.0,0.010983],[91123.0,0.10783901],[91120.0,0.13810314],[91119.0,0.11038889],[91118.0,0.43808]],[[91143.0,0.01321931],[91145.0,0.09131446],[91147.0,0.010981],[91158.0,0.010979],[91163.0,0.28804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916338722,[[91115.0,0.010984],[91114.0,0.0139098],[91113.0,0.09340461],[91110.0,0.15048],[91109.0,0.09643939]],[[91130.0,0.08],[91133.0,0.09152291],[91135.0,0.00851384],[91136.0,0.010982],[91140.0,0.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916413108,[[91088.0,0.067347],[91083.0,0.010988],[91080.0,0.01102437],[91078.0,0.10765152],[91077.0,0.13810226]],[[91097.0,0.00837301],[91098.0,0.09958489],[91102.0,0.010986],[91111.0,0.09336],[91114.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916425018,[[91091.0,0.010987],[91088.0,0.01197184],[91085.0,0.09548032],[91083.0,0.010988],[91077.0,0.09336]],[[91107.0,0.16336],[91108.0,0.01295115],[91110.0,0.11056989],[91123.0,0.73212],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916495157,[[91079.0,0.010989],[91073.0,0.10444242],[91070.0,0.15059607],[91067.0,0.01099],[82990.0,0.085]],[[91087.0,0.0600494],[91092.0,0.0934],[91095.0,0.10948424],[91098.0,0.010987],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916569136,[[91098.0,0.09317214],[91095.0,0.01595209],[91094.0,0.08991575],[91090.0,0.15048968],[91089.0,0.01595209]],[[91110.0,0.08],[91112.0,0.010985],[91115.0,0.09346838],[91120.0,0.15048968],[91128.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916601865,[[91108.0,0.11063088],[91105.0,0.15048968],[91101.0,0.010986],[91098.0,0.09866355],[91097.0,0.010987]],[[91126.0,0.010983],[91129.0,0.06627378],[91136.0,0.010982],[91147.0,0.010981],[91158.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916621470,[[91144.0,0.00728845],[91143.0,0.12752807],[91137.0,0.010982],[91130.0,0.15043056],[91128.0,0.09866355]],[[91158.0,0.010979],[91165.0,0.07],[91167.0,0.10146667],[91170.0,0.01539871],[91197.0,0.054875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916621665,[[91144.0,0.00728845],[91143.0,0.12752807],[91137.0,0.010982],[91130.0,0.15043056],[91128.0,0.09866355]],[[91156.0,0.01098],[91158.0,0.07],[91161.0,0.09336],[91167.0,0.10146667],[91170.0,0.24215871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916621862,[[91144.0,0.10261597],[91143.0,0.03220055],[91134.0,0.010982],[91130.0,0.15043056],[91128.0,0.09866355]],[[91156.0,0.08098],[91161.0,0.09336],[91167.0,0.10146667],[91170.0,0.24215871],[91190.0,0.15043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916622073,[[91146.0,0.01418593],[91145.0,0.09532752],[91136.0,0.010982],[91130.0,0.15043056],[91128.0,0.09866355]],[[91156.0,0.08098],[91161.0,0.09336],[91167.0,0.10146667],[91168.0,0.01539871],[91170.0,0.22676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916622271,[[91146.0,0.01418593],[91132.0,0.010982],[91130.0,0.15043056],[91127.0,0.19202355],[91119.0,0.13810226]],[[91152.0,0.01098],[91156.0,0.07],[91161.0,0.09336],[91166.0,0.01539871],[91167.0,0.10146667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916622468,[[91141.0,0.01418593],[91140.0,0.09458615],[91137.0,0.09336],[91132.0,0.010982],[91130.0,0.15043056]],[[91152.0,0.07],[91155.0,0.01098],[91161.0,0.09336],[91163.0,0.11965432],[91167.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916622673,[[91141.0,0.01418593],[91140.0,0.09458615],[91137.0,0.09336],[91134.0,0.010982],[91133.0,0.03220055]],[[91152.0,0.07],[91155.0,0.01098],[91161.0,0.09336],[91163.0,0.11965432],[91167.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916623375,[[91141.0,0.01418593],[91140.0,0.09458615],[91137.0,0.09336],[91136.0,0.010982],[91133.0,0.03220055]],[[91152.0,0.07],[91155.0,0.01098],[91161.0,0.09336],[91163.0,0.11965432],[91167.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916624780,[[91141.0,0.01418593],[91140.0,0.09458615],[91137.0,0.09336],[91136.0,0.010982],[91133.0,0.03220055]],[[91152.0,0.07],[91158.0,0.010979],[91161.0,0.09336],[91163.0,0.11965432],[91167.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916625084,[[91141.0,0.03220055],[91140.0,0.08577208],[91137.0,0.09336],[91136.0,0.010982],[90995.0,5.60344]],[[91152.0,0.07],[91158.0,0.010979],[91161.0,0.09336],[91163.0,0.11965432],[91167.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916625382,[[91141.0,0.03220055],[91140.0,0.08577208],[91137.0,0.09336],[91136.0,0.010982],[90995.0,5.60344]],[[91152.0,0.07],[91156.0,0.01098],[91161.0,0.09336],[91163.0,0.11965432],[91167.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916625579,[[91141.0,0.03220055],[91140.0,0.08577208],[91137.0,0.09336],[91136.0,0.010982],[91117.0,0.14908626]],[[91152.0,0.07],[91156.0,0.01098],[91161.0,0.09336],[91163.0,0.11965432],[91167.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916625781,[[91141.0,0.03220055],[91140.0,0.08577208],[91138.0,0.010982],[91137.0,0.09336],[91117.0,0.14908626]],[[91152.0,0.07],[91156.0,0.01098],[91161.0,0.09336],[91163.0,0.11965432],[91167.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916626079,[[91140.0,0.08577208],[91138.0,0.010982],[91137.0,0.09336],[91118.0,0.13810226],[91117.0,0.010984]],[[91152.0,0.07],[91156.0,0.01098],[91161.0,0.09336],[91163.0,0.11965432],[91167.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916626279,[[91141.0,0.03220055],[91140.0,0.08577208],[91138.0,0.010982],[91137.0,0.09336],[91117.0,0.14908626]],[[91152.0,0.07],[91156.0,0.01098],[91161.0,0.09336],[91163.0,0.11965432],[91167.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916626482,[[91141.0,0.03220055],[91140.0,0.08577208],[91138.0,0.010982],[91137.0,0.09336],[91117.0,0.14908626]],[[91152.0,0.07],[91156.0,0.01098],[91159.0,0.11965432],[91161.0,0.09336],[91167.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916626680,[[91141.0,0.03220055],[91140.0,0.08577208],[91138.0,0.010982],[91137.0,0.09336],[91126.0,0.10964655]],[[91152.0,0.07],[91156.0,0.01098],[91159.0,0.11965432],[91161.0,0.09336],[91167.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916626874,[[91141.0,0.03220055],[91140.0,0.08577208],[91138.0,0.010982],[91137.0,0.09336],[91127.0,0.09866355]],[[91152.0,0.07],[91156.0,0.01098],[91159.0,0.09349543],[91161.0,0.09336],[91162.0,0.02615889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916627076,[[91141.0,0.03220055],[91140.0,0.08577208],[91138.0,0.010982],[91137.0,0.09336],[91126.0,0.10964655]],[[91152.0,0.07],[91156.0,0.01098],[91159.0,0.09349543],[91161.0,0.09336],[91162.0,0.02615889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916627380,[[91141.0,0.03220055],[91140.0,0.08577208],[91137.0,0.104342],[91126.0,0.10964655],[91037.0,0.54759858]],[[91152.0,0.07],[91159.0,0.09349543],[91161.0,0.09336],[91162.0,0.03713789],[91202.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916627573,[[91141.0,0.03220055],[91140.0,0.08577208],[91137.0,0.104342],[91126.0,0.10964655],[91107.0,0.1203]],[[91152.0,0.07],[91159.0,0.09349543],[91161.0,0.09336],[91162.0,0.03713789],[91202.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916627773,[[91141.0,0.03220055],[91140.0,0.08577208],[91137.0,0.104342],[91127.0,0.09866355],[91126.0,0.010983]],[[91152.0,0.07],[91159.0,0.09349543],[91161.0,0.09336],[91162.0,0.03713789],[91202.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916628180,[[91141.0,0.03220055],[91140.0,0.08577208],[91137.0,0.104342],[91127.0,0.09866355],[91126.0,0.010983]],[[91152.0,0.07],[91159.0,0.09349543],[91162.0,0.03713789],[91202.0,0.010974],[91259.0,0.00219158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916628377,[[91141.0,0.03220055],[91140.0,0.08577208],[91139.0,0.010982],[91137.0,0.09336],[91127.0,0.09866355]],[[91152.0,0.07],[91162.0,0.13049789],[91164.0,0.09349543],[91174.0,0.516097],[91192.0,0.38429285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916629082,[[91142.0,0.09490077],[91141.0,0.04318155],[91137.0,0.09336],[91131.0,0.010983],[91127.0,0.09866355]],[[91152.0,0.07],[91162.0,0.09336],[91164.0,0.09349543],[91165.0,0.010979],[91166.0,0.02613101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916629283,[[91143.0,0.010981],[91142.0,0.09490077],[91141.0,0.03220055],[91137.0,0.09336],[91131.0,0.010983]],[[91152.0,0.07],[91162.0,0.09336],[91164.0,0.09349543],[91165.0,0.010979],[91166.0,0.02613101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916629783,[[91143.0,0.010981],[91142.0,0.09490077],[91141.0,0.03220055],[91137.0,0.09336],[91131.0,0.010983]],[[91152.0,0.07],[91162.0,0.09336],[91163.0,0.02613101],[91164.0,0.09349543],[91165.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916630082,[[91143.0,0.02208552],[91142.0,0.09490077],[91141.0,0.03220055],[91137.0,0.09336],[91131.0,0.010983]],[[91152.0,0.07],[91162.0,0.09336],[91163.0,0.02613101],[91164.0,0.09349543],[91165.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916630285,[[91143.0,0.010981],[91142.0,0.09490077],[91141.0,0.03220055],[91137.0,0.09336],[91131.0,0.010983]],[[91152.0,0.07],[91162.0,0.09336],[91163.0,0.02613101],[91164.0,0.09349543],[91165.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916630585,[[91142.0,0.09490077],[91141.0,0.04318155],[91137.0,0.09336],[91131.0,0.010983],[90197.0,0.0003326]],[[91152.0,0.07],[91162.0,0.09336],[91163.0,0.02613101],[91164.0,0.09349543],[91165.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916630785,[[91142.0,0.09490077],[91141.0,0.04318155],[91137.0,0.09336],[91131.0,0.010983],[91108.0,0.19638865]],[[91152.0,0.07],[91162.0,0.09336],[91163.0,0.02613101],[91164.0,0.09349543],[91165.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916631084,[[91141.0,0.04318155],[91137.0,0.18826077],[91131.0,0.010983],[91108.0,0.19638865],[91085.0,0.31498448]],[[91152.0,0.07],[91161.0,0.02613101],[91162.0,0.09336],[91164.0,0.09349543],[91165.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916631283,[[91144.0,0.010981],[91141.0,0.03220055],[91137.0,0.18826077],[91131.0,0.010983],[91108.0,0.19638865]],[[91152.0,0.07],[91161.0,0.02613101],[91162.0,0.09336],[91164.0,0.09349543],[91165.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916631880,[[91141.0,0.03220055],[91137.0,0.18826077],[91131.0,0.010983],[91127.0,0.010983],[91108.0,0.19638865]],[[91152.0,0.07],[91161.0,0.02613101],[91162.0,0.09336],[91164.0,0.10447443],[91245.0,0.25668735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916632082,[[91141.0,0.00620055],[91137.0,0.18826077],[91131.0,0.010983],[91127.0,0.010983],[91108.0,0.19638865]],[[91152.0,0.07],[91160.0,0.09130852],[91161.0,0.02613101],[91162.0,0.09336],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916632275,[[91137.0,0.18826077],[91136.0,0.010982],[91131.0,0.010983],[91127.0,0.010983],[91121.0,0.13810226]],[[91152.0,0.07],[91160.0,0.09130852],[91161.0,0.02613101],[91162.0,0.09336],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916632474,[[91138.0,0.00620055],[91137.0,0.18826077],[91136.0,0.010982],[91131.0,0.010983],[91127.0,0.010983]],[[91152.0,0.07],[91159.0,0.02613101],[91160.0,0.09130852],[91162.0,0.09336],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916632879,[[91146.0,0.010981],[91138.0,0.00620055],[91137.0,0.18826077],[91136.0,0.010982],[91131.0,0.010983]],[[91152.0,0.07],[91159.0,0.02613101],[91160.0,0.09130852],[91162.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916632880,[[91146.0,0.010981],[91138.0,0.00620055],[91137.0,0.18826077],[91136.0,0.010982],[91131.0,0.010983]],[[91152.0,0.07],[91159.0,0.02613101],[91160.0,0.09130852],[91162.0,0.09336],[91167.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916633684,[[91147.0,0.010981],[91138.0,0.00620055],[91137.0,0.18826077],[91136.0,0.010982],[91131.0,0.010983]],[[91152.0,0.07],[91159.0,0.02613101],[91160.0,0.09130852],[91162.0,0.09336],[91167.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916634775,[[91149.0,0.01098],[91138.0,0.00620055],[91137.0,0.18826077],[91136.0,0.010982],[91131.0,0.010983]],[[91152.0,0.07],[91160.0,0.09130852],[91162.0,0.09336],[91163.0,0.02613101],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916636580,[[91149.0,0.01098],[91138.0,0.00620055],[91137.0,0.18826077],[91136.0,0.010982],[91131.0,0.010983]],[[91152.0,0.07],[91160.0,0.09130852],[91161.0,0.02613101],[91162.0,0.09336],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916637686,[[91149.0,0.01098],[91141.0,0.01070555],[91138.0,0.00620055],[91137.0,0.18826077],[91136.0,0.010982]],[[91152.0,0.07],[91160.0,0.09130852],[91161.0,0.02613101],[91162.0,0.09336],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916638385,[[91146.0,0.010981],[91141.0,0.01070555],[91138.0,0.00620055],[91137.0,0.18826077],[91136.0,0.010982]],[[91152.0,0.07],[91160.0,0.09130852],[91161.0,0.02613101],[91162.0,0.09336],[91165.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916638586,[[91144.0,0.010981],[91138.0,0.00620055],[91137.0,0.18826077],[91136.0,0.010982],[91120.0,0.16141456]],[[91152.0,0.07],[91160.0,0.09130852],[91161.0,0.02613101],[91162.0,0.09336],[91163.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916638787,[[91145.0,0.010981],[91138.0,0.00620055],[91137.0,0.18826077],[91136.0,0.010982],[91120.0,0.16141456]],[[91152.0,0.07],[91158.0,0.02613101],[91160.0,0.09130852],[91162.0,0.09336],[91163.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916639186,[[91137.0,0.17644232],[91136.0,0.010982],[91120.0,0.16141456],[91099.0,0.1824]],[[91152.0,0.07],[91158.0,0.02613101],[91160.0,0.09130852],[91162.0,0.09336],[91163.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916639187,[[91137.0,0.17644232],[91136.0,0.010982],[91120.0,0.16141456],[91099.0,0.1824],[91098.0,0.25592489]],[[91152.0,0.07],[91158.0,0.02613101],[91160.0,0.09130852],[91162.0,0.09336],[91163.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916639389,[[91145.0,0.010981],[91137.0,0.18754465],[91136.0,0.010982],[91120.0,0.16141456],[91099.0,0.1824]],[[91152.0,0.07],[91158.0,0.02613101],[91160.0,0.09130852],[91162.0,0.104339],[91211.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916639791,[[91137.0,0.09264388],[91136.0,0.010982],[91130.0,0.00823529],[91127.0,0.10588377],[91120.0,0.16141456]],[[91151.0,0.11743953],[91152.0,0.07],[91162.0,0.104339],[91211.0,0.09863081],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916639983,[[91138.0,0.010982],[91137.0,0.08154155],[91130.0,0.00823529],[91127.0,0.10588377],[91120.0,0.16141456]],[[91150.0,0.11743953],[91151.0,0.10613101],[91162.0,0.09336],[91168.0,0.010978],[91198.0,0.054875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916640178,[[91124.0,0.010983],[91120.0,0.010984],[91112.0,0.00823529],[91110.0,0.1203],[91107.0,0.958305]],[[91136.0,0.02613153],[91150.0,0.16332],[91152.0,0.01098],[91164.0,0.010979],[91170.0,0.15043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916640381,[[91123.0,0.15286466],[91120.0,0.010984],[91116.0,0.02405664],[91114.0,0.09490077],[91107.0,1.09640726]],[[91136.0,5.3e-07],[91150.0,0.09332],[91155.0,0.01098],[91164.0,0.010979],[91170.0,0.15043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916640589,[[91135.0,0.010982],[91124.0,0.010983],[91123.0,0.09332],[91120.0,0.010984],[91119.0,0.02405664]],[[91150.0,0.09332],[91155.0,0.01098],[91164.0,0.010979],[91170.0,0.15043056],[91220.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916640783,[[91135.0,0.010982],[91124.0,0.010983],[91123.0,0.09332],[91120.0,0.07257331],[91119.0,0.02405664]],[[91150.0,0.16332],[91155.0,0.01098],[91164.0,0.010979],[91170.0,0.15043056],[91220.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916640986,[[91135.0,0.010982],[91124.0,0.010983],[91123.0,0.09332],[91121.0,0.02405664],[91120.0,0.07257331]],[[91150.0,0.16332],[91155.0,0.01098],[91164.0,0.010979],[91170.0,0.15043056],[91220.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916641186,[[91135.0,0.010982],[91130.0,0.01116371],[91125.0,0.02405664],[91124.0,0.010983],[91123.0,0.18822077]],[[91150.0,0.16332],[91155.0,0.01098],[91164.0,0.010979],[91180.0,0.15043056],[91220.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916641382,[[91137.0,0.010982],[91130.0,0.01116371],[91125.0,0.02405664],[91124.0,0.010983],[91123.0,0.18822077]],[[91150.0,0.16332],[91155.0,0.01098],[91164.0,0.010979],[91180.0,0.15043056],[91220.