{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249542,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767744000579,[[93808.0,0.12900931],[93779.0,0.00213268],[93778.0,0.1906275],[93768.0,0.1068],[93767.0,0.24781575]],[[93827.0,0.09613088],[93830.0,0.03437951],[93835.0,0.01568016],[93839.0,0.00213132],[93849.0,0.0841946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744000879,[[93808.0,0.12900931],[93779.0,0.00213268],[93778.0,0.1906275],[93768.0,0.1068],[93767.0,0.24781575]],[[93827.0,0.09613088],[93830.0,0.03437951],[93839.0,0.00213132],[93849.0,0.0841946],[109840.0,0.21200816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744001082,[[93779.0,0.00213268],[93778.0,0.1906275],[93768.0,0.1068],[93767.0,0.24781575],[82101.0,0.085]],[[93824.0,0.03437951],[93825.0,0.09613088],[93839.0,0.00213132],[109840.0,0.21200816],[110070.0,0.1514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744001281,[[93779.0,0.00213268],[93778.0,0.1906275],[93768.0,0.1068],[93767.0,0.24781575],[93738.0,0.1772]],[[93825.0,0.09613088],[93839.0,0.00213132],[93974.0,0.05337],[109840.0,0.21200816],[110070.0,0.1514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744001879,[[93779.0,0.00213268],[93778.0,0.1906275],[93766.0,0.1068],[93765.0,0.24781575],[93738.0,0.1772]],[[93825.0,0.09613088],[93839.0,0.00213132],[93910.0,0.24925336],[93974.0,0.05337],[109840.0,0.21200816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744002284,[[93779.0,0.00213268],[93766.0,0.1068],[93765.0,0.24781575],[93753.0,0.3678275],[82000.0,0.001]],[[93824.0,0.03314949],[93825.0,0.09613088],[93839.0,0.00213132],[93910.0,0.24925336],[93924.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744002578,[[93789.0,0.12487253],[93779.0,0.00213268],[93766.0,0.1068],[93765.0,0.24781575],[93753.0,0.3678275]],[[93822.0,0.03314949],[93823.0,0.09124812],[93839.0,0.00213132],[93910.0,0.24925336],[93924.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744002772,[[93800.0,0.12487253],[93779.0,0.00213268],[93766.0,0.1068],[93765.0,0.24781575],[93753.0,0.3678275]],[[93822.0,0.03314949],[93823.0,0.09124812],[93839.0,0.00213132],[93910.0,0.24925336],[93924.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744002980,[[93801.0,0.03212164],[93800.0,0.09275089],[93780.0,0.5203],[93779.0,0.00213268],[93766.0,0.1068]],[[93822.0,0.03314949],[93823.0,0.09124812],[93839.0,0.00213132],[93868.0,0.2003],[93872.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744003277,[[93801.0,0.03212164],[93800.0,0.09275089],[93780.0,0.5203],[93779.0,0.00213268],[93767.0,0.1068]],[[93822.0,0.03314949],[93823.0,0.09124812],[93839.0,0.00213132],[93868.0,0.2003],[93872.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744003483,[[93809.0,0.010664],[93801.0,0.03212164],[93800.0,0.09275089],[93797.0,0.010666],[93791.0,0.010666]],[[93822.0,0.03314949],[93823.0,0.09124812],[93839.0,0.00213132],[93848.0,0.01066],[93860.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744003871,[[93811.0,0.010664],[93801.0,0.03212164],[93800.0,0.09275089],[93797.0,0.010666],[93791.0,0.010666]],[[93822.0,0.03314949],[93823.0,0.09124812],[93839.0,0.00213132],[93851.0,0.01066],[93865.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744004382,[[93808.0,0.010664],[93801.0,0.03212164],[93800.0,0.09275089],[93797.0,0.010666],[93791.0,0.010666]],[[93822.0,0.03314949],[93823.0,0.09124812],[93839.0,0.00213132],[93849.0,0.01066],[93860.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744005083,[[93808.0,0.01039496],[93801.0,0.03212164],[93800.0,0.09275089],[93797.0,0.010666],[93791.0,0.010666]],[[93822.0,0.03314949],[93823.0,0.09124812],[93839.0,0.00213132],[93849.0,0.01066],[93860.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744005285,[[93808.0,0.01039496],[93805.0,0.09068],[93801.0,0.03212164],[93800.0,0.09275089],[93797.0,0.010666]],[[93822.0,0.03314949],[93823.0,0.09124812],[93832.0,0.09068],[93839.0,0.00213132],[93848.0,0.12916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744005486,[[93802.0,0.09068],[93792.0,0.0312962],[93789.0,0.09052569],[93787.0,0.010667],[93786.0,0.40288]],[[93814.0,0.03344493],[93815.0,0.09393884],[93832.0,0.09068],[93838.0,0.010661],[93839.0,0.00213132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744005782,[[93802.0,0.09068],[93799.0,0.010665],[93792.0,0.0312962],[93789.0,0.09052569],[93788.0,0.010667]],[[93814.0,0.03344493],[93815.0,0.09393884],[93821.0,0.5221302],[93827.0,0.010662],[93832.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744005984,[[93792.0,0.09068],[93789.0,0.09052569],[93788.0,0.0312962],[93778.0,0.010668],[93775.0,0.010668]],[[93808.0,0.03344493],[93809.0,0.09393884],[93821.0,0.09068],[93832.0,0.010662],[93858.0,0.053296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744006177,[[93792.0,0.09068],[93784.0,0.0312962],[93783.0,0.09052569],[93778.0,0.010668],[93775.0,0.010668]],[[93807.0,0.03344493],[93808.0,0.09393884],[93820.0,0.010663],[93821.0,0.09068],[93832.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744006379,[[93792.0,0.101346],[93783.0,0.09052569],[93778.0,0.010668],[93775.0,0.010668],[93768.0,0.1203]],[[93821.0,0.09068],[93832.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744006380,[[93792.0,0.101346],[93783.0,0.09052569],[93778.0,0.010668],[93775.0,0.010668],[93768.0,0.1203]],[[93804.0,0.09393884],[93805.0,0.03344493],[93818.0,0.010663],[93821.0,0.09068],[93832.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744006576,[[93792.0,0.101346],[93783.0,0.09052569],[93780.0,0.0312962],[93778.0,0.010668],[93775.0,0.010668]],[[93803.0,0.03344493],[93804.0,0.09393884],[93818.0,0.010663],[93821.0,0.09068],[93832.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744006773,[[93775.0,0.010668]],[[93803.0,0.03344493],[93804.0,0.09393884],[93818.0,0.010663],[93821.0,0.09068],[93832.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744006774,[[93782.0,0.09068],[93772.0,0.10119369],[93761.0,0.01067],[93746.0,0.36276],[93739.0,0.01077083]],[[93796.0,0.03344493],[93797.0,0.09393884],[93807.0,0.010665],[93810.0,0.09068],[93822.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744006979,[[93785.0,0.010667],[93782.0,0.09068],[93772.0,0.13248989],[93766.0,0.51916],[93761.0,0.01067]],[[93796.0,0.03344493],[93797.0,0.09393884],[93808.0,0.09068],[93813.0,0.010664],[93832.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744007180,[[93782.0,0.09068],[93778.0,0.010668],[93772.0,0.13248989],[93766.0,0.51916],[93761.0,0.01067]],[[93796.0,0.03344493],[93797.0,0.09393884],[93808.0,0.09068],[93817.0,0.010663],[93832.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744007378,[[93790.0,0.010666],[93782.0,0.09068],[93778.0,0.010668],[93775.0,0.0312962],[93772.0,0.10119369]],[[93796.0,0.03344493],[93797.0,0.09393884],[93808.0,0.09068],[93817.0,0.010663],[93832.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744007571,[[93790.0,0.010666],[93782.0,0.09068],[93778.0,0.0419642],[93776.0,0.09052569],[93772.0,0.010668]],[[93797.0,0.09393884],[93800.0,0.03344493],[93808.0,0.09068],[93817.0,0.010663],[93832.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744007778,[[93782.0,0.09068],[93778.0,0.0419642],[93776.0,0.09052569],[93772.0,0.010668],[93753.0,0.053355]],[[93800.0,0.03344493],[93804.0,0.09393884],[93808.0,0.09068],[93820.0,0.010663],[93832.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744008179,[[93789.0,0.010666],[93782.0,0.09068],[93778.0,0.0419642],[93776.0,0.09052569],[93772.0,0.010668]],[[93800.0,0.03344493],[93804.0,0.09393884],[93808.0,0.09068],[93818.0,0.010663],[93832.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744008485,[[93789.0,0.010666],[93782.0,0.09068],[93778.0,0.0312962],[93776.0,0.09052569],[93772.0,0.010668]],[[93800.0,0.03344493],[93804.0,0.09393884],[93808.0,0.09068],[93816.0,0.010663],[93832.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744008784,[[93786.0,0.010667],[93782.0,0.09068],[93778.0,0.0312962],[93776.0,0.09052569],[93772.0,0.010668]],[[93800.0,0.03344493],[93808.0,0.09068],[93832.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744008785,[[93786.0,0.010667],[93782.0,0.09068],[93778.0,0.0312962],[93776.0,0.09052569],[93772.0,0.010668]],[[93800.0,0.12738377],[93808.0,0.09068],[93814.0,0.010664],[93827.0,0.010662],[93832.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744008979,[[93786.0,0.010667],[93782.0,0.09068],[93778.0,0.0312962],[93776.0,0.09052569],[93772.0,0.010668]],[[93799.0,0.03344493],[93800.0,0.09393884],[93808.0,0.09068],[93814.0,0.010664],[93827.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744009386,[[93782.0,0.09068],[93778.0,0.0312962],[93777.0,0.010668],[93776.0,0.09052569],[93772.0,0.010668]],[[93799.0,0.03344493],[93800.0,0.09393884],[93808.0,0.09068],[93818.0,0.010663],[93846.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744009584,[[93797.0,0.010666],[93792.0,0.09052569],[93782.0,0.09068],[93777.0,0.010668],[93772.0,0.010668]],[[93815.0,0.03344493],[93817.0,0.09393884],[93846.0,0.01066],[93851.0,0.01066],[93867.0,0.063949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744009790,[[93803.0,0.12182189],[93792.0,0.09068],[93772.0,0.010668],[93762.0,0.05335],[93750.0,0.160156]],[[93822.0,0.09068],[93823.0,0.12738377],[93836.0,0.010661],[93841.0,0.36276],[93851.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744009985,[[93806.0,0.010665],[93803.0,0.12182189],[93794.0,0.010666],[93792.0,0.09068],[93772.0,0.010668]],[[93823.0,0.12738377],[93825.0,0.09068],[93837.0,0.010661],[93840.0,0.13216],[93841.0,0.36276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744010197,[[93806.0,0.010665],[93803.0,0.09052569],[93798.0,0.0312962],[93794.0,0.010666],[93792.0,0.09068]],[[93822.0,0.03344493],[93823.0,0.09393884],[93825.0,0.09068],[93837.0,0.010661],[93840.0,0.13216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744010387,[[93808.0,0.010664],[93798.0,0.0312962],[93797.0,0.09052569],[93794.0,0.010666],[93792.0,0.09068]],[[93821.0,0.03344493],[93822.0,0.09393884],[93825.0,0.09068],[93837.0,0.010661],[93840.0,0.13216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744010589,[[93808.0,0.010664],[93798.0,0.0312962],[93797.0,0.09052569],[93794.0,0.010666],[93792.0,0.09068]],[[93820.0,0.12738377],[93825.0,0.09068],[93837.0,0.010661],[93840.0,0.13216],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744010782,[[93802.0,0.010665],[93798.0,0.0312962],[93797.0,0.09052569],[93792.0,0.09068],[93784.0,0.010667]],[[93819.0,0.03344493],[93820.0,0.09393884],[93825.0,0.09068],[93829.0,0.010662],[93840.0,0.13216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744010989,[[93794.0,0.12182189],[93792.0,0.09068],[93784.0,0.010667],[93779.0,0.01280068],[93769.0,0.010669]],[[93815.0,0.03344493],[93816.0,0.09393884],[93825.0,0.09068],[93839.0,0.01279232],[93840.0,0.13216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744011586,[[93791.0,0.010666],[93785.0,0.0312962],[93782.0,0.09052569],[93779.0,0.01280068],[93769.0,0.010669]],[[93807.0,0.12738377],[93820.0,0.010663],[93825.0,0.09068],[93832.0,0.010662],[93839.0,0.01279232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744011888,[[93795.0,0.010666],[93792.0,0.09068],[93784.0,0.0312962],[93782.0,0.09052569],[93779.0,0.01280068]],[[93805.0,0.03344493],[93806.0,0.09393884],[93823.0,0.010663],[93825.0,0.09068],[93839.0,0.01279232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744012089,[[93792.0,0.101346],[93784.0,0.0312962],[93782.0,0.09052569],[93779.0,0.01280068],[83232.0,0.085]],[[93810.0,0.03344493],[93812.0,0.09393884],[93814.0,0.09068],[93821.0,0.010663],[93834.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744012292,[[93792.0,0.101346],[93784.0,0.0312962],[93782.0,0.09052569],[93779.0,0.01280068],[83232.0,0.085]],[[93810.0,0.12738377],[93814.0,0.09068],[93821.0,0.010663],[93834.0,0.010661],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744012477,[[93792.0,0.101346],[93784.0,0.0312962],[93782.0,0.09052569],[93779.0,0.01280068],[83232.0,0.085]],[[93809.0,0.03344493],[93810.0,0.09393884],[93814.0,0.09068],[93821.0,0.010663],[93834.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744012677,[[93794.0,0.010666],[93792.0,0.09068],[93784.0,0.0312962],[93782.0,0.09052569],[93779.0,0.01280068]],[[93809.0,0.03344493],[93810.0,0.09393884],[93814.0,0.09068],[93821.0,0.010663],[93834.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744012984,[[93794.0,0.010666],[93792.0,0.09068],[93784.0,0.0312962],[93782.0,0.09052569],[93779.0,0.01280068]],[[93809.0,0.12738377],[93814.0,0.09068],[93821.0,0.010663],[93834.0,0.010661],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744013180,[[93785.0,0.09068],[93779.0,0.00213268],[93775.0,0.12182189],[93756.0,0.37343],[93749.0,0.00213337]],[[93809.0,0.12738377],[93814.0,0.09068],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744013181,[[93785.0,0.09068],[93779.0,0.00213268],[93775.0,0.12182189],[93756.0,0.37343],[93749.0,0.00213337]],[[93798.0,0.12738377],[93809.0,0.4],[93814.0,0.09068],[93822.0,0.010663],[93828.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744013388,[[93785.0,0.09068],[93779.0,0.00213268],[93775.0,0.12182189],[93770.0,0.010669],[93756.0,0.37343]],[[93796.0,0.03344493],[93797.0,0.09393884],[93809.0,0.010664],[93814.0,0.09068],[93822.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744013597,[[93785.0,0.09068],[93779.0,0.00213268],[93775.0,0.12182189],[93770.0,0.010669],[93756.0,0.37343]],[[93796.0,0.03344493],[93797.0,0.09393884],[93812.0,0.010664],[93814.0,0.09068],[93842.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744013796,[[93785.0,0.101347],[93779.0,0.00213268],[93775.0,0.12182189],[93770.0,0.010669],[93756.0,0.37343]],[[93796.0,0.03344493],[93797.0,0.09393884],[93812.0,0.010664],[93814.0,0.09068],[93831.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744014093,[[93785.0,0.101347],[93779.0,0.00213268],[93775.0,0.12182189],[93770.0,0.010669],[93756.0,0.37343]],[[93800.0,0.03344493],[93803.0,0.09393884],[93812.0,0.010664],[93814.0,0.09068],[93831.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744014888,[[93785.0,0.101347],[93779.0,0.00213268],[93778.0,0.0312962],[93775.0,0.09052569],[93770.0,0.010669]],[[93800.0,0.03344493],[93803.0,0.09393884],[93814.0,0.09068],[93815.0,0.010664],[93831.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744015193,[[93785.0,0.101347],[93779.0,0.00213268],[93778.0,0.0312962],[93775.0,0.09052569],[93770.0,0.010669]],[[93800.0,0.03344493],[93803.0,0.09393884],[93813.0,0.010664],[93814.0,0.09068],[93831.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744015694,[[93785.0,0.09068],[93781.0,0.010667],[93779.0,0.00213268],[93775.0,0.09052569],[93774.0,0.0312962]],[[93798.0,0.03344493],[93814.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744015695,[[93785.0,0.09068],[93781.0,0.010667],[93779.0,0.00213268],[93775.0,0.09052569],[93774.0,0.0312962]],[[93798.0,0.03344493],[93799.0,0.09393884],[93810.0,0.010664],[93814.0,0.09068],[93822.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744015882,[[93779.0,0.00213268],[93777.0,0.09068],[93768.0,0.09052569],[93766.0,0.0312962],[93756.0,0.01067]],[[93791.0,0.03344493],[93792.0,0.09393884],[93804.0,0.09068],[93813.0,0.4],[93816.0,0.200783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744016090,[[93770.0,0.010669],[93768.0,0.09052569],[93766.0,0.0312962],[93756.0,0.01067],[93753.0,0.010671]],[[93789.0,0.03344493],[93790.0,0.09393884],[93797.0,0.09068],[93799.0,0.010665],[93811.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744016289,[[93773.0,0.010668],[93764.0,0.09068],[93762.0,0.12182189],[93761.0,0.01067],[93756.0,0.01067]],[[93786.0,0.03344493],[93787.0,0.09393884],[93795.0,0.09068],[93802.0,0.010665],[93821.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744016684,[[93772.0,0.010668],[93764.0,0.09068],[93762.0,0.12182189],[93756.0,0.01067],[93752.0,0.010671]],[[93786.0,0.03344493],[93787.0,0.09393884],[93795.0,0.09068],[93800.0,0.010665],[93811.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744016892,[[93772.0,0.010668],[93764.0,0.09068],[93762.0,0.12182189],[93756.0,0.01067],[93752.0,0.010671]],[[93786.0,0.12738377],[93795.0,0.09068],[93800.0,0.010665],[93811.0,0.010664],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744017194,[[93772.0,0.010668],[93764.0,0.09068],[93762.0,0.12182189],[93756.0,0.01067],[93752.0,0.010671]],[[93786.0,0.12738377],[93795.0,0.09068],[93798.0,0.010666],[93811.0,0.010664],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744017796,[[93757.0,0.01067],[93753.0,0.09068],[93750.0,0.12182189],[93743.0,0.010672],[93728.0,0.010673]],[[93773.0,0.03344493],[93774.0,0.09393884],[93785.0,0.09068],[93786.0,0.4],[93801.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744017998,[[93753.0,0.09068],[93750.0,0.09052569],[93746.0,0.0312962],[93743.0,0.010672],[93735.0,0.249113]],[[93771.0,0.03344493],[93772.0,0.09393884],[93785.0,0.09068],[93801.0,0.010665],[93822.0,0.053316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744018389,[[93753.0,0.09068],[93750.0,0.09052569],[93743.0,0.010672],[93735.0,0.249113]],[[93771.0,0.03344493],[93772.0,0.09393884],[93785.0,0.09068],[93801.0,0.010665],[93822.0,0.053316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744018390,[[93761.0,0.01067],[93753.0,0.09068],[93750.0,0.09052569],[93749.0,0.03342957],[93743.0,0.010672]],[[93771.0,0.03344493],[93772.0,0.09393884],[93785.0,0.09068],[93789.0,0.010667],[93822.0,0.053316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744018591,[[93757.0,0.01067],[93753.0,0.09068],[93750.0,0.09052569],[93749.0,0.03342957],[93743.0,0.010672]],[[93771.0,0.03344493],[93772.0,0.09393884],[93785.0,0.09068],[93787.0,0.010667],[93800.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744018791,[[93753.0,0.09068],[93750.0,0.09052569],[93749.0,0.03342957],[93743.0,0.010672],[93710.0,0.1068]],[[93771.0,0.03344493],[93772.0,0.09393884],[93785.0,0.09068],[93791.0,0.010666],[93836.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744019096,[[93757.0,0.01067],[93753.0,0.09068],[93750.0,0.09052569],[93749.0,0.03342957],[93743.0,0.010672]],[[93771.0,0.03344493],[93772.0,0.09393884],[93785.0,0.09068],[93787.0,0.010667],[93800.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744019596,[[93754.0,0.01067],[93753.0,0.09068],[93750.0,0.09052569],[93749.0,0.03342957],[93743.0,0.010672]],[[93771.0,0.03344493],[93772.0,0.09393884],[93785.0,0.09068],[93800.0,0.010665],[93871.0,0.053288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744019893,[[93754.0,0.01067],[93753.0,0.09068],[93750.0,0.09052569],[93749.0,0.03342957],[93743.0,0.010672]],[[93771.0,0.03344493],[93772.0,0.09393884],[93785.0,0.09068],[93800.0,0.010665],[93831.0,0.053311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744020200,[[93754.0,0.01067],[93753.0,0.09068],[93749.0,0.00213337],[93744.0,0.12182189],[93743.0,0.010672]],[[93769.0,0.12738377],[93785.0,0.09068],[93800.0,0.010665],[93831.0,0.053311],[93873.0,0.24925336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744020401,[[93754.0,0.01067],[93753.0,0.09068],[93749.0,0.00213337],[93744.0,0.12182189],[93718.0,0.3628]],[[93769.0,0.12738377],[93783.0,0.010667],[93785.0,0.09068],[93800.0,0.010665],[93812.0,0.90708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744020601,[[93754.0,0.01067],[93753.0,0.09068],[93749.0,0.00213337],[93744.0,0.12182189],[93718.0,0.3628]],[[93769.0,0.12738377],[93783.0,0.010667],[93785.0,0.09068],[93795.0,0.010666],[93800.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744020896,[[93758.0,0.01067],[93753.0,0.09068],[93749.0,0.00213337],[93747.0,0.010671],[93744.0,0.12182189]],[[93769.0,0.12738377],[93785.0,0.09068],[93788.0,0.010667],[93792.0,0.17972],[93800.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744021202,[[93756.0,0.01067],[93753.0,0.09068],[93749.0,0.09265906],[93747.0,0.0312962],[93736.0,0.010672]],[[93768.0,0.5221302],[93774.0,0.03344493],[93775.0,0.09393884],[93785.0,0.09068],[93786.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744021402,[[93756.0,0.01067],[93753.0,0.09068],[93749.0,0.09265906],[93747.0,0.0312962],[93736.0,0.010672]],[[93774.0,0.03344493],[93775.0,0.09393884],[93785.0,0.09068],[93786.0,0.010667],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744021600,[[93756.0,0.01067],[93753.0,0.09068],[93751.0,0.0312962],[93749.0,0.09265906],[93736.0,0.010672]],[[93774.0,0.03344493],[93775.0,0.09393884],[93785.0,0.09068],[93786.0,0.010667],[93857.0,0.24502935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744021801,[[93756.0,0.01067],[93753.0,0.09068],[93749.0,0.09265906],[93747.0,0.0312962],[93736.0,0.010672]],[[93771.0,0.03344493],[93772.0,0.09393884],[93785.0,0.09068],[93786.0,0.010667],[93857.0,0.24502935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744021988,[[93757.0,0.01067],[93753.0,0.09068],[93751.0,0.0312962],[93749.0,0.09265906],[93746.0,0.010671]],[[93772.0,0.09393884],[93775.0,0.03344493],[93785.0,0.09068],[93787.0,0.010667],[93857.0,0.24502935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744022192,[[93754.0,0.010671],[93753.0,0.1219762],[93749.0,0.09265906],[93746.0,0.010671],[93719.0,0.010674]],[[93775.0,0.03344493],[93778.0,0.09393884],[93785.0,0.09068],[93811.0,0.010664],[93857.0,0.24502935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744022389,[[93773.0,0.12182189],[93772.0,0.0419642],[93771.0,0.0312962],[93758.0,0.01067],[93754.0,0.4312962]],[[93796.0,0.12412493],[93798.0,0.09393884],[93819.0,0.373503],[93830.0,0.010662],[93831.0,0.90712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744022592,[[93774.0,0.010668],[93772.0,0.0312962],[93771.0,0.0312962],[93769.0,0.09068],[93767.0,0.09052569]],[[93792.0,0.03344493],[93793.0,0.09393884],[93796.0,0.09068],[93804.0,0.010665],[93812.0,0.25544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744022794,[[93774.0,0.010668],[93772.0,0.0312962],[93771.0,0.0312962],[93769.0,0.09068],[93767.0,0.09052569]],[[93789.0,0.03344493],[93790.0,0.09393884],[93796.0,0.09068],[93804.0,0.010665],[93812.0,0.25544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744022999,[[93772.0,0.0312962],[93771.0,0.0312962],[93769.0,0.09068],[93767.0,0.09052569],[83636.0,0.085]],[[93789.0,0.03344493],[93790.0,0.09393884],[93796.0,0.09068],[93802.0,0.010665],[93812.0,0.25544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744023196,[[93772.0,0.0419642],[93771.0,0.0312962],[93769.0,0.09068],[93767.0,0.09052569],[93618.0,0.106802]],[[93788.0,0.03344493],[93796.0,0.09068],[93803.0,0.010665],[93812.0,0.25544],[93848.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744023398,[[93761.0,0.01067],[93753.0,0.09052569],[93750.0,0.010671],[93721.0,0.160173],[93718.0,0.010675]],[[93778.0,0.03344493],[93796.0,0.49068],[93805.0,0.010665],[93812.0,0.25544],[93814.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744023604,[[93759.0,0.09068],[93758.0,0.01067],[93753.0,0.09052569],[93743.0,0.34802739],[93735.0,0.1203]],[[93774.0,0.12738377],[93785.0,0.09068],[93788.0,0.010667],[93796.0,0.4],[93805.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744023901,[[93758.0,0.01067],[93743.0,0.34802739],[93735.0,0.1203]],[[93785.0,0.09068],[93805.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744023902,[[93758.0,0.09068],[93747.0,0.09052569],[93743.0,0.01614739],[93742.0,0.543],[93735.0,0.1203]],[[93772.0,0.03344493],[93773.0,0.09393884],[93784.0,0.010667],[93785.0,0.09068],[93795.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744024096,[[93758.0,0.09068],[93747.0,0.09052569],[93742.0,0.543],[93735.0,0.1203],[93702.0,0.1906275]],[[93771.0,0.03344493],[93772.0,0.09393884],[93784.0,0.010667],[93785.0,0.49068],[93834.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744024295,[[93741.0,0.09052569],[93737.0,0.54636],[93722.0,0.1203],[93715.0,0.36284],[93707.0,0.917796]],[[93764.0,0.03344493],[93765.0,0.09393884],[93785.0,0.09068],[93792.0,0.010666],[93818.0,0.053319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744024501,[[93742.0,0.09068],[93734.0,0.09052569],[93728.0,0.010673],[93727.0,0.44808],[93719.0,0.1203]],[[93760.0,0.12738377],[93771.0,0.09068],[93783.0,0.4],[93786.0,0.010667],[93787.0,0.37328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744024705,[[93735.0,0.09068],[93734.0,0.09052569],[93728.0,0.010673],[93727.0,0.44808],[93710.0,0.053379]],[[93759.0,0.03344493],[93760.0,0.09393884],[93768.0,0.09068],[93787.0,0.37328],[93791.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744024904,[[93739.0,0.09062452],[93735.0,0.09068],[93729.0,0.01621934],[93728.0,0.010673],[93727.0,0.44808]],[[93759.0,0.03344493],[93760.0,0.09393884],[93768.0,0.09068],[93777.0,0.010668],[93787.0,0.37328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744025212,[[93747.0,0.010671],[93739.0,0.09062452],[93735.0,0.09068],[93729.0,0.01621934],[93728.0,0.010673]],[[93765.0,0.03344493],[93766.0,0.09393884],[93768.0,0.09068],[93777.0,0.010668],[93787.0,0.37328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744025406,[[93747.0,0.010671],[93739.0,0.09062452],[93735.0,0.09068],[93729.0,0.01621934],[93728.0,0.010673]],[[93764.0,0.03344493],[93765.0,0.09393884],[93768.0,0.09068],[93777.0,0.010668],[93787.0,0.37328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744025903,[[93742.0,0.010672],[93739.0,9.883e-05],[93732.0,0.09052569],[93728.0,0.010673],[93718.0,0.010675]],[[93757.0,0.09393884],[93764.0,0.4],[93768.0,0.09068],[93774.0,0.010668],[93787.0,0.37328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744026098,[[93742.0,0.010672],[93739.0,9.883e-05],[93738.0,0.09068],[93732.0,0.09052569],[93728.0,0.010673]],[[93755.0,0.03344493],[93756.0,0.09393884],[93768.0,0.09068],[93774.0,0.010668],[93787.0,0.37328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744026297,[[93742.0,0.010672],[93739.0,9.883e-05],[93738.0,0.09068],[93732.0,0.09052569],[93728.0,0.010673]],[[93761.0,0.03344493],[93762.0,0.09393884],[93768.0,0.09068],[93774.0,0.010668],[93787.0,0.37328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744026497,[[93741.0,0.010672],[93740.0,0.09052569],[93739.0,9.883e-05],[93738.0,0.09068],[93737.0,0.0312962]],[[93761.0,0.03344493],[93762.0,0.09393884],[93768.0,0.09068],[93774.0,0.010668],[93787.0,0.37328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744026701,[[93741.0,0.010672],[93740.0,0.09052569],[93739.0,9.883e-05],[93738.0,0.09068],[93737.0,0.0312962]],[[93761.0,0.03344493],[93762.0,0.09393884],[93768.0,0.09068],[93774.0,0.010668],[93786.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744027008,[[93741.0,0.010672],[93740.0,0.09052569],[93739.0,9.883e-05],[93738.0,0.09068],[93673.0,0.1203]],[[93760.0,0.03344493],[93761.0,0.09393884],[93768.0,0.09068],[93772.0,0.010669],[93786.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744027205,[[93739.0,9.883e-05],[93738.0,0.18120569],[93736.0,0.0312962],[93734.0,0.010673],[93727.0,0.010674]],[[93765.0,0.09393884],[93766.0,0.03344493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744027206,[[93739.0,9.883e-05],[93738.0,0.18120569],[93736.0,0.0312962],[93734.0,0.010673],[93727.0,0.010674]],[[93765.0,0.09393884],[93766.0,0.03344493],[93780.0,0.010668],[93797.0,0.010666],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744027396,[[93739.0,9.883e-05],[93738.0,0.18120569],[93727.0,0.010674]],[[93797.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744027397,[[93744.0,0.010672],[93739.0,9.883e-05],[93738.0,0.09068],[93732.0,0.09052569],[93730.0,0.0312962]],[[93759.0,0.09393884],[93760.0,0.03344493],[93767.0,0.09072],[93774.0,0.010668],[93783.0,0.58076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744027598,[[93739.0,9.883e-05],[93738.0,0.09068],[93732.0,0.09052569],[93730.0,0.0312962],[93708.0,0.05338]],[[93757.0,0.03344493],[93758.0,0.09393884],[93764.0,0.09072],[93783.0,0.58076],[93809.0,0.002132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744027794,[[93739.0,9.883e-05],[93732.0,0.09052569],[93730.0,0.0312962],[93710.0,0.06836164],[93586.0,0.05345]],[[93757.0,0.12738377],[93764.0,0.09072],[93772.0,0.010668],[93782.0,0.4],[93783.0,0.58076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744027997,[[93739.0,9.883e-05],[93732.0,0.09052569],[93725.0,0.0312962],[93710.0,0.06836164],[93596.0,0.61000802]],[[93753.0,0.03344493],[93754.0,0.09393884],[93764.0,0.09072],[93782.0,0.4],[93783.0,0.58076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744028308,[[93739.0,9.883e-05],[93735.0,0.09072],[93726.0,0.09052569],[93725.0,0.0312962],[93722.0,0.01569151]],[[93753.0,0.12738377],[93757.0,0.06084],[93764.0,0.09072],[93783.0,0.58076],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744028506,[[93739.0,9.883e-05],[93735.0,0.09072],[93733.0,0.010673],[93731.0,0.09052569],[93730.0,0.0312962]],[[93757.0,0.09428493],[93759.0,0.09393884],[93764.0,0.09072],[93783.0,0.58076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744028507,[[93739.0,9.883e-05],[93735.0,0.09072],[93733.0,0.010673],[93731.0,0.09052569],[93730.0,0.0312962]],[[93757.0,0.09428493],[93759.0,0.09393884],[93764.0,0.09072],[93778.0,0.010668],[93783.0,0.58076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744028704,[[93746.0,0.010671],[93740.0,0.09052569],[93739.0,0.03139503],[93735.0,0.09072],[93733.0,0.010673]],[[93757.0,0.06084],[93762.0,0.03344493],[93764.0,0.09072],[93766.0,0.09393884],[93776.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744029708,[[93743.0,0.010672],[93740.0,0.09052569],[93739.0,0.03139503],[93735.0,0.09072],[93733.0,0.010673]],[[93757.0,0.06084],[93762.0,0.03344493],[93764.0,0.09072],[93766.0,0.09393884],[93776.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744030010,[[93743.0,0.010672],[93740.0,0.09052569],[93739.0,0.03139503],[93735.0,0.09072],[93733.0,0.010673]],[[93757.0,0.06084],[93762.0,0.03344493],[93764.0,0.09072],[93766.0,0.09393884],[93774.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744030310,[[93745.0,0.010671],[93740.0,0.09052569],[93739.0,0.03139503],[93735.0,0.09072],[93733.0,0.010673]],[[93757.0,0.06084],[93762.0,0.03344493],[93764.0,0.09072],[93766.0,0.09393884],[93774.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744030808,[[93739.0,9.883e-05],[93735.0,0.09072],[93728.0,0.12182189],[93712.0,0.010675],[93585.0,0.05345]],[[93754.0,0.12738377],[93757.0,0.06084],[93764.0,0.09072],[93770.0,0.010669],[93786.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744031007,[[93728.0,0.12182189],[93712.0,0.010675],[93585.0,0.05345]],[[93754.0,0.12738377],[93757.0,0.06084],[93764.0,0.09072],[93770.0,0.010669],[93786.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744031008,[[93728.0,0.010673],[93721.0,0.09052569],[93720.0,0.38924],[93719.0,0.04773924],[93712.0,0.010675]],[[93742.0,0.03344493],[93743.0,0.06049484],[93757.0,0.46084],[93764.0,0.09072],[93765.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744031304,[[93731.0,0.09072],[93728.0,0.010673],[93721.0,0.09052569],[93720.0,0.38924],[93719.0,0.04773924]],[[93757.0,0.06084],[93764.0,0.09072],[93765.0,0.010669],[93978.0,42.5627],[103080.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744031499,[[93741.0,0.010672],[93731.0,0.09072],[93728.0,0.10837074],[93723.0,0.02947756],[93720.0,0.38924]],[[93757.0,0.06084],[93764.0,0.09072],[93768.0,0.010669],[93815.0,0.010664],[93823.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744031701,[[93741.0,0.010672],[93731.0,0.09072],[93728.0,0.10837074],[93727.0,0.02947756],[93720.0,0.38924]],[[93757.0,0.06084],[93764.0,0.09072],[93768.0,0.010669],[93815.0,0.010664],[93823.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744031898,[[93735.0,0.09769774],[93733.0,0.02947756],[93732.0,0.010673],[93731.0,0.09072],[93728.0,0.010673]],[[93756.0,9.818e-05],[93757.0,0.06084],[93764.0,0.09072],[93787.0,0.010667],[93815.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744032201,[[93754.0,0.01067],[93746.0,0.09769774],[93743.0,0.02947756],[93732.0,0.010673],[93731.0,0.09072]],[[93757.0,1.8e-07],[93765.0,0.09072],[93780.0,0.010668],[93781.0,0.42972],[93789.0,0.36292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744032400,[[93746.0,0.09769774],[93743.0,0.02947756],[93732.0,0.010673],[93731.0,0.09072]],[[93757.0,1.8e-07],[93765.0,0.09072],[93780.0,0.010668],[93781.0,0.42972],[93789.0,0.36292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744032401,[[93751.0,0.010671],[93746.0,0.09769774],[93743.0,0.02947756],[93741.0,0.010672],[93732.0,0.010673]],[[93765.0,0.09072],[93778.0,0.010668],[93781.0,0.42972],[93789.0,0.36292],[94158.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744032912,[[93748.0,0.09769774],[93747.0,0.02947756],[93741.0,0.010672],[93732.0,0.010673],[93712.0,0.010675]],[[93765.0,0.09072],[93781.0,0.92],[93789.0,0.36292],[93801.0,0.90732],[94158.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744033100,[[93748.0,0.09769774],[93741.0,0.010672],[93732.0,0.010673],[93712.0,0.010675]],[[93765.0,0.09072],[93781.0,0.92],[93789.0,0.36292],[93801.0,0.90732],[94158.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744033101,[[93749.0,0.09769774],[93748.0,0.02947756],[93741.0,0.010672],[93732.0,0.010673],[93712.0,0.010675]],[[93765.0,0.09072],[93774.0,0.03224659],[93780.0,0.09899533],[93781.0,0.92],[93789.0,0.36292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744033416,[[93750.0,0.010671],[93741.0,0.19908974],[93736.0,0.02947756],[93732.0,0.010673],[93712.0,0.010675]],[[93764.0,0.03224659],[93765.0,0.09072],[93768.0,0.09899533],[93776.0,0.010668],[93781.0,0.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744033908,[[93750.0,0.010671],[93741.0,0.18841774],[93736.0,0.02947756],[93732.0,0.010673],[93729.0,0.010673]],[[93764.0,0.03224659],[93765.0,0.09072],[93768.0,0.09899533],[93776.0,0.010668],[93781.0,0.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744034112,[[93741.0,0.18841774],[93737.0,0.010672],[93736.0,0.02947756],[93732.0,0.010673],[93697.0,0.1068]],[[93761.0,0.03224659],[93762.0,0.09899533],[93765.0,0.09072],[93774.0,0.010668],[93781.0,0.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744034411,[[93741.0,0.18841774],[93736.0,0.02947756],[93733.0,0.010673],[93725.0,0.0939758],[93697.0,0.1068]],[[93765.0,0.09072],[93766.0,0.03224659],[93768.0,0.09899533],[93780.0,0.010668],[93781.0,0.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744034610,[[93754.0,0.01067],[93743.0,0.09769774],[93742.0,0.010672],[93741.0,0.12019756],[93733.0,0.010673]],[[93765.0,0.09072],[93766.0,0.03224659],[93768.0,0.09899533],[93780.0,0.010668],[93781.0,0.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744034806,[[93751.0,0.010671],[93743.0,0.09769774],[93742.0,0.010672],[93741.0,0.12019756],[93733.0,0.010673]],[[93765.0,0.09072],[93766.0,0.03224659],[93768.0,0.09899533],[93778.0,0.010668],[93781.0,0.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744035011,[[93751.0,0.010671],[93743.0,0.09769774],[93741.0,0.12019756],[93739.0,0.010672],[93733.0,0.010673]],[[93765.0,0.12296659],[93768.0,0.09899533],[93778.0,0.010668],[93781.0,0.92],[93790.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744035410,[[93751.0,0.010671],[93743.0,0.09769774],[93741.0,0.12019756],[93739.0,0.010672],[93733.0,0.010673]],[[93765.0,0.12296659],[93768.0,0.09899533],[93769.0,0.05668],[93778.0,0.010668],[93781.0,0.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744036717,[[93755.0,0.01067],[93745.0,0.09769774],[93744.0,0.04014956],[93741.0,0.09072],[93735.0,0.010673]],[[93764.0,0.5221302],[93767.0,0.09072],[93769.0,0.05668],[93775.0,0.09899533],[93776.0,0.03224659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744036913,[[93755.0,0.01067],[93745.0,0.09769774],[93744.0,0.04014956],[93741.0,0.09072],[93735.0,0.010673]],[[93767.0,0.09072],[93769.0,0.05668],[93770.0,0.03224659],[93775.0,0.09899533],[102880.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744037212,[[93755.0,0.01067],[93745.0,0.09769774],[93744.0,0.04014956],[93741.0,0.09072],[93735.0,0.010673]],[[93767.0,0.09072],[93769.0,0.05668],[93770.0,0.03224659],[93775.0,0.09899533],[93833.0,0.30256336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744037816,[[93735.0,0.010673],[93734.0,0.09072],[93728.0,0.09769774],[93727.0,0.02947756],[93726.0,0.010674]],[[93754.0,0.03224659],[93755.0,0.09899533],[93767.0,0.09072],[93769.0,0.05668],[93774.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744038315,[[93735.0,0.010673],[93734.0,0.09072],[93726.0,0.010674]],[[93767.0,0.09072],[93769.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744038316,[[93753.0,0.010671],[93742.0,0.09769774],[93741.0,0.02947756],[93739.0,0.010672],[93735.0,0.010673]],[[93767.0,0.09072],[93769.0,0.05668],[93770.0,0.09899533],[93778.0,0.010668],[93799.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744038517,[[93752.0,0.010671],[93743.0,0.09769774],[93742.0,0.02947756],[93739.0,0.010672],[93735.0,0.010673]],[[93767.0,0.09072],[93769.0,0.05668],[93770.0,0.09899533],[93778.0,0.010668],[93799.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744038703,[[93746.0,0.1271753],[93735.0,0.010673],[93717.0,0.053375],[93690.0,0.1906275],[83613.0,0.0338792]],[[93767.0,0.49072],[93769.0,0.05668],[93770.0,0.09899533],[93781.0,0.010668],[93799.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744039018,[[93758.0,0.01067],[93747.0,0.10836874],[93746.0,0.02947756],[93742.0,0.010672],[93735.0,0.010673]],[[93769.0,0.05668],[93770.0,0.18971533],[93783.0,0.010667],[93786.0,0.92188],[93794.0,0.373626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744039518,[[93755.0,0.01067],[93742.0,0.010672],[93740.0,0.1271753],[93735.0,0.010673],[93728.0,0.010673]],[[93768.0,0.09899533],[93769.0,0.05668],[93770.0,0.09072],[93779.0,0.010668],[93786.0,0.92188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744039818,[[93743.0,0.09072],[93742.0,0.010672],[93740.0,0.1271753],[93735.0,0.010673],[93728.0,0.010673]],[[93768.0,0.09899533],[93769.0,0.05668],[93770.0,0.09072],[93777.0,0.010668],[93786.0,0.92188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744040012,[[93753.0,0.010671],[93744.0,0.010672],[93743.0,0.09072],[93740.0,0.1271753],[93735.0,0.010673]],[[93768.0,0.09899533],[93769.0,0.05668],[93770.0,0.09072],[93780.0,0.010668],[93786.0,0.92188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744040224,[[93744.0,0.010672],[93743.0,0.09072],[93740.0,0.1271753],[93735.0,0.010673],[93693.0,0.1906275]],[[93767.0,0.01855427],[93768.0,0.09899533],[93769.0,0.05668],[93770.0,0.09072],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744040512,[[93750.0,0.09769774],[93749.0,0.02947756],[93748.0,0.010671],[93743.0,0.101392],[93733.0,0.010673]],[[93769.0,0.05668],[93770.0,0.09072],[93772.0,0.01850169],[93775.0,0.09899533],[93784.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744040817,[[93757.0,0.01067],[93752.0,0.09769774],[93750.0,0.02947756],[93748.0,0.010671],[93743.0,0.101392]],[[93769.0,0.05668],[93770.0,0.09072],[93775.0,0.09899533],[93777.0,0.01850169],[93782.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744041414,[[93757.0,0.01067],[93752.0,0.09769774],[93743.0,0.101392],[93730.0,0.010673],[83613.0,0.0338792]],[[93769.0,0.05668],[93770.0,0.09072],[93773.0,0.01850169],[93775.0,0.09899533],[93782.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744041716,[[93754.0,0.01067],[93746.0,0.09769774],[93744.0,0.010672],[93743.0,0.13086956],[93730.0,0.010673]],[[93768.0,0.01853672],[93769.0,0.05668],[93770.0,0.09072],[93775.0,0.09899533],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744042012,[[93754.0,0.09769774],[93753.0,0.02947756],[93750.0,0.02947756],[93749.0,0.010671],[93743.0,0.101392]],[[93769.0,0.05668],[93770.0,0.09072],[93778.0,0.01853672],[93782.0,0.09899533],[93794.0,0.36296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744042214,[[93762.0,0.01067],[93756.0,0.09769774],[93754.0,0.01067],[93750.0,0.02947756],[93743.0,0.101392]],[[93769.0,0.05668],[93774.0,0.09072],[93778.0,0.01853672],[93782.0,0.09899533],[93785.