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916641589,[[91137.0,0.010982],[91130.0,0.01116371],[91129.0,0.02405664],[91124.0,0.010983],[91123.0,0.18822077]],[[91150.0,0.16332],[91155.0,0.01098],[91164.0,0.010979],[91180.0,0.15043056],[91219.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916641788,[[91137.0,0.010982],[91130.0,0.01116371],[91129.0,0.02405664],[91124.0,0.010983],[91123.0,0.18822077]],[[91150.0,0.16332],[91158.0,0.010979],[91164.0,0.010979],[91180.0,0.15043056],[91220.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916642095,[[91130.0,0.01116371],[91129.0,0.03503964],[91124.0,0.010983],[91123.0,0.18822077],[91107.0,1.08542226]],[[91150.0,0.16332],[91158.0,0.010979],[91168.0,0.010978],[91177.0,0.1994],[91180.0,0.15043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916642295,[[91129.0,0.03503964],[91124.0,0.010983],[91123.0,0.18822077],[91107.0,1.08542226],[90920.0,4.94395296]],[[91150.0,0.28075953],[91158.0,0.010979],[91168.0,0.010978],[91177.0,0.1994],[91180.0,0.15043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916642685,[[91129.0,0.03503964],[91124.0,0.010983],[91123.0,0.18822077],[91107.0,1.08542226],[91076.0,0.25592489]],[[91150.0,0.28075953],[91158.0,0.010979],[91168.0,0.010978],[91177.0,0.1994],[91180.0,0.15043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916643195,[[91137.0,0.010982],[91129.0,0.03503964],[91123.0,0.18822077],[91113.0,0.010985],[91107.0,1.08542226]],[[91150.0,0.28075953],[91157.0,0.01098],[91168.0,0.010978],[91177.0,0.1994],[91180.0,0.15043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916643397,[[91135.0,0.010982],[91129.0,0.03483453],[91128.0,0.09490077],[91124.0,0.010983],[91123.0,0.09332]],[[91150.0,0.28075953],[91164.0,0.010979],[91177.0,0.1994],[91180.0,0.15043056],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916643585,[[91135.0,0.010982],[91128.0,0.09490077],[91124.0,0.010983],[91123.0,0.09332]],[[91150.0,0.28075953],[91164.0,0.010979],[91177.0,0.1994],[91180.0,0.15043056],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916643586,[[91135.0,0.010982],[91132.0,0.02405664],[91128.0,0.09490077],[91124.0,0.010983],[91123.0,0.09332]],[[91150.0,0.25462852],[91155.0,0.02613101],[91164.0,0.010979],[91177.0,0.1994],[91180.0,0.15043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916644394,[[91135.0,0.010982],[91132.0,0.02405664],[91128.0,0.09490077],[91124.0,0.010983],[91123.0,0.09332]],[[91150.0,0.25462852],[91154.0,0.01098],[91155.0,0.02613101],[91164.0,0.010979],[91177.0,0.210377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916644594,[[91135.0,0.010982],[91132.0,0.02405664],[91128.0,0.09490077],[91124.0,0.010983],[91123.0,0.09332]],[[91150.0,0.16332],[91154.0,0.01098],[91155.0,0.02613101],[91156.0,0.09130852],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916645491,[[91132.0,0.03503864],[91128.0,0.09490077],[91125.0,0.01122411],[91124.0,0.010983],[91123.0,0.09332]],[[91150.0,0.16332],[91152.0,0.01098],[91155.0,0.02613101],[91156.0,0.09130852],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916645685,[[91132.0,0.03503864],[91128.0,0.09490077],[91125.0,0.01122411],[91124.0,0.010983],[91123.0,0.09332]],[[91150.0,0.18945101],[91152.0,0.10228852],[91164.0,0.010979],[98200.0,0.01],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916645885,[[91132.0,0.010982],[91128.0,0.11895741],[91125.0,0.01122411],[91124.0,0.010983],[91123.0,0.09332]],[[91149.0,0.11743953],[91150.0,0.16332],[91152.0,0.01098],[91164.0,0.010979],[91244.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916646086,[[91132.0,0.010982],[91128.0,0.11895741],[91125.0,0.01122411],[91124.0,0.010983],[91123.0,0.09332]],[[91148.0,0.02613101],[91149.0,0.16130852],[91150.0,0.09332],[91152.0,0.01098],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916646287,[[91128.0,0.10693941],[91125.0,0.01122411],[91124.0,0.010983],[91123.0,0.09332],[91109.0,0.13810226]],[[91148.0,0.18743953],[91150.0,0.09332],[91152.0,0.01098],[91164.0,0.010979],[91216.0,0.15349481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916646486,[[91123.0,0.09332],[91121.0,0.02405664],[91109.0,0.13810226],[91107.0,0.958305],[91097.0,0.010987]],[[91142.0,0.11743953],[91147.0,0.010981],[91148.0,0.07],[91150.0,0.09332],[91160.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916646787,[[91123.0,0.11737664],[91110.0,0.010985],[91109.0,0.13810226],[91107.0,0.958305],[91100.0,0.15043056]],[[91141.0,0.11743953],[91142.0,0.07],[91147.0,0.010981],[91150.0,0.09332],[91160.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916646985,[[91123.0,0.11737664],[91110.0,0.010985],[91109.0,0.13810226],[91107.0,0.958305],[91100.0,0.15043056]],[[91141.0,0.19743953],[91147.0,0.010981],[91150.0,0.09332],[91160.0,0.010979],[91364.0,0.62996423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916647189,[[91123.0,0.11737664],[91110.0,0.16141556],[91109.0,0.13810226],[91107.0,0.958305],[90971.0,0.62582695]],[[91141.0,0.19743953],[91147.0,0.010981],[91150.0,0.09332],[91160.0,0.010979],[91364.0,0.62996423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916647496,[[91123.0,0.11737664],[91110.0,0.29951782],[91107.0,0.958305],[91079.0,0.3130668],[91078.0,0.2005]],[[91141.0,0.19743953],[91147.0,0.010981],[91150.0,0.09332],[91160.0,0.010979],[91226.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916647801,[[91123.0,0.11737664],[91110.0,0.29951782],[91107.0,0.958305],[91093.0,0.19638865],[91079.0,0.3130668]],[[91141.0,0.19743953],[91147.0,0.010981],[91150.0,0.09332],[91160.0,0.010979],[91226.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916648390,[[91130.0,0.010983],[91123.0,0.12823118],[91119.0,0.09490077],[91111.0,0.13810226],[91110.0,0.16141556]],[[91141.0,0.19743953],[91150.0,0.1043],[91160.0,0.010979],[91202.0,0.86444538],[91215.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916649096,[[91130.0,0.010983],[91123.0,0.12823118],[91119.0,0.09490077],[91111.0,0.13810226],[91110.0,0.16141556]],[[91141.0,0.19743953],[91149.0,0.010981],[91150.0,0.09332],[91160.0,0.010979],[91202.0,0.86444538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916649395,[[91130.0,0.010983],[91123.0,0.12823118],[91121.0,0.09880716],[91119.0,0.09490077],[91111.0,0.13810226]],[[91141.0,0.19743953],[91149.0,0.010981],[91150.0,0.09332],[91160.0,0.010979],[91202.0,0.86444538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916649591,[[91132.0,0.010982],[91123.0,0.12823118],[91122.0,0.09880716],[91119.0,0.09490077],[91111.0,0.13810226]],[[91141.0,0.17130852],[91144.0,0.02613101],[91150.0,0.09332],[91152.0,0.01098],[91177.0,0.210377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916649895,[[91123.0,0.10417454],[91122.0,0.09880716],[91120.0,0.09662995],[91119.0,0.09490077],[91111.0,0.13810226]],[[91140.0,0.11743953],[91141.0,0.08],[91150.0,0.09332],[91159.0,0.010979],[91177.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916650097,[[91123.0,0.10417454],[91122.0,0.09880716],[91120.0,0.09662995],[91119.0,0.09490077],[91111.0,0.13810226]],[[91140.0,0.11743953],[91150.0,0.09332],[91159.0,0.010979],[91177.0,0.1994],[91273.0,0.31592289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916650395,[[91127.0,0.09880716],[91123.0,0.10417454],[91120.0,0.09662995],[91119.0,0.09490077],[91118.0,0.13810226]],[[91139.0,0.01134793],[91148.0,0.010981],[91150.0,0.09332],[91159.0,0.010979],[91177.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916650596,[[91132.0,0.09880716],[91123.0,0.10417454],[91120.0,0.09662995],[91119.0,0.09490077],[91118.0,0.13810226]],[[91139.0,0.01134793],[91148.0,0.010981],[91150.0,0.09332],[91159.0,0.010979],[91177.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916650797,[[91132.0,0.09880716],[91124.0,0.13810226],[91123.0,0.10417454],[91120.0,0.09662995],[91119.0,0.09490077]],[[91139.0,0.01134793],[91148.0,0.010981],[91150.0,0.09332],[91159.0,0.010979],[91177.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916651099,[[91131.0,0.09880716],[91124.0,0.13810226],[91123.0,0.10417454],[91120.0,0.09662995],[91119.0,0.09490077]],[[91139.0,0.01134793],[91148.0,0.010981],[91150.0,0.09332],[91159.0,0.010979],[91177.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916651300,[[91131.0,0.09880716],[91128.0,0.010983],[91123.0,0.2422768],[91120.0,0.09662995],[91119.0,0.09490077]],[[91139.0,0.01134793],[91148.0,0.010981],[91150.0,0.09332],[91159.0,0.010979],[91177.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916651598,[[91132.0,0.010982],[91131.0,0.09880716],[91124.0,0.13810226],[91123.0,0.10417454],[91120.0,0.09662995]],[[91139.0,0.01134793],[91150.0,0.09332],[91177.0,0.210377],[91209.0,0.13787244],[91866.0,0.71045324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916651799,[[91132.0,0.010982],[91131.0,0.09880716],[91124.0,0.13810226],[91123.0,0.10417454],[91120.0,0.09662995]],[[91139.0,0.01134793],[91150.0,0.09332],[91177.0,0.210377],[91180.0,0.15043056],[91209.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916652002,[[91132.0,0.010982],[91131.0,0.09880716],[91124.0,0.13810226],[91123.0,0.12823118],[91120.0,0.07257331]],[[91150.0,0.09332],[91177.0,0.210377],[91180.0,0.15043056],[91209.0,0.13787244],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916652195,[[91132.0,0.010982],[91131.0,0.09880716],[91124.0,0.13810226],[91123.0,0.22313195],[91120.0,0.07257331]],[[91150.0,0.17332],[91177.0,0.210377],[91180.0,0.15043056],[91209.0,0.13787244],[91244.0,0.31592289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916652400,[[91132.0,0.10978916],[91124.0,0.13810226],[91123.0,0.22313195],[91120.0,0.07257331],[83152.0,0.085]],[[91148.0,0.12605176],[91150.0,0.17332],[91177.0,0.210377],[91180.0,0.15043056],[91210.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916652603,[[91132.0,0.10978916],[91124.0,0.13810226],[91123.0,0.22313195],[91120.0,0.07257331],[91112.0,0.19638865]],[[91145.0,0.02764821],[91146.0,0.09840355],[91148.0,0.07],[91150.0,0.09332],[91177.0,0.210377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916652798,[[91132.0,0.10978916],[91124.0,0.13810226],[91123.0,0.22313195],[91120.0,0.07257331],[91112.0,0.19638865]],[[91145.0,0.09764821],[91146.0,0.09840355],[91150.0,0.09332],[91177.0,0.210377],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916653000,[[91132.0,0.10978916],[91124.0,0.13810226],[91123.0,0.22313195],[91120.0,0.07257331],[91112.0,0.19638865]],[[91145.0,0.09764821],[91146.0,0.09840355],[91150.0,0.09332],[91177.0,0.210377],[91311.0,0.62996423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916653202,[[91132.0,0.10978916],[91124.0,0.13810226],[91123.0,0.22313195],[91120.0,0.07257331],[91112.0,0.19638865]],[[91145.0,0.09764821],[91146.0,0.09840355],[91150.0,0.1043],[91177.0,0.210377],[91311.0,0.62996423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916653404,[[91132.0,0.07578916],[91124.0,0.13810226],[91123.0,0.22313195],[91120.0,0.07257331],[91112.0,0.19638865]],[[91144.0,0.02764821],[91145.0,0.07],[91146.0,0.09840355],[91150.0,0.1043],[91170.0,0.15043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916653602,[[91132.0,0.07578916],[91124.0,0.13810226],[91123.0,0.22313195],[91120.0,0.07257331],[91112.0,0.19638865]],[[91144.0,0.09764821],[91146.0,0.09840355],[91150.0,0.1043],[91170.0,0.15043056],[91233.0,0.25668735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916654203,[[91132.0,0.08677116],[91124.0,0.13810226],[91123.0,0.22313195],[91120.0,0.07257331],[91112.0,0.19638865]],[[91144.0,0.09764821],[91146.0,0.09840355],[91150.0,0.1043],[91170.0,0.15043056],[91233.0,0.25668735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916654405,[[91132.0,0.010982],[91124.0,0.13810226],[91123.0,0.22313195],[91120.0,0.07257331],[91112.0,0.19638865]],[[91144.0,0.09764821],[91146.0,0.09840355],[91150.0,0.1043],[91170.0,0.15043056],[91233.0,0.25668735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916654903,[[91132.0,0.010982],[91124.0,0.13810226],[91123.0,0.22313195],[91120.0,0.07257331],[91111.0,0.19638865]],[[91144.0,0.09764821],[91146.0,0.09840355],[91150.0,0.1043],[91170.0,0.15043056],[91232.0,0.25668735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916655806,[[91132.0,0.010982],[91124.0,0.13810226],[91123.0,0.21227741],[91120.0,0.07257331],[91111.0,0.19638865]],[[91144.0,0.09764821],[91146.0,0.09840355],[91150.0,0.1043],[91170.0,0.15043056],[91232.0,0.25668735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916656005,[[91132.0,0.010982],[91124.0,0.13810226],[91123.0,0.21227741],[91120.0,0.07257331],[91111.0,0.19638865]],[[91144.0,0.09764821],[91146.0,0.09840355],[91150.0,0.1043],[91166.0,0.010978],[91170.0,0.15043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916656501,[[91132.0,0.010982],[91124.0,0.13810226],[91123.0,0.21227741],[91120.0,0.07257331],[91111.0,0.19638865]],[[91144.0,0.09764821],[91146.0,0.09840355],[91150.0,0.1043],[91160.0,0.010979],[91170.0,0.15043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916657105,[[91132.0,0.010982],[91124.0,0.13810226],[91123.0,0.22348712],[91120.0,0.07257331],[91111.0,0.19638865]],[[91144.0,0.09764821],[91146.0,0.09840355],[91150.0,0.1043],[91160.0,0.010979],[91170.0,0.15043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916657507,[[91130.0,0.010983],[91124.0,0.1651254],[91123.0,0.19943048],[91120.0,0.07257331],[91111.0,0.19638865]],[[91144.0,0.09764821],[91146.0,0.09840355],[91150.0,0.1043],[91160.0,0.010979],[91170.0,0.15043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916657805,[[91126.0,0.02702314],[91124.0,0.13810226],[91123.0,0.19943048],[91120.0,0.07257331],[91116.0,0.010984]],[[91144.0,0.07],[91146.0,0.09840355],[91147.0,0.02764821],[91150.0,0.09332],[91151.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916658204,[[91131.0,0.010982],[91126.0,0.02702314],[91124.0,0.13810226],[91123.0,0.19943048],[91120.0,0.07257331]],[[91144.0,0.09764821],[91146.0,0.09840355],[91150.0,0.1043],[91569.0,0.47247317],[91715.0,0.03651739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916658510,[[91131.0,0.010982],[91124.0,0.13810226],[91123.0,0.19943048],[91120.0,0.07257331]],[[91144.0,0.09764821],[91146.0,0.09840355],[91150.0,0.1043],[91569.0,0.47247317],[91715.0,0.03651739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916658511,[[91131.0,0.010982],[91124.0,0.13810226],[91123.0,0.21524391],[91120.0,0.07257331],[90570.0,0.62371066]],[[91143.0,0.02764821],[91144.0,0.07],[91146.0,0.09840355],[91150.0,0.1043],[91569.0,0.47247317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916658808,[[91131.0,0.010982],[91124.0,0.13810226],[91123.0,0.21524391],[91120.0,0.07257331],[91111.0,0.19638865]],[[91143.0,0.07332224],[91146.0,0.09840355],[91150.0,0.1043],[91569.0,0.47247317],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916658996,[[91131.0,0.010982],[91125.0,0.02702314],[91124.0,0.13810226],[91123.0,0.18822077],[91120.0,0.07257331]],[[91143.0,0.07],[91146.0,0.09840355],[91150.0,0.1043],[91569.0,0.47247317],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916659198,[[91131.0,0.010982],[91125.0,0.02702314],[91124.0,0.13810226],[91123.0,0.18822077],[91120.0,0.07257331]],[[91143.0,0.07],[91146.0,0.09840355],[91150.0,0.1043],[91528.0,0.39372764],[91569.0,0.47247317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916659598,[[91131.0,0.010982],[91125.0,0.02702314],[91124.0,0.13810226],[91123.0,0.18822077],[91120.0,0.07257331]],[[91143.0,0.07],[91146.0,0.09840355],[91149.0,0.010981],[91150.0,0.09332],[91232.0,0.25668735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916660509,[[91131.0,0.010982],[91125.0,0.02702314],[91124.0,0.13810226],[91123.0,0.18822077],[91120.0,0.07257331]],[[91143.0,0.07],[91146.0,0.09840355],[91149.0,0.010981],[91150.0,0.09332],[91185.0,0.06079977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916660708,[[91131.0,0.010982],[91125.0,0.02702314],[91124.0,0.13810226],[91123.0,0.18822077],[91120.0,0.07257331]],[[91143.0,0.07],[91146.0,0.12605176],[91149.0,0.010981],[91150.0,0.09332],[91185.0,0.06079977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916661009,[[91131.0,0.010982],[91125.0,0.02702314],[91124.0,0.13810226],[91123.0,0.18822077],[91121.0,0.01121519]],[[91143.0,0.07],[91146.0,0.12605176],[91149.0,0.010981],[91150.0,0.09332],[91185.0,0.06079977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916661304,[[91129.0,0.010983],[91125.0,0.02702314],[91124.0,0.13810226],[91123.0,0.18822077],[83047.0,1.0]],[[91143.0,0.07],[91146.0,0.12605176],[91148.0,0.010981],[91150.0,0.09332],[91185.0,0.06079977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916661607,[[91125.0,0.010983],[91123.0,0.32632303],[91121.0,0.02702314],[91120.0,0.06158931],[91090.0,0.010987]],[[91142.0,0.02764821],[91143.0,0.16840355],[91150.0,0.09332],[91156.0,0.01098],[91182.0,0.384377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916661794,[[91127.0,0.010983],[91123.0,0.32632303],[91121.0,0.02702314],[91120.0,0.06158931],[91100.0,0.15043056]],[[91142.0,0.09764821],[91143.0,0.09840355],[91145.0,0.010981],[91150.0,0.09332],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916661998,[[91127.0,0.010983],[91123.0,0.18822077],[91121.0,0.1651254],[91120.0,0.06158931],[91100.0,0.15043056]],[[91142.0,0.09764821],[91143.0,0.09840355],[91145.0,0.010981],[91150.0,0.09332],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916662202,[[91127.0,0.010983],[91123.0,0.18822077],[91121.0,0.1651254],[91120.0,0.06158931],[91108.0,0.19638865]],[[91142.0,0.09764821],[91143.0,0.09840355],[91145.0,0.010981],[91150.0,0.09332],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916662400,[[91128.0,0.09880603],[91127.0,0.010983],[91123.0,0.18822077],[91121.0,0.02702314],[91120.0,0.19969157]],[[91142.0,0.09764821],[91143.0,0.09840355],[91145.0,0.010981],[91150.0,0.09332],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916662802,[[91128.0,0.09880603],[91127.0,0.010983],[91123.0,0.18822077],[91121.0,0.1651254],[91120.0,0.06158931]],[[91142.0,0.09764821],[91143.0,0.09840355],[91145.0,0.010981],[91150.0,0.09332],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916663906,[[91131.0,0.010983],[91128.0,0.09880603],[91123.0,0.18822077],[91121.0,0.1761094],[91120.0,0.06158931]],[[91142.0,0.09764821],[91143.0,0.09840355],[91148.0,0.010981],[91150.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916663907,[[91131.0,0.010983],[91128.0,0.09880603],[91123.0,0.18822077],[91121.0,0.1761094],[91120.0,0.06158931]],[[91142.0,0.09764821],[91143.0,0.09840355],[91148.0,0.010981],[91150.0,0.09332],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916664113,[[91128.0,0.09880603],[91124.0,0.02702314],[91123.0,0.18822077],[91121.0,0.14908626],[91120.0,0.06158931]],[[91142.0,0.07],[91143.0,0.09840355],[91144.0,0.02764821],[91148.0,0.010981],[91150.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916665112,[[91133.0,0.010982],[91128.0,0.09880603],[91124.0,0.02702314],[91123.0,0.18822077],[91121.0,0.14908626]],[[91142.0,0.07],[91143.0,0.09840355],[91144.0,0.02764821],[91150.0,0.09332],[91151.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916665503,[[91128.0,0.07978803],[91124.0,0.02702314],[91123.0,0.18822077],[91121.0,0.14908626],[90664.0,0.54574683]],[[91142.0,0.07],[91143.0,0.09840355],[91144.0,0.02764821],[91150.0,0.09332],[91151.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916665698,[[91131.0,0.010982],[91128.0,0.07978803],[91124.0,0.02702314],[91123.0,0.18822077],[91121.0,0.14908626]],[[91142.0,0.07],[91143.0,0.09840355],[91144.0,0.02764821],[91150.0,0.1043],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916665910,[[91131.0,0.010982],[91128.0,0.07978803],[91124.0,0.02702314],[91123.0,0.18822077],[91121.0,0.14908626]],[[91142.0,0.07],[91143.0,0.09840355],[91144.0,0.02764821],[91150.0,0.1043],[91193.0,0.93352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916666514,[[91128.0,0.07978803],[91124.0,0.02702314],[91123.0,0.18822077],[91121.0,0.14908626],[83104.0,0.006]],[[91142.0,0.07],[91143.0,0.09840355],[91144.0,0.02764821],[91150.0,0.1043],[91193.0,0.93352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916666705,[[91133.0,0.010982],[91128.0,0.07978803],[91124.0,0.02702314],[91123.0,0.18822077],[91121.0,0.14908626]],[[91142.0,0.07],[91143.0,0.09840355],[91144.0,0.02764821],[91150.0,0.09332],[91152.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916666901,[[91133.0,0.010982],[91128.0,0.07978803],[91124.0,0.02702314],[91123.0,0.18822077],[91121.0,0.14908626]],[[91142.0,0.07],[91143.0,0.09840355],[91144.0,0.02764821],[91150.0,0.09332],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916667107,[[91133.0,0.010982],[91128.0,0.07978803],[91124.0,0.02702314],[91123.0,0.18822077],[91121.0,0.14908626]],[[91142.0,0.07],[91143.0,0.09840355],[91144.0,0.02764821],[91150.0,0.09332],[91151.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916667412,[[91133.0,0.010982],[91124.0,0.02702314],[91123.0,0.18822077],[91121.0,0.14908626],[83104.0,0.006]],[[91142.0,0.07],[91143.0,0.09840355],[91144.0,0.02764821],[91150.0,0.09332],[91151.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916667712,[[91131.0,0.010983],[91124.0,0.02702314],[91123.0,0.18822077],[91121.0,0.14908626],[91109.0,0.19638865]],[[91142.0,0.09764821],[91143.0,0.09840355],[91150.0,0.1043],[98200.0,0.01],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916667909,[[91131.0,0.010983],[91124.0,0.02702314],[91123.0,0.18822077],[91121.0,0.14908626],[91109.0,0.19638865]],[[91142.0,0.09764821],[91143.0,0.09840355],[91150.0,0.1043],[91307.0,0.68477323],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916669216,[[91131.0,0.010983],[91124.0,0.02702314],[91123.0,0.18822077],[91121.0,0.14908626],[91109.0,0.19638865]],[[91142.0,0.07],[91143.0,0.09840355],[91145.0,0.02764821],[91150.0,0.1043],[91307.0,0.68477323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916670413,[[91131.0,0.010983],[91124.0,0.02702314],[91123.0,0.18822077],[91121.0,0.14908626],[91109.0,0.19638865]],[[91142.0,0.07],[91143.0,0.09840355],[91145.0,0.02764821],[91150.0,0.1043],[91256.0,0.71650362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916670611,[[91131.0,0.010983],[91124.0,0.02702314],[91123.0,0.18822077],[91121.0,0.14908626],[91109.0,0.19638865]],[[91142.0,0.07],[91143.0,0.09840355],[91145.0,0.02764821],[91150.0,0.1043],[91249.0,5.60132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916672517,[[91124.0,0.00100614],[91123.0,0.18822077],[91121.0,0.14908626],[91109.0,0.19638865],[83152.0,0.085]],[[91142.0,0.07],[91143.0,0.09840355],[91145.0,0.02764821],[91150.0,0.1043],[91249.0,5.60132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916673219,[[91131.0,0.010982],[91124.0,0.00100614],[91123.0,0.18822077],[91121.0,0.14908626],[91109.0,0.19638865]],[[91142.0,0.07],[91143.0,0.09840355],[91145.0,0.02764821],[91150.0,0.1043],[91249.0,5.60132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916673918,[[91131.0,0.010982],[91124.0,0.00100614],[91123.0,0.18822077],[91121.0,0.14908626],[91117.0,0.0610928]],[[91142.0,0.07],[91143.0,0.09840355],[91145.0,0.02764821],[91150.0,0.1043],[91249.0,5.60132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916674219,[[91132.0,0.010982],[91124.0,0.00100614],[91123.0,0.18822077],[91121.0,0.14908626],[91117.0,0.0610928]],[[91142.0,0.09764821],[91143.0,0.09840355],[91150.0,0.1043],[91249.0,5.60132],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916674403,[[91132.0,0.010982],[91129.0,0.09882767],[91124.0,0.00100614],[91123.0,0.18822077],[91121.0,0.14908626]],[[91142.0,0.09764821],[91143.0,0.09840355],[91149.0,0.010981],[91150.0,0.09332],[91249.0,5.60132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916674609,[[91129.0,0.09882767],[91124.0,0.00100614],[91123.0,0.18822077],[91121.0,0.14908626],[91117.0,0.0720768]],[[91142.0,0.09764821],[91143.0,0.09840355],[91150.0,0.09332],[91249.0,5.60132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916674610,[[91129.0,0.09882767],[91124.0,0.00100614],[91123.0,0.18822077],[91121.0,0.14908626],[91117.0,0.0720768]],[[91142.0,0.09764821],[91143.0,0.09840355],[91150.0,0.09332],[91249.0,5.60132],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916675222,[[91132.0,0.010982],[91129.0,0.09882767],[91124.0,0.00100614],[91123.0,0.18822077],[91121.0,0.14908626]],[[91142.0,0.09764821],[91143.0,0.09840355],[91150.0,0.1043],[91249.0,5.60132],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916676921,[[91130.0,0.010983],[91129.0,0.09882767],[91124.0,0.00100614],[91123.0,0.18822077],[91121.0,0.14908626]],[[91142.0,0.09764821],[91143.0,0.09840355],[91150.0,0.09332],[91249.0,5.60132],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916677625,[[91130.0,0.010983],[91129.0,0.09882767],[91124.0,0.00100614],[91123.0,0.18822077],[91121.0,0.14908626]],[[91142.0,0.09764821],[91143.0,0.09840355],[91150.0,0.09332],[91249.0,5.60132],[91662.0,0.55257474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916677826,[[91130.0,0.010983],[91129.0,0.09882767],[91124.0,0.00100614],[91123.0,0.18822077],[91121.0,0.14908626]],[[91142.0,0.09764821],[91143.0,0.09840355],[91150.0,0.09332],[91228.0,0.25668735],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916678128,[[91130.0,0.010983],[91129.0,0.09882767],[91124.0,0.00100614],[91123.0,0.18822077],[91121.0,0.14908626]],[[91142.0,0.09764821],[91143.0,0.09840355],[91148.0,0.010981],[91150.0,0.09332],[91228.0,0.25668735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916678331,[[91130.0,0.010983],[91129.0,0.09882767],[91124.0,0.00100614],[91123.0,0.18822077],[91121.0,0.14908626]],[[91142.0,0.09764821],[91143.0,0.09840355],[91148.0,0.010981],[91150.0,0.09332],[91170.0,0.15043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916679132,[[91129.0,0.09882767],[91125.0,0.010983],[91124.0,0.00100614],[91123.0,0.18822077],[91121.0,0.13810226]],[[91142.0,0.07],[91146.0,0.02764821],[91148.0,0.09840355],[91150.0,0.09332],[91170.0,0.15043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916679328,[[91135.0,0.010982],[91129.0,0.09882767],[91125.0,0.010983],[91124.0,0.00100614],[91123.0,0.18822077]],[[91142.0,0.07],[91146.0,0.02764821],[91148.0,0.09840355],[91150.0,0.09332],[91152.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916679522,[[91133.0,0.010982],[91129.0,0.09882767],[91125.0,0.010983],[91124.0,0.00100614],[91123.0,0.18822077]],[[91142.0,0.07],[91146.0,0.02764821],[91148.0,0.09840355],[91150.0,0.09332],[91152.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916679724,[[91129.0,0.10583281],[91128.0,0.09426849],[91125.0,0.010983],[91123.0,0.09332],[83204.0,0.05]],[[91142.0,0.07],[91148.0,0.09840355],[91149.0,0.02764821],[91150.0,0.09332],[91152.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916679930,[[91129.0,0.07880967],[91128.0,0.09426849],[91125.0,0.03800614],[91123.0,0.09332],[91101.0,0.1203]],[[91142.0,0.07],[91147.0,0.02764821],[91148.0,0.09840355],[91150.0,0.09332],[91152.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916680334,[[91129.0,0.07880967],[91125.0,0.03800614],[91123.0,0.18758849],[91101.0,0.4937],[91096.0,0.054936]],[[91142.0,0.07],[91144.0,0.02764821],[91148.0,0.09840355],[91150.0,0.09332],[91152.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916680533,[[91135.0,0.010982],[91130.0,0.15044615],[91129.0,0.07880967],[91125.0,0.03800614],[91123.0,0.18758849]],[[91142.0,0.07],[91144.0,0.02764821],[91148.0,0.09840355],[91150.0,0.09332],[91160.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916680736,[[91135.0,0.010982],[91130.0,0.15044615],[91125.0,0.03800614],[91123.0,0.18758849],[83152.0,0.085]],[[91142.0,0.07],[91144.0,0.02764821],[91148.0,0.09840355],[91150.0,0.09332],[91160.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916680934,[[91135.0,0.010982],[91130.0,0.15044615],[91125.0,0.03800614],[91123.0,0.18758849],[91122.0,0.13810226]],[[91142.0,0.07],[91144.0,0.02764821],[91148.0,0.09840355],[91150.0,0.09332],[91160.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916681235,[[91135.0,0.010982],[91130.0,0.15044615],[91125.0,0.03800614],[91123.0,0.18758849],[91122.0,0.13810226]],[[91142.0,0.07],[91144.0,0.02764821],[91148.0,0.09840355],[91150.0,0.09332],[91152.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916681435,[[91135.0,0.010982],[91125.0,0.03800614],[91123.0,0.18758849],[91122.0,0.13810226],[91110.0,0.3468348]],[[91142.0,0.07],[91144.0,0.02764821],[91148.0,0.09840355],[91150.0,0.09332],[91152.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916681628,[[91135.0,0.010982],[91130.0,0.15044615],[91125.0,0.03800614],[91123.0,0.18758849],[91122.0,0.13810226]],[[91142.0,0.07],[91147.0,0.02764821],[91148.0,0.09840355],[91150.0,0.09332],[91152.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916682538,[[91136.0,0.010982],[91130.0,0.15044615],[91125.0,0.02702314],[91123.0,0.19857149],[91122.0,0.13810226]],[[91142.0,0.07],[91147.0,0.02764821],[91148.0,0.09840355],[91150.0,0.09332],[91154.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916684237,[[91136.0,0.010982],[91130.0,0.15044615],[91125.0,0.02702314],[91123.0,0.33667375],[83047.0,1.0]],[[91142.0,0.07],[91147.0,0.02764821],[91148.0,0.09840355],[91150.0,0.09332],[91154.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916684429,[[91130.0,0.15044615],[91123.0,0.33667375],[83047.0,1.0]],[[91142.0,0.07],[91147.0,0.02764821],[91148.0,0.09840355],[91150.0,0.09332],[91154.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916684430,[[91138.0,0.010982],[91130.0,0.15044615],[91128.0,0.03624511],[91127.0,0.09155926],[91123.0,0.24240526]],[[91142.0,0.07],[91147.0,0.02764821],[91148.0,0.09840355],[91150.0,0.09332],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916684630,[[91138.0,0.010982],[91130.0,0.15044615],[91128.0,0.03624511],[91127.0,0.09155926],[91123.0,0.24240526]],[[91142.0,0.07],[91148.0,0.09840355],[91150.0,0.09332],[91151.0,0.02575929],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916685039,[[91136.0,0.010982],[91130.0,0.15044615],[91129.0,0.09332],[91128.0,0.03624511],[91127.0,0.09155926]],[[91142.0,0.07],[91148.0,0.09840355],[91150.0,0.09332],[91151.0,0.02575929],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916685241,[[91136.0,0.010982],[91130.0,0.15044615],[91129.0,0.09332],[91128.0,0.03624511],[91127.0,0.09155926]],[[91142.0,0.07],[91150.0,0.09332],[91151.0,0.02575929],[91155.0,0.01098],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916685435,[[91136.0,0.010982],[91130.0,0.15044615],[91129.0,0.09332],[91128.0,0.03624511],[91127.0,0.09155926]],[[91142.0,0.07],[91150.0,0.09332],[91151.0,0.02575929],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916685436,[[91136.0,0.010982],[91130.0,0.15044615],[91129.0,0.09332],[91128.0,0.03624511],[91127.0,0.09155926]],[[91142.0,0.07],[91150.0,0.09332],[91151.0,0.02575929],[91152.0,0.09732406],[91154.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916685645,[[91130.0,0.17570826],[91129.0,0.09332],[91128.0,0.010983],[91127.0,0.09155926],[91102.0,0.1203]],[[91149.0,0.02575929],[91152.0,0.09732406],[91165.0,0.010979],[98000.0,0.01],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916685833,[[91140.0,0.15044615],[91132.0,0.02526211],[91131.0,0.09155926],[91129.0,0.09332],[91128.0,0.010983]],[[91149.0,0.01],[91152.0,0.09732406],[91153.0,0.02575929],[91165.0,0.010979],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916685834,[[91140.0,0.15044615],[91132.0,0.02526211],[91131.0,0.09155926],[91129.0,0.09332],[91128.0,0.010983]],[[91149.0,0.01],[91152.0,0.09732406],[91153.0,0.02575929],[91154.0,0.09332],[91160.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916686033,[[91140.0,0.15044615],[91132.0,0.02526211],[91131.0,0.09155926],[91129.0,0.09332],[91128.0,0.010983]],[[91149.0,0.08],[91152.0,0.09732406],[91153.0,0.02575929],[91154.0,0.09332],[91160.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916686242,[[91140.0,0.15044615],[91137.0,0.010982],[91132.0,0.02526211],[91131.0,0.09155926],[91129.0,0.09332]],[[91149.0,0.08],[91152.0,0.09732406],[91153.0,0.02575929],[91154.0,0.09332],[91160.