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744042418,[[93761.0,0.01067],[93750.0,0.02947756],[93749.0,0.10836874],[93743.0,0.101392],[83636.0,0.085]],[[93769.0,0.05668],[93774.0,0.1089754],[93776.0,0.09899533],[93785.0,0.010667],[93801.0,0.210965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744042606,[[93751.0,0.09769774],[93750.0,0.02947756],[93743.0,0.09072],[93736.0,0.010673],[93678.0,0.21795239]],[[93769.0,0.05668],[93774.0,0.09072],[93776.0,0.09899533],[93801.0,0.2003],[93805.0,0.05862639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744042806,[[93762.0,0.01067],[93753.0,0.09769774],[93750.0,0.02947756],[93745.0,0.010671],[93743.0,0.09072]],[[93769.0,0.05668],[93774.0,0.09072],[93779.0,0.0182554],[93783.0,0.09899533],[93788.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744043013,[[93759.0,0.01067],[93753.0,0.09769774],[93751.0,0.010671],[93750.0,0.02947756],[93745.0,0.010671]],[[93769.0,0.05668],[93774.0,0.09072],[93779.0,0.0182554],[93783.0,0.09899533],[93784.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744043206,[[93759.0,0.01067],[93753.0,0.09769774],[93750.0,0.02947756],[93745.0,0.010671],[93743.0,0.101392]],[[93769.0,0.05668],[93774.0,0.09072],[93775.0,0.0182554],[93777.0,0.09899533],[93784.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744043713,[[93759.0,0.01067],[93753.0,0.09769774],[93748.0,0.02947756],[93745.0,0.010671],[93743.0,0.101392]],[[93769.0,0.05668],[93774.0,0.09072],[93775.0,0.0182554],[93777.0,0.09899533],[93784.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744043908,[[93759.0,0.01067],[93753.0,0.09769774],[93748.0,0.02947756],[93745.0,0.010671],[93743.0,0.101392]],[[93769.0,0.05668],[93774.0,0.09072],[93775.0,0.0182554],[93777.0,0.09899533],[93779.0,0.00213268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744044114,[[93756.0,0.01067],[93753.0,0.09769774],[93748.0,0.02947756],[93745.0,0.010671],[93743.0,0.101392]],[[93769.0,0.05668],[93774.0,0.09072],[93775.0,0.0182554],[93777.0,0.09899533],[93779.0,0.00213268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744044405,[[93740.0,0.09769774],[93738.0,0.02947756],[93715.0,0.010675],[93710.0,0.1203],[93703.0,0.010676]],[[93764.0,0.10663019],[93769.0,0.067349],[93774.0,0.09072],[93779.0,0.00213268],[93810.0,0.053323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744044614,[[93733.0,0.09769774],[93732.0,0.09072],[93730.0,0.010673],[93728.0,0.02947756],[93726.0,0.010674]],[[93769.0,0.067349],[93779.0,0.00213268],[93810.0,0.053323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744044615,[[93733.0,0.09769774],[93732.0,0.09072],[93730.0,0.010673],[93728.0,0.02947756],[93726.0,0.010674]],[[93755.0,0.09899533],[93763.0,0.09072],[93768.0,0.010669],[93769.0,0.05668],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744044818,[[93734.0,0.09072],[93733.0,0.09769774],[93730.0,0.010673],[93728.0,0.02947756],[93726.0,0.010674]],[[93755.0,0.09899533],[93763.0,0.09072],[93768.0,0.010669],[93769.0,0.05668],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744045017,[[93743.0,0.010672],[93734.0,0.09072],[93733.0,0.09769774],[93730.0,0.010673],[93728.0,0.02947756]],[[93755.0,0.09899533],[93763.0,0.09072],[93768.0,0.010669],[93769.0,0.05668],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744045206,[[93743.0,0.010672],[93734.0,0.09072],[93733.0,0.09769774],[93730.0,0.010673],[93728.0,0.02947756]],[[93755.0,0.09899533],[93758.0,0.00030743],[93763.0,0.09072],[93768.0,0.010669],[93769.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744045614,[[93740.0,0.010672],[93734.0,0.09072],[93733.0,0.09769774],[93730.0,0.010673],[93728.0,0.02947756]],[[93755.0,0.09899533],[93758.0,0.00030743],[93763.0,0.09072],[93766.0,0.010669],[93769.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744045813,[[93742.0,0.010672],[93734.0,0.09072],[93733.0,0.09769774],[93730.0,0.010673],[93728.0,0.02947756]],[[93755.0,0.09899533],[93758.0,0.00030743],[93763.0,0.09072],[93769.0,0.067349],[93836.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744046320,[[93747.0,0.010671],[93737.0,0.04014956],[93735.0,0.09769774],[93734.0,0.09072],[93730.0,0.010673]],[[93762.0,0.09899533],[93763.0,0.0910513],[93769.0,0.05668],[93773.0,0.010668],[93787.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744046507,[[93747.0,0.010671],[93737.0,0.04014956],[93735.0,0.09769774],[93734.0,0.09072],[93730.0,0.010673]],[[93762.0,0.09899533],[93763.0,0.0910513],[93769.0,0.05668],[93787.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744046508,[[93747.0,0.010671],[93737.0,0.04014956],[93735.0,0.09769774],[93734.0,0.09072],[93730.0,0.010673]],[[93762.0,0.09899533],[93763.0,0.0910513],[93769.0,0.05668],[93771.0,0.010669],[93787.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744046703,[[93735.0,0.09769774],[93734.0,0.09072],[93730.0,0.010673],[93728.0,0.02947756],[93718.0,0.010675]],[[93759.0,0.09932663],[93763.0,0.09072],[93769.0,0.067349],[93787.0,0.010667],[93835.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744047010,[[93740.0,0.010672],[93734.0,0.09072],[93730.0,0.010673],[93729.0,0.09769774],[93728.0,0.02947756]],[[93755.0,0.09932663],[93763.0,0.09072],[93767.0,0.010669],[93769.0,0.05668],[93779.0,0.01280068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744047315,[[93742.0,0.010672],[93734.0,0.09072],[93730.0,0.010673],[93729.0,0.09769774],[93728.0,0.02947756]],[[93755.0,0.09932663],[93763.0,0.09072],[93769.0,0.05668],[93770.0,0.010669],[93779.0,0.00213268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744047811,[[93742.0,0.010672],[93734.0,0.09072],[93730.0,0.010673],[93729.0,0.09769774],[93728.0,0.02947756]],[[93755.0,0.09932663],[93763.0,0.09072],[93768.0,0.010669],[93769.0,0.05668],[93779.0,0.00213268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744048013,[[93739.0,0.010672],[93730.0,0.010673],[93729.0,0.09769774],[93728.0,0.02947756],[93709.0,0.31853545]],[[93755.0,0.09899533],[93758.0,0.01521573],[93763.0,0.09072],[93769.0,0.05668],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744048216,[[93736.0,0.010672],[93729.0,0.09769774],[93728.0,0.02947756],[93725.0,0.09072],[93724.0,0.010674]],[[93755.0,0.09899533],[93758.0,0.01521573],[93763.0,0.09072],[93764.0,0.010669],[93769.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744048416,[[93738.0,0.010672],[93729.0,0.09769774],[93728.0,0.02947756],[93725.0,0.09072],[93724.0,0.010674]],[[93755.0,0.09899533],[93763.0,0.09072],[93764.0,0.010669],[93769.0,0.05668],[93841.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744048618,[[93729.0,0.09769774],[93728.0,0.02947756],[93725.0,0.09072],[93724.0,0.010674],[83613.0,0.0338792]],[[93755.0,0.09899533],[93763.0,0.09072],[93769.0,0.05668],[93841.0,0.19173335],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744048816,[[93733.0,0.010673],[93730.0,0.09072],[93723.0,0.1271753],[93719.0,0.010674],[93713.0,0.41168]],[[93755.0,0.09899533],[93758.0,0.01517831],[93761.0,0.01067],[93763.0,0.09072],[93769.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744049121,[[93733.0,0.010673],[93730.0,0.09072],[93723.0,0.1271753],[93719.0,0.010674],[93713.0,0.41168]],[[93755.0,0.09899533],[93758.0,0.01517831],[93759.0,0.01067],[93763.0,0.09072],[93769.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744049503,[[93730.0,0.09072],[93723.0,0.1271753],[93719.0,0.010674],[93713.0,0.41168],[93695.0,0.43121941]],[[93755.0,0.09899533],[93758.0,0.01517831],[93762.0,0.01067],[93763.0,0.09072],[93769.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744049819,[[93734.0,0.010673],[93730.0,0.09072],[93723.0,0.1271753],[93719.0,0.010674],[93713.0,0.41168]],[[93755.0,0.09899533],[93761.0,0.01067],[93763.0,0.09072],[93769.0,0.05668],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744050013,[[93731.0,0.010673],[93730.0,0.09072],[93723.0,0.1271753],[93719.0,0.010674],[93713.0,0.41168]],[[93755.0,0.09899533],[93759.0,0.01067],[93763.0,0.09072],[93769.0,0.05668],[93837.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744050201,[[93731.0,0.010673],[93730.0,0.09072],[93723.0,0.1271753],[93719.0,0.010674],[93713.0,0.41168]],[[93755.0,0.09899533],[93763.0,0.09072],[93769.0,0.05668],[93837.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744050202,[[93731.0,0.010673],[93730.0,0.09072],[93723.0,0.1271753],[93719.0,0.010674],[93713.0,0.41168]],[[93755.0,0.09899533],[93757.0,0.01067],[93763.0,0.09072],[93769.0,0.05668],[93775.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744050407,[[93731.0,0.010673],[93719.0,0.010674],[93716.0,0.02947756],[93695.0,0.01487141],[93649.0,0.24781575]],[[93754.0,0.4],[93755.0,0.09899533],[93757.0,0.01067],[93763.0,0.09072],[93769.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744050715,[[93716.0,0.09072],[93710.0,0.02947756],[93708.0,0.010676],[93700.0,0.06308],[93696.0,0.010677]],[[93746.0,0.09899533],[93747.0,0.010671],[93754.0,0.4],[93758.0,0.0147801],[93761.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744051020,[[93711.0,0.09769774],[93710.0,0.02947756],[93709.0,0.09072],[93700.0,0.06308],[93696.0,0.010677]],[[93744.0,0.09899533],[93745.0,0.101392],[93753.0,0.5221302],[93758.0,0.0147801],[93761.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744051213,[[93717.0,0.010675],[93711.0,0.09769774],[93710.0,0.02947756],[93709.0,0.09072],[93700.0,0.06308]],[[93745.0,0.101392],[93758.0,0.0147801],[93761.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744051214,[[93717.0,0.010675],[93711.0,0.09769774],[93710.0,0.02947756],[93709.0,0.09072],[93700.0,0.06308]],[[93742.0,0.09899533],[93743.0,0.010672],[93745.0,0.09072],[93756.0,0.01067],[93758.0,0.0147801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744051525,[[93717.0,0.010675],[93711.0,0.09769774],[93710.0,0.02947756],[93709.0,0.09072],[93700.0,0.06308]],[[93742.0,0.09899533],[93744.0,0.010672],[93745.0,0.09072],[93758.0,0.0147801],[93764.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744051818,[[93714.0,0.010675],[93711.0,0.09769774],[93709.0,0.09072],[93705.0,0.02947756],[93700.0,0.06308]],[[93742.0,0.09899533],[93744.0,0.010672],[93745.0,0.09072],[93758.0,0.0147801],[93764.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744052008,[[93714.0,0.010675],[93711.0,0.09769774],[93709.0,0.09072],[93705.0,0.02947756],[93700.0,0.06308]],[[93742.0,0.10966733],[93745.0,0.09072],[93755.0,0.01067],[93758.0,0.0147801],[93767.0,0.08448157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744052209,[[93711.0,0.010675],[93709.0,0.09072],[93703.0,0.09769774],[93700.0,0.09255756],[93519.0,0.61000802]],[[93742.0,0.09899533],[93745.0,0.09072],[93755.0,0.01067],[93758.0,0.0147801],[93767.0,0.08448157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744052410,[[93711.0,0.010675],[93709.0,0.09072],[93703.0,0.09769774],[93700.0,0.09255756],[93655.0,0.1906275]],[[93742.0,0.09899533],[93745.0,0.09072],[93755.0,0.01067],[93758.0,0.0147801],[93767.0,0.08448157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744052607,[[93709.0,0.09072],[93704.0,0.02947756],[93703.0,0.09769774],[93700.0,0.06308],[93691.0,0.0699923]],[[93742.0,0.10966733],[93745.0,0.09072],[93758.0,0.0147801],[93763.0,0.01067],[93767.0,0.08448157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744053015,[[93709.0,0.09072],[93704.0,0.02947756],[93703.0,0.09769774],[93700.0,0.06308],[93691.0,0.0699923]],[[93742.0,0.10966733],[93745.0,0.09072],[93758.0,0.0147801],[93763.0,0.01067],[102880.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744053221,[[93709.0,0.09072],[93704.0,0.02947756],[93703.0,0.09769774],[93700.0,0.06308],[93691.0,0.0699923]],[[93742.0,0.10966733],[93745.0,0.09072],[93758.0,0.0147801],[93763.0,0.01067],[93819.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744053516,[[93718.0,0.010675],[93710.0,0.09769774],[93709.0,0.12019756],[93702.0,0.010676],[93700.0,0.06308]],[[93742.0,0.09899533],[93745.0,0.101392],[93758.0,0.0147801],[93780.0,0.010668],[93819.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744053719,[[93714.0,0.010675],[93710.0,0.09769774],[93709.0,0.12019756],[93702.0,0.010676],[93700.0,0.06308]],[[93742.0,0.09899533],[93745.0,0.101392],[93758.0,0.0147801],[93780.0,0.010668],[93819.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744054722,[[93713.0,0.010675],[93710.0,0.09769774],[93709.0,0.12019756],[93702.0,0.010676],[93700.0,0.06308]],[[93742.0,0.09899533],[93745.0,0.101392],[93758.0,0.0147801],[93780.0,0.010668],[93820.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744055322,[[93715.0,0.010675],[93710.0,0.09769774],[93709.0,0.12019756],[93702.0,0.010676],[93700.0,0.06308]],[[93742.0,0.09899533],[93745.0,0.101392],[93758.0,0.0147801],[93780.0,0.010668],[93820.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744055824,[[93710.0,0.09769774],[93709.0,0.12019756],[93702.0,0.010676],[93700.0,0.06308],[83556.0,0.085]],[[93742.0,0.09899533],[93745.0,0.101392],[93758.0,0.0147801],[93780.0,0.010668],[93820.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744056024,[[93719.0,0.09769774],[93718.0,0.02947756],[93711.0,0.02947756],[93709.0,0.09072],[93708.0,0.010676]],[[93742.0,0.09899533],[93758.0,0.0147801],[93780.0,0.010668],[93809.0,0.002132],[93820.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744056225,[[93719.0,0.09769774],[93718.0,0.02947756],[93711.0,0.02947756],[93709.0,0.09072],[93708.0,0.010676]],[[93741.0,0.09072],[93742.0,0.09899533],[93752.0,0.44092],[93758.0,0.0147801],[93759.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744056527,[[93719.0,0.09769774],[93715.0,0.02947756],[93709.0,0.09072],[93708.0,0.010676],[93684.0,0.08690832]],[[93741.0,0.18971533],[93752.0,0.44092],[93758.0,0.0147801],[93759.0,0.363],[93773.0,0.09615959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744057120,[[93721.0,0.010674],[93719.0,0.09769774],[93715.0,0.02947756],[93709.0,0.09072],[93708.0,0.010676]],[[93741.0,0.18971533],[93750.0,0.010671],[93752.0,0.44092],[93758.0,0.0147801],[93759.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744057424,[[93721.0,0.010674],[93719.0,0.09769774],[93715.0,0.02947756],[93709.0,0.09072],[93708.0,0.010676]],[[93741.0,0.18971533],[93752.0,0.44092],[93758.0,0.0147801],[93759.0,0.363],[93856.0,0.30677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744057627,[[93723.0,0.010674],[93719.0,0.09769774],[93715.0,0.02947756],[93709.0,0.09072],[93708.0,0.010676]],[[93741.0,0.18971533],[93752.0,0.451591],[93758.0,0.0147801],[93759.0,0.363],[93812.0,0.24925336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744057824,[[93723.0,0.010674],[93719.0,0.09769774],[93715.0,0.02947756],[93709.0,0.09072],[93708.0,0.010676]],[[93741.0,0.18971533],[93750.0,0.010671],[93752.0,0.44092],[93758.0,0.0147801],[93759.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744060131,[[93725.0,0.010674],[93719.0,0.1271753],[93713.0,0.010675],[93709.0,0.09072],[93708.0,0.010676]],[[93741.0,0.09072],[93752.0,0.44092],[93753.0,0.010671],[93758.0,0.0147801],[93759.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744060317,[[93729.0,0.010673],[93726.0,0.09769774],[93723.0,0.02947756],[93714.0,0.010675],[93709.0,0.09072]],[[93741.0,0.09072],[93748.0,0.09899533],[93752.0,0.44092],[93756.0,0.01067],[93758.0,0.0147801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744060627,[[93729.0,0.010673],[93726.0,0.09769774],[93723.0,0.02947756],[93714.0,0.010675],[93709.0,0.09072]],[[93742.0,0.09076],[93748.0,0.09899533],[93754.0,0.010671],[93758.0,0.9369401],[93765.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744060821,[[93726.0,0.10837174],[93723.0,0.02947756],[93714.0,0.010675],[93709.0,0.09072],[93680.0,0.010679]],[[93742.0,0.09076],[93748.0,0.09899533],[93758.0,0.9369401],[93765.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744060822,[[93726.0,0.10837174],[93723.0,0.02947756],[93714.0,0.010675],[93709.0,0.09072],[93680.0,0.010679]],[[93742.0,0.09076],[93748.0,0.09899533],[93752.0,0.010671],[93758.0,0.9369401],[93765.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744061124,[[93726.0,0.010674],[93719.0,0.12933256],[93714.0,0.010675],[93709.0,0.09072],[93680.0,0.010679]],[[93742.0,0.09076],[93748.0,0.09899533],[93752.0,0.010671],[93758.0,0.9369401],[93765.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744061327,[[93680.0,0.010679]],[[93742.0,0.09076],[93758.0,0.9369401],[93765.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744061328,[[93718.0,0.010675],[93706.0,0.010676],[93704.0,0.12933256],[93700.0,0.22344],[93699.0,0.010677]],[[93741.0,0.097314],[93742.0,0.09076],[93743.0,0.010672],[93757.0,0.01067],[93758.0,0.9369401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744061528,[[93720.0,0.010674],[93716.0,0.09619166],[93715.0,0.1216838],[93706.0,0.010676],[93700.0,0.22344]],[[93741.0,0.097314],[93742.0,0.09076],[93747.0,0.010671],[93757.0,0.01067],[93758.0,0.9369401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744062031,[[93721.0,0.10686566],[93719.0,0.0309238],[93715.0,0.09076],[93706.0,0.010676],[93700.0,0.22344]],[[93742.0,0.09076],[93747.0,0.09449255],[93748.0,0.010671],[93758.0,0.9369401],[93760.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744062221,[[93721.0,0.09619166],[93719.0,0.0309238],[93718.0,0.010675],[93715.0,0.09076],[93706.0,0.010676]],[[93742.0,0.09076],[93745.0,0.010672],[93747.0,0.09449255],[93758.0,0.9369401],[93760.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744062417,[[93722.0,0.010674],[93721.0,0.09619166],[93719.0,0.0309238],[93715.0,0.09076],[93711.0,0.010675]],[[93742.0,0.09076],[93747.0,0.09449255],[93748.0,0.010671],[93758.0,0.9369401],[93760.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744062738,[[93721.0,0.09619166],[93719.0,0.0309238],[93715.0,0.09076],[93711.0,0.010675],[93624.0,0.24781575]],[[93742.0,0.09076],[93747.0,0.09449255],[93752.0,0.010671],[93758.0,0.9369401],[93781.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744062927,[[93724.0,0.09619166],[93723.0,0.0309238],[93722.0,0.010674],[93716.0,0.010675],[93715.0,0.09076]],[[93742.0,0.09076],[93747.0,0.09449255],[93758.0,0.9369401],[93760.0,0.01067],[93781.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744063124,[[93730.0,0.010673],[93724.0,0.09619166],[93723.0,0.0309238],[93716.0,0.010675],[93715.0,0.09076]],[[93742.0,0.09076],[93747.0,0.09449255],[93758.0,0.9369401],[93770.0,0.010669],[93781.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744063428,[[93724.0,0.09619166],[93723.0,0.0309238],[93722.0,0.010674],[93716.0,0.010675],[93715.0,0.09076]],[[93742.0,0.09076],[93747.0,0.09449255],[93758.0,0.9369401],[93769.0,0.20240235],[93781.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744063623,[[93732.0,0.010673],[93724.0,0.09619166],[93723.0,0.0309238],[93722.0,0.010674],[93716.0,0.010675]],[[93742.0,0.09076],[93747.0,0.09449255],[93758.0,0.9369401],[93767.0,0.010669],[93775.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744063824,[[93724.0,0.09619166],[93723.0,0.0309238],[93722.0,0.010674],[93716.0,0.010675],[83798.0,0.085]],[[93742.0,0.09076],[93747.0,0.09449255],[93758.0,0.9369401],[93769.0,0.010669],[93775.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744064122,[[93733.0,0.010673],[93724.0,0.09619166],[93723.0,0.0309238],[93722.0,0.010674],[93716.0,0.010675]],[[93742.0,0.09076],[93747.0,0.09449255],[93758.0,0.9369401],[93767.0,0.010669],[93775.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744064324,[[93733.0,0.010673],[93724.0,0.09619166],[93723.0,0.0309238],[93722.0,0.010674],[93704.0,0.010676]],[[93742.0,0.09076],[93747.0,0.09449255],[93758.0,0.9369401],[93767.0,0.010669],[93776.