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916686739,[[91140.0,0.15044615],[91137.0,0.010982],[91132.0,0.02526211],[91131.0,0.09155926],[91129.0,0.09332]],[[91149.0,0.08],[91152.0,0.09732406],[91153.0,0.02575929],[91160.0,0.15044615],[91169.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916686937,[[91140.0,0.15044615],[91137.0,0.010982],[91132.0,0.02526211],[91131.0,0.09155926],[91129.0,0.09332]],[[91149.0,0.08],[91152.0,0.09732406],[91153.0,0.02575929],[91154.0,0.09332],[91160.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916687134,[[91140.0,0.15044615],[91137.0,0.010982],[91132.0,0.02526211],[91131.0,0.09155926],[91129.0,0.09332]],[[91149.0,0.08],[91152.0,0.09732406],[91153.0,0.02575929],[91154.0,0.09332],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916687444,[[91140.0,0.12144615],[91137.0,0.010982],[91132.0,0.02526211],[91131.0,0.09155926],[91129.0,0.09332]],[[91149.0,0.08],[91152.0,0.09732406],[91153.0,0.02575929],[91154.0,0.09332],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916687844,[[91140.0,0.12144615],[91137.0,0.010982],[91131.0,0.09155926],[91130.0,0.02526211],[91129.0,0.09332]],[[91149.0,0.08],[91152.0,0.09732406],[91153.0,0.02575929],[91154.0,0.09332],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916688045,[[91140.0,0.12144615],[91137.0,0.010982],[91131.0,0.09155926],[91130.0,0.02526211],[91129.0,0.09332]],[[91149.0,0.10575929],[91152.0,0.09732406],[91154.0,0.09332],[91155.0,0.01098],[91160.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916688645,[[91140.0,0.12144615],[91137.0,0.010982],[91131.0,0.19039322],[91130.0,0.02526211],[91129.0,0.09332]],[[91149.0,0.10575929],[91152.0,0.09732406],[91154.0,0.09332],[91155.0,0.01098],[91160.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916689046,[[91140.0,0.12144615],[91138.0,0.010982],[91131.0,0.19039322],[91130.0,0.02526211],[91129.0,0.09332]],[[91149.0,0.10575929],[91152.0,0.09732406],[91154.0,0.09332],[91155.0,0.01098],[91160.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916690049,[[91138.0,0.010982],[91131.0,0.19039322],[91130.0,0.17570826],[91129.0,0.09332],[83218.0,0.05101283]],[[91149.0,0.10575929],[91152.0,0.09732406],[91154.0,0.09332],[91155.0,0.01098],[91160.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916690250,[[91139.0,0.010982],[91131.0,0.19039322],[91130.0,0.17570826],[91129.0,0.09332],[83218.0,0.05101283]],[[91149.0,0.10575929],[91152.0,0.09732406],[91154.0,0.09332],[91155.0,0.01098],[91160.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916690551,[[91139.0,0.010982],[91131.0,0.19039322],[91130.0,0.17570826],[91129.0,0.09332],[90193.0,0.00033262]],[[91149.0,0.10575929],[91152.0,0.09732406],[91154.0,0.09332],[91155.0,0.01098],[91160.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916691556,[[91139.0,0.010982],[91131.0,0.19039322],[91130.0,0.17570826],[91129.0,0.09332],[90923.0,0.5084844]],[[91149.0,0.10575929],[91152.0,0.09732406],[91154.0,0.09332],[91155.0,0.01098],[91160.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916692955,[[91139.0,0.010982],[91131.0,0.09883396],[91130.0,0.15044615],[91129.0,0.09332],[91127.0,0.02526211]],[[91148.0,0.02575929],[91149.0,0.08],[91152.0,0.09732406],[91154.0,0.09332],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916693146,[[91139.0,0.010982],[91131.0,0.09883396],[91130.0,0.15044615],[91129.0,0.09332],[91127.0,0.02526211]],[[91148.0,0.10575929],[91152.0,0.09732406],[91154.0,0.09332],[91155.0,0.01098],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916693344,[[91137.0,0.010982],[91131.0,0.09883396],[91130.0,0.15044615],[91129.0,0.09332],[91127.0,0.02526211]],[[91148.0,0.10575929],[91152.0,0.09732406],[91154.0,0.1043],[98000.0,0.01],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916693856,[[91137.0,0.010982],[91131.0,0.09883396],[91130.0,0.15044615],[91129.0,0.09332],[91127.0,0.02526211]],[[91148.0,0.10575929],[91152.0,0.09732406],[91154.0,0.1043],[91864.0,0.71045324],[92155.0,0.88806655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916694458,[[91131.0,0.07381596],[91130.0,0.15044615],[91129.0,0.09332],[91127.0,0.02526211],[83218.0,0.05101283]],[[91148.0,0.10575929],[91152.0,0.09732406],[91154.0,0.1043],[91864.0,0.71045324],[92155.0,0.88806655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916695257,[[91135.0,0.010982],[91131.0,0.07381596],[91130.0,0.15044615],[91129.0,0.09332],[91127.0,0.02526211]],[[91148.0,0.10575929],[91152.0,0.09732406],[91154.0,0.1043],[91864.0,0.71045324],[92155.0,0.88806655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916695555,[[91135.0,0.010982],[91130.0,0.15044615],[91129.0,0.09332],[91127.0,0.02526211],[91021.0,0.62582695]],[[91148.0,0.10575929],[91152.0,0.09732406],[91154.0,0.1043],[91864.0,0.71045324],[92155.0,0.88806655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916695751,[[91135.0,0.010982],[91130.0,0.15044615],[91129.0,0.09332],[91127.0,0.02526211],[91021.0,0.62582695]],[[91148.0,0.10575929],[91152.0,0.09732406],[91154.0,0.1043],[91864.0,0.71045324],[91959.0,0.78939249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916696054,[[91135.0,0.010982],[91130.0,0.15044615],[91129.0,0.09332],[91127.0,0.02526211],[91110.0,0.3468348]],[[91148.0,0.10575929],[91152.0,0.09732406],[91154.0,0.1043],[91864.0,0.71045324],[91959.0,0.78939249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916696246,[[91135.0,0.010982],[91130.0,0.15044615],[91129.0,0.09332],[91127.0,0.02526211],[91120.0,0.010984]],[[91147.0,0.02500113],[91148.0,0.08],[91152.0,0.09732406],[91153.0,0.01098],[91154.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916696445,[[91135.0,0.010982],[91130.0,0.15044615],[91129.0,0.09332],[91127.0,0.02526211],[91120.0,0.010984]],[[91147.0,0.10500113],[91152.0,0.09732406],[91153.0,0.01098],[91154.0,0.09332],[91257.0,0.39490362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916697058,[[91135.0,0.010982],[91130.0,0.15044615],[91129.0,0.09332],[91127.0,0.02526211],[91120.0,0.010984]],[[91147.0,0.10500113],[91152.0,0.09732406],[91153.0,0.01098],[91154.0,0.09332],[91229.0,0.25887965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916697955,[[91135.0,0.010982],[91130.0,0.15044615],[91129.0,0.11898759],[91120.0,0.010984],[83204.0,0.05]],[[91147.0,0.08],[91150.0,0.02500113],[91152.0,0.09732406],[91153.0,0.01098],[91154.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916698557,[[91135.0,0.010982],[91130.0,0.15044615],[91129.0,0.11898759],[91120.0,0.010984],[90922.0,0.5084844]],[[91147.0,0.08],[91150.0,0.02500113],[91152.0,0.09732406],[91153.0,0.01098],[91154.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916699660,[[91135.0,0.010982],[91130.0,0.15044615],[91129.0,0.11898759],[91120.0,0.010984],[90981.0,0.58671277]],[[91147.0,0.08],[91150.0,0.02500113],[91152.0,0.09732406],[91153.0,0.01098],[91154.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916699849,[[91135.0,0.010982],[91130.0,0.15044615],[91129.0,0.11898759],[91120.0,0.010984],[91091.0,0.1823]],[[91147.0,0.08],[91148.0,0.02500113],[91152.0,0.09732406],[91153.0,0.01098],[91154.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916700562,[[91135.0,0.010982],[91129.0,0.11898759],[91120.0,0.010984],[91110.0,0.19638865],[91091.0,0.1823]],[[91147.0,0.10500113],[91152.0,0.10830406],[91154.0,0.09332],[91161.0,0.010979],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916700861,[[91135.0,0.010982],[91130.0,0.15044615],[91129.0,0.09332],[91125.0,0.02566759],[91120.0,0.010984]],[[91146.0,0.12021874],[91147.0,0.08],[91150.0,0.15044615],[91152.0,0.01098],[91154.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916701064,[[91135.0,0.010982],[91130.0,0.15044615],[91129.0,0.09332],[91125.0,0.02566759],[91120.0,0.010984]],[[91145.0,0.02500113],[91146.0,0.17521761],[91150.0,0.15044615],[91152.0,0.01098],[91154.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916701360,[[91135.0,0.010982],[91130.0,0.15044615],[91129.0,0.09332],[91125.0,0.02566759],[91120.0,0.010984]],[[91145.0,0.10500113],[91146.0,0.09521761],[91150.0,0.15044615],[91152.0,0.01098],[91154.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916701563,[[91130.0,0.13142815],[91129.0,0.09332],[91125.0,0.02566759],[91120.0,0.010984],[91022.0,0.62582695]],[[91145.0,0.10500113],[91146.0,0.09521761],[91150.0,0.15044615],[91152.0,0.01098],[91154.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916701864,[[91134.0,0.010982],[91130.0,0.13142815],[91129.0,0.09332],[91125.0,0.02566759],[91120.0,0.010984]],[[91145.0,0.10500113],[91146.0,0.09521761],[91150.0,0.15044615],[91152.0,0.01098],[91154.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916702164,[[91134.0,0.010982],[91130.0,0.13142815],[91129.0,0.09332],[91125.0,0.02566759],[91120.0,0.010984]],[[91144.0,0.02500113],[91145.0,0.08],[91146.0,0.09521761],[91150.0,0.15044615],[91152.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916702356,[[91134.0,0.010982],[91130.0,0.13142815],[91129.0,0.09332],[91125.0,0.02566759],[91120.0,0.010984]],[[91144.0,0.10500113],[91146.0,0.09521761],[91150.0,0.15044615],[91152.0,0.01098],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916703565,[[91134.0,0.010982],[91130.0,0.23026985],[91129.0,0.09332],[91125.0,0.02566759],[91120.0,0.010984]],[[91144.0,0.10500113],[91146.0,0.09521761],[91150.0,0.15044615],[91152.0,0.01098],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916703764,[[91134.0,0.010982],[91130.0,0.23026985],[91129.0,0.09332],[91125.0,0.02566759],[91120.0,0.010984]],[[91144.0,0.10500113],[91146.0,0.09521761],[91150.0,0.15044615],[91151.0,0.01098],[91191.0,0.054879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916704162,[[91132.0,0.010982],[91130.0,0.23026985],[91129.0,0.09332],[91125.0,0.02566759],[91120.0,0.010984]],[[91144.0,0.10500113],[91146.0,0.09521761],[91150.0,0.15044615],[91151.0,0.01098],[91191.0,0.054879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916704765,[[91130.0,0.23026985],[91129.0,0.09332],[91120.0,0.13153201],[83204.0,0.05],[83152.0,0.085]],[[91140.0,0.02500113],[91141.0,0.09521761],[91144.0,0.08],[91150.0,0.15044615],[91151.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916704965,[[91130.0,0.23026985],[91129.0,0.09332],[91120.0,0.13153201],[83204.0,0.05],[83152.0,0.085]],[[91141.0,0.01899303],[91150.0,0.15044615],[91151.0,0.01098],[91288.0,0.5512187],[91289.0,0.00219086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916705164,[[91132.0,0.010982],[91130.0,0.23026985],[91129.0,0.09332],[91122.0,0.02566759],[91120.0,0.10586442]],[[91141.0,0.07],[91150.0,0.15044615],[91151.0,0.01098],[91288.0,0.5512187],[91289.0,0.00219086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916705355,[[91132.0,0.010982],[91129.0,0.09332],[91122.0,0.02566759],[91120.0,0.10586442],[83152.0,0.085]],[[91141.0,0.07],[91150.0,0.15044615],[91151.0,0.01098],[91198.0,0.15350581],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916705555,[[91133.0,0.010982],[91130.0,0.15044615],[91129.0,0.09332],[91123.0,0.010983],[91122.0,0.02566759]],[[91141.0,0.07],[91150.0,0.15044615],[91151.0,0.01098],[91197.0,0.09863081],[91198.0,0.054875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916705755,[[91130.0,0.15044615],[91129.0,0.09332],[91124.0,0.09488042],[91123.0,0.010983],[91122.0,0.02566759]],[[91141.0,0.07],[91150.0,0.15044615],[91197.0,0.09863081],[91198.0,0.054875],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916705955,[[91130.0,0.15044615],[91129.0,0.09332],[91124.0,0.12054801],[91123.0,0.010983],[83218.0,0.05101283]],[[91141.0,0.07],[91150.0,0.15044615],[91153.0,0.01098],[91197.0,0.09863081],[91198.0,0.054875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916706164,[[91129.0,0.09332],[91124.0,0.09488042],[91123.0,0.010983],[91120.0,0.02566759],[91107.0,0.958305]],[[91141.0,0.07],[91197.0,0.09863081],[91198.0,0.054875],[98000.0,0.01],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916706364,[[91130.0,0.15044615],[91129.0,0.09332],[91124.0,0.09488042],[91123.0,0.03665059],[91110.0,0.15044615]],[[91141.0,0.07],[91150.0,0.15044615],[91197.0,0.09863081],[91198.0,0.054875],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916706552,[[91130.0,0.15044615],[91129.0,0.09332],[91124.0,0.09488042],[91123.0,0.02566759],[91119.0,0.02177167]],[[91141.0,0.07],[91150.0,0.15044615],[91174.0,0.010977],[91196.0,1.03219081],[91198.0,0.054875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916706758,[[91130.0,0.15044615],[91129.0,0.09332],[91124.0,0.09488042],[91123.0,0.02566759],[91120.0,0.13810226]],[[91141.0,0.07],[91150.0,0.15044615],[91174.0,0.010977],[91196.0,1.03219081],[91198.0,0.054875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916706957,[[91130.0,0.15044615],[91129.0,0.09332],[91124.0,0.09488042],[91123.0,0.02566759],[91120.0,0.13810226]],[[91141.0,0.07],[91142.0,0.02500113],[91145.0,0.09521761],[91150.0,0.15044615],[91174.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916707360,[[91129.0,0.09332],[91120.0,0.28854841],[91119.0,0.14231968],[83218.0,0.05101283],[83204.0,0.05]],[[91140.0,0.02500113],[91141.0,0.07],[91145.0,0.10619861],[91150.0,0.15044615],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916707559,[[91129.0,0.09332],[91128.0,0.010983],[91120.0,0.28854841],[91119.0,0.14231968],[91038.0,0.54759858]],[[91140.0,0.02500113],[91145.0,0.09521761],[91148.0,0.010981],[91150.0,0.15044615],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916707760,[[91129.0,0.09332],[91128.0,0.010983],[91120.0,0.28854841],[91119.0,0.14231968],[91086.0,0.31498448]],[[91140.0,0.02500113],[91145.0,0.09521761],[91148.0,0.010981],[91150.0,0.15044615],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916708367,[[91129.0,0.09332],[91128.0,0.010983],[91120.0,0.28854841],[91119.0,0.14231968],[91086.0,0.31498448]],[[91140.0,0.02500113],[91145.0,0.09521761],[91147.0,0.010981],[91150.0,0.15044615],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916708761,[[91129.0,0.06132],[91128.0,0.010983],[91120.0,0.28854841],[91119.0,0.14231968],[91086.0,0.31498448]],[[91140.0,0.02500113],[91145.0,0.09521761],[91147.0,0.010981],[91150.0,0.15044615],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916709164,[[91129.0,0.06132],[91128.0,0.010983],[91120.0,0.28854841],[91119.0,0.14231968],[91086.0,0.31498448]],[[91140.0,0.02500113],[91145.0,0.10619861],[91150.0,0.15044615],[91155.0,0.01098],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916709468,[[91129.0,0.06132],[91128.0,0.010983],[91120.0,0.28854841],[91119.0,0.14231968],[91086.0,0.31498448]],[[91140.0,0.02500113],[91145.0,0.10619861],[91150.0,0.15044615],[91152.0,0.09332],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916709669,[[91129.0,0.06132],[91128.0,0.010983],[91120.0,0.28854841],[91119.0,0.14231968],[91085.0,0.41869813]],[[91140.0,0.02500113],[91145.0,0.10619861],[91150.0,0.15044615],[91152.0,0.09332],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916709865,[[91129.0,0.06132],[91128.0,0.010983],[91120.0,0.28854841],[91119.0,0.14231968],[91091.0,0.1823]],[[91140.0,0.02500113],[91145.0,0.10619861],[91150.0,0.15044615],[91152.0,0.09332],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916710470,[[91129.0,0.06132],[91128.0,0.010983],[91120.0,0.28854841],[91119.0,0.14231968],[91097.0,0.25592489]],[[91140.0,0.02500113],[91145.0,0.10619861],[91150.0,0.15044615],[91152.0,0.09332],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916710871,[[91129.0,0.06132],[91128.0,0.010983],[91121.0,0.02566759],[91120.0,0.28854841],[91119.0,0.11665209]],[[91140.0,0.02500113],[91145.0,0.10619861],[91150.0,0.15044615],[91152.0,0.09332],[91155.