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744064627,[[93735.0,0.010673],[93724.0,0.09619166],[93723.0,0.0309238],[93722.0,0.010674],[93704.0,0.010676]],[[93742.0,0.09076],[93747.0,0.09449255],[93758.0,0.9369401],[93767.0,0.010669],[93776.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744064827,[[93735.0,0.010673],[93724.0,0.09619166],[93723.0,0.0309238],[93722.0,0.010674],[93704.0,0.010676]],[[93742.0,0.09076],[93747.0,0.09449255],[93758.0,0.9369401],[93766.0,0.010669],[93776.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744065030,[[93724.0,0.09619166],[93723.0,0.0309238],[93722.0,0.010674],[93704.0,0.010676],[83717.0,0.085]],[[93742.0,0.09076],[93747.0,0.09449255],[93758.0,0.9369401],[93763.0,0.01067],[93776.0,0.20240135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744065226,[[93724.0,0.09619166],[93723.0,0.0309238],[93722.0,0.010674],[93704.0,0.010676],[93626.0,0.24781575]],[[93742.0,0.09076],[93747.0,0.09449255],[93758.0,0.9369401],[93763.0,0.01067],[93775.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744065529,[[93733.0,0.010673],[93724.0,0.09619166],[93723.0,0.0309238],[93722.0,0.010674],[93704.0,0.010676]],[[93742.0,0.09076],[93747.0,0.09449255],[93758.0,0.9369401],[93763.0,0.01067],[93775.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744065925,[[93733.0,0.010673],[93724.0,0.09619166],[93723.0,0.0309238],[93722.0,0.010674],[93704.0,0.010676]],[[93742.0,0.09076],[93747.0,0.09449255],[93758.0,0.9369401],[93763.0,0.01067],[93774.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744066329,[[93735.0,0.010673],[93724.0,0.09619166],[93723.0,0.0309238],[93722.0,0.010674],[93704.0,0.010676]],[[93742.0,0.09076],[93747.0,0.09449255],[93758.0,0.9369401],[93763.0,0.01067],[93774.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744066536,[[93724.0,0.09619166],[93723.0,0.0309238],[93722.0,0.010674],[93704.0,0.010676],[83798.0,0.085]],[[93742.0,0.09076],[93747.0,0.09449255],[93758.0,0.9369401],[93763.0,0.01067],[93774.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744066832,[[93724.0,0.09619166],[93722.0,0.010674],[93718.0,0.0309238],[93704.0,0.010676],[83798.0,0.085]],[[93741.0,0.5221302],[93742.0,0.09076],[93747.0,0.09449255],[93758.0,0.9369401],[93760.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744067021,[[93722.0,0.010674],[93718.0,0.0309238],[93717.0,0.09619166],[93704.0,0.010676],[83798.0,0.085]],[[93741.0,0.5221302],[93742.0,0.18525255],[93758.0,0.9369401],[93760.0,0.01067],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744067331,[[93722.0,0.010674],[93717.0,0.09619166],[93714.0,0.0309238],[93704.0,0.010676],[93632.0,5.6335875]],[[93740.0,0.09449255],[93741.0,0.04422],[93742.0,0.09076],[93756.0,0.01067],[93758.0,0.9369401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744067730,[[93732.0,0.010673],[93722.0,0.010674],[93717.0,0.09619166],[93714.0,0.0309238],[93704.0,0.010676]],[[93740.0,0.09449255],[93741.0,0.04422],[93742.0,0.09076],[93758.0,0.9369401],[93759.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744068733,[[93722.0,0.010674],[93717.0,0.09619166],[93714.0,0.0309238],[93704.0,0.010676],[93630.0,0.3678275]],[[93740.0,0.09449255],[93741.0,0.04422],[93742.0,0.09076],[93758.0,0.9369401],[93759.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744069032,[[93733.0,0.010673],[93723.0,0.010674],[93717.0,0.09619166],[93714.0,0.0309238],[93707.0,0.010676]],[[93740.0,0.09449255],[93741.0,0.04422],[93742.0,0.09076],[93758.0,0.9369401],[93759.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744069229,[[93725.0,0.010674],[93719.0,0.010674],[93717.0,0.09619166],[93714.0,0.0309238],[93607.0,0.30500401]],[[93740.0,0.09449255],[93741.0,0.04422],[93742.0,0.09076],[93758.0,0.9369401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744069230,[[93725.0,0.010674],[93719.0,0.010674],[93717.0,0.09619166],[93714.0,0.0309238],[93607.0,0.30500401]],[[93740.0,0.09449255],[93741.0,0.04422],[93742.0,0.09076],[93758.0,0.9369401],[93760.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744069532,[[93725.0,0.09619166],[93722.0,0.010674],[93719.0,0.0309238],[93706.0,0.010676],[93607.0,0.30500401]],[[93742.0,0.09076],[93758.0,0.9369401],[93781.0,0.010668],[102500.0,0.043902],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744069731,[[93722.0,0.010674],[93719.0,0.0309238],[93718.0,0.09619166],[93706.0,0.010676],[93607.0,0.30500401]],[[93742.0,0.09076],[93758.0,0.9369401],[93781.0,0.010668],[102500.0,0.043902],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744069933,[[93736.0,0.010672],[93722.0,0.010674],[93719.0,0.0309238],[93718.0,0.09619166],[93706.0,0.010676]],[[93742.0,0.09076],[93758.0,0.9369401],[93762.0,0.01067],[93781.0,0.010668],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744070134,[[93736.0,0.010672],[93722.0,0.010674],[93719.0,0.0309238],[93718.0,0.09619166],[93706.0,0.010676]],[[93742.0,0.09076],[93758.0,0.9369401],[93762.0,0.01067],[93773.0,0.27843085],[93781.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744070436,[[93736.0,0.010672],[93724.0,0.010674],[93722.0,0.010674],[93719.0,0.0309238],[93718.0,0.09619166]],[[93741.0,0.00046297],[93742.0,0.09076],[93758.0,0.9369401],[93760.0,0.01067],[93771.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744071434,[[93737.0,0.010672],[93725.0,0.010674],[93722.0,0.010674],[93719.0,0.0309238],[93718.0,0.09619166]],[[93741.0,9.7e-07],[93742.0,0.09076],[93745.0,0.05450256],[93758.0,0.9369401],[93763.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744071629,[[93739.0,0.010672],[93726.0,0.010674],[93722.0,0.010674],[93719.0,0.0309238],[93718.0,0.09619166]],[[93741.0,9.7e-07],[93742.0,0.09076],[93745.0,0.05450256],[93758.0,0.9369401],[93763.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744072732,[[93730.0,0.09619166],[93729.0,0.010673],[93728.0,0.0309238],[93722.0,0.010674],[93703.0,0.053383]],[[93758.0,0.0147801],[93762.0,0.92228],[93773.0,0.19173335],[93782.0,0.90772],[93792.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744073034,[[93745.0,0.010671],[93734.0,0.010673],[93732.0,0.09619166],[93729.0,0.010673],[93728.0,0.0309238]],[[93757.0,0.11975],[93762.0,0.92228],[93768.0,0.010669],[93771.0,0.36308],[93773.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744073233,[[93732.0,0.09619166],[93729.0,0.010673]],[[93757.0,0.11975],[93762.0,0.92228],[93768.0,0.010669],[93771.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744073234,[[93732.0,0.09619166],[93729.0,0.010673],[93724.0,0.0309238],[93694.0,0.1203],[93660.0,0.2004]],[[93757.0,0.08850474],[93762.0,0.92228],[93768.0,0.010669],[93771.0,0.36308],[93775.0,0.05760671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744073428,[[93746.0,0.010671],[93734.0,0.010673],[93733.0,0.4],[93732.0,0.09619166],[93729.0,0.010673]],[[93757.0,0.08850474],[93758.0,0.01533605],[93762.0,0.92228],[93768.0,0.010669],[93771.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744073932,[[93734.0,0.010673],[93733.0,0.4],[93732.0,0.09619166],[93729.0,0.010673]],[[93757.0,0.08850474],[93758.0,0.01533605],[93762.0,0.92228],[93768.0,0.010669],[93771.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744073933,[[93735.0,0.010673],[93733.0,0.4],[93732.0,0.09619166],[93729.0,0.010673],[83851.0,0.03357347]],[[93757.0,0.08850474],[93758.0,0.01533605],[93762.0,0.92228],[93768.0,0.010669],[93771.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744074430,[[93735.0,0.010673],[93732.0,0.09619166],[93729.0,0.010673],[83851.0,0.03357347],[83798.0,0.085]],[[93757.0,0.08850474],[93758.0,0.01533605],[93762.0,0.92228],[93768.0,0.010669],[93771.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744074747,[[93735.0,0.010673],[93732.0,0.09619166],[93729.0,0.010673],[83851.0,0.03357347],[83798.0,0.085]],[[93756.0,0.02000665],[93757.0,0.08850474],[93758.0,0.01533605],[93762.0,0.92228],[93768.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744075236,[[93736.0,0.010673],[93732.0,0.09619166],[93729.0,0.010673],[93634.0,0.1906275],[93611.0,0.30500401]],[[93756.0,0.02000665],[93757.0,0.08850474],[93758.0,0.01533605],[93762.0,0.92228],[93768.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744075543,[[93748.0,0.010671],[93737.0,0.010672],[93733.0,0.4],[93732.0,0.09619166],[93727.0,0.0309238]],[[93756.0,0.02000665],[93757.0,0.08850474],[93758.0,0.01533605],[93762.0,0.92228],[93771.0,0.373749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744075734,[[93734.0,0.09619166],[93733.0,0.4],[93730.0,0.0309238],[93710.0,0.053379],[83851.0,0.03357347]],[[93756.0,0.02000665],[93757.0,0.08850474],[93758.0,0.01533605],[93762.0,0.92228],[93771.0,0.373749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744076044,[[93734.0,0.09619166],[93733.0,0.4],[93730.0,0.0309238],[93710.0,0.053379],[93635.0,0.1906275]],[[93756.0,0.02000665],[93757.0,0.08850474],[93758.0,0.01533605],[93762.0,0.92228],[93771.0,0.373749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744076339,[[93738.0,0.010672],[93734.0,0.10686466],[93733.0,0.4],[93730.0,0.0309238],[93635.0,0.1906275]],[[93756.0,0.02000665],[93757.0,0.08850474],[93758.0,0.01552485],[93762.0,0.92228],[93771.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744076521,[[93738.0,0.010672],[93734.0,0.10686466],[93733.0,0.4],[93730.0,0.0309238],[93635.0,0.1906275]],[[93756.0,0.02000665],[93757.0,0.08850474],[93758.0,0.01552485],[93762.0,0.92228],[93771.0,0.373749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744076728,[[93746.0,0.010671],[93735.0,0.010673],[93734.0,0.09619166],[93733.0,0.4],[93730.0,0.0415968]],[[93756.0,0.02000665],[93757.0,0.08850474],[93758.0,0.01552485],[93762.0,0.92228],[93769.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744077036,[[93746.0,0.010671],[93735.0,0.010673],[93734.0,0.09619166],[93733.0,0.4],[93730.0,0.010673]],[[93755.0,0.0001888],[93756.0,0.02000665],[93757.0,0.08850474],[93758.0,0.01533605],[93762.0,0.92228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744077236,[[93746.0,0.010671],[93735.0,0.010673],[93734.0,0.09619166],[93733.0,0.4],[93730.0,0.010673]],[[93754.0,0.02012778],[93755.0,0.0001888],[93757.0,0.08850474],[93758.0,0.01533605],[93762.0,0.92228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744078141,[[93751.0,0.010671],[93740.0,0.010672],[93735.0,0.09619166],[93734.0,0.0309238],[93733.0,0.010673]],[[93754.0,0.02012778],[93757.0,0.08850474],[93758.0,0.01533605],[93762.0,0.9224688],[93771.0,0.373749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744078340,[[93749.0,0.010671],[93747.0,0.09619166],[93745.0,0.0309238],[93744.0,0.010672],[93736.0,0.4]],[[93774.0,0.000659],[93793.0,0.010666],[93798.0,0.31743936],[93826.0,0.010662],[93829.0,0.053312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744078542,[[93755.0,0.01067],[93754.0,0.09619166],[93748.0,0.0309238],[93744.0,0.010672],[93736.0,0.4]],[[93773.0,1.01304],[93774.0,0.000659],[93783.0,0.36308],[93788.0,0.210967],[93793.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744078836,[[93756.0,0.01067],[93747.0,0.10686266],[93746.0,0.4],[93742.0,0.0309238],[93740.0,0.010672]],[[93772.0,0.000659],[93773.0,1.01304],[93778.0,0.010668],[93783.0,0.36308],[93788.0,0.29812581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744079140,[[93755.0,0.01067],[93748.0,0.010671],[93747.0,0.09619166],[93742.0,0.0309238],[93740.0,0.010672]],[[93772.0,0.000659],[93773.0,1.02826428],[93781.0,0.010668],[93783.0,0.36308],[93788.0,0.29812581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744079325,[[93755.0,0.01067],[93741.0,0.09619166],[93740.0,0.010672],[93736.0,0.0309238],[93728.0,0.010673]],[[93772.0,0.000659],[93773.0,1.02826428],[93779.0,0.01280068],[93783.0,0.36308],[93788.0,0.29812581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744079530,[[93746.0,0.010671],[93741.0,0.09619166],[93738.0,0.010672],[93736.0,0.0309238],[93728.0,0.010673]],[[93767.0,0.010669],[93773.0,1.02826428],[93778.0,0.010668],[93779.0,0.00213268],[93783.0,0.373747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744079730,[[93748.0,0.010671],[93742.0,0.4],[93741.0,0.09619166],[93738.0,0.010672],[93736.0,0.0309238]],[[93773.0,1.02826428],[93778.0,0.010668],[93779.0,0.00213268],[93783.0,0.36308],[93788.0,0.210967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744079939,[[93748.0,0.0094292],[93742.0,0.4],[93738.0,0.010672],[93734.0,0.09619166],[93731.0,0.0309238]],[[93769.0,0.010669],[93773.0,1.02826428],[93778.0,0.010668],[93779.0,0.00213268],[93783.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744080140,[[93749.0,0.4],[93748.0,0.0094292],[93738.0,0.010672],[93734.0,0.09619166],[93730.0,0.09076]],[[93773.0,1.02826428],[93778.0,0.010668],[93779.0,0.00213268],[93783.0,0.36308],[93788.0,0.29567027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744080442,[[93749.0,0.4],[93748.0,0.0094292],[93738.0,0.010672],[93734.0,0.09619166],[93731.0,0.0309238]],[[93773.0,1.02826428],[93778.0,0.010668],[93779.0,0.00213268],[93783.0,0.36308],[93788.0,0.29567027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744080834,[[93750.0,0.010671],[93749.0,0.4],[93738.0,0.010672],[93734.0,0.09619166],[93731.0,0.0309238]],[[93769.0,0.010669],[93773.0,1.02826428],[93778.0,0.010668],[93779.0,0.00213268],[93783.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744081236,[[93750.0,0.010671],[93749.0,0.4],[93738.0,0.010672],[93734.0,0.09619166],[93731.0,0.0309238]],[[93767.0,0.010669],[93768.0,0.5114592],[93773.0,1.02826428],[93778.0,0.010668],[93779.0,0.00213268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744081539,[[93750.0,0.010671],[93739.0,0.09619166],[93738.0,0.010672],[93734.0,0.0309238],[93594.0,0.30500401]],[[93767.0,0.010669],[93773.0,1.02826428],[93778.0,0.010668],[93779.0,0.00213268],[93800.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744081842,[[93752.0,0.010671],[93740.0,0.010672],[93739.0,0.09619166],[93738.0,0.010672],[93734.0,0.0309238]],[[93770.0,0.010669],[93773.0,1.02826428],[93778.0,0.010668],[93779.0,0.00213268],[93800.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744082042,[[93752.0,0.010671],[93740.0,0.410672],[93739.0,0.09619166],[93738.0,0.010672],[93734.0,0.0309238]],[[93770.0,0.010669],[93773.0,1.02826428],[93778.0,0.010668],[93779.0,0.00213268],[93800.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744082236,[[93742.0,0.09619166],[93740.0,0.4],[93738.0,0.010672],[93737.0,0.0309238],[93628.0,0.83641281]],[[93773.0,1.03893228],[93779.0,0.00213268],[93783.0,0.373747],[93788.0,0.28500327],[93800.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744082540,[[93742.0,0.12711546],[93740.0,0.4],[93738.0,0.010672],[93707.0,0.1203],[93671.0,0.2004]],[[93773.0,1.03893228],[93779.0,0.00213268],[93783.0,0.373747],[93788.0,0.28500327],[93800.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744082843,[[93759.0,0.01067],[93747.0,0.10686266],[93743.0,0.0309238],[93741.0,0.010672],[93740.0,0.4]],[[93773.0,1.02826428],[93779.0,0.01280068],[93783.0,0.36308],[93788.0,0.2003],[93790.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744083038,[[93747.0,0.09619166],[93743.0,0.0309238],[93741.0,0.010672],[93740.0,0.4],[83851.0,0.03357347]],[[93773.0,1.02826428],[93779.0,0.01280068],[93783.0,0.36308],[93788.0,0.2003],[93790.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744083233,[[93748.0,0.49619166],[93746.0,0.010671],[93743.0,0.0309238],[93741.0,0.010672],[83851.0,0.03357347]],[[93773.0,1.02826428],[93779.0,0.01280068],[93783.0,0.36308],[93788.0,0.2003],[93790.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744083432,[[93748.0,0.29435596],[93746.0,0.010671],[93743.0,0.0309238],[93741.0,0.010672],[93631.0,0.1906275]],[[93773.0,1.02826428],[93779.0,0.01280068],[93783.0,0.36308],[93788.0,0.2003],[93790.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744083637,[[93756.0,0.01067],[93748.0,0.29435596],[93746.0,0.010671],[93743.0,0.0309238],[93741.0,0.010672]],[[93773.0,1.02826428],[93777.0,0.010668],[93779.0,0.00213268],[93783.0,0.36308],[93788.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744084441,[[93757.0,0.01067],[93756.0,0.1981643],[93754.0,0.09619166],[93747.0,0.0309238],[93746.0,0.010671]],[[93772.0,1.41865286],[93779.0,0.00213268],[93780.0,0.010668],[93784.0,0.36304],[93788.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744084640,[[93759.0,0.01067],[93756.0,0.1981643],[93754.0,0.09619166],[93747.0,0.0309238],[93746.0,0.010671]],[[93771.0,0.00565286],[93772.0,1.013],[93773.0,0.01513104],[93779.0,0.00213268],[93780.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744085248,[[93756.0,0.2088343],[93754.0,0.09619166],[93747.0,0.0309238],[93746.0,0.010671],[83879.0,0.085]],[[93771.0,0.00565286],[93772.0,1.013],[93773.0,0.01513104],[93779.0,0.00213268],[93780.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744085443,[[93756.0,0.2088343],[93754.0,0.09619166],[93747.0,0.0309238],[93746.0,0.010671],[93603.0,0.30500401]],[[93771.0,0.00565286],[93772.0,1.013],[93773.0,0.01513104],[93779.0,0.00213268],[93780.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744085642,[[93756.0,0.1981643],[93754.0,0.09619166],[93747.0,0.0309238],[93746.0,0.010671],[93603.0,0.30500401]],[[93771.0,0.00565286],[93772.0,1.013],[93773.0,0.01513104],[93779.0,0.00213268],[93781.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744085945,[[93757.0,0.09619166],[93756.0,0.1981643],[93755.0,0.0309238],[93751.0,0.010671],[93740.0,0.09076]],[[93772.0,1.013],[93776.0,0.00522425],[93779.0,0.00213268],[93795.0,0.90764],[93796.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744086133,[[93763.0,0.010669],[93757.0,0.09619166],[93756.0,0.1981643],[93755.0,0.0309238],[93751.0,0.010671]],[[93772.0,1.013],[93776.0,0.00522425],[93779.0,0.00213268],[93785.0,0.010667],[93795.0,0.90764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744086333,[[93765.0,0.010669],[93762.0,0.09619166],[93756.0,0.1981643],[93755.0,0.0309238],[93751.0,0.010671]],[[93772.0,1.013],[93779.0,0.00213268],[93781.0,0.005241],[93783.0,0.00054006],[93788.0,0.210967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744086540,[[93765.0,0.010669],[93762.0,0.09619166],[93758.0,0.0309238],[93756.0,0.1981643],[93751.0,0.010671]],[[93772.0,1.013],[93779.0,0.00213268],[93781.0,0.005241],[93788.0,0.010667],[93789.0,0.00054006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744086743,[[93762.0,0.10686166],[93758.0,0.0309238],[93756.0,0.1981643],[93717.0,0.0700609],[93639.0,0.1906275]],[[93772.0,1.013],[93776.0,0.01470891],[93779.0,0.00213268],[93781.0,0.005241],[93784.0,0.373707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744086941,[[93763.0,0.1981643],[93762.0,0.10686166],[93753.0,0.0309238],[93717.0,0.0700609],[93639.0,0.1906275]],[[93772.0,1.013],[93776.0,0.01470891],[93779.0,0.00213268],[93781.0,0.005241],[93784.0,0.37424706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744087144,[[93763.0,0.1981643],[93762.0,0.09619166],[93759.0,0.01067],[93753.0,0.0309238],[93717.0,0.0700609]],[[93772.0,1.013],[93776.0,0.01470891],[93779.0,0.00213268],[93781.0,0.005241],[93784.0,0.37424706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744087338,[[93763.0,0.1981643],[93762.0,0.09619166],[93759.0,0.01067],[93753.0,0.0309238],[93717.0,0.0700609]],[[93772.0,1.013],[93776.0,0.01470891],[93778.0,0.00481377],[93779.0,0.00213268],[93784.0,0.37424706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744087740,[[93763.0,0.1981643],[93762.0,0.09619166],[93761.0,0.01067],[93753.0,0.0309238],[93717.0,0.0700609]],[[93772.0,1.013],[93776.0,0.01470891],[93778.0,0.00481377],[93779.0,0.00213268],[93784.0,0.37424706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744088242,[[93763.0,0.19256585],[93755.0,0.09619166],[93748.0,0.0309238],[93746.0,0.010671],[93717.0,0.0700609]],[[93772.0,1.013],[93776.0,0.01470891],[93779.0,0.00213268],[93784.0,0.37424706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744088243,[[93763.0,0.19256585],[93755.0,0.09619166],[93748.0,0.0309238],[93746.0,0.010671],[93717.0,0.0700609]],[[93772.0,1.013],[93776.0,0.01470891],[93779.0,0.00291736],[93784.0,0.36304],[93799.