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916711577,[[91130.0,0.15044615],[91129.0,0.06132],[91124.0,0.010983],[91121.0,0.02566759],[91120.0,0.13810226]],[[91145.0,0.09521761],[91152.0,0.09332],[91169.0,0.010978],[91177.0,0.210377],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916711774,[[91130.0,0.16142915],[91129.0,0.06132],[91124.0,0.010983],[91123.0,0.12054801],[91120.0,0.13810226]],[[91145.0,0.16521761],[91152.0,0.09332],[91160.0,0.15044615],[91169.0,0.010978],[91177.0,0.210377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916711970,[[91130.0,0.16142915],[91129.0,0.06132],[91125.0,0.02566759],[91124.0,0.010983],[91123.0,0.09488042]],[[91145.0,0.16521761],[91152.0,0.09332],[91160.0,0.15044615],[91169.0,0.010978],[91177.0,0.210377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916712171,[[91130.0,0.15044615],[91129.0,0.06132],[91127.0,0.12054801],[91124.0,0.010983],[83071.0,0.085]],[[91150.0,0.09521761],[91152.0,0.09332],[91160.0,0.15044615],[91169.0,0.010978],[91177.0,0.210377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916712369,[[91140.0,0.15044615],[91132.0,0.12149345],[91129.0,0.06132],[91127.0,0.010983],[91106.0,0.05493]],[[91150.0,0.01],[91156.0,0.09324816],[91160.0,0.15044615],[91169.0,0.010978],[91177.0,0.210377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916712573,[[91142.0,0.12149345],[91140.0,0.3008923],[91133.0,0.010982],[91129.0,0.06132],[91127.0,0.010983]],[[91156.0,0.09332],[91163.0,0.09324816],[91172.0,0.36188],[91177.0,0.210377],[91180.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916712766,[[91143.0,0.010981],[91142.0,0.09516583],[91140.0,0.15044615],[91138.0,0.02632762],[91133.0,0.010982]],[[91156.0,0.01],[91162.0,0.010979],[91163.0,0.09324816],[91170.0,0.15044615],[91177.0,0.210377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916712966,[[91140.0,0.15044615],[91138.0,0.02632762],[91136.0,0.09516583],[91133.0,0.010982],[91123.0,0.13810226]],[[91156.0,0.08],[91158.0,0.09332],[91161.0,0.09324816],[91162.0,0.010979],[91170.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916713370,[[91140.0,0.15044615],[91138.0,0.02632762],[91136.0,0.09516583],[91133.0,0.010982],[91123.0,0.13810226]],[[91156.0,0.08],[91161.0,0.09324816],[91165.0,0.010979],[91170.0,0.15044615],[91173.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916713571,[[91141.0,0.12149345],[91140.0,0.15044615],[91133.0,0.010982],[91123.0,0.13810226],[83071.0,0.085]],[[91156.0,0.08],[91160.0,0.09332],[91161.0,0.11920564],[91170.0,0.15044615],[91173.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916713776,[[91141.0,0.010981],[91140.0,0.15044615],[91136.0,0.02632762],[91135.0,0.09516583],[91123.0,0.13810226]],[[91156.0,0.08],[91157.0,0.01752445],[91159.0,0.010979],[91160.0,0.09332],[91161.0,0.09324816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916714076,[[91141.0,0.010981],[91140.0,0.15044615],[91136.0,0.02632762],[91135.0,0.09516583],[91132.0,0.010982]],[[91156.0,0.09752445],[91160.0,0.09332],[91161.0,0.09324816],[91162.0,0.010979],[91192.0,0.07152722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916714277,[[91143.0,0.010981],[91140.0,0.15044615],[91136.0,0.02632762],[91135.0,0.09516583],[91132.0,0.010982]],[[91156.0,0.09752445],[91160.0,0.09332],[91161.0,0.09324816],[91162.0,0.010979],[91192.0,0.06067437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916714881,[[91143.0,0.010981],[91140.0,0.15044615],[91136.0,0.02632762],[91135.0,0.09516583],[91132.0,0.010982]],[[91156.0,0.09752445],[91160.0,0.09332],[91161.0,0.09324816],[91162.0,0.010979],[91192.0,0.07142814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916715674,[[91140.0,0.15044615],[91136.0,0.02632762],[91135.0,0.09516583],[91132.0,0.010982],[91085.0,0.41869813]],[[91156.0,0.09752445],[91160.0,0.09332],[91161.0,0.09324816],[91162.0,0.010979],[91192.0,0.07142814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916715874,[[91140.0,0.15044615],[91136.0,0.12149345],[91132.0,0.010982],[91085.0,0.41869813],[91034.0,0.54759858]],[[91156.0,0.09752445],[91160.0,0.09332],[91161.0,0.09324816],[91162.0,0.010979],[91192.0,0.07142814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916716176,[[91122.0,0.09516583],[91121.0,0.02632762],[91114.0,0.010985],[91112.0,0.010985],[91110.0,0.19638865]],[[91146.0,0.01746465],[91150.0,0.15044615],[91156.0,0.08],[91160.0,0.09332],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916716382,[[91128.0,0.010983],[91122.0,0.09516583],[91121.0,0.02632762],[91120.0,0.15044615],[91112.0,0.010985]],[[91143.0,0.01746465],[91144.0,0.09324816],[91146.0,0.08],[91150.0,0.15044615],[91160.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916716674,[[91122.0,0.09516583],[91119.0,0.14888993],[91118.0,0.02632762],[91094.0,0.25592489],[91093.0,0.010987]],[[91140.0,0.0176725],[91141.0,0.09324816],[91143.0,0.07],[91150.0,0.15044615],[91160.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916716675,[[91122.0,0.09516583],[91119.0,0.14888993],[91118.0,0.02632762],[91094.0,0.25592489],[91093.0,0.010987]],[[91140.0,0.0176725],[91141.0,0.09324816],[91143.0,0.07],[91145.0,0.010981],[91150.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916716875,[[91122.0,0.09516583],[91121.0,0.010984],[91120.0,0.15044615],[91119.0,0.14888993],[91118.0,0.02632762]],[[91140.0,0.0876725],[91141.0,0.09324816],[91145.0,0.010981],[91150.0,0.15044615],[91210.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916717077,[[91122.0,0.09516583],[91121.0,0.010984],[91120.0,0.15044615],[91119.0,0.01078767],[91118.0,0.16442988]],[[91140.0,0.0876725],[91141.0,0.09324816],[91143.0,0.010981],[91150.0,0.15044615],[91201.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916717276,[[91129.0,0.0436475],[91125.0,0.010983],[91121.0,0.12149345],[91120.0,0.15044615],[91118.0,0.13810226]],[[91140.0,0.07],[91144.0,0.09324816],[91147.0,0.010981],[91150.0,0.15044615],[91197.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916717576,[[91129.0,0.0436475],[91121.0,0.12149345],[91120.0,0.15044615],[91118.0,0.13810226]],[[91140.0,0.07],[91144.0,0.09324816],[91147.0,0.010981],[91150.0,0.15044615],[91197.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916717577,[[91129.0,0.0436475],[91122.0,0.010984],[91121.0,0.12149345],[91120.0,0.15044615],[91117.0,0.19919506]],[[91140.0,0.07],[91144.0,0.09324816],[91147.0,0.010981],[91150.0,0.15044615],[91197.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916717780,[[91129.0,0.0436475],[91122.0,0.010984],[91121.0,0.09516583],[91120.0,0.15044615],[91117.0,0.23671208]],[[91139.0,0.00010445],[91140.0,0.16324816],[91147.0,0.010981],[91150.0,0.15044615],[91197.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916718080,[[91129.0,0.0436475],[91122.0,0.010984],[91121.0,0.09516583],[91120.0,0.15044615],[91119.0,0.02632762]],[[91139.0,0.00010445],[91140.0,0.09324816],[91147.0,0.010981],[91150.0,0.24376615],[91197.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916718481,[[91129.0,0.0436475],[91124.0,0.010983],[91121.0,0.09516583],[91120.0,0.15044615],[91119.0,0.02632762]],[[91139.0,0.00010445],[91140.0,0.09324816],[91147.0,0.010981],[91150.0,0.24376615],[91197.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916718677,[[91129.0,0.0436475],[91124.0,0.010983],[91123.0,0.02632762],[91121.0,0.09516583],[91120.0,0.15044615]],[[91146.0,0.09324816],[91147.0,0.010981],[91150.0,0.24376615],[91197.0,0.010975],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916718879,[[91129.0,0.0436475],[91124.0,0.010983],[91123.0,0.02632762],[91121.0,0.09516583],[91120.0,0.15044615]],[[91146.0,0.16324816],[91147.0,0.010981],[91150.0,0.24376615],[91197.0,0.010975],[91247.0,0.50979307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916719084,[[91129.0,0.0436475],[91124.0,0.010983],[91123.0,0.02632762],[91121.0,0.09516583],[91120.0,0.15044615]],[[91145.0,0.09324816],[91146.0,0.07],[91147.0,0.010981],[91150.0,0.24376615],[91197.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916719382,[[91129.0,0.0436475],[91126.0,0.010983],[91123.0,0.02632762],[91121.0,0.09516583],[91120.0,0.15044615]],[[91145.0,0.16324816],[91147.0,0.010981],[91150.0,0.24376615],[91197.0,0.010975],[98117.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916719577,[[91130.0,0.02632762],[91129.0,0.13881333],[91120.0,0.15044615],[91114.0,0.010985],[91091.0,0.054939]],[[91145.0,0.07],[91150.0,0.09332],[91152.0,0.10422816],[91197.0,0.010975],[91318.0,0.62996423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916719781,[[91130.0,0.15044615],[91129.0,0.16514095],[91114.0,0.010985],[91091.0,0.054939],[91040.0,3.29653681]],[[91145.0,0.07],[91150.0,0.09332],[91152.0,0.10422816],[91160.0,0.15044615],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916719983,[[91130.0,0.15044615],[91129.0,0.16514095],[91114.0,0.010985],[91091.0,0.054939],[91030.0,3.29653681]],[[91145.0,0.07],[91150.0,0.09332],[91152.0,0.10422816],[91160.0,0.15044615],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916720283,[[91130.0,0.15044615],[91129.0,0.16514095],[91114.0,0.010985],[91104.0,0.19638865],[91091.0,0.054939]],[[91145.0,0.07],[91150.0,0.09332],[91152.0,0.10422816],[91160.0,0.15044615],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916720481,[[91121.0,0.09332],[91117.0,0.13810226],[91114.0,0.02632762],[91106.0,0.010986],[91104.0,0.19638865]],[[91144.0,0.09324816],[91145.0,0.07],[91150.0,0.24376615],[91158.0,0.010979],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916720786,[[91121.0,0.09332],[91120.0,0.15044615],[91117.0,0.02632762],[91116.0,0.01098706],[91115.0,0.09516583]],[[91139.0,0.09324816],[91140.0,0.15044615],[91144.0,0.08],[91150.0,0.09332],[91158.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916721082,[[91121.0,0.09332],[91120.0,0.15044615],[91117.0,0.02632762],[91116.0,0.01098706],[91115.0,0.09516583]],[[91139.0,0.09324816],[91150.0,0.09332],[91158.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916721083,[[91121.0,0.09332],[91120.0,0.15044615],[91117.0,0.02632762],[91116.0,0.01098706],[91115.0,0.09516583]],[[91139.0,0.17324816],[91150.0,0.24376615],[91158.0,0.010979],[91287.0,0.47388434],[91306.0,0.5512187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916721283,[[91121.0,0.104304],[91120.0,0.15044615],[91117.0,0.02632762],[91116.0,0.01098706],[91115.0,0.09516583]],[[91139.0,0.17324816],[91145.0,0.010981],[91150.0,0.24376615],[91158.0,0.010979],[91207.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916721583,[[91121.0,0.104304],[91120.0,0.15044615],[91117.0,0.02632762],[91116.0,0.01098706],[91115.0,0.09516583]],[[91139.0,0.17324816],[91150.0,0.24376615],[91158.0,0.010979],[91207.0,0.13787244],[91222.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916721776,[[91121.0,0.09332],[91120.0,0.15044615],[91118.0,0.010984],[91117.0,0.02632762],[91116.0,0.01098706]],[[91139.0,0.17324816],[91143.0,0.010981],[91150.0,0.24376615],[91158.0,0.010979],[91207.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916722083,[[91121.0,0.09332],[91120.0,0.15044615],[91117.0,0.02632762],[91116.0,0.01098706]],[[91139.0,0.17324816],[91143.0,0.010981],[91150.0,0.24376615],[91158.0,0.010979],[91207.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916722084,[[91121.0,0.104304],[91120.0,0.15044615],[91117.0,0.02632762],[91116.0,0.01098706],[91087.0,0.20737665]],[[91139.0,0.17324816],[91143.0,0.010981],[91150.0,0.24376615],[91158.0,0.010979],[91206.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916722477,[[91121.0,0.104304],[91120.0,0.15044615],[91117.0,0.02632762],[91116.0,0.01098706],[91087.0,0.20737665]],[[91139.0,0.17324816],[91143.0,0.010981],[91150.0,0.24376615],[91158.0,0.010979],[91196.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916722678,[[91121.0,0.104304],[91120.0,0.15044615],[91117.0,0.02632762],[91116.0,0.01098706],[91103.0,0.13810226]],[[91139.0,0.17324816],[91143.0,0.010981],[91150.0,0.24376615],[91158.0,0.010979],[91196.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916723277,[[91121.0,0.104304],[91120.0,0.15044615],[91117.0,0.02632762],[91116.0,0.01098706],[91103.0,0.13810226]],[[91139.0,0.17324816],[91141.0,0.010981],[91150.0,0.24376615],[91158.0,0.010979],[91196.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916723483,[[91121.0,0.09332],[91120.0,0.15044615],[91118.0,0.010984],[91117.0,0.02632762],[91116.0,0.01098706]],[[91139.0,0.17324816],[91141.0,0.010981],[91150.0,0.24376615],[91158.0,0.010979],[91186.0,0.93356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916723684,[[91121.0,0.09332],[91120.0,0.15044615],[91119.0,0.12149345],[91116.0,0.01098706],[91102.0,0.14908826]],[[91139.0,0.17324816],[91141.0,0.010981],[91150.0,0.24376615],[91158.0,0.010979],[91186.0,0.93356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916724183,[[91122.0,0.010984],[91121.0,0.09332],[91120.0,0.15044615],[91119.0,0.12149345],[91116.0,0.01098706]],[[91139.0,0.17324816],[91144.0,0.010981],[91150.0,0.24376615],[91158.0,0.010979],[91186.0,0.93356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916724584,[[91122.0,0.010984],[91121.0,0.09332],[91120.0,0.15044615],[91119.0,0.12149345],[91116.0,0.01098706]],[[91139.0,0.17324816],[91144.0,0.010981],[91150.0,0.24376615],[91158.0,0.010979],[91178.0,0.0602008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916724782,[[91122.0,0.010984],[91121.0,0.09332],[91120.0,0.15044615],[91119.0,0.12149345],[91116.0,0.01098706]],[[91139.0,0.17324816],[91144.0,0.010981],[91150.0,0.24376615],[91158.0,0.010979],[91247.0,0.50979307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916724984,[[91126.0,0.010983],[91121.0,0.09332],[91120.0,0.15044615],[91119.0,0.12149345],[91116.0,0.01098706]],[[91139.0,0.17324816],[91147.0,0.010981],[91150.0,0.24376615],[91158.0,0.010979],[91247.0,0.50979307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916725178,[[91126.0,0.010983],[91121.0,0.09332],[91120.0,0.15044615],[91119.0,0.12149345],[91116.0,0.01098706]],[[91139.0,0.17324816],[91147.0,0.010981],[91150.0,0.24376615],[91158.0,0.010979],[91179.0,0.06011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916725379,[[91123.0,0.010983],[91121.0,0.09332],[91120.0,0.15044615],[91119.0,0.12149345],[91116.0,0.01098706]],[[91139.0,0.17324816],[91145.0,0.010981],[91150.0,0.24376615],[91158.0,0.010979],[91179.0,0.06011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916727582,[[91125.0,0.010983],[91121.0,0.09332],[91120.0,0.15044615],[91119.0,0.12149345],[91116.0,0.01098706]],[[91139.0,0.17324816],[91145.0,0.010981],[91150.0,0.24376615],[91158.0,0.010979],[91179.0,0.06011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916727975,[[91129.0,0.15044615],[91126.0,0.02632762],[91125.0,0.09516583],[91121.0,0.091303],[91116.0,0.01098706]],[[91139.0,0.08],[91145.0,0.010981],[91146.0,0.09324816],[91150.0,0.24376615],[91158.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916728183,[[91127.0,0.02632762],[91126.0,0.09516583],[91125.0,0.010983],[91121.0,0.091303],[91120.0,0.15044615]],[[91139.0,0.08],[91147.0,0.010981],[91150.0,0.24376615],[91152.0,0.09324816],[91158.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916728482,[[91133.0,0.02632762],[91132.0,0.09516583],[91131.0,0.010983],[91129.0,0.15044615],[91121.0,0.091303]],[[91152.0,0.01098],[91153.0,0.09324816],[91175.0,0.010977],[91178.0,0.010977],[91194.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916728684,[[91133.0,0.02632762],[91132.0,0.09516583],[91129.0,0.15044615],[91124.0,0.010983],[91121.0,0.091303]],[[91152.0,0.07],[91153.0,0.09324816],[91155.0,0.01098],[91160.0,0.15044615],[91170.