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744088439,[[93743.0,0.010672],[93722.0,0.010674],[93717.0,0.0593859],[93711.0,0.13853434],[93710.0,0.010675]],[[93772.0,1.013],[93776.0,0.01470891],[93779.0,0.00213268],[93784.0,0.36304],[93785.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744088632,[[93741.0,0.10686366],[93737.0,0.09076],[93736.0,0.0309238],[93722.0,0.010674],[93721.0,0.07876]],[[93772.0,1.013],[93776.0,0.01470891],[93779.0,0.00213268],[93780.0,0.010668],[93784.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744088830,[[93741.0,0.10686366],[93737.0,0.09076],[93736.0,0.0309238],[93722.0,0.010674],[93721.0,0.07876]],[[93765.0,0.010669],[93772.0,1.013],[93776.0,0.01470891],[93779.0,0.00213268],[93780.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744089037,[[93743.0,0.010672],[93741.0,0.09619166],[93737.0,0.09076],[93736.0,0.0309238],[93722.0,0.010674]],[[93765.0,0.010669],[93772.0,1.013],[93776.0,0.01470891],[93779.0,0.00213268],[93780.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744089442,[[93741.0,0.09619166],[93737.0,0.09076],[93736.0,0.0309238],[93722.0,0.010674]],[[93765.0,0.010669],[93772.0,1.013],[93776.0,0.01470891],[93779.0,0.00213268],[93780.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744089443,[[93742.0,0.10686366],[93737.0,0.09076],[93736.0,0.0309238],[93722.0,0.010674],[93636.0,0.24781575]],[[93762.0,0.0065325],[93763.0,0.01067],[93772.0,1.013],[93775.0,0.010668],[93776.0,0.01470891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744089635,[[93742.0,0.10686366],[93737.0,0.09076],[93736.0,0.0309238],[93722.0,0.010674],[93636.0,0.24781575]],[[93762.0,0.0972925],[93763.0,0.01067],[93772.0,0.92224],[93775.0,0.010668],[93776.0,0.01470891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744090142,[[93739.0,0.010672],[93734.0,0.09619166],[93730.0,0.0309238],[93722.0,0.010674],[93701.0,0.010676]],[[93760.0,0.0065325],[93761.0,0.01067],[93762.0,0.09076],[93772.0,0.92224],[93775.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744090444,[[93739.0,0.010672],[93734.0,0.09619166],[93730.0,0.1216838],[93722.0,0.010674],[93713.0,0.2214]],[[93757.0,0.00784021],[93758.0,0.00265848],[93759.0,0.01067],[93762.0,0.09076],[93772.0,0.92224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744090843,[[93739.0,0.010672],[93734.0,0.09619166],[93730.0,0.1216838],[93722.0,0.010674],[93716.0,0.05987379]],[[93757.0,0.00784021],[93758.0,0.00265848],[93759.0,0.01067],[93762.0,0.09076],[93772.0,0.92224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744091145,[[93739.0,0.010672],[93734.0,0.09619166],[93730.0,0.1216838],[93722.0,0.010674],[93716.0,0.05987379]],[[93757.0,0.00784021],[93758.0,0.00265848],[93762.0,0.10143],[93772.0,0.92224],[93804.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744091645,[[93739.0,0.010672],[93734.0,0.09619166],[93730.0,0.1216838],[93722.0,0.010674],[93716.0,0.05987379]],[[93757.0,0.00784021],[93758.0,0.00265848],[93762.0,0.10143],[93772.0,0.92224],[93800.0,0.053329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744092245,[[93739.0,0.010672],[93734.0,0.09619166],[93730.0,0.1216838],[93722.0,0.010674],[93719.0,0.010674]],[[93757.0,0.00784021],[93758.0,0.00265848],[93762.0,0.10143],[93772.0,0.92224],[93800.0,0.053329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744093245,[[93741.0,0.010672],[93734.0,0.09619166],[93730.0,0.1216838],[93727.0,0.010673],[93722.0,0.010674]],[[93757.0,0.00784021],[93758.0,0.00265848],[93762.0,0.10143],[93772.0,0.92224],[93800.0,0.053329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744093246,[[93741.0,0.010672],[93734.0,0.09619166],[93730.0,0.1216838],[93727.0,0.010673],[93722.0,0.010674]],[[93757.0,0.00784021],[93758.0,0.00265848],[93762.0,0.09076],[93765.0,0.010669],[93772.0,0.92224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744093448,[[93741.0,0.010672],[93734.0,0.09619166],[93730.0,0.0309238],[93727.0,0.101433],[93722.0,0.010674]],[[93757.0,0.00784021],[93758.0,0.00265848],[93762.0,0.09076],[93765.0,0.010669],[93772.0,0.92224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744093842,[[93741.0,0.010672],[93734.0,0.09619166],[93730.0,0.0309238],[93727.0,0.101433],[93722.0,0.010674]],[[93757.0,0.00784021],[93758.0,0.00265848],[93762.0,0.09076],[93763.0,0.01067],[93772.0,0.92224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744095047,[[93736.0,0.09718131],[93730.0,0.0309238],[93727.0,0.101433],[93722.0,0.010674],[83798.0,0.085]],[[93757.0,0.00784021],[93758.0,0.00265848],[93762.0,0.09076],[93764.0,0.010669],[93772.0,0.92224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744095547,[[93736.0,0.09718131],[93730.0,0.0309238],[93727.0,0.101433],[93722.0,0.010674],[93576.0,0.38125501]],[[93757.0,0.00784021],[93758.0,0.00265848],[93762.0,0.10143],[93772.0,0.92224],[93878.0,0.40342241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744096448,[[93736.0,0.09718131],[93730.0,0.0309238],[93727.0,0.101433],[93722.0,0.010674],[93638.0,0.1906275]],[[93757.0,0.00784021],[93762.0,0.10143],[93764.0,0.00137196],[93772.0,0.92224],[93878.0,0.40342241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744096839,[[93736.0,0.09718131],[93733.0,0.04048295],[93727.0,0.101433],[93722.0,0.010674],[93712.0,0.05763957]],[[93757.0,0.00784021],[93762.0,0.10143],[93764.0,0.00137196],[93772.0,0.92224],[93878.0,0.40342241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744097147,[[93740.0,0.010672],[93736.0,0.09718131],[93733.0,0.04048295],[93727.0,0.101433],[93722.0,0.010674]],[[93757.0,0.00784021],[93762.0,0.10143],[93764.0,0.00137196],[93772.0,0.92224],[93878.0,0.40342241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744097350,[[93740.0,0.010672],[93736.0,0.09718131],[93733.0,0.04048295],[93727.0,0.010673],[93722.0,0.010674]],[[93757.0,0.00784021],[93762.0,0.10143],[93764.0,0.00137196],[93772.0,0.92224],[93878.0,0.40342241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744097551,[[93740.0,0.010672],[93736.0,0.09718131],[93733.0,0.04048295],[93728.0,0.09076],[93727.0,0.010673]],[[93756.0,0.5114592],[93757.0,0.00784021],[93762.0,0.10143],[93764.0,0.00137196],[93772.0,0.92224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744097750,[[93740.0,0.010672],[93736.0,0.09718131],[93729.0,0.04048295],[93727.0,0.010673],[93720.0,0.09076]],[[93755.0,0.00387852],[93756.0,0.5114592],[93757.0,0.4],[93759.0,0.00137196],[93762.0,0.10143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744097935,[[93740.0,0.010672],[93736.0,0.09718131],[93732.0,0.04048295],[93727.0,0.010673],[93720.0,0.09076]],[[93755.0,0.00387852],[93757.0,0.4],[93762.0,0.10143],[93763.0,0.00137196],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744098141,[[93739.0,0.09718131],[93735.0,0.04048295],[93727.0,0.010673],[93721.0,0.010674],[93720.0,0.09076]],[[93757.0,0.4],[93759.0,0.00387852],[93762.0,0.09076],[93763.0,0.00137196],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744098341,[[93739.0,0.09718131],[93735.0,0.04048295],[93727.0,0.010673],[93721.0,0.010674],[93720.0,0.09076]],[[93757.0,0.00387852],[93762.0,0.09076],[93763.0,0.00137196],[93817.0,0.19173335],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744099150,[[93741.0,0.010672],[93739.0,0.09718131],[93735.0,0.04048295],[93727.0,0.010673],[93721.0,0.010674]],[[93757.0,0.00387852],[93762.0,0.10143],[93763.0,0.00137196],[93817.0,0.19173335],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744099541,[[93741.0,0.010672],[93739.0,0.09718131],[93735.0,0.04048295],[93727.0,0.010673],[93721.0,0.010674]],[[93757.0,0.00387852],[93760.0,0.01067],[93762.0,0.09076],[93763.0,0.00137196],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744099746,[[93741.0,0.010672],[93739.0,0.09718131],[93731.0,0.04048295],[93727.0,0.010673],[93721.0,0.010674]],[[93757.0,0.00387852],[93760.0,0.01067],[93762.0,0.09076],[93763.0,0.00137196],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744100346,[[93739.0,0.09718131],[93738.0,0.010672],[93731.0,0.04048295],[93727.0,0.010673],[93721.0,0.010674]],[[93757.0,0.00387852],[93758.0,0.01067],[93762.0,0.09076],[93763.0,0.00137196],[93770.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744100541,[[93731.0,0.04048295],[93727.0,0.010673],[93721.0,0.010674],[93648.0,0.053414],[83881.0,0.05]],[[93755.0,0.00244813],[93756.0,0.01067],[93762.0,0.09076],[93763.0,0.00137196],[93770.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744100748,[[93732.0,0.09718131],[93731.0,0.04048295],[93727.0,0.010673],[93721.0,0.010674],[93648.0,0.053414]],[[93755.0,0.00244813],[93756.0,0.01067],[93762.0,0.09076],[93763.0,0.00137196],[93770.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744101142,[[93739.0,0.010672],[93732.0,0.09718131],[93731.0,0.04048295],[93727.0,0.010673],[93721.0,0.010674]],[[93755.0,0.00244813],[93756.0,0.01067],[93762.0,0.09076],[93763.0,0.00137196],[93770.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744101543,[[93736.0,0.010672],[93732.0,0.09718131],[93727.0,0.04048295],[93721.0,0.010674],[93717.0,0.010675]],[[93753.0,0.00201418],[93754.0,0.010671],[93758.0,0.00118621],[93762.0,0.09076],[93765.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744101743,[[93732.0,0.09718131],[93727.0,0.04048295],[93721.0,0.010674]],[[93753.0,0.00201418],[93754.0,0.010671],[93758.0,0.00118621],[93762.0,0.09076],[93765.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744101744,[[93732.0,0.09718131],[93727.0,0.04048295],[93726.0,0.010674],[93721.0,0.010674],[93719.0,0.09076]],[[93751.0,0.00201418],[93752.0,0.09076],[93754.0,0.010671],[93758.0,0.00118621],[93765.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744102252,[[93726.0,0.08650531],[93722.0,0.04048295],[93721.0,0.010674],[93719.0,0.09076],[93708.0,0.05737209]],[[93749.0,0.00320039],[93752.0,0.09076],[93754.0,0.010671],[93765.0,0.010669],[93766.0,0.08509688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744102442,[[93734.0,0.010673],[93726.0,0.09717931],[93722.0,0.04048295],[93721.0,0.010674],[93719.0,0.09076]],[[93748.0,0.0015804],[93749.0,0.00118621],[93752.0,0.09076],[93754.0,0.010671],[93765.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744102942,[[93737.0,0.010672],[93726.0,0.010674],[93725.0,0.04048295],[93721.0,0.010674],[93719.0,0.09076]],[[93748.0,0.0015804],[93752.0,0.09076],[93755.0,0.01124475],[93757.0,0.01067],[93774.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744103142,[[93737.0,0.010672],[93728.0,0.04048295],[93726.0,0.010674],[93721.0,0.010674],[93719.0,0.09076]],[[93751.0,0.0015804],[93752.0,0.09076],[93755.0,0.01124475],[93757.0,0.01067],[93774.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744103844,[[93737.0,0.010672],[93732.0,0.04048295],[93726.0,0.010674],[93721.0,0.010674],[93719.0,0.09076]],[[93752.0,0.09076],[93755.0,0.00193039],[93774.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744103845,[[93737.0,0.010672],[93732.0,0.04048295],[93726.0,0.010674],[93721.0,0.010674],[93719.0,0.09076]],[[93752.0,0.09076],[93755.0,0.00193039],[93760.0,0.01067],[93761.0,0.01124475],[93774.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744104251,[[93737.0,0.010672],[93735.0,0.09718131],[93732.0,0.04048295],[93726.0,0.010674],[93721.0,0.010674]],[[93752.0,0.09076],[93755.0,0.00193039],[93760.0,0.01067],[93761.0,0.01124475],[93774.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744106342,[[93737.0,0.010672],[93735.0,0.09718131],[93732.0,0.04048295],[93726.0,0.010674],[93721.0,0.010674]],[[93752.0,0.09076],[93755.0,0.00193039],[93760.0,0.01067],[93761.0,0.01124475],[93770.0,0.09474667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744107550,[[93737.0,0.010672],[93735.0,0.09718131],[93732.0,0.04048295],[93726.0,0.010674],[93721.0,0.010674]],[[93752.0,0.09076],[93755.0,0.00193039],[93758.0,0.01067],[93761.0,0.01124475],[93770.0,0.09474667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744109251,[[93737.0,0.010672],[93735.0,0.09718131],[93732.0,0.04048295],[93726.0,0.010674],[93721.0,0.010674]],[[93752.0,0.09076],[93758.0,0.01067],[93761.0,0.01124475],[93770.0,0.09474667],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744109451,[[93737.0,0.010672],[93735.0,0.09718131],[93729.0,0.04048295],[93726.0,0.010674],[93721.0,0.010674]],[[93752.0,0.09076],[93755.0,0.01051],[93758.0,0.01067],[93770.0,0.09474667],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744109651,[[93737.0,0.010672],[93735.0,0.09718131],[93729.0,0.04048295],[93726.0,0.010674],[93721.0,0.010674]],[[93752.0,0.09076],[93755.0,0.01051],[93758.0,0.01067],[93770.0,0.09474667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744109652,[[93737.0,0.010672],[93735.0,0.09718131],[93729.0,0.04048295],[93726.0,0.010674],[93721.0,0.010674]],[[93752.0,0.09076],[93755.0,0.01051],[93758.0,0.01067],[93770.0,0.09474667],[93881.0,0.38346671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744110154,[[93735.0,0.09718131],[93734.0,0.010673],[93729.0,0.04048295],[93721.0,0.010674],[93717.0,0.010675]],[[93752.0,0.09076],[93755.0,0.01051],[93756.0,0.01067],[93770.0,0.09474667],[93881.0,0.38346671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744110457,[[93735.0,0.09718131],[93729.0,0.04048295],[93717.0,0.010675],[93712.0,0.010675],[93690.0,0.064068]],[[93752.0,0.09076],[93755.0,0.01051],[93765.0,0.010669],[93770.0,0.08407767],[93776.0,0.02537691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744110657,[[93735.0,0.09718131],[93729.0,0.04048295],[93717.0,0.010675],[93712.0,0.010675],[93690.0,0.064068]],[[93752.0,0.09076],[93755.0,0.01051],[93760.0,0.01067],[93765.0,0.010669],[93770.0,0.08407767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744110853,[[93735.0,0.09718131],[93731.0,0.010673],[93729.0,0.04048295],[93717.0,0.010675],[93712.0,0.010675]],[[93752.0,0.101431],[93755.0,0.01051],[93765.0,0.010669],[93769.0,0.010669],[93770.0,0.08407767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744111258,[[93735.0,0.09718131],[93731.0,0.010673],[93729.0,0.04048295],[93721.0,0.010674],[93717.0,0.010675]],[[93752.0,0.101431],[93755.0,0.01051],[93765.0,0.010669],[93769.0,0.010669],[93770.0,0.08407767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744111454,[[93735.0,0.09718131],[93733.0,0.010673],[93729.0,0.04048295],[93721.0,0.010674],[93717.0,0.010675]],[[93752.0,0.101431],[93755.0,0.01051],[93765.0,0.010669],[93769.0,0.010669],[93770.0,0.08407767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744112152,[[93735.0,0.09718131],[93733.0,0.010673],[93729.0,0.04048295],[93721.0,0.010674],[93717.0,0.010675]],[[93752.0,0.101431],[93755.0,0.01051],[93765.0,0.010669],[93767.0,0.36304],[93769.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744112353,[[93733.0,0.010673],[93730.0,0.09718131],[93729.0,0.04048295],[93721.0,0.010674],[93717.0,0.010675]],[[93752.0,0.101431],[93755.0,0.01051],[93765.0,0.010669],[93767.0,0.36304],[93769.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744112553,[[93733.0,0.010673],[93730.0,0.09718131],[93729.0,0.04048295],[93721.0,0.010674],[93717.0,0.010675]],[[93751.0,0.5114592],[93752.0,0.101431],[93755.0,0.01051],[93765.0,0.010669],[93767.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744112959,[[93730.0,0.09718131],[93729.0,0.04048295],[93721.0,0.010674],[93708.0,0.010676],[83798.0,0.085]],[[93751.0,0.5114592],[93752.0,0.09076],[93753.0,0.010671],[93755.0,0.01051],[93765.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744113357,[[93734.0,0.010673],[93730.0,0.09718131],[93726.0,0.04048295],[93721.0,0.010674],[93708.0,0.010676]],[[93751.0,0.5221302],[93752.0,0.09076],[93755.0,0.01051],[93765.0,0.010669],[93826.0,0.24925336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744113551,[[93734.0,0.010673],[93730.0,0.09718131],[93726.0,0.04048295],[93721.0,0.010674],[93708.0,0.010676]],[[93751.0,0.53283729],[93752.0,0.09076],[93765.0,0.010669],[93826.0,0.24925336],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744113753,[[93734.0,0.010673],[93730.0,0.09718131],[93726.0,0.04048295],[93721.0,0.010674],[93708.0,0.010676]],[[93751.0,0.53283729],[93752.0,0.09076],[93765.0,0.010669],[93802.0,0.19173335],[93826.0,0.24925336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744114059,[[93731.0,0.010673],[93730.0,0.09718131],[93722.0,0.04048295],[93721.0,0.010674],[93708.0,0.010676]],[[93749.0,0.010671],[93751.0,0.01070709],[93752.0,0.09076],[93760.0,0.01067],[93765.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744114265,[[93731.0,0.010673],[93724.0,0.09718131],[93722.0,0.04048295],[93721.0,0.010674],[93708.0,0.010676]],[[93748.0,0.01070709],[93749.0,0.010671],[93752.0,0.09076],[93760.0,0.01067],[93765.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744114857,[[93731.0,0.010673],[93724.0,0.09718131],[93722.0,0.04048295],[93721.0,0.010674],[93708.0,0.010676]],[[93748.0,0.01014797],[93749.0,0.010671],[93752.0,0.09076],[93760.0,0.01067],[93765.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744115760,[[93731.0,0.010673],[93724.0,0.09718131],[93721.0,0.010674],[93708.0,0.010676]],[[93748.0,0.01014797],[93749.0,0.010671],[93752.0,0.09076],[93760.0,0.01067],[93765.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744115761,[[93731.0,0.010673],[93725.0,0.04048295],[93724.0,0.09718131],[93721.0,0.010674],[93708.0,0.010676]],[[93748.0,0.01014797],[93749.0,0.010671],[93752.0,0.09076],[93760.0,0.01067],[93765.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744116963,[[93731.0,0.010673],[93724.0,0.09718131],[93721.0,0.010674],[93719.0,0.04048295],[93713.0,0.09076]],[[93748.0,0.01014797],[93749.0,0.010671],[93752.0,0.09076],[93760.0,0.01067],[93765.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744117257,[[93728.0,0.010673],[93724.0,0.09718131],[93719.0,0.04048295],[93718.0,0.010675],[93701.0,0.010676]],[[93752.0,0.09076],[93755.0,0.01067],[93765.0,0.010669],[93772.0,0.932908],[93776.0,0.01470891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744117467,[[93724.0,0.09718131],[93719.0,0.04048295],[93718.0,0.010675],[93701.0,0.010676]],[[93752.0,0.09076],[93755.0,0.01067],[93765.0,0.010669],[93772.0,0.932908],[93776.0,0.01470891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744117468,[[93724.0,0.09718131],[93719.0,0.04048295],[93717.0,0.010675],[93711.0,0.09076],[93701.0,0.010676]],[[93746.0,0.010671],[93752.0,0.09076],[93755.0,0.01067],[93765.0,0.010669],[93772.0,0.932908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744117657,[[93737.0,0.10785331],[93736.0,0.04048295],[93727.0,0.010674],[93719.0,0.010674],[93711.0,0.09076]],[[93755.0,0.010671],[93756.0,0.77244],[93765.0,0.010669],[93772.0,0.010668],[93774.0,0.96514713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744117857,[[93737.0,0.10785331],[93736.0,0.04048295],[93727.0,0.010674],[93719.0,0.010674],[93711.0,0.09076]],[[93754.0,0.09076],[93755.0,0.010671],[93756.0,0.77244],[93763.0,0.36304],[93765.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744118056,[[93736.0,0.04048295],[93727.0,0.010674],[93719.0,0.010674],[93711.0,0.09076]],[[93754.0,0.09076],[93755.0,0.010671],[93756.0,0.77244],[93763.0,0.36304],[93765.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744118057,[[93740.0,0.10637543],[93736.0,0.04048295],[93727.0,0.010674],[93719.0,0.010674],[93711.0,0.09076]],[[93754.0,0.09076],[93756.0,0.77244],[93758.0,0.01067],[93763.0,0.36304],[93775.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744118257,[[93742.0,0.10637543],[93736.0,0.04048295],[93731.0,0.010673],[93727.0,0.010674],[93719.0,0.010674]],[[93754.0,0.09076],[93756.0,0.77244],[93761.0,0.01067],[93763.0,0.36304],[93775.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744118663,[[93742.0,0.10637543],[93736.0,0.04048295],[93731.0,0.010673],[93727.0,0.010674],[93700.0,0.064062]],[[93754.0,0.09076],[93756.0,0.77244],[93759.0,0.01067],[93763.0,0.36304],[93775.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744118865,[[93742.0,0.09570343],[93740.0,0.010672],[93739.0,0.03808924],[93727.0,0.010674],[93721.0,0.010674]],[[93754.0,0.09076],[93756.0,0.77244],[93759.0,0.01067],[93763.0,0.36304],[93775.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744119162,[[93742.0,0.09570343],[93737.0,0.010672],[93734.0,0.03808924],[93727.0,0.010674],[93721.0,0.010674]],[[93754.0,0.09076],[93756.0,0.77244],[93759.0,0.01067],[93763.0,0.36304],[93775.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744119352,[[93742.0,0.09570343],[93737.0,0.04876124],[93727.0,0.010674],[93721.0,0.010674],[83613.0,0.0338792]],[[93754.0,0.09076],[93756.0,0.77244],[93759.0,0.01067],[93763.0,0.36304],[93775.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744119866,[[93742.0,0.09570343],[93737.0,0.04876124],[93727.0,0.010674],[93721.0,0.010674],[93589.0,0.30500401]],[[93754.0,0.09076],[93756.0,0.77244],[93759.0,0.01067],[93763.0,0.36304],[93775.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744120164,[[93742.0,0.09570343],[93739.0,0.010672],[93737.0,0.03808924],[93727.0,0.010674],[93721.0,0.010674]],[[93754.0,0.09076],[93756.0,0.77244],[93759.0,0.01067],[93763.0,0.36304],[93775.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744120559,[[93742.0,0.09570343],[93739.0,0.010672],[93737.0,0.03808924],[93727.0,0.010674],[93721.0,0.010674]],[[93754.0,0.09076],[93756.0,0.77244],[93757.0,0.01067],[93763.0,0.36304],[93775.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744120761,[[93739.0,0.010672],[93738.0,0.09570343],[93733.0,0.03808924],[93727.0,0.010674],[93721.0,0.101434]],[[93754.0,0.09076],[93756.0,0.77244],[93757.0,0.01067],[93763.0,0.36304],[93775.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744120956,[[93738.0,0.09570343],[93736.0,0.010672],[93729.0,0.03808924],[93721.0,0.101434],[93692.0,0.010678]],[[93754.0,0.101431],[93756.0,0.77244],[93763.0,0.36304],[93766.0,0.010669],[94146.0,0.49850672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744121156,[[93738.0,0.09570343],[93736.0,0.010672],[93729.0,0.03808924],[93721.0,0.101434],[93692.0,0.010678]],[[93754.0,0.101431],[93756.0,0.77244],[93763.0,0.36304],[93766.0,0.010669],[93820.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744121760,[[93738.0,0.09570343],[93733.0,0.010673],[93729.0,0.03808924],[93721.0,0.101434],[93700.0,0.010677]],[[93752.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93763.0,0.36304],[93766.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744122156,[[93738.0,0.09570343],[93735.0,0.010673],[93729.0,0.03808924],[93721.0,0.101434],[93700.0,0.010677]],[[93752.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93763.0,0.36304],[93766.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744122670,[[93732.0,0.10475302],[93729.0,0.03808924],[93721.0,0.101434],[93700.0,0.010677],[83717.0,0.085]],[[93754.0,0.09076],[93756.0,0.77244],[93763.0,0.36304],[93766.0,0.010669],[93791.0,0.053334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744122959,[[93737.0,0.09408002],[93736.0,0.03858487],[93727.0,0.010673],[93721.0,0.101434],[93700.0,0.064062]],[[93754.0,0.09076],[93756.0,0.77244],[93763.0,0.36304],[93776.0,0.02537691],[93839.0,0.05543732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744123163,[[93737.0,0.09408002],[93732.0,0.03858487],[93727.0,0.010673],[93721.0,0.101434],[93700.0,0.064062]],[[93754.0,0.09076],[93756.0,0.77244],[93763.0,0.36304],[93776.0,0.02537691],[93836.0,5.4448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744123561,[[93737.0,0.09408002],[93732.0,0.03858487],[93727.0,0.010673],[93721.0,0.101434],[93700.0,0.064062]],[[93754.0,0.09076],[93756.0,0.77244],[93763.0,0.36304],[93776.0,0.02537691],[93819.0,0.24505135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744123866,[[93737.0,0.09408002],[93732.0,0.03858487],[93721.0,0.101434],[93700.0,0.064062],[93691.0,0.010678]],[[93754.0,0.09076],[93756.0,0.78311],[93763.0,0.36304],[93776.0,0.02537691],[93819.0,0.24505135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744124262,[[93737.0,0.09408002],[93736.0,0.010673],[93732.0,0.03858487],[93721.0,0.101434],[93700.0,0.064062]],[[93754.0,0.101431],[93756.0,0.77244],[93763.0,0.36304],[93776.0,0.02537691],[93819.0,0.24505135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744124671,[[93737.0,0.09408002],[93736.0,0.010673],[93732.0,0.03858487],[93721.0,0.101434],[93700.0,0.064062]],[[93754.0,0.101431],[93756.0,0.77244],[93763.0,0.36304],[93767.0,0.010669],[93776.0,0.01470891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744124861,[[93737.0,0.09408002],[93733.0,0.010673],[93732.0,0.03858487],[93721.0,0.101434],[93700.0,0.010677]],[[93754.0,0.101431],[93756.0,0.77244],[93763.0,0.36304],[93767.0,0.010669],[93776.0,0.01470891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744125059,[[93737.0,0.09408002],[93735.0,0.010673],[93732.0,0.03858487],[93721.0,0.101434],[93700.0,0.010677]],[[93754.0,0.101431],[93756.0,0.77244],[93763.0,0.36304],[93767.0,0.010669],[93776.0,0.01470891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744125861,[[93737.0,0.09408002],[93735.0,0.010673],[93729.0,0.03858487],[93721.0,0.101434],[93700.0,0.010677]],[[93754.0,0.101431],[93756.0,0.77244],[93763.0,0.36304],[93767.0,0.010669],[93776.0,0.01470891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744126067,[[93732.0,0.10475302],[93729.0,0.03858487],[93721.0,0.101434],[93700.0,0.010677],[93672.0,0.961081]],[[93752.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93763.0,0.36304],[93767.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744126365,[[93732.0,0.10475302],[93731.0,0.03858487],[93721.0,0.101434],[93700.0,0.010677],[93672.0,0.961081]],[[93752.0,0.010671],[93753.0,0.5114592],[93754.0,0.09076],[93756.0,0.77244],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744126560,[[93735.0,0.09408002],[93734.0,0.010673],[93731.0,0.03858487],[93721.0,0.101434],[93700.0,0.010677]],[[93752.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93763.0,0.36304],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744126763,[[93735.0,0.09408002],[93731.0,0.04925787],[93721.0,0.010674],[93714.0,0.09076],[93700.0,0.010677]],[[93750.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744126963,[[93735.0,0.10475302],[93727.0,0.03858487],[93721.0,0.010674],[93714.0,0.09076],[93700.0,0.010677]],[[93753.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744127161,[[93735.0,0.010673],[93727.0,0.03858487],[93721.0,0.010674],[93714.0,0.09076],[93700.0,0.010677]],[[93753.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744127358,[[93732.0,0.010673],[93729.0,0.09408002],[93727.0,0.03858487],[93721.0,0.010674],[93714.0,0.09076]],[[93751.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744127662,[[93732.0,0.10475302],[93727.0,0.03858487],[93721.0,0.010674],[93714.0,0.09076],[83798.0,0.085]],[[93751.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744127867,[[93732.0,0.10475302],[93727.0,0.03858487],[93721.0,0.010674],[93714.0,0.09076],[93639.0,0.32107326]],[[93751.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744128566,[[93734.0,0.10475302],[93730.0,0.03858487],[93721.0,0.010674],[93714.0,0.09076],[93639.0,0.32107326]],[[93754.0,0.101431],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744128767,[[93734.0,0.14333789],[93721.0,0.010674],[93714.0,0.09076],[93639.0,0.32107326],[83636.0,0.085]],[[93752.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744128966,[[93735.0,0.09408002],[93731.0,0.010673],[93730.0,0.03858487],[93721.0,0.010674],[93714.0,0.09076]],[[93750.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744129362,[[93735.0,0.09408002],[93731.0,0.010673],[93730.0,0.03858487],[93721.0,0.010674],[93714.0,0.09076]],[[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744129564,[[93731.0,0.10475302],[93726.0,0.03858487],[93721.0,0.010674],[93701.0,0.1896],[93695.0,0.05869459]],[[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744129768,[[93731.0,0.09408002],[93728.0,0.010673],[93726.0,0.03858487],[93717.0,0.101435],[93701.0,0.1896]],[[93747.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744129969,[[93731.0,0.09408002],[93730.0,0.010673],[93726.0,0.03858487],[93717.0,0.101435],[93701.0,0.1896]],[[93747.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744130170,[[93731.0,0.09408002],[93730.0,0.010673],[93726.0,0.03858487],[93717.0,0.101435],[93701.0,0.1896]],[[93750.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744130369,[[93732.0,0.10475302],[93729.0,0.03858487],[93717.0,0.101435],[93701.0,0.1896],[93662.0,1.04462406]],[[93750.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744130569,[[93734.0,0.14333789],[93722.0,0.010674],[93717.0,0.101435],[93701.0,0.1896],[93662.0,1.04462406]],[[93754.0,0.101431],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744130767,[[93735.0,0.09408002],[93734.0,0.04925787],[93722.0,0.010674],[93717.0,0.101435],[93701.0,0.1896]],[[93754.0,0.101431],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744130970,[[93737.0,0.09408002],[93736.0,0.010673],[93734.0,0.03858487],[93722.0,0.010674],[93717.0,0.101435]],[[93754.0,0.101431],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304],[93938.0,0.61354673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744131164,[[93737.0,0.09408002],[93734.0,0.03858487],[93733.0,0.010673],[93722.0,0.010674],[93717.0,0.101435]],[[93752.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744131470,[[93737.0,0.09408002],[93733.0,0.010673],[93722.0,0.010674],[93717.0,0.101435],[83851.0,0.03357347]],[[93752.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744131672,[[93733.0,0.010673],[93726.0,0.09408002],[93722.0,0.010674],[93721.0,0.03858487],[93717.0,0.09076]],[[93750.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744131867,[[93730.0,0.010673],[93726.0,0.09408002],[93724.0,0.03858487],[93722.0,0.010674],[93717.0,0.09076]],[[93750.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744132068,[[93731.0,0.13266489],[93722.0,0.010674],[93717.0,0.09076],[83851.0,0.03357347],[83798.0,0.085]],[[93752.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744132373,[[93733.0,0.13266489],[93722.0,0.010674],[93717.0,0.09076],[93696.0,0.1203],[93662.0,0.84422406]],[[93752.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744132670,[[93735.0,0.09408002],[93734.0,0.03858487],[93722.0,0.010674],[93717.0,0.09076],[93696.0,0.1203]],[[93752.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744132876,[[93735.0,0.09408002],[93731.0,0.03858487],[93730.0,0.010673],[93722.0,0.010674],[93717.0,0.09076]],[[93750.0,0.010671],[93754.0,0.09076],[93756.0,0.77244],[93762.0,0.01067],[93763.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744133268,[[93728.0,0.09408002],[93727.0,0.04925887],[93717.0,0.09076],[93701.0,0.200276],[93685.0,0.010678]],[[93745.0,0.010672],[93754.0,0.09076],[93756.0,0.77244],[93757.0,0.01067],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744133469,[[93728.0,0.09408002],[93727.0,0.04925887],[93717.0,0.09076],[93701.0,0.200276],[93685.0,0.010678]],[[93744.0,0.09076],[93745.0,0.010672],[93756.0,0.77244],[93757.0,0.01067],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744133665,[[93728.0,0.09408002],[93723.0,0.03858487],[93701.0,0.010676],[93685.0,0.010678],[93679.0,0.053397]],[[93744.0,0.09076],[93747.0,0.010671],[93756.0,0.77244],[93757.0,0.01067],[93779.0,0.20453403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744133867,[[93720.0,0.09408002],[93719.0,0.03858487],[93710.0,0.101435],[93701.0,0.010676],[93694.0,0.30632]],[[93744.0,0.09076],[93756.0,0.77244],[93757.0,0.01067],[93779.0,0.20453403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744133868,[[93720.0,0.09408002],[93719.0,0.03858487],[93710.0,0.101435],[93701.0,0.010676],[93694.0,0.30632]],[[93744.0,0.09076],[93756.0,0.77244],[93757.0,0.01067],[93779.0,0.20453403],[103080.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744134175,[[93723.0,0.10475402],[93719.0,0.03858487],[93710.0,0.101435],[93701.0,0.010676],[93694.0,0.30632]],[[93740.0,0.010672],[93744.0,0.09076],[93752.0,0.010671],[93756.0,0.77244],[93757.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744134675,[[93723.0,0.09408002],[93720.0,0.010674],[93719.0,0.03858487],[93710.0,0.101435],[93701.0,0.010676]],[[93738.0,0.010672],[93744.0,0.09076],[93752.0,0.010671],[93756.0,0.77244],[93757.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744134875,[[93723.0,0.09408002],[93720.0,0.010674],[93719.0,0.03858487],[93710.0,0.010675],[93701.0,0.010676]],[[93738.0,0.010672],[93744.0,0.09076],[93752.0,0.010671],[93756.0,0.77244],[93757.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744135172,[[93723.0,0.09408002],[93720.0,0.010674],[93719.0,0.03858487],[93710.0,0.010675],[93701.0,0.010676]],[[93738.0,0.010672],[93744.0,0.09076],[93752.0,0.010671],[93756.0,0.77244],[93757.0,0.07055588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744135377,[[93723.0,0.09408002],[93722.0,0.010674],[93719.0,0.03858487],[93710.0,0.010675],[93708.0,0.09076]],[[93738.0,0.010672],[93744.0,0.09076],[93752.0,0.010671],[93756.0,0.77244],[93757.0,0.07055588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744135767,[[93723.0,0.09408002],[93722.0,0.010674],[93719.0,0.03858487],[93710.0,0.010675],[93708.0,0.09076]],[[93741.0,0.010672],[93744.0,0.09076],[93752.0,0.010671],[93756.0,0.77244],[93757.0,0.07055588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744136167,[[93723.0,0.09408002],[93722.0,0.010674],[93719.0,0.03858487],[93710.0,0.010675],[93708.0,0.09076]],[[93739.0,0.010672],[93744.0,0.09076],[93752.0,0.010671],[93756.0,0.77244],[93757.0,0.07055588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744136369,[[93737.0,0.09408002],[93736.0,0.03858487],[93734.0,0.010673],[93722.0,0.010674],[93717.0,0.010675]],[[93757.0,0.05988588],[93759.0,0.01067],[93762.0,0.00123799],[93774.0,0.19173335],[93775.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744136564,[[93739.0,0.010672],[93728.0,0.010673],[93721.0,0.010674],[93699.0,0.053386],[93670.0,0.12070754]],[[93756.0,0.221],[93758.0,0.36308],[93759.0,0.02754265],[93762.0,0.00123799],[93769.0,0.90772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744136870,[[93740.0,0.010672],[93733.0,0.010673],[93724.0,0.010674],[93720.0,0.09076],[93713.0,0.010675]],[[93760.0,0.01067],[93767.0,0.12230031],[93778.0,0.90772],[93779.0,0.01280068],[93794.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744137069,[[93733.0,0.010673],[93724.0,0.010674],[93722.0,0.09076],[93713.0,0.010675],[93679.0,0.280497]],[[93759.0,0.93088],[93763.0,0.01067],[93767.0,0.48538031],[93778.0,0.90772],[93779.0,0.01280068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744137269,[[93733.0,0.010673],[93724.0,0.010674],[93722.0,0.09076],[93713.0,0.010675],[93679.0,0.280497]],[[93759.0,0.93088],[93763.0,0.01067],[93767.0,0.48538031],[93775.0,0.06974725],[93778.0,0.90772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744137469,[[93733.0,0.010673],[93724.0,0.010674],[93722.0,0.09076],[93713.0,0.010675],[93679.0,0.280497]],[[93759.0,0.93088],[93763.0,0.01067],[93764.0,0.03240643],[93767.0,0.45783766],[93775.0,0.06974725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744137876,[[93740.0,0.010672],[93727.0,0.010674],[93722.0,0.09076],[93721.0,0.010674],[93713.0,0.010675]],[[93759.0,0.93088],[93763.0,0.01067],[93764.0,0.03240643],[93767.0,0.45783766],[93775.0,0.06974725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744138082,[[93737.0,0.010672],[93727.0,0.010674],[93722.0,0.09076],[93721.0,0.010674],[93713.0,0.010675]],[[93759.0,0.93088],[93760.0,0.01067],[93764.0,0.03240643],[93767.0,0.45783766],[93775.0,0.06974725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744138580,[[93741.0,0.09408002],[93722.0,0.09076],[93721.0,0.010674],[93713.0,0.010675],[93689.0,0.01281273]],[[93758.0,0.03159774],[93759.0,0.93088],[93767.0,0.45783766],[93769.0,0.010669],[93775.0,0.06974725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744138786,[[93736.0,0.13266489],[93734.0,0.010673],[93722.0,0.09076],[93721.0,0.010674],[93713.0,0.010675]],[[93757.0,0.03159774],[93758.0,0.01067],[93759.0,0.93088],[93762.0,0.09464015],[93767.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744139185,[[93736.0,0.09408002],[93732.0,0.03858487],[93731.0,0.010673],[93722.0,0.09076],[93721.0,0.010674]],[[93754.0,0.010671],[93755.0,0.03159774],[93759.0,0.93088],[93762.0,0.09464015],[93767.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744139581,[[93736.0,0.09408002],[93732.0,0.03858487],[93731.0,0.010673],[93721.0,0.010674],[93706.0,0.19548]],[[93751.0,0.03119517],[93752.0,0.010671],[93757.0,0.09464015],[93759.0,0.93088],[93767.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744139789,[[93729.0,0.09408002],[93725.0,0.010674],[93724.0,0.03858487]],[[93759.0,0.93088],[93767.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744139790,[[93729.0,0.09408002],[93725.0,0.010674],[93724.0,0.03858487],[93713.0,0.101435],[93700.0,0.010677]],[[93746.0,0.010671],[93748.0,0.03119517],[93753.0,0.09464015],[93758.0,0.41067],[93759.0,0.93088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744139988,[[93729.0,0.09408002],[93725.0,0.010674],[93724.0,0.03858487],[93713.0,0.101435],[93700.0,0.010677]],[[93745.0,0.09076],[93746.0,0.010671],[93748.0,0.03119517],[93753.0,0.09464015],[93758.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744140489,[[93729.0,0.09408002],[93725.0,0.010674],[93724.0,0.03858487],[93713.0,0.101435],[93700.0,0.010677]],[[93744.0,0.03096522],[93745.0,0.09076],[93746.0,0.010671],[93753.0,0.09464015],[93758.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744140685,[[93729.0,0.09408002],[93725.0,0.010674],[93724.0,0.03858487],[93713.0,0.101435],[93700.0,0.010677]],[[93744.0,0.54242442],[93745.0,0.09076],[93746.0,0.010671],[93753.0,0.09464015],[93758.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744140982,[[93734.0,0.09408002],[93731.0,0.010673],[93718.0,0.010675],[93713.0,0.101435],[93668.0,0.3072]],[[93745.0,0.09076],[93752.0,0.010671],[93754.0,0.03096522],[93759.0,0.93487766],[93767.0,0.373749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744141188,[[93735.0,0.09408002],[93731.0,0.010673],[93730.0,0.03858487],[93718.0,0.010675],[93713.0,0.101435]],[[93745.0,0.09076],[93752.0,0.010671],[93754.0,0.03096522],[93759.0,0.93487766],[93767.0,0.373749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744141776,[[93735.0,0.09408002],[93731.0,0.010673],[93730.0,0.03858487],[93718.0,0.010675],[93713.0,0.101435]],[[93745.0,0.09076],[93750.0,0.03056476],[93752.0,0.010671],[93759.0,0.93487766],[93767.0,0.373749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744141981,[[93730.0,0.09408002],[93728.0,0.010673],[93726.0,0.03858487],[93713.0,0.101435],[93683.0,0.010679]],[[93745.0,0.09076],[93750.0,0.03056476],[93755.0,0.09475766],[93759.0,0.84012],[93761.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744142892,[[93730.0,0.09408002],[93729.0,0.03858487],[93728.0,0.010673],[93713.0,0.101435],[93699.0,0.010677]],[[93745.0,0.09076],[93748.0,0.010671],[93750.0,0.03056476],[93755.0,0.09475766],[93759.0,0.84012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744143096,[[93733.0,0.09408002],[93732.0,0.03858487],[93731.0,0.010673],[93719.0,0.010674],[93713.0,0.101435]],[[93745.0,0.09076],[93750.0,0.010671],[93754.0,0.03013432],[93755.0,0.09475766],[93759.0,0.84012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744143388,[[93733.0,0.09408002],[93732.0,0.03858487],[93731.0,0.010673],[93719.0,0.010674],[93713.0,0.101435]],[[93745.0,0.09076],[93750.0,0.010671],[93751.0,0.03013432],[93755.0,0.09475766],[93759.0,0.84012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744143589,[[93733.0,0.09408002],[93731.0,0.010673],[93728.0,0.03858487],[93719.0,0.010674],[93713.0,0.101435]],[[93745.0,0.09076],[93750.0,0.010671],[93751.0,0.03013432],[93755.0,0.09475766],[93759.0,0.84012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744143789,[[93733.0,0.09408002],[93731.0,0.010673],[93728.0,0.03858487],[93719.0,0.010674],[93713.0,0.101435]],[[93745.0,0.09076],[93751.0,0.03013432],[93753.0,0.010671],[93755.0,0.09475766],[93759.0,0.84012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744144181,[[93736.0,0.09408002],[93733.0,0.03858487],[93725.0,0.010674],[93719.0,0.010674],[93713.0,0.09076]],[[93745.0,0.09076],[93755.0,0.02973662],[93759.0,0.85079],[93760.0,0.09475766],[93767.