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916728890,[[91134.0,0.02632762],[91133.0,0.09516583],[91130.0,0.15044615],[91124.0,0.010983],[91121.0,0.091303]],[[91152.0,0.16336],[91153.0,0.09324816],[91155.0,0.01098],[91160.0,0.15044615],[91166.0,0.224818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916729372,[[91138.0,0.010982],[91134.0,0.02632762],[91133.0,0.09516583],[91130.0,0.15044615],[91124.0,0.010983]],[[91152.0,0.16336],[91153.0,0.09324816],[91158.0,0.010979],[91160.0,0.15044615],[91166.0,0.224818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916729886,[[91138.0,0.010982],[91134.0,0.02632762],[91133.0,0.09516583],[91130.0,0.15044615],[91128.0,0.010983]],[[91152.0,0.16336],[91153.0,0.09324816],[91158.0,0.010979],[91160.0,0.15044615],[91166.0,0.224818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916730080,[[91138.0,0.010982],[91134.0,0.02632762],[91133.0,0.09516583],[91130.0,0.15044615],[91128.0,0.010983]],[[91152.0,0.07],[91153.0,0.09324816],[91158.0,0.010979],[91160.0,0.15044615],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916730286,[[91140.0,0.010981],[91134.0,0.02632762],[91133.0,0.09516583],[91130.0,0.15044615],[91128.0,0.010983]],[[91152.0,0.16336],[91153.0,0.09324816],[91158.0,0.010979],[91160.0,0.15044615],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916733587,[[91140.0,0.010981],[91134.0,0.02632762],[91133.0,0.09516583],[91128.0,0.010983],[83232.0,0.085]],[[91152.0,0.16336],[91153.0,0.09324816],[91158.0,0.010979],[91160.0,0.15044615],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916733792,[[91138.0,0.010982],[91133.0,0.09516583],[91131.0,0.02632762],[91130.0,0.15044615],[91128.0,0.010983]],[[91152.0,0.16336],[91153.0,0.09324816],[91156.0,0.01098],[91160.0,0.15044615],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916734096,[[91138.0,0.010982],[91133.0,0.09516583],[91131.0,0.02632762],[91130.0,0.15044615],[91128.0,0.010983]],[[91152.0,0.16336],[91156.0,0.01098],[91160.0,0.15044615],[91166.0,0.010978],[91329.0,0.68902337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916734287,[[91138.0,0.010982],[91133.0,0.09516583],[91131.0,0.02632762],[91130.0,0.15044615],[91128.0,0.010983]],[[91152.0,0.25660816],[91156.0,0.01098],[91160.0,0.15044615],[91166.0,0.010978],[91329.0,0.68902337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916734688,[[91138.0,0.010982],[91133.0,0.09516583],[91131.0,0.02632762],[91130.0,0.15044615],[91128.0,0.010983]],[[91152.0,0.25660816],[91156.0,0.01098],[91160.0,0.15044615],[91166.0,0.010978],[91247.0,0.054846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916734989,[[91133.0,0.08314783],[91131.0,0.02632762],[91130.0,0.15044615],[91128.0,0.010983],[91105.0,0.19638865]],[[91152.0,0.25660816],[91156.0,0.01098],[91160.0,0.15044615],[91166.0,0.010978],[91247.0,0.054846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916735692,[[91139.0,0.010982],[91133.0,0.08314783],[91131.0,0.02632762],[91130.0,0.15044615],[91128.0,0.010983]],[[91152.0,0.25660816],[91156.0,0.01098],[91166.0,0.010978],[91247.0,0.054846],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916735888,[[91139.0,0.010982],[91133.0,0.08314783],[91131.0,0.02632762],[91130.0,0.15044615],[91128.0,0.010983]],[[91152.0,0.25660816],[91156.0,0.01098],[91160.0,0.15044615],[91166.0,0.010978],[91170.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916736193,[[91139.0,0.010982],[91133.0,0.10947545],[91130.0,0.15044615],[91128.0,0.010983],[90758.0,0.46937021]],[[91152.0,0.25660816],[91159.0,0.010979],[91160.0,0.15044615],[91166.0,0.010978],[91170.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916736387,[[91139.0,0.010982],[91133.0,0.10947545],[91130.0,0.15044615],[91128.0,0.010983],[90758.0,0.46937021]],[[91152.0,0.25660816],[91158.0,0.010979],[91160.0,0.15044615],[91166.0,0.010978],[91170.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916736789,[[91139.0,0.010982],[91133.0,0.10947545],[91130.0,0.15044615],[91128.0,0.010983],[91051.0,0.47247672]],[[91152.0,0.25660816],[91158.0,0.010979],[91160.0,0.15044615],[91166.0,0.010978],[91170.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916737586,[[91133.0,0.10947545],[91130.0,0.15044615],[91128.0,0.104343],[91051.0,0.47247672],[83104.0,0.006]],[[91152.0,0.25660816],[91158.0,0.010979],[91160.0,0.15044615],[91166.0,0.010978],[91170.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916737789,[[91133.0,0.10947545],[91130.0,0.15044615],[91128.0,0.104343],[91096.0,0.26797156],[91051.0,0.47247672]],[[91152.0,0.25660816],[91158.0,0.010979],[91160.0,0.15044615],[91166.0,0.010978],[91170.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916738090,[[91133.0,0.08314783],[91130.0,0.17677377],[91128.0,0.104343],[91096.0,0.26797156],[91051.0,0.47247672]],[[91152.0,0.25660816],[91158.0,0.010979],[91160.0,0.15044615],[91166.0,0.010978],[91170.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916738893,[[91141.0,0.010981],[91140.0,0.15044615],[91133.0,0.08314783],[91132.0,0.02632762],[91128.0,0.104343]],[[91152.0,0.25660816],[91160.0,0.16142515],[91166.0,0.010978],[91200.0,0.20532015],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916739083,[[91141.0,0.010981],[91135.0,0.02632762],[91133.0,0.08314783],[91130.0,0.15044615],[91128.0,0.104343]],[[91152.0,0.16336],[91157.0,0.09324816],[91160.0,0.16142515],[91166.0,0.010978],[91200.0,0.20532015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916739389,[[91141.0,0.010981],[91135.0,0.02632762],[91133.0,0.08314783],[91130.0,0.15044615],[91128.0,0.104343]],[[91152.0,0.16336],[91157.0,0.09324816],[91160.0,0.16142515],[91185.0,0.010976],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916739588,[[91143.0,0.010981],[91135.0,0.02632762],[91133.0,0.08314783],[91132.0,0.010982],[91130.0,0.15044615]],[[91152.0,0.07],[91157.0,0.09324816],[91160.0,0.15044615],[91163.0,0.010979],[91185.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916739782,[[91144.0,0.010981],[91140.0,0.15044615],[91135.0,0.02632762],[91133.0,0.08314783],[91132.0,0.010982]],[[91152.0,0.07],[91153.0,0.09336],[91157.0,0.09324816],[91160.0,0.15044615],[91163.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916739985,[[91140.0,0.15044615],[91136.0,0.010982],[91135.0,0.02632762],[91133.0,0.08314783],[91121.0,0.010984]],[[91152.0,0.07],[91157.0,0.09324816],[91165.0,0.010979],[91170.0,0.15044615],[91183.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916740292,[[91140.0,0.17677377],[91137.0,0.09516583],[91136.0,0.010982],[91121.0,0.010984],[91120.0,0.13810226]],[[91152.0,0.07],[91160.0,0.09336],[91163.0,0.09324816],[91165.0,0.010979],[91170.0,0.15044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916741180,[[91140.0,0.17677377],[91137.0,0.09516583],[91136.0,0.010982],[91121.0,0.010984],[91120.0,0.13810226]],[[91152.0,0.07],[91160.0,0.09336],[91163.0,0.10422716],[91170.0,0.15044615],[91276.0,0.47388434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916741689,[[91145.0,0.010981],[91140.0,0.17677377],[91137.0,0.09516583],[91136.0,0.010982],[91121.0,0.010984]],[[91152.0,0.07],[91160.0,0.09336],[91163.0,0.09324816],[91170.0,0.15044615],[91174.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916741893,[[91132.0,0.02632762],[91131.0,0.09516583],[91121.0,0.010984],[91116.0,0.02197106],[91104.0,0.010986]],[[91152.0,0.16324816],[91160.0,0.24380615],[91168.0,0.010978],[91170.0,0.15044615],[91174.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916742091,[[91128.0,0.09336],[91125.0,0.02632762],[91124.0,0.09516583],[91121.0,0.010984],[91116.0,0.02197106]],[[91149.0,0.09324816],[91150.0,0.15044615],[91152.0,0.07],[91160.0,0.09336],[91168.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916742289,[[91134.0,0.010982],[91130.0,0.15044615],[91128.0,0.09336],[91125.0,0.02632762],[91124.0,0.09516583]],[[91148.0,0.09324816],[91149.0,0.07],[91150.0,0.15044615],[91155.0,0.01098],[91160.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916742587,[[91136.0,0.010982],[91128.0,0.09336],[91125.0,0.03731062],[91124.0,0.09516583],[91119.0,0.13810226]],[[91147.0,0.09441767],[91148.0,0.08],[91155.0,0.01098],[91160.0,0.09336],[91170.0,0.15046671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916742792,[[91136.0,0.010982],[91128.0,0.09336],[91125.0,0.010983],[91124.0,0.09516583],[91119.0,0.13810226]],[[91147.0,0.09441767],[91155.0,0.01098],[91160.0,0.09336],[91170.0,0.15046671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916742793,[[91136.0,0.010982],[91128.0,0.09336],[91125.0,0.010983],[91124.0,0.09516583],[91121.0,0.03825686]],[[91147.0,0.17441767],[91155.0,0.01098],[91160.0,0.09336],[91170.0,0.15046671],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916743092,[[91136.0,0.010982],[91128.0,0.09336],[91125.0,0.010983],[91124.0,0.12243869],[91121.0,0.010984]],[[91147.0,0.17441767],[91155.0,0.01098],[91160.0,0.09336],[91170.0,0.15046671],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916743392,[[91128.0,0.09336],[91125.0,0.010983],[91121.0,0.010984]],[[91147.0,0.17441767],[91155.0,0.01098],[91160.0,0.09336],[91170.0,0.15046671],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916743393,[[91138.0,0.010982],[91130.0,0.02727286],[91129.0,0.09367762],[91128.0,0.09336],[91125.0,0.010983]],[[91147.0,0.08],[91152.0,0.09441767],[91158.0,0.010979],[91160.0,0.09336],[91170.0,0.15046671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916743588,[[91138.0,0.010982],[91130.0,0.02727286],[91129.0,0.09367762],[91128.0,0.09336],[91125.0,0.010983]],[[91147.0,0.08],[91152.0,0.09441767],[91157.0,0.01098],[91160.0,0.09336],[91170.0,0.15046671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916743790,[[91130.0,0.02727286],[91129.0,0.10466062],[91128.0,0.09336],[91125.0,0.010983],[83047.0,1.0]],[[91147.0,0.08],[91152.0,0.09441767],[91157.0,0.01098],[91160.0,0.09336],[91170.0,0.15046671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916743999,[[91141.0,0.010981],[91131.0,0.010983],[91130.0,0.02727286],[91129.0,0.09367762],[91128.0,0.09336]],[[91147.0,0.08],[91152.0,0.09441767],[91160.0,0.104339],[91170.0,0.15046671],[91370.0,5.49561569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916744293,[[91141.0,0.010981],[91131.0,0.010983],[91130.0,0.02727286],[91129.0,0.09367762],[91128.0,0.09336]],[[91147.0,0.08],[91152.0,0.09441767],[91159.0,0.010979],[91160.0,0.09336],[91170.0,0.15046671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916744790,[[91141.0,0.010981],[91131.0,0.010983],[91130.0,0.02727286],[91129.0,0.09367762],[91128.0,0.09336]],[[91147.0,0.08],[91152.0,0.09441767],[91160.0,0.09336],[91170.0,0.15046671],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916744991,[[91150.0,0.01098],[91140.0,0.010981],[91139.0,0.02727286],[91138.0,0.12095048],[91133.0,0.010982]],[[91159.0,0.09441767],[91160.0,0.09336],[91170.0,0.010978],[91189.0,0.010976],[91190.0,0.52390671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916745177,[[91150.0,0.01098],[91140.0,0.010981],[91139.0,0.02727286],[91138.0,0.12095048],[91133.0,0.010982]],[[91159.0,0.17441767],[91160.0,0.09336],[91170.0,0.010978],[91189.0,0.010976],[91190.0,0.52390671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916745382,[[91150.0,0.01098],[91140.0,0.010981],[91139.0,0.02727286],[91138.0,0.12095048],[91133.0,0.010982]],[[91159.0,0.17441767],[91160.0,0.09336],[91169.0,0.010978],[91179.0,0.010977],[91190.0,0.52390671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916745995,[[91148.0,0.010981],[91140.0,0.010981],[91139.0,0.02727286],[91138.0,0.12095048],[91133.0,0.010982]],[[91159.0,0.17441767],[91160.0,0.09336],[91168.0,0.010978],[91179.0,0.010977],[91190.0,0.52390671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916747093,[[91139.0,0.02727286],[91138.0,0.12095048],[91133.0,0.010982],[91018.0,0.054983],[91009.0,0.62582695]],[[91159.0,0.17441767],[91160.0,0.09336],[91168.0,0.010978],[91179.0,0.010977],[91190.0,0.52390671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916747291,[[91148.0,0.010981],[91140.0,0.010981],[91139.0,0.02727286],[91138.0,0.09367762],[91133.0,0.010982]],[[91159.0,0.17441767],[91160.0,0.09336],[91168.0,0.010978],[91179.0,0.010977],[91190.0,0.52390671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916748292,[[91146.0,0.010981],[91138.0,0.09367762],[91135.0,0.02727286],[91133.0,0.010982],[91121.0,0.010984]],[[91159.0,0.17441767],[91160.0,0.09336],[91179.0,0.010977],[91190.0,0.52390671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916748293,[[91146.0,0.010981],[91138.0,0.09367762],[91135.0,0.02727286],[91133.0,0.010982],[91121.0,0.010984]],[[91158.0,0.09441767],[91159.0,0.08],[91160.0,0.09336],[91165.0,0.010979],[91175.0,0.959857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916748494,[[91146.0,0.010981],[91138.0,0.09367762],[91135.0,0.02727286],[91133.0,0.010982],[91121.0,0.010984]],[[91157.0,0.09441767],[91158.0,0.08],[91160.0,0.09336],[91165.0,0.010979],[91175.0,0.959857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916748795,[[91146.0,0.010981],[91138.0,0.09367762],[91135.0,0.02727286],[91133.0,0.010982],[91121.0,0.010984]],[[91157.0,0.17441767],[91160.0,0.09336],[91165.0,0.010979],[91175.0,0.959857],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916748984,[[91146.0,0.010981],[91138.0,0.09367762],[91135.0,0.02727286],[91133.0,0.010982],[91121.0,0.010984]],[[91157.0,0.17441767],[91160.0,0.09336],[91165.0,0.010979],[91175.0,0.959857],[91231.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916749496,[[91144.0,0.010981],[91138.0,0.09367762],[91135.0,0.02727286],[91133.0,0.010982],[91121.0,0.010984]],[[91157.0,0.17441767],[91160.0,0.09336],[91163.0,0.010979],[91175.0,0.959857],[91202.0,0.988472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916750093,[[91144.0,0.010981],[91138.0,0.09367762],[91135.0,0.02727286],[91133.0,0.010982],[91121.0,0.010984]],[[91157.0,0.17441767],[91160.0,0.09336],[91170.0,0.010978],[91175.0,0.959857],[91202.0,0.988472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916750288,[[91142.0,0.010981],[91133.0,0.10465962],[91132.0,0.02727286],[91121.0,0.010984],[91103.0,0.237232]],[[91156.0,0.09441767],[91157.0,0.08],[91160.0,0.09336],[91161.0,0.010979],[91170.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916750596,[[91142.0,0.010981],[91133.0,0.10465962],[91132.0,0.02727286],[91121.0,0.010984],[91118.0,0.13810226]],[[91155.0,0.09441767],[91156.0,0.08],[91160.0,0.09336],[91161.0,0.010979],[91170.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916750799,[[91142.0,0.010981],[91133.0,0.10465962],[91132.0,0.02727286],[91121.0,0.010984],[91118.0,0.13810226]],[[91155.0,0.16441767],[91160.0,0.09336],[91161.0,0.010979],[91170.0,0.010978],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916750997,[[91142.0,0.010981],[91133.0,0.10465962],[91132.0,0.02727286],[91121.0,0.010984],[91118.0,0.13810226]],[[91154.0,0.09441767],[91155.0,0.07],[91160.0,0.09336],[91161.0,0.010979],[91170.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916751295,[[91142.0,0.010981],[91133.0,0.10465962],[91132.0,0.02727286],[91121.0,0.010984],[91118.0,0.13810226]],[[91154.0,0.17441767],[91160.0,0.09336],[91161.0,0.010979],[91170.0,0.010978],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916751500,[[91142.0,0.010981],[91133.0,0.10465962],[91132.0,0.02727286],[91121.0,0.010984],[91118.0,0.13810226]],[[91154.0,0.17441767],[91160.0,0.09336],[91161.0,0.010979],[91170.0,0.010978],[91209.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916751798,[[91142.0,0.010981],[91133.0,0.10465962],[91132.0,0.02727286],[91121.0,0.010984],[91119.0,0.13810226]],[[91154.0,0.17441767],[91160.0,0.09336],[91161.0,0.010979],[91170.0,0.010978],[91209.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916751996,[[91133.0,0.010982],[91127.0,0.09367762],[91122.0,0.02727286],[91121.0,0.010984],[91119.0,0.13810226]],[[91153.0,0.09441767],[91154.0,0.08],[91158.0,0.010979],[91160.0,0.09336],[91170.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916752198,[[91133.0,0.010982],[91127.0,0.09367762],[91125.0,0.03825586],[91121.0,0.010984],[91119.0,0.13810226]],[[91152.0,0.09441767],[91153.0,0.08],[91158.0,0.010979],[91160.0,0.09336],[91170.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916752389,[[91133.0,0.010982],[91127.0,0.09367762],[91125.0,0.03825586],[91121.0,0.010984],[91119.0,0.13810226]],[[91151.0,0.09441767],[91152.0,0.08],[91158.0,0.010979],[91160.0,0.09336],[91170.