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744144486,[[93742.0,0.13266489],[93740.0,0.010672],[93725.0,0.010674],[93719.0,0.010674],[93713.0,0.101435]],[[93763.0,0.02920097],[93766.0,0.09463778],[93775.0,0.05907925],[93789.0,0.010667],[93798.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744144686,[[93732.0,0.010673],[93725.0,0.010674],[93723.0,0.09076],[93713.0,0.010675],[93677.0,0.1907819]],[[93758.0,0.92232],[93762.0,0.09076],[93763.0,0.02920097],[93764.0,0.010669],[93766.0,0.09463778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744144881,[[93743.0,0.010672],[93732.0,0.010673],[93725.0,0.010674],[93723.0,0.09076],[93713.0,0.010675]],[[93758.0,0.92232],[93762.0,0.09076],[93763.0,0.02920097],[93764.0,0.010669],[93766.0,0.09463778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744146193,[[93723.0,0.09076]],[[93758.0,0.92232],[93762.0,0.09076],[93763.0,0.02920097],[93764.0,0.010669],[93766.0,0.09463778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744146194,[[93737.0,0.010672],[93723.0,0.09076],[93718.0,0.010675],[93708.0,0.010676],[93707.0,0.07476]],[[93756.0,0.03901257],[93757.0,0.09475766],[93758.0,0.92232],[93760.0,0.01067],[93762.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744146582,[[93734.0,0.010673],[93732.0,0.09408002],[93731.0,0.03858487],[93724.0,0.010674],[93718.0,0.010675]],[[93755.0,0.03901257],[93756.0,0.09475766],[93758.0,0.93299],[93762.0,0.09076],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744146787,[[93734.0,0.010673],[93732.0,0.09408002],[93731.0,0.03858487],[93718.0,0.010675]],[[93755.0,0.03901257],[93756.0,0.09475766],[93758.0,0.93299],[93762.0,0.09076],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744146788,[[93734.0,0.010673],[93732.0,0.09408002],[93731.0,0.03858487],[93721.0,0.09076],[93718.0,0.010675]],[[93752.0,0.03901257],[93753.0,0.09475766],[93758.0,0.93299],[93762.0,0.09076],[93843.0,0.95058003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744146982,[[93721.0,0.09076],[93718.0,0.010675]],[[93752.0,0.03901257],[93753.0,0.09475766],[93758.0,0.93299],[93762.0,0.09076],[93843.0,0.95058003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744146983,[[93736.0,0.10475202],[93735.0,0.03858487],[93723.0,0.010674],[93721.0,0.09076],[93718.0,0.010675]],[[93751.0,0.09076],[93757.0,0.03901257],[93758.0,0.92232],[93760.0,0.09475766],[93761.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744147588,[[93738.0,0.13266489],[93736.0,0.010672],[93723.0,0.010674],[93721.0,0.09076],[93718.0,0.010675]],[[93751.0,0.09076],[93757.0,0.03901257],[93758.0,0.92232],[93760.0,0.09475766],[93761.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744148087,[[93738.0,0.09408002],[93736.0,0.010672],[93734.0,0.03858487],[93723.0,0.010674],[93721.0,0.09076]],[[93751.0,0.09076],[93757.0,0.03901257],[93758.0,0.92232],[93760.0,0.09475766],[93761.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744148594,[[93738.0,0.09408002],[93736.0,0.010672],[93734.0,0.03858487],[93723.0,0.010674],[93721.0,0.09076]],[[93751.0,0.09076],[93757.0,0.03901257],[93758.0,0.92232],[93759.0,0.01067],[93760.0,0.09475766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744148987,[[93738.0,0.09408002],[93736.0,0.010672],[93734.0,0.03858487],[93723.0,0.010674],[93721.0,0.09076]],[[93751.0,0.09076],[93757.0,0.03901257],[93758.0,0.92232],[93760.0,0.09475766],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744149188,[[93738.0,0.10475202],[93723.0,0.010674],[93721.0,0.09076],[93507.0,0.61000802],[93446.0,0.57188252]],[[93751.0,0.09076],[93757.0,0.03901257],[93758.0,0.92232],[93760.0,0.09475766],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744149494,[[93738.0,0.10475202],[93737.0,0.03858487],[93723.0,0.010674],[93721.0,0.09076],[93658.0,0.13401594]],[[93751.0,0.09076],[93757.0,0.03901257],[93758.0,0.92232],[93760.0,0.09475766],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744149890,[[93738.0,0.10475202],[93737.0,0.03858487],[93723.0,0.010674],[93721.0,0.09076],[93660.0,0.13401594]],[[93751.0,0.09076],[93757.0,0.03901257],[93758.0,0.92232],[93760.0,0.09475766],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744150089,[[93738.0,0.10475202],[93737.0,0.03858487],[93723.0,0.010674],[93721.0,0.09076],[93697.0,0.1203]],[[93751.0,0.09076],[93757.0,0.03901257],[93758.0,0.92232],[93760.0,0.09475766],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744150795,[[93738.0,0.10475202],[93737.0,0.03858487],[93723.0,0.010674],[93721.0,0.09076],[93697.0,0.1203]],[[93751.0,0.09076],[93757.0,0.03901257],[93758.0,0.92232],[93760.0,0.10542766],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744151099,[[93739.0,0.09408002],[93738.0,0.04925687],[93723.0,0.010674],[93721.0,0.09076],[93697.0,0.1203]],[[93751.0,0.09076],[93758.0,0.92232],[93760.0,0.10542766],[93761.0,0.03901257],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744151489,[[93739.0,0.09408002],[93738.0,0.04925687],[93723.0,0.010674],[93721.0,0.09076],[93697.0,0.1203]],[[93751.0,0.09076],[93758.0,0.95906996],[93760.0,0.10542766],[102580.0,0.00442469],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744151892,[[93740.0,0.14737848],[93728.0,0.010673],[93723.0,0.010674],[93721.0,0.09076],[93700.0,0.053385]],[[93751.0,0.09076],[93758.0,0.92232],[93760.0,0.09475766],[93762.0,0.03674996],[93763.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744152496,[[93741.0,0.09807236],[93740.0,0.04930612],[93728.0,0.010673],[93723.0,0.010674],[93721.0,0.09076]],[[93751.0,0.09076],[93758.0,0.92232],[93762.0,0.03674996],[93763.0,0.01067],[93764.0,0.09111679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744152691,[[93742.0,0.010672],[93741.0,0.09807236],[93740.0,0.03863412],[93728.0,0.010673],[93723.0,0.010674]],[[93751.0,0.09076],[93758.0,0.92232],[93762.0,0.03674996],[93763.0,0.01067],[93764.0,0.09111679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744152892,[[93741.0,0.13670648],[93739.0,0.010672],[93728.0,0.010673],[93723.0,0.010674],[93644.0,0.1906275]],[[93751.0,0.09076],[93758.0,0.92232],[93762.0,0.03674996],[93763.0,0.01067],[93764.0,0.09111679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744153298,[[93741.0,0.13670648],[93728.0,0.010673],[93717.0,0.010675],[93687.0,0.01078372],[93644.0,0.1906275]],[[93751.0,0.09076],[93758.0,0.92232],[93760.0,0.01067],[93762.0,0.03674996],[93764.0,0.09111679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744153500,[[93741.0,0.13670648],[93728.0,0.010673],[93717.0,0.010675],[93703.0,0.010676],[93687.0,0.01078372]],[[93751.0,0.09076],[93758.0,0.92232],[93760.0,0.01067],[93762.0,0.03674996],[93764.0,0.09111679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744153799,[[93743.0,0.13670648],[93728.0,0.010673],[93717.0,0.010675],[93703.0,0.010676],[93687.0,0.01078372]],[[93751.0,0.09076],[93758.0,0.92232],[93760.0,0.01067],[93762.0,0.03674996],[93764.0,0.09111679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744154097,[[93743.0,0.09807236],[93739.0,0.03863412],[93728.0,0.010673],[93717.0,0.010675],[93703.0,0.010676]],[[93751.0,0.09076],[93758.0,0.92232],[93760.0,0.01067],[93762.0,0.03674996],[93764.0,0.09111679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744154494,[[93728.0,0.010673],[93717.0,0.010675],[93703.0,0.010676],[93661.0,0.32464344],[83556.0,0.085]],[[93751.0,0.09076],[93758.0,0.92232],[93760.0,0.01067],[93762.0,0.03674996],[93764.0,0.09111679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744154797,[[93728.0,0.010673],[93717.0,0.010675],[93703.0,0.010676],[93683.0,0.09559231],[93675.0,0.13401594]],[[93751.0,0.09076],[93758.0,0.92232],[93760.0,0.04741996],[93764.0,0.09111679],[93788.0,0.24925336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744154998,[[93728.0,0.010673],[93717.0,0.010675],[93703.0,0.010676],[93683.0,0.09559231],[93675.0,0.13401594]],[[93751.0,0.09076],[93758.0,0.92232],[93760.0,0.04741996],[93764.0,0.09111679],[93777.0,0.25082307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744155394,[[93731.0,0.010673],[93717.0,0.010675],[93715.0,0.010675],[93683.0,0.09559231],[93675.0,0.13401594]],[[93751.0,0.09076],[93758.0,0.92232],[93760.0,0.04741996],[93764.0,0.09111679],[93777.0,0.25082307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744155395,[[93731.0,0.010673],[93717.0,0.010675],[93715.0,0.010675],[93683.0,0.09559231],[93675.0,0.13401594]],[[93751.0,0.09076],[93758.0,0.93299],[93760.0,0.03674996],[93764.0,0.09111679],[93777.0,0.25082307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744155698,[[93731.0,0.010673],[93717.0,0.010675],[93715.0,0.010675],[93683.0,0.09559231],[93675.0,0.13401594]],[[93751.0,0.09076],[93758.0,0.93299],[93760.0,0.03674996],[93764.0,0.09111679],[93777.0,0.05908972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744155898,[[93731.0,0.010673],[93717.0,0.010675],[93715.0,0.010675],[93698.0,0.1203],[93683.0,0.09559231]],[[93750.0,0.5114592],[93751.0,0.09076],[93758.0,0.93299],[93760.0,0.03674996],[93764.0,0.09111679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744156091,[[93731.0,0.010673],[93717.0,0.010675],[93715.0,0.010675],[93698.0,0.1203],[93683.0,0.09559231]],[[93750.0,0.5114592],[93751.0,0.09076],[93758.0,0.93299],[93760.0,0.12786675],[93801.0,0.36010136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744156293,[[93733.0,0.010673],[93722.0,0.010674],[93717.0,0.010675],[93698.0,0.1203],[93683.0,0.09559231]],[[93750.0,0.5114592],[93751.0,0.09076],[93758.0,0.93299],[93760.0,0.12786675],[93801.0,0.36010136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744156600,[[93736.0,0.03863412],[93735.0,0.09807236],[93733.0,0.010673],[93722.0,0.010674],[93717.0,0.010675]],[[93751.0,0.09076],[93758.0,0.96973996],[93760.0,0.09111679],[93777.0,0.25082307],[93801.0,0.36010136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744157398,[[93736.0,0.03863412],[93735.0,0.09807236],[93733.0,0.010673],[93722.0,0.010674],[93717.0,0.010675]],[[93751.0,0.09076],[93758.0,0.96973996],[93760.0,0.09111679],[93777.0,0.25082307],[93791.0,0.8445987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744158096,[[93733.0,0.03863412],[93722.0,0.010674],[93717.0,0.010675],[93550.0,0.66719627],[93510.0,0.53375701]],[[93751.0,0.09076],[93754.0,0.03674996],[93756.0,0.09111679],[93758.0,0.92232],[93777.0,0.05908972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744158303,[[93735.0,0.03863412],[93734.0,0.09807236],[93732.0,0.010673],[93717.0,0.010675],[93703.0,0.010676]],[[93751.0,0.09076],[93754.0,0.03674996],[93756.0,0.10178679],[93758.0,0.92232],[93777.0,0.05908972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744158504,[[93735.0,0.03863412],[93734.0,0.09807236],[93732.0,0.010673],[93717.0,0.010675],[93703.0,0.010676]],[[93751.0,0.09076],[93756.0,0.10178679],[93757.0,0.03674996],[93758.0,0.92232],[93777.0,0.05908972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744158903,[[93735.0,0.13670648],[93732.0,0.010673],[93717.0,0.010675],[93703.0,0.010676],[83798.0,0.085]],[[93751.0,0.09076],[93756.0,0.10178679],[93757.0,0.03674996],[93758.0,0.92232],[93777.0,0.05908972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744159104,[[93736.0,0.03863412],[93735.0,0.09807236],[93732.0,0.010673],[93717.0,0.010675],[93715.0,0.010675]],[[93751.0,0.09076],[93756.0,0.10178679],[93757.0,0.03674996],[93758.0,0.92232],[93777.0,0.25082307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744159302,[[93736.0,0.13670648],[93732.0,0.010673],[93717.0,0.010675],[93715.0,0.010675],[93663.0,0.1906275]],[[93751.0,0.09076],[93756.0,0.10178679],[93757.0,0.03674996],[93758.0,0.92232],[93777.0,0.25082307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744160403,[[93737.0,0.03863412],[93736.0,0.09807236],[93732.0,0.010673],[93717.0,0.010675],[93715.0,0.010675]],[[93751.0,0.09076],[93756.0,0.10178679],[93757.0,0.03674996],[93758.0,0.92232],[93777.0,0.25082307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744161502,[[93737.0,0.03863412],[93736.0,0.09807236],[93732.0,0.010673],[93717.0,0.010675],[93715.0,0.010675]],[[93751.0,0.09076],[93756.0,0.09111679],[93757.0,0.03674996],[93758.0,0.92232],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744163102,[[93736.0,0.09807236],[93734.0,0.03863412],[93731.0,0.010673],[93717.0,0.010675],[93701.0,0.010676]],[[93751.0,0.09076],[93755.0,0.03674996],[93756.0,0.09111679],[93758.0,0.92232],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744163402,[[93734.0,0.03863412],[93730.0,0.10874536],[93717.0,0.010675],[93701.0,0.010676],[93470.0,0.49563151]],[[93751.0,0.09076],[93755.0,0.03674996],[93756.0,0.09111679],[93758.0,0.93299],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744163602,[[93734.0,0.03863412],[93732.0,0.010673],[93730.0,0.09807236],[93717.0,0.010675],[93715.0,0.010675]],[[93751.0,0.09076],[93755.0,0.03674996],[93756.0,0.09111679],[93758.0,0.93299],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744164099,[[93734.0,0.03863412],[93732.0,0.010673],[93730.0,0.09807236],[93722.0,0.010674],[93717.0,0.010675]],[[93751.0,0.09076],[93755.0,0.03674996],[93756.0,0.09111679],[93758.0,0.92232],[93761.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744164296,[[93734.0,0.04930712],[93730.0,0.09807236],[93722.0,0.010674],[93717.0,0.010675],[93624.0,0.1772]],[[93751.0,0.09076],[93755.0,0.03674996],[93756.0,0.09111679],[93758.0,0.92232],[93761.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744164502,[[93735.0,0.03863412],[93734.0,0.010673],[93730.0,0.09807236],[93722.0,0.010674],[93717.0,0.010675]],[[93751.0,0.09076],[93755.0,0.03674996],[93756.0,0.09111679],[93758.0,0.92232],[93761.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744165202,[[93735.0,0.03863412],[93734.0,0.010673],[93730.0,0.09807236],[93724.0,0.09076],[93722.0,0.010674]],[[93751.0,0.09076],[93755.0,0.03674996],[93756.0,0.09111679],[93758.0,0.92232],[93761.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744166304,[[93736.0,0.010673],[93735.0,0.03863412],[93730.0,0.09807236],[93724.0,0.09076],[93722.0,0.010674]],[[93751.0,0.09076],[93755.0,0.03674996],[93756.0,0.09111679],[93758.0,0.92232],[93761.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744166603,[[93739.0,0.04930612],[93737.0,0.09807236],[93727.0,0.010674],[93724.0,0.09076],[93702.0,0.053384]],[[93751.0,0.09076],[93758.0,0.92232],[93760.0,0.03674996],[93761.0,0.09111679],[93764.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744166806,[[93737.0,0.09807236],[93727.0,0.010674],[93724.0,0.09076],[93702.0,0.053384],[93684.0,0.09559231]],[[93751.0,0.09076],[93757.0,0.03674996],[93758.0,0.92232],[93761.0,0.09111679],[93764.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744166996,[[93739.0,0.010672],[93737.0,0.09807236],[93727.0,0.010674],[93724.0,0.09076],[93702.0,0.053384]],[[93751.0,0.09076],[93757.0,0.03674996],[93758.0,0.92232],[93761.0,0.09111679],[93764.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744167196,[[93739.0,0.010672],[93737.0,0.09807236],[93727.0,0.010674],[93724.0,0.09076],[93723.0,0.010674]],[[93751.0,0.09076],[93757.0,0.03674996],[93758.0,0.92232],[93761.0,0.09111679],[93764.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744167601,[[93741.0,0.010672],[93740.0,0.08949049],[93737.0,0.09807236],[93727.0,0.010674],[93724.0,0.09076]],[[93751.0,0.09076],[93757.0,0.03674996],[93758.0,0.92232],[93761.0,0.09111679],[93764.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744167794,[[93741.0,0.010672],[93740.0,0.08949049],[93737.0,0.09807236],[93727.0,0.010674],[93724.0,0.09076]],[[93751.0,0.09076],[93757.0,0.03674996],[93758.0,0.92232],[93761.0,0.09111679],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744168101,[[93741.0,0.010672],[93740.0,0.08949049],[93737.0,0.09807236],[93727.0,0.010674],[93724.0,0.09076]],[[93751.0,0.09076],[93755.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744168302,[[93741.0,0.010672],[93740.0,0.08949049],[93732.0,0.09807236],[93727.0,0.010674],[93724.0,0.09076]],[[93751.0,0.09076],[93755.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744168502,[[93740.0,0.08949049],[93738.0,0.010672],[93732.0,0.09807236],[93727.0,0.010674],[93724.0,0.09076]],[[93751.0,0.09076],[93755.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744168702,[[93740.0,0.08949049],[93738.0,0.010672],[93732.0,0.13670648],[93727.0,0.010674],[93724.0,0.09076]],[[93751.0,0.09076],[93755.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744168907,[[93740.0,0.10016249],[93732.0,0.13670648],[93727.0,0.010674],[93724.0,0.09076],[83851.0,0.03357347]],[[93751.0,0.09076],[93755.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744169107,[[93740.0,0.10016249],[93735.0,0.03863412],[93732.0,0.09807236],[93727.0,0.010674],[93724.0,0.09076]],[[93751.0,0.09076],[93755.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744169497,[[93740.0,0.10016249],[93732.0,0.13670648],[93727.0,0.010674],[93724.0,0.09076],[93653.0,0.30122775]],[[93751.0,0.09076],[93755.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744169701,[[93740.0,0.10016249],[93732.0,0.13670648],[93727.0,0.010674],[93724.0,0.09076],[93664.0,0.1906275]],[[93751.0,0.09076],[93755.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744170002,[[93742.0,0.010672],[93740.0,0.08949049],[93734.0,0.03863412],[93732.0,0.09807236],[93731.0,0.010673]],[[93751.0,0.09076],[93755.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744170907,[[93740.0,0.08949049],[93739.0,0.010672],[93734.0,0.03863412],[93732.0,0.09807236],[93731.0,0.010673]],[[93751.0,0.09076],[93755.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744171107,[[93740.0,0.08949049],[93739.0,0.010672],[93734.0,0.03863412],[93732.0,0.09807236],[93731.0,0.010673]],[[93750.0,0.5114592],[93751.0,0.09076],[93755.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744171709,[[93740.0,0.10016249],[93734.0,0.03863412],[93732.0,0.09807236],[93731.0,0.010673],[83851.0,0.03357347]],[[93751.0,0.09076],[93755.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[101740.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744172207,[[93740.0,0.10016249],[93734.0,0.03863412],[93732.0,0.09807236],[93731.0,0.010673],[93625.0,0.38125501]],[[93751.0,0.09076],[93755.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93831.0,0.51347105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744172607,[[93740.0,0.010672],[93734.0,0.03863412],[93732.0,0.09807236],[93731.0,0.010673],[93720.0,0.08949134]],[[93751.0,0.09076],[93755.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93790.0,0.08949134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744173407,[[93740.0,0.010672],[93734.0,0.03863412],[93732.0,0.09807236],[93731.0,0.010673],[93720.0,0.08949134]],[[93751.0,0.09076],[93755.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93776.0,0.02537691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744173806,[[93737.0,0.03863412],[93732.0,0.09807236],[93731.0,0.010673],[93720.0,0.08949134],[93666.0,0.3910275]],[[93751.0,0.09076],[93757.0,0.09111679],[93758.0,0.95906996],[93776.0,0.02537691],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744174003,[[93733.0,0.09807236],[93731.0,0.010673],[93720.0,0.08949134],[93666.0,0.3910275],[83879.0,0.085]],[[93751.0,0.09076],[93756.