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916752588,[[91133.0,0.010982],[91127.0,0.12095048],[91125.0,0.010983],[91121.0,0.010984],[91119.0,0.13810226]],[[91151.0,0.16441767],[91158.0,0.010979],[91160.0,0.09336],[91170.0,0.010978],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916752788,[[91133.0,0.010982],[91130.0,0.02727286],[91127.0,0.09367762],[91125.0,0.010983],[91121.0,0.010984]],[[91151.0,0.16441767],[91158.0,0.010979],[91160.0,0.09336],[91170.0,0.010978],[91327.0,0.62996423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916753095,[[91141.0,0.010981],[91133.0,0.010982],[91130.0,0.02727286],[91127.0,0.09367762],[91125.0,0.010983]],[[91151.0,0.16441767],[91160.0,0.104339],[91170.0,0.010978],[91272.0,0.44973362],[91327.0,0.62996423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916753296,[[91130.0,0.02727286],[91129.0,0.010983],[91127.0,0.09367762],[91125.0,0.010983],[91115.0,0.010984]],[[91151.0,0.16441767],[91160.0,0.09336],[91170.0,0.010978],[91246.0,0.054846],[91272.0,0.44973362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916753597,[[91140.0,0.010981],[91131.0,0.010983],[91130.0,0.02727286],[91127.0,0.09367762],[91125.0,0.010983]],[[91151.0,0.16441767],[91159.0,0.010979],[91160.0,0.09336],[91170.0,0.010978],[91208.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916753796,[[91132.0,0.010982],[91130.0,0.02727286],[91127.0,0.09367762],[91125.0,0.010983],[83218.0,0.05101283]],[[91151.0,0.16441767],[91159.0,0.010979],[91160.0,0.09336],[91170.0,0.010978],[91208.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916753997,[[91142.0,0.010981],[91132.0,0.010982],[91130.0,0.02727286],[91127.0,0.09367762],[91125.0,0.010983]],[[91151.0,0.16441767],[91159.0,0.010979],[91160.0,0.09336],[91170.0,0.010978],[91208.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916754188,[[91132.0,0.009963],[91130.0,0.02727286],[91127.0,0.09367762],[91125.0,0.010983],[91105.0,0.19638865]],[[91151.0,0.16441767],[91159.0,0.010979],[91160.0,0.09336],[91170.0,0.010978],[91208.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916754391,[[91140.0,0.010981],[91132.0,0.009963],[91130.0,0.02727286],[91127.0,0.09367762],[91125.0,0.010983]],[[91151.0,0.16441767],[91159.0,0.010979],[91160.0,0.09336],[91170.0,0.010978],[91208.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916754900,[[91140.0,0.010981],[91132.0,0.009963],[91130.0,0.02727286],[91127.0,0.09367762],[91125.0,0.010983]],[[91151.0,0.16441767],[91159.0,0.010979],[91160.0,0.09336],[91170.0,0.010978],[91205.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916756201,[[91132.0,0.009963],[91130.0,0.02727286],[91127.0,0.09367762],[91125.0,0.010983],[91041.0,0.54759858]],[[91151.0,0.16441767],[91160.0,0.09336],[91170.0,0.010978],[91205.0,0.09863081],[91373.0,0.5512187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916756396,[[91140.0,0.010981],[91132.0,0.009963],[91130.0,0.02727286],[91127.0,0.09367762],[91125.0,0.010983]],[[91151.0,0.16441767],[91159.0,0.010979],[91160.0,0.09336],[91170.0,0.010978],[91204.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916756601,[[91130.0,0.02727286],[91127.0,0.09367762],[91125.0,0.010983],[91122.0,0.010984],[91111.0,0.19638865]],[[91151.0,0.07],[91157.0,0.010979],[91160.0,0.09336],[91166.0,0.010978],[91170.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916756802,[[91138.0,0.010982],[91130.0,0.02727286],[91127.0,0.09367762],[91125.0,0.010983],[91122.0,0.010984]],[[91150.0,0.09576451],[91151.0,0.07],[91157.0,0.010979],[91160.0,0.09336],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916756997,[[91138.0,0.010982],[91130.0,0.02727286],[91129.0,0.010983],[91127.0,0.09367762],[91125.0,0.010983]],[[91150.0,0.16576451],[91157.0,0.010979],[91160.0,0.09336],[91166.0,0.010978],[91247.0,0.31592289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916757197,[[91130.0,0.02727286],[91129.0,0.010983],[91127.0,0.09367762],[91125.0,0.010983],[83204.0,0.05]],[[91150.0,0.16576451],[91157.0,0.010979],[91160.0,0.09336],[91166.0,0.010978],[91247.0,0.31592289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916757500,[[91140.0,0.010982],[91130.0,0.02727286],[91129.0,0.010983],[91127.0,0.09367762],[91125.0,0.010983]],[[91150.0,0.16576451],[91157.0,0.010979],[91160.0,0.09336],[91182.0,0.010976],[91247.0,0.31592289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916757698,[[91130.0,0.02727286],[91129.0,0.010983],[91127.0,0.09367762],[91125.0,0.010983],[91101.0,0.62932489]],[[91150.0,0.16576451],[91157.0,0.010979],[91160.0,0.09336],[91182.0,0.010976],[91234.0,0.25668735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916758298,[[91140.0,0.010982],[91130.0,0.02727286],[91129.0,0.010983],[91127.0,0.09367762],[91125.0,0.010983]],[[91150.0,0.16576451],[91157.0,0.010979],[91160.0,0.09336],[91182.0,0.010976],[91211.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916758502,[[91130.0,0.02727286],[91129.0,0.010983],[91127.0,0.09367762],[91125.0,0.010983],[91124.0,0.13810226]],[[91150.0,0.16576451],[91157.0,0.010979],[91160.0,0.09336],[91182.0,0.010976],[91203.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916758697,[[91130.0,0.02727286],[91129.0,0.010983],[91127.0,0.09367762],[91125.0,0.010983],[91124.0,0.13810226]],[[91150.0,0.16576451],[91157.0,0.010979],[91160.0,0.09336],[91173.0,0.010978],[91182.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916759400,[[91130.0,0.02727286],[91129.0,0.010983],[91127.0,0.09367762],[91125.0,0.010983],[91124.0,0.13810226]],[[91150.0,0.16576451],[91157.0,0.010979],[91160.0,0.09336],[91166.0,0.010978],[91182.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916759604,[[91139.0,0.010982],[91130.0,0.02727286],[91129.0,0.010983],[91127.0,0.09367762],[91125.0,0.010983]],[[91150.0,0.16576451],[91157.0,0.010979],[91160.0,0.09336],[91166.0,0.010978],[91182.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916759785,[[91130.0,0.02727286],[91129.0,0.010983],[91127.0,0.09367762],[91125.0,0.010983],[83152.0,0.085]],[[91150.0,0.16576451],[91157.0,0.010979],[91160.0,0.09336],[91166.0,0.010978],[91182.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916759992,[[91129.0,0.010983],[91127.0,0.1201453],[91125.0,0.010983],[91089.0,0.31498448],[91088.0,0.054941]],[[91150.0,0.16576451],[91157.0,0.010979],[91160.0,0.09336],[91166.0,0.010978],[91182.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916761201,[[91138.0,0.010982],[91129.0,0.010983],[91127.0,0.1201453],[91125.0,0.010983],[91089.0,0.31498448]],[[91150.0,0.16576451],[91157.0,0.010979],[91160.0,0.09336],[91166.0,0.010978],[91182.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916761503,[[91138.0,0.010982],[91129.0,0.010983],[91127.0,0.1201453],[91125.0,0.010983],[91089.0,0.31498448]],[[91149.0,0.09576451],[91150.0,0.07],[91157.0,0.010979],[91160.0,0.09336],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916761702,[[91129.0,0.010983],[91127.0,0.1201453],[91125.0,0.010983],[91089.0,0.31498448],[83152.0,0.085]],[[91149.0,0.16576451],[91157.0,0.010979],[91160.0,0.09336],[91166.0,0.010978],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916762002,[[91127.0,0.1201453],[91126.0,0.010983],[91121.0,0.010984],[91089.0,0.31498448],[83152.0,0.085]],[[91149.0,0.16576451],[91160.0,0.09336],[91166.0,0.010978],[98400.0,0.01],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916762204,[[91135.0,0.010982],[91127.0,0.1201453],[91126.0,0.010983],[91121.0,0.010984],[91111.0,0.19638865]],[[91148.0,0.09576451],[91149.0,0.07],[91153.0,0.01098],[91160.0,0.09336],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916762393,[[91137.0,0.010982],[91127.0,0.1201453],[91126.0,0.010983],[91123.0,0.13810226],[91121.0,0.010984]],[[91148.0,0.16576451],[91156.0,0.01098],[91160.0,0.09336],[91166.0,0.010978],[91210.0,1.05807548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916762601,[[91127.0,0.1201453],[91126.0,0.010983],[91123.0,0.13810226],[91121.0,0.010984],[83204.0,0.05]],[[91148.0,0.16576451],[91156.0,0.01098],[91160.0,0.09336],[91166.0,0.010978],[91201.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916762904,[[91127.0,0.1201453],[91126.0,0.010983],[91122.0,0.13810226],[91121.0,0.010984],[91110.0,0.34685536]],[[91148.0,0.16576451],[91156.0,0.01098],[91160.0,0.09336],[91166.0,0.010978],[91201.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916763102,[[91136.0,0.010982],[91127.0,0.1201453],[91126.0,0.010983],[91122.0,0.13810226],[91121.0,0.010984]],[[91148.0,0.16576451],[91155.0,0.01098],[91160.0,0.09336],[91166.0,0.010978],[91201.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916764506,[[91136.0,0.010982],[91127.0,0.1201453],[91126.0,0.010983],[91123.0,0.13810226],[91121.0,0.010984]],[[91148.0,0.16576451],[91155.0,0.01098],[91160.0,0.09336],[91166.0,0.010978],[91201.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916765703,[[91123.0,0.26425733],[91121.0,0.010984],[91110.0,0.19638865],[91108.0,0.131285],[91100.0,0.4063916]],[[91147.0,0.09576451],[91148.0,0.07],[91160.0,0.104339],[91166.0,0.010978],[91170.0,0.16144471]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916765904,[[91128.0,0.104343],[91123.0,0.13810226],[91121.0,0.010984],[91120.0,0.02646768],[91117.0,0.09968739]],[[91146.0,0.09576451],[91147.0,0.090981],[91160.0,0.104339],[91166.0,0.010978],[91170.0,0.16144471]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916766209,[[91130.0,0.010983],[91128.0,0.09336],[91121.0,0.010984],[91120.0,0.02646768],[91117.0,0.23778965]],[[91145.0,0.09576451],[91146.0,0.07],[91149.0,0.01098],[91160.0,0.104339],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916766407,[[91130.0,0.010983],[91128.0,0.09336],[91121.0,0.010984],[91120.0,0.02646768],[91117.0,0.23778965]],[[91145.0,0.16576451],[91149.0,0.01098],[91160.0,0.104339],[91166.0,0.010978],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916766708,[[91130.0,0.010983],[91128.0,0.09336],[91121.0,0.010984],[91120.0,0.02646768],[91117.0,0.09968739]],[[91144.0,0.09576451],[91145.0,0.07],[91149.0,0.01098],[91160.0,0.104339],[91166.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916766896,[[91130.0,0.010983],[91128.0,0.09336],[91121.0,0.010984],[91120.0,0.02646768],[91117.0,0.09968739]],[[91144.0,0.16576451],[91148.0,0.010981],[91160.0,0.104339],[91166.0,0.010978],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916767096,[[91130.0,0.010983],[91128.0,0.09336],[91121.0,0.010984],[91120.0,0.02646768],[91117.0,0.09968739]],[[91144.0,0.16576451],[91148.0,0.010981],[91160.0,0.104339],[91166.0,0.010978],[91238.0,0.31592289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916767298,[[91130.0,0.010983],[91128.0,0.09336],[91121.0,0.010984],[91120.0,0.02646768],[91117.0,0.09968739]],[[91144.0,0.16576451],[91148.0,0.010981],[91160.0,0.104339],[91166.0,0.010978],[91226.0,0.25668735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916767793,[[91128.0,0.104343],[91120.0,0.02646768],[91117.0,0.09968739],[91090.0,0.944547],[83000.0,1.0]],[[91144.0,0.16576451],[91147.0,0.010981],[91156.0,0.01098],[91160.0,0.104339],[91226.0,0.25668735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916767998,[[91128.0,0.104343],[91117.0,0.09968739],[91104.0,0.20737465],[91096.0,0.26797156],[91090.0,0.944547]],[[91143.0,0.09576451],[91144.0,0.07],[91145.0,0.010981],[91156.0,0.01098],[91160.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916768205,[[91128.0,0.09336],[91126.0,0.010983],[91117.0,0.09968739],[91116.0,0.175557],[91104.0,0.20737465]],[[91142.0,0.09576451],[91143.0,0.08],[91145.0,0.010981],[91150.0,0.09332],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916768504,[[91129.0,0.010983],[91128.0,0.09336],[91119.0,0.03745168],[91117.0,0.09968739],[91116.0,0.14908932]],[[91141.0,0.09576451],[91142.0,0.08],[91146.0,0.010981],[91150.0,0.09332],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916768704,[[91128.0,0.09336],[91127.0,0.010983],[91119.0,0.03745168],[91117.0,0.09968739],[91116.0,0.14908932]],[[91141.0,0.17576451],[91146.0,0.010981],[91150.0,0.09332],[91156.0,0.01098],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916769206,[[91128.0,0.09336],[91127.0,0.010983],[91119.0,0.03745168],[91117.0,0.09968739],[91116.0,0.14908932]],[[91141.0,0.17576451],[91146.0,0.010981],[91150.0,0.09332],[91156.0,0.01098],[91254.0,0.39490362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916770204,[[91128.0,0.09336],[91127.0,0.010983],[91119.0,0.03745168],[91117.0,0.09968739],[91116.0,0.01098706]],[[91141.0,0.17576451],[91146.0,0.010981],[91150.0,0.09332],[91156.0,0.01098],[91254.0,0.39490362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916770400,[[91128.0,0.09336],[91127.0,0.010983],[91119.0,0.03745168],[91117.0,0.09968739],[91116.0,0.01098706]],[[91141.0,0.17576451],[91146.0,0.010981],[91150.0,0.09332],[91156.0,0.01098],[91195.0,0.08934809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916770599,[[91128.0,0.09336],[91127.0,0.010983],[91119.0,0.03745168],[91117.0,0.09968739],[91116.0,0.01098706]],[[91140.0,0.09576451],[91141.0,0.08],[91146.0,0.010981],[91150.0,0.09332],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916770805,[[91128.0,0.09336],[91127.0,0.010983],[91117.0,0.09968739],[91116.0,0.01098706],[91115.0,0.17555394]],[[91139.0,0.09576451],[91140.0,0.08],[91145.0,0.010981],[91150.0,0.09332],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916771007,[[91128.0,0.09336],[91124.0,0.010983],[91117.0,0.09968739],[91116.0,0.01098706],[91115.0,0.17555394]],[[91139.0,0.17576451],[91143.0,0.010981],[91150.0,0.09332],[91156.0,0.01098],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916771201,[[91128.0,0.09336],[91125.0,0.010983],[91119.0,0.02646768],[91117.0,0.09968739],[91116.0,0.01098706]],[[91139.0,0.17576451],[91143.0,0.010981],[91150.0,0.09332],[91156.0,0.01098],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916771509,[[91128.0,0.09336],[91125.0,0.010983],[91119.0,0.02646768],[91117.0,0.09968739],[91116.0,0.01098706]],[[91139.0,0.17576451],[91143.0,0.010981],[91150.0,0.09332],[91156.0,0.01098],[91195.0,0.08934809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916771904,[[91128.0,0.09336],[91127.0,0.010983],[91119.0,0.02646768],[91117.0,0.09968739],[91116.0,0.01098706]],[[91139.0,0.17576451],[91143.0,0.010981],[91150.0,0.09332],[91156.0,0.01098],[91195.0,0.08934809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916773410,[[91128.0,0.09336],[91127.0,0.010983],[91119.0,0.02646768],[91117.0,0.09968739],[91116.0,0.01098706]],[[91139.0,0.17576451],[91143.0,0.010981],[91150.0,0.09332],[91156.0,0.01098],[91190.0,1.361879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916774810,[[91128.0,0.09336],[91124.0,0.010983],[91117.0,0.09968739],[91116.0,0.03654316],[82987.0,0.05156237]],[[91138.0,0.09926247],[91139.0,0.08],[91143.0,0.010981],[91150.0,0.09332],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916775017,[[91128.0,0.09336],[91124.0,0.010983],[91117.0,0.09968739],[91116.0,0.03654316],[91115.0,0.010984]],[[91138.0,0.17926247],[91142.0,0.010981],[91150.0,0.09332],[91151.0,0.01098],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916775206,[[91128.0,0.09336],[91124.0,0.010983],[91118.0,0.0255561],[91117.0,0.09968739],[91116.0,0.01098706]],[[91138.0,0.17926247],[91142.0,0.010981],[91150.0,0.09332],[91151.0,0.01098],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916776110,[[91124.0,0.010983],[91123.0,0.09332],[91118.0,0.0255561],[91117.0,0.09968739],[91116.0,0.01098706]],[[91138.0,0.17926247],[91142.0,0.010981],[91150.0,0.09332],[91151.0,0.01098],[91156.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916776305,[[91123.0,0.09332],[91119.0,0.010984],[91116.0,0.01098706],[91112.0,0.16365836],[91111.0,0.11086705]],[[91135.0,0.09926247],[91136.0,0.010982],[91138.0,0.08],[91147.0,0.010981],[91150.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916776513,[[91121.0,0.010984],[91118.0,0.09332],[91116.0,0.01098706],[91112.0,0.16365836],[91111.0,0.11086705]],[[91134.0,0.09926247],[91135.0,0.08],[91139.0,0.010982],[91150.0,0.09332],[91164.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916776713,[[91121.0,0.010984],[91118.0,0.09332],[91116.0,0.01098706],[91112.0,0.0255561],[91111.0,0.11086705]],[[91134.0,0.09926247],[91139.0,0.010982],[91150.0,0.09332],[91164.0,0.010979],[91191.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916777401,[[91121.0,0.010984],[91118.0,0.09332],[91116.0,0.01098706],[91115.0,0.09988205],[91112.0,0.0255561]],[[91134.0,0.17926247],[91139.0,0.010982],[91150.0,0.09332],[91164.0,0.010979],[91191.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916777603,[[91121.0,0.010984],[91118.0,0.09332],[91116.0,0.01098706],[91115.0,0.09988205],[91112.0,0.0255561]],[[91134.0,0.17926247],[91139.0,0.010982],[91140.0,0.09332],[91164.0,0.010979],[91191.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916778219,[[91118.0,0.104304],[91116.0,0.01098706],[91115.0,0.09988205],[91112.0,0.0255561],[91086.0,0.25592489]],[[91134.0,0.17926247],[91139.0,0.010982],[91140.0,0.09332],[91154.0,0.01098],[91191.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916778419,[[91118.0,0.09332],[91116.0,0.02197106],[91115.0,0.09988205],[91112.0,0.0255561],[91086.0,0.25592489]],[[91134.0,0.17926247],[91135.0,0.010982],[91140.0,0.09332],[91146.0,0.010981],[91191.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916778719,[[91118.0,0.09332],[91116.0,0.01098706],[91115.0,0.010985],[91110.0,0.09988205],[91109.0,0.0255561]],[[91133.0,0.08849422],[91134.0,0.08],[91140.0,0.09332],[91146.0,0.010981],[91170.0,0.15046671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916779016,[[91118.0,0.09332],[91116.0,0.02197106],[91110.0,0.09988205],[91109.0,0.0255561],[91107.0,1.08542226]],[[91133.0,0.07751222],[91140.0,0.09332],[91146.0,0.010981],[91170.0,0.15046671],[91190.0,1.46050981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916779520,[[91118.0,0.09332],[91116.0,0.01098706],[91112.0,0.010985],[91110.0,0.09988205],[91109.0,0.0255561]],[[91133.0,0.07751222],[91140.0,0.09332],[91165.0,0.010979],[91170.0,0.15046671],[91190.0,1.46050981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916779718,[[91118.0,0.09332],[91116.0,0.01098706],[91114.0,0.010985],[91110.0,0.09988205],[91109.0,0.0255561]],[[91133.0,0.07751222],[91135.0,0.010982],[91140.0,0.09332],[91165.0,0.010979],[91170.0,0.15046671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916780211,[[91116.0,0.01098706],[91114.0,0.010985],[91110.0,0.09988205],[91109.0,0.0255561],[91107.0,0.13810226]],[[91133.0,0.07751222],[91135.0,0.010982],[91165.0,0.010979],[91170.0,0.15046671],[91190.0,0.15350981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916780420,[[91114.0,0.010985],[91110.0,0.09988205],[91109.0,0.0255561],[91107.0,0.13810226],[91025.0,0.54759858]],[[91133.0,0.07751222],[91135.0,0.010982],[91165.0,0.010979],[91170.0,0.15046671],[91190.0,0.15350981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916780614,[[91114.0,0.010985],[91110.0,0.09988205],[91109.0,0.0255561],[91107.0,0.13810226],[91025.0,0.54759858]],[[91133.0,0.15751222],[91135.0,0.010982],[91165.0,0.010979],[91170.0,0.15046671],[91190.0,0.15350981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916780815,[[91114.0,0.02172369],[91110.0,0.09988205],[91109.0,0.0255561],[91107.0,0.13810226],[91025.0,0.54759858]],[[91133.0,0.15751222],[91135.0,0.010982],[91165.0,0.010979],[91170.0,0.15046671],[91190.0,0.15350981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916781116,[[91114.0,0.02172369],[91110.0,0.09988205],[91109.0,0.0255561],[91107.0,0.13810226],[91056.0,0.3937306]],[[91133.0,0.15751222],[91135.0,0.010982],[91165.0,0.010979],[91170.0,0.15046671],[91190.0,0.15350981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916781317,[[91111.0,0.11086705],[91109.0,0.0255561],[91107.0,0.13810226],[91090.0,0.16145371],[91084.0,0.25592489]],[[91133.0,0.15751222],[91135.0,0.010982],[91165.0,0.010979],[91170.0,0.15046671],[91190.0,0.15350981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916781616,[[91114.0,0.010985],[91111.0,0.09988205],[91109.0,0.0255561],[91105.0,0.13810226],[91101.0,0.010986]],[[91132.0,0.07551869],[91133.0,0.08],[91135.0,0.010982],[91165.0,0.010979],[91170.0,0.15046671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916781812,[[91114.0,0.010985],[91111.0,0.09988205],[91109.0,0.0255561],[91105.0,0.13810226],[91101.0,0.010986]],[[91132.0,0.15551869],[91137.0,0.010982],[91165.0,0.010979],[91170.0,0.15046671],[91188.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916782113,[[91114.0,0.010985],[91111.0,0.09988205],[91109.0,0.0255561],[91104.0,0.13810226],[91101.0,0.010986]],[[91132.0,0.15551869],[91137.0,0.010982],[91165.0,0.010979],[91170.0,0.15046671],[91188.0,0.09863081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916782508,[[91114.0,0.010985],[91111.0,0.09988205],[91109.0,0.0255561],[91104.0,0.13810226],[91101.0,0.010986]],[[91132.0,0.15551869],[91137.0,0.010982],[91164.0,0.1994],[91165.0,0.010979],[91167.0,0.08633832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916783418,[[91114.0,0.02173634],[91111.0,0.09988205],[91109.0,0.0255561],[91104.0,0.13810226],[91101.0,0.010986]],[[91132.0,0.15551869],[91137.0,0.010982],[91164.0,0.1994],[91165.0,0.010979],[91167.0,0.08633832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916784018,[[91111.0,0.09988205],[91110.0,0.010985],[91109.0,0.0255561],[91104.0,0.13810226],[91101.0,0.010986]],[[91132.0,0.15551869],[91145.0,0.010981],[91150.0,0.15046671],[91160.0,0.010979],[91164.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916784215,[[91112.0,0.010985],[91111.0,0.09988205],[91109.0,0.0255561],[91104.0,0.13810226],[91101.0,0.010986]],[[91131.0,0.07549571],[91132.0,0.08],[91133.0,0.010982],[91150.0,0.15046671],[91160.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916784415,[[91112.0,0.010985],[91111.0,0.09988205],[91109.0,0.0255561],[91104.0,0.13810226],[91101.0,0.010986]],[[91131.0,0.15549571],[91133.0,0.010982],[91150.0,0.15046671],[91160.0,0.010979],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916784915,[[91115.0,0.010984],[91112.0,0.01080177],[91111.0,0.12543815],[91104.0,0.13810226],[91101.0,0.010986]],[[91131.0,0.08],[91137.0,0.07549571],[91139.0,0.010982],[91160.0,0.16144571],[91223.0,0.05486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916785112,[[91113.0,0.09988205],[91112.0,0.0255561],[91104.0,0.13810226],[91081.0,0.25592489],[91069.0,0.31498448]],[[91131.0,0.08],[91137.0,0.07549571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916785113,[[91113.0,0.09988205],[91112.0,0.0255561],[91104.0,0.13810226],[91081.0,0.25592489],[91069.0,0.31498448]],[[91131.0,0.08],[91137.0,0.07549571],[91196.0,0.13787244],[91469.0,0.00218655],[91557.0,0.47247317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916785308,[[91113.0,0.09988205],[91112.0,0.0255561],[91104.0,0.13810226],[91081.0,0.25592489],[91069.0,0.31498448]],[[91131.0,0.08],[91137.0,0.07549571],[91197.0,0.13787244],[91338.0,0.59059146],[91469.0,0.00218655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916786024,[[91113.0,0.09988205],[91112.0,0.0255561],[91104.0,0.13810226],[91081.0,0.25592489],[91069.0,0.31498448]],[[91131.0,0.08],[91137.0,0.07549571],[91197.0,0.13787244],[91298.0,0.62996423],[91338.0,0.59059146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916786320,[[91113.0,0.09988205],[91112.0,0.0255561],[91104.0,0.13810226],[91081.0,0.25592489],[91069.0,0.31498448]],[[91131.0,0.08],[91137.0,0.07549571],[91197.0,0.13787244],[91298.0,0.62996423],[91319.0,0.69121351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916786925,[[91113.0,0.09988205],[91112.0,0.0255561],[91104.0,0.13810226],[91081.0,0.25592489],[91069.0,1.18368116]],[[91131.0,0.08],[91137.0,0.07549571],[91197.0,0.13787244],[91298.0,0.62996423],[91319.0,0.69121351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916787619,[[91113.0,0.09988205],[91112.0,0.0255561],[91104.0,0.13810226],[91081.0,0.25592489],[91069.0,1.18368116]],[[91131.0,0.08],[91137.0,0.07549571],[91197.0,0.13787244],[91279.0,0.5512187],[91298.0,0.62996423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916787820,[[91113.0,0.09988205],[91112.0,0.03678666],[91104.0,0.13810226],[91081.0,0.25592489],[91069.0,1.18368116]],[[91131.0,0.08],[91137.0,0.07549571],[91197.0,0.13787244],[91279.0,0.5512187],[91298.0,0.62996423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916788723,[[91113.0,0.12543815],[91112.0,0.01123056],[91104.0,0.13810226],[91081.0,0.25592489],[91069.0,1.18368116]],[[91131.0,0.08],[91137.0,0.07549571],[91197.0,0.13787244],[91279.0,0.5512187],[91298.0,0.62996423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916788920,[[91122.0,0.0255561],[91112.0,0.01123056],[91104.0,0.13810226],[91081.0,0.25592489],[91069.0,1.18368116]],[[91149.0,0.07547921],[91197.0,0.13787244],[91279.0,0.5512187],[91298.0,0.62996423],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916789221,[[91128.0,0.09988205],[91127.0,0.0255561],[91112.0,0.01123056],[91104.0,0.13810226],[91081.0,0.25592489]],[[91149.0,0.15547921],[91191.0,0.09863081],[91199.0,0.14006546],[91211.0,0.19696063],[91234.0,0.31592289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916789517,[[91128.0,0.09988205],[91127.0,0.0255561],[91106.0,0.13810226],[91081.0,0.25592489],[91005.0,0.62582695]],[[91149.0,0.15547921],[91191.0,0.09863081],[91199.0,0.14006546],[91211.0,0.19696063],[91234.0,0.31592289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916789720,[[91128.0,0.09988205],[91127.0,0.0255561],[91106.0,0.13810226],[91094.0,0.19638865],[91081.0,0.25592489]],[[91149.0,0.15547921],[91191.0,0.09863081],[91199.0,0.14006546],[91211.0,0.19696063],[91234.0,0.31592289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916790015,[[91130.0,0.09988205],[91129.0,0.0255561],[91106.0,0.13810226],[91094.0,0.19638865],[91081.0,0.25592489]],[[91149.0,0.08],[91168.0,0.07541295],[91191.0,0.09863081],[91199.0,0.14006546],[91211.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916790225,[[91131.0,0.0255561],[91130.0,0.09988205],[91112.0,0.01087332],[91106.0,0.13810226],[91096.0,0.08845796]],[[91149.0,0.08],[91154.0,0.07541295],[91196.0,0.09863081],[91199.0,0.00219302],[91201.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916790521,[[91130.0,0.09988205],[91127.0,0.0255561],[91113.0,0.13810226],[91112.0,0.01087332],[91100.0,0.19638865]],[[91149.0,0.08],[91154.0,0.07541295],[91197.0,0.09863081],[91199.0,0.00219302],[91205.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916790710,[[91130.0,0.09988205],[91127.0,0.0255561],[91114.0,0.13810226],[91112.0,0.01087332],[91100.0,0.19638865]],[[91149.0,0.08],[91154.0,0.07541295],[91198.0,0.09863081],[91199.0,0.00219302],[91205.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916790907,[[91130.0,0.09988205],[91127.0,0.0255561],[91114.0,0.13810226],[91112.0,0.01087332],[91100.0,0.19638865]],[[91149.0,0.08],[91154.0,0.07541295],[91199.0,0.10082383],[91207.0,0.13787244],[91219.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916791115,[[91130.0,0.09988205],[91127.0,0.0255561],[91115.0,0.13810226],[91112.0,0.01087332],[91103.0,0.19638865]],[[91149.0,0.08],[91154.0,0.07541295],[91199.0,0.10082383],[91207.0,0.13787244],[91219.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916791422,[[91116.0,0.0255561],[91115.0,0.13810226],[91112.0,0.01087332],[91103.0,0.19638865],[91094.0,0.25592489]],[[91149.0,0.08],[91199.0,0.10082383],[91207.0,0.13787244],[91219.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916791423,[[91116.0,0.0255561],[91115.0,0.13810226],[91112.0,0.01087332],[91103.0,0.19638865],[91094.0,0.25592489]],[[91148.0,0.09926247],[91149.0,0.08],[91199.0,0.00219302],[91200.0,0.09863081],[91207.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916791623,[[91117.0,0.0255561],[91116.0,0.13810226],[91112.0,0.01087332],[91103.0,0.19638865],[91094.0,0.25592489]],[[91148.0,0.16926247],[91199.0,0.00219302],[91200.0,0.09863081],[91207.0,0.13787244],[91289.0,0.55340956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916791811,[[91117.0,0.0255561],[91116.0,0.13810226],[91112.0,0.01087332],[91103.0,0.19638865],[91094.0,0.25592489]],[[91148.0,0.16926247],[91199.0,0.00219302],[91200.0,0.09863081],[91207.0,0.13787244],[91220.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916792012,[[91117.0,0.0255561],[91116.0,0.13810226],[91112.0,0.01087332],[91104.0,0.19638865],[91094.0,0.25592489]],[[91148.0,0.16926247],[91199.0,0.10082383],[91207.0,0.13787244],[91220.0,0.19696063],[91308.0,0.62996423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916792318,[[91117.0,0.0255561],[91114.0,0.13810226],[91112.0,0.01087332],[91104.0,0.19638865],[91094.0,0.25592489]],[[91148.0,0.16926247],[91197.0,0.09863081],[91199.0,0.00219302],[91205.0,0.13787244],[91220.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916792519,[[91117.0,0.0255561],[91114.0,0.13810226],[91112.0,0.01087332],[91104.0,0.19638865],[91094.0,0.25592489]],[[91148.0,0.16926247],[91197.0,0.09863081],[91199.0,0.00219302],[91205.0,0.13787244],[91217.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916792718,[[91117.0,0.0255561],[91114.0,0.13810226],[91112.0,0.01087332],[91102.0,0.19638865],[91092.0,0.25592489]],[[91148.0,0.16926247],[91197.0,0.09863081],[91199.0,0.00219302],[91205.0,0.13787244],[91217.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916793322,[[91120.0,0.0941394],[91114.0,0.13810226],[91112.0,0.01087332],[91102.0,0.19638865],[91092.0,0.25592489]],[[91148.0,0.16926247],[91197.0,0.09863081],[91199.0,0.00219302],[91205.0,0.13787244],[91217.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916793527,[[91124.0,0.0941394],[91123.0,0.0283914],[91115.0,0.13810226],[91112.0,0.01087332],[91102.0,0.19638865]],[[91148.0,0.16926247],[91197.0,0.09863081],[91199.0,0.00219302],[91205.0,0.13787244],[91217.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916793721,[[91126.0,0.0941394],[91125.0,0.0283914],[91115.0,0.13810226],[91112.0,0.01087332],[91102.0,0.19638865]],[[91148.0,0.16926247],[91197.0,0.09863081],[91199.0,0.00219302],[91205.0,0.13787244],[91217.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916794418,[[91126.0,0.0941394],[91125.0,0.0283914],[91115.0,0.13810226],[91112.0,0.01087332],[91103.0,0.19638865]],[[91148.0,0.16926247],[91197.0,0.09863081],[91199.0,0.00219302],[91205.0,0.13787244],[91217.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916795522,[[91126.0,0.0941394],[91125.0,0.0283914],[91115.0,0.13810226],[91112.0,0.01087332],[91103.0,0.19638865]],[[91148.0,0.16926247],[91197.0,0.09863081],[91199.0,0.00219302],[91204.0,0.13787244],[91217.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916796123,[[91127.0,0.0941394],[91126.0,0.0283914],[91115.0,0.13810226],[91112.0,0.01087332],[91103.0,0.19638865]],[[91148.0,0.16926247],[91197.0,0.09863081],[91199.0,0.00219302],[91204.0,0.13787244],[91217.0,0.19696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916797618,[[91123.0,0.0941394],[91122.0,0.0283914],[91115.0,0.13810226],[91112.0,0.01087332],[91103.0,0.19638865]],[[91147.0,0.09692424],[91148.0,0.07],[91197.0,0.09863081],[91199.0,0.00219302],[91204.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916797819,[[91123.0,0.0941394],[91122.0,0.0283914],[91115.0,0.13810226],[91112.0,0.01087332],[91103.0,0.19638865]],[[91146.0,0.09692424],[91147.0,0.07],[91197.0,0.09863081],[91199.0,0.00219302],[91204.0,0.13787244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916798020,[[91124.0,0.0941394],[91123.0,0.0283914],[91115.0,0.13810226],[91112.0,0.01087332],[91103.0,0.19638865]],[[91146.0,0.17692424],[91197.0,0.09863081],[91199.0,0.00219302],[91204.0,0.13787244],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916798224,[[91124.0,0.1225308],[91115.0,0.13810226],[91112.0,0.01087332],[91103.0,0.19638865],[81604.0,0.05485249]],[[91146.0,0.17692424],[91197.0,0.09863081],[91199.0,0.00219302],[91204.0,0.13787244],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916798522,[[91125.0,0.0941394],[91124.0,0.0283914],[91115.0,0.13810226],[91112.0,0.01087332],[91103.0,0.19638865]],[[91146.0,0.17692424],[91197.0,0.09863081],[91199.0,0.00219302],[91204.0,0.13787244],[91326.0,0.68902337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916798722,[[91125.0,0.0283914],[91115.0,0.13810226],[91112.0,0.01087332],[91103.0,0.19638865],[81547.0,1.0]],[[91146.0,0.17692424],[91197.0,0.09863081],[91199.0,0.00219302],[91204.0,0.13787244],[91326.0,0.68902337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767916799323,[[91125.0,0.0283914],[91115.0,0.13810226],[91112.0,0.01087332],[91103.0,0.19638865],[81547.0,1.0]],[[91146.0,0.17692424],[91197.0,0.09863081],[91199.0,0.00219302],[91205.0,0.13787244],[91326.0,0.68902337]]]