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93776.0,0.02537691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744174209,[[93734.0,0.03863412],[93733.0,0.09807236],[93731.0,0.010673],[93720.0,0.08949134],[93666.0,0.3910275]],[[93751.0,0.09076],[93756.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93776.0,0.02537691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744174509,[[93734.0,0.03863412],[93733.0,0.09807236],[93731.0,0.010673],[93720.0,0.08949134],[93666.0,0.3910275]],[[93751.0,0.09076],[93754.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93776.0,0.02537691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744175007,[[93734.0,0.03863412],[93733.0,0.09807236],[93731.0,0.010673],[93720.0,0.08949134],[93666.0,0.3910275]],[[93751.0,0.09076],[93754.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93776.0,0.21711026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744175508,[[93741.0,0.010672],[93734.0,0.03863412],[93733.0,0.09807236],[93731.0,0.010673],[93720.0,0.08949134]],[[93751.0,0.09076],[93754.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93776.0,0.21711026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744175710,[[93734.0,0.03863412],[93733.0,0.09807236],[93731.0,0.010673],[93720.0,0.08949134],[93686.0,0.36308]],[[93751.0,0.09076],[93754.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93776.0,0.21711026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744175908,[[93734.0,0.03863412],[93733.0,0.09807236],[93731.0,0.010673],[93720.0,0.08949134],[93686.0,0.36308]],[[93751.0,0.09076],[93754.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93776.0,0.02537691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744176604,[[93735.0,0.03863412],[93734.0,0.09807236],[93731.0,0.010673],[93720.0,0.08949134],[93686.0,0.36308]],[[93751.0,0.09076],[93754.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93776.0,0.02537691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744177612,[[93739.0,0.010672],[93734.0,0.09807236],[93731.0,0.03863412],[93720.0,0.08949134],[93713.0,0.010675]],[[93751.0,0.09076],[93754.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93776.0,0.02537691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744179513,[[93739.0,0.010672],[93734.0,0.09807236],[93731.0,0.03863412],[93720.0,0.08949134],[93713.0,0.010675]],[[93751.0,0.09076],[93754.0,0.03674996],[93757.0,0.09111679],[93758.0,0.92232],[93772.0,0.08495491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744180212,[[93737.0,0.03802515],[93736.0,0.03802515],[93733.0,0.010673],[93730.0,0.08949134],[93720.0,0.08949134]],[[93751.0,0.09076],[93757.0,0.09111679],[93758.0,0.96007972],[93772.0,0.08495491],[93776.0,0.01470891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744180510,[[93737.0,0.03802515],[93720.0,0.08949134]],[[93776.0,0.01470891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744180511,[[93754.0,0.01067],[93745.0,0.03802515],[93744.0,0.09298627],[93742.0,0.010672],[93740.0,0.08949134]],[[93759.0,0.00346352],[93766.0,0.03775972],[93767.0,0.09457754],[93776.0,0.01470891],[93777.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744180712,[[93754.0,0.01067],[93745.0,0.03802515],[93744.0,0.09298627],[93742.0,0.010672],[93740.0,0.08949134]],[[93761.0,0.09076],[93765.0,0.92236],[93766.0,0.03775972],[93767.0,0.09457754],[93777.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744180912,[[93747.0,0.03802515],[93746.0,0.10365727],[93740.0,0.08949134],[93667.0,0.13401594],[84000.0,0.031]],[[93761.0,0.09076],[93765.0,0.92236],[93766.0,0.03775972],[93767.0,0.09457754],[93781.0,0.09463355]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744181111,[[93748.0,0.03802515],[93747.0,0.09298627],[93746.0,0.010671],[93740.0,0.08949134],[93720.0,0.14286534]],[[93763.0,0.09076],[93765.0,0.92236],[93770.0,0.03775972],[93776.0,0.01353714],[93784.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744181304,[[93761.0,0.01067],[93754.0,0.13101142],[93746.0,0.010671],[93744.0,0.09076],[93741.0,0.010672]],[[93770.0,0.09076],[93775.0,0.03775972],[93776.0,0.93589714],[93779.0,0.09671022],[93784.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744181612,[[93746.0,0.010671],[93744.0,0.09076],[93741.0,0.010672]],[[93770.0,0.09076],[93775.0,0.03775972],[93776.0,0.93589714],[93779.0,0.09671022],[93784.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744181613,[[93762.0,0.01067],[93759.0,0.13489792],[93752.0,0.010671],[93750.0,0.08949134],[93746.0,0.410671]],[[93770.0,0.09076],[93776.0,0.93589714],[93779.0,0.04282926],[93787.0,0.010667],[93792.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744181817,[[93762.0,0.01067],[93759.0,0.13489792],[93752.0,0.010671],[93750.0,0.08949134],[93746.0,0.410671]],[[93770.0,0.09076],[93776.0,0.93589714],[93779.0,0.04282926],[93784.0,0.09794379],[93787.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744182012,[[93762.0,0.01067],[93759.0,0.13489792],[93752.0,0.010671],[93750.0,0.08949134],[93746.0,0.410671]],[[93776.0,0.93589714],[93777.0,0.09076],[93779.0,0.04282926],[93784.0,0.09794379],[93787.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744182312,[[93764.0,0.010669],[93760.0,0.13489792],[93752.0,0.010671],[93750.0,0.08949134],[93746.0,0.010671]],[[93776.0,0.93589714],[93777.0,0.09076],[93779.0,0.00213268],[93782.0,0.04069658],[93784.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744182513,[[93766.0,0.010669],[93760.0,0.13489792],[93752.0,0.010671],[93750.0,0.08949134],[93746.0,0.010671]],[[93776.0,0.93589714],[93777.0,0.09076],[93779.0,0.00213268],[93782.0,0.04069658],[93784.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744183107,[[93768.0,0.010669],[93760.0,0.13489792],[93752.0,0.010671],[93750.0,0.08949134],[93746.0,0.010671]],[[93776.0,0.93589714],[93777.0,0.09076],[93779.0,0.00213268],[93782.0,0.04069658],[93784.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744183618,[[93768.0,0.010669],[93760.0,0.13489792],[93752.0,0.010671],[93746.0,0.010671],[93740.0,0.08949134]],[[93776.0,0.93589714],[93777.0,0.09076],[93779.0,0.00213268],[93782.0,0.04069658],[93784.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744184117,[[93768.0,0.010669],[93760.0,0.13489792],[93752.0,0.010671],[93746.0,0.010671],[93740.0,0.08949134]],[[93776.0,0.93589714],[93777.0,0.09076],[93779.0,0.00213268],[93780.0,0.04069658],[93784.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744184621,[[93765.0,0.010669],[93760.0,0.09690201],[93758.0,0.03799591],[93752.0,0.010671],[93746.0,0.010671]],[[93776.0,0.93589714],[93777.0,0.09076],[93779.0,0.00213268],[93780.0,0.09794379],[93781.0,0.04069658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744185219,[[93767.0,0.010669],[93760.0,0.09690201],[93758.0,0.03799591],[93752.0,0.010671],[93746.0,0.010671]],[[93776.0,0.93589714],[93777.0,0.09076],[93779.0,0.00213268],[93780.0,0.09794379],[93781.0,0.04069658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744186618,[[93762.0,0.09690201],[93761.0,0.03799591],[93759.0,0.01067],[93752.0,0.010671],[93746.0,0.010671]],[[93776.0,0.92236],[93777.0,0.09076],[93779.0,0.00213268],[93782.0,0.04069658],[93787.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744186918,[[93767.0,0.010669],[93756.0,0.03799591],[93755.0,0.09690201],[93752.0,0.010671],[93746.0,0.010671]],[[93775.0,0.5114592],[93776.0,0.92236],[93777.0,0.09076],[93778.0,0.04069658],[93779.0,0.00213268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744187120,[[93767.0,0.010669],[93759.0,0.03799591],[93755.0,0.09690201],[93752.0,0.010671],[93746.0,0.010671]],[[93775.0,0.5114592],[93776.0,0.93561418],[93777.0,0.09076],[93778.0,0.04069658],[93779.0,0.00213268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744187415,[[93767.0,0.010669],[93759.0,0.03799591],[93755.0,0.09690201],[93754.0,0.09076],[93752.0,0.010671]],[[93776.0,0.93561418],[93777.0,0.09076],[93778.0,0.04069658],[93779.0,0.00213268],[93836.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744188425,[[93769.0,0.010669],[93758.0,0.03799591],[93757.0,0.01067],[93755.0,0.09690201],[93754.0,0.09076]],[[93776.0,0.93561418],[93777.0,0.09076],[93778.0,0.04069658],[93779.0,0.00213268],[93836.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744188716,[[93769.0,0.010669],[93758.0,0.03799591],[93757.0,0.01067],[93755.0,0.09690201],[93754.0,0.09076]],[[93776.0,0.93561418],[93777.0,0.09076],[93778.0,0.04069658],[93779.0,0.00213268],[93837.0,0.20239435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744188915,[[93770.0,0.010669],[93760.0,0.13489792],[93759.0,0.01067],[93754.0,0.09076],[93727.0,0.010673]],[[93777.0,0.09076],[93779.0,0.00213268],[93782.0,0.04069658],[93783.0,0.92228],[93785.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744189213,[[93770.0,0.010669],[93760.0,0.13489792],[93759.0,0.01067],[93754.0,0.09076],[93727.0,0.010673]],[[93777.0,0.10394434],[93779.0,0.00213268],[93782.0,0.04069658],[93783.0,0.92228],[93785.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744189515,[[93762.0,0.03799591],[93761.0,0.01067],[93754.0,0.09076],[93732.0,0.1203],[93727.0,0.010673]],[[93777.0,0.09076],[93779.0,0.00213268],[93783.0,0.92228],[93785.0,0.09794379],[93787.0,0.04069658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744189712,[[93761.0,0.01067],[93754.0,0.09076],[93732.0,0.1203],[93727.0,0.010673]],[[93779.0,0.00213268],[93783.0,0.92228],[93785.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744189713,[[93775.0,0.010668],[93768.0,0.09690201],[93767.0,0.03799591],[93761.0,0.01067],[93760.0,0.08949134]],[[93779.0,6.8e-07],[93783.0,0.92228],[93784.0,0.01333073],[93785.0,0.09076],[93790.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744190518,[[93772.0,0.010668],[93768.0,0.09690201],[93767.0,0.03799591],[93761.0,0.01067],[93760.0,0.08949134]],[[93779.0,6.8e-07],[93783.0,0.92228],[93784.0,0.01333073],[93785.0,0.09076],[93790.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744190919,[[93774.0,0.010668],[93768.0,0.09690201],[93767.0,0.03799591],[93761.0,0.01067],[93760.0,0.08949134]],[[93779.0,6.8e-07],[93783.0,0.92228],[93784.0,0.01333073],[93785.0,0.09076],[93790.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744191517,[[93776.0,0.010668],[93770.0,0.03799591],[93768.0,0.09690201],[93766.0,0.010669],[93764.0,0.09072]],[[93779.0,6.8e-07],[93790.0,0.09794379],[93840.0,0.08949134],[93984.0,0.993],[94013.0,0.61354673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744191718,[[93778.0,0.10757001],[93776.0,0.03799591],[93769.0,0.4],[93766.0,0.010669],[93764.0,0.09072]],[[93779.0,6.8e-07],[93794.0,0.09072],[93796.0,0.09794379],[93799.0,0.04069658],[93804.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744191919,[[93778.0,0.10757001],[93776.0,0.03799591],[93769.0,0.4],[93766.0,0.010669],[93764.0,0.09072]],[[93779.0,6.8e-07],[93789.0,0.01324612],[93794.0,0.09072],[93795.0,0.1444],[93796.0,0.13864037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744192114,[[93778.0,0.010668],[93772.0,0.09690201],[93769.0,0.4],[93766.0,0.010669],[93764.0,0.09072]],[[93779.0,6.8e-07],[93789.0,0.01324612],[93794.0,0.09072],[93795.0,0.1444],[93796.0,0.13864037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744192312,[[93769.0,0.4],[93768.0,0.03799591],[93767.0,0.09690201],[93764.0,0.09072],[93757.0,0.01067]],[[93779.0,6.8e-07],[93789.0,0.01324612],[93791.0,0.04069658],[93792.0,0.09794379],[93794.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744192520,[[93769.0,0.4],[93757.0,0.01067]],[[93779.0,6.8e-07],[93789.0,0.01324612],[93791.0,0.04069658],[93792.0,0.09794379],[93794.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744192521,[[93769.0,0.09072],[93761.0,0.09690201],[93757.0,0.01067],[93756.0,0.03799591],[93753.0,0.91952]],[[93779.0,6.8e-07],[93783.0,0.13864037],[93789.0,0.01324612],[93794.0,0.101386],[93808.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744192717,[[93770.0,0.010669],[93769.0,0.09072],[93764.0,0.03799591],[93761.0,0.09690201],[93757.0,0.01067]],[[93779.0,6.8e-07],[93783.0,0.04069658],[93788.0,0.09794379],[93789.0,0.01324612],[93794.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744193019,[[93770.0,0.010669],[93769.0,0.09072],[93764.0,0.03799591],[93761.0,0.09690201],[93757.0,0.01067]],[[93779.0,6.8e-07],[93787.0,0.04069658],[93788.0,0.09794379],[93789.0,0.01324612],[93794.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744193323,[[93770.0,0.010669],[93769.0,0.09072],[93764.0,0.03799591],[93761.0,0.09690201],[93757.0,0.01067]],[[93779.0,6.8e-07],[93787.0,0.04069658],[93788.0,0.09794379],[93794.0,0.09072],[93876.0,0.24925336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744193616,[[93770.0,0.010669],[93769.0,0.09072],[93764.0,0.03799591],[93761.0,0.09690201],[93757.0,0.01067]],[[93779.0,6.8e-07],[93787.0,0.04069658],[93788.0,0.09794379],[93794.0,0.09072],[93857.0,0.24502935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744193820,[[93770.0,0.010669],[93769.0,0.09072],[93767.0,0.03799591],[93757.0,0.01067]],[[93779.0,6.8e-07],[93787.0,0.04069658],[93788.0,0.09794379],[93794.0,0.09072],[93857.0,0.24502935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744193821,[[93770.0,0.010669],[93769.0,0.09072],[93767.0,0.03799591],[93766.0,0.09690201],[93757.0,0.01067]],[[93779.0,6.8e-07],[93787.0,0.04069658],[93788.0,0.09794379],[93790.0,0.01325616],[93794.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744195411,[[93770.0,0.010669],[93757.0,0.01067]],[[93779.0,6.8e-07],[93788.0,0.09794379],[93790.0,0.01325616],[93794.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744195412,[[93770.0,0.03799591],[93768.0,0.09072],[93757.0,0.01067],[93752.0,0.82056],[93729.0,0.053369]],[[93779.0,6.8e-07],[93790.0,0.04069658],[93793.0,0.09794379],[93794.0,0.09072],[93798.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744195618,[[93775.0,0.13489792],[93774.0,0.010668],[93770.0,0.4],[93768.0,0.09072],[93762.0,0.01067]],[[93779.0,6.8e-07],[93794.0,0.09072],[93798.0,0.010666],[93799.0,0.13864037],[93818.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744195808,[[93776.0,0.13489792],[93774.0,0.010668],[93770.0,0.4],[93768.0,0.09072],[93762.0,0.01067]],[[93779.0,6.8e-07],[93794.0,0.09072],[93798.0,0.010666],[93799.0,0.13864037],[93818.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744196323,[[93777.0,0.13489792],[93774.0,0.010668],[93770.0,0.4],[93768.0,0.09072],[93762.0,0.01067]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93794.0,0.09072],[93798.0,0.010666],[93803.0,0.04069658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744196514,[[93778.0,0.14556592],[93770.0,0.4],[93768.0,0.09072],[93762.0,0.01067],[93738.0,0.053363]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93794.0,0.09072],[93799.0,0.04069658],[93800.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744196716,[[93775.0,0.10757001],[93773.0,0.03799591],[93770.0,0.4],[93768.0,0.09072],[93762.0,0.01067]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93794.0,0.09072],[93796.0,0.04069658],[93800.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744197021,[[93775.0,0.09690201],[93773.0,0.04866391],[93770.0,0.4],[93768.0,0.09072],[93762.0,0.01067]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93795.0,0.010666],[93796.0,0.04069658],[93800.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744197221,[[93775.0,0.09690201],[93773.0,0.04866391],[93770.0,0.4],[93768.0,0.09072],[93762.0,0.01067]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93793.0,0.04069658],[93795.0,0.010666],[93796.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744197822,[[93775.0,0.09690201],[93773.0,0.04866391],[93770.0,0.4],[93768.0,0.09072],[93762.0,0.01067]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93793.0,0.04069658],[93796.0,0.09794379],[93798.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744198018,[[93775.0,0.10757001],[93773.0,0.03799591],[93770.0,0.4],[93768.0,0.09072],[93762.0,0.01067]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93793.0,0.04069658],[93796.0,0.09794379],[93798.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744198521,[[93775.0,0.10757001],[93773.0,0.03799591],[93770.0,0.4],[93768.0,0.09072],[93762.0,0.01067]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93793.0,0.04069658],[93796.0,0.10860979],[93897.0,0.30677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744198723,[[93775.0,0.10757001],[93773.0,0.03799591],[93770.0,0.4],[93768.0,0.09072],[93762.0,0.01067]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93793.0,0.04069658],[93796.0,0.09794379],[93799.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744198924,[[93775.0,0.09690201],[93773.0,0.03799591],[93772.0,0.010668],[93770.0,0.4],[93768.0,0.09072]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93793.0,0.04069658],[93796.0,0.09794379],[93797.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744199920,[[93775.0,0.13489792],[93774.0,0.010668],[93770.0,0.4],[93768.0,0.09072],[93690.0,0.09559231]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93793.0,0.04069658],[93796.0,0.09794379],[93797.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744200120,[[93776.0,0.09690201],[93775.0,0.03799591],[93774.0,0.010668],[93770.0,0.4],[93768.0,0.09072]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93793.0,0.04069658],[93796.0,0.09794379],[93797.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744200723,[[93776.0,0.10757001],[93775.0,0.03799591],[93770.0,0.4],[93768.0,0.09072],[93622.0,0.30500401]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93793.0,0.04069658],[93796.0,0.09794379],[93797.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744201023,[[93776.0,0.10757001],[93775.0,0.03799591],[93770.0,0.4],[93768.0,0.09072],[93685.0,0.09559231]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93793.0,0.04069658],[93796.0,0.09794379],[93797.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744201424,[[93778.0,0.10757001],[93777.0,0.03799591],[93770.0,0.4],[93768.0,0.09072],[93767.0,0.010669]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93797.0,0.04069658],[93800.0,0.010665],[93802.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744201724,[[93778.0,0.10757001],[93777.0,0.03799591],[93768.0,0.09072],[93767.0,0.010669],[93688.0,0.09559231]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93797.0,0.04069658],[93800.0,0.010665],[93802.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744202616,[[93778.0,0.10757001],[93777.0,0.03799591],[93768.0,0.09072],[93767.0,0.010669],[93689.0,0.09772704]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93797.0,0.04069658],[93800.0,0.010665],[93802.0,0.09794379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744202820,[[93776.0,0.010668],[93768.0,0.09072],[93767.0,0.010669],[93692.0,0.09559231],[93689.0,0.00213473]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93797.0,0.13864037],[93800.0,0.010665],[93810.0,0.373664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744203023,[[93776.0,0.010668],[93768.0,0.09072],[93767.0,0.010669],[93700.0,0.09559231],[93692.0,0.13401594]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93797.0,0.13864037],[93800.0,0.010665],[93810.0,0.373664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744203321,[[93776.0,0.010668],[93768.0,0.09072],[93767.0,0.010669],[93701.0,0.09559231],[93692.0,0.13401594]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93797.0,0.13864037],[93800.0,0.010665],[93810.0,0.373664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744203723,[[93773.0,0.010668],[93768.0,0.09072],[93758.0,0.01067],[93701.0,0.09559231],[93692.0,0.13401594]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93795.0,0.04069658],[93797.0,0.09794379],[93798.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744203918,[[93775.0,0.010668],[93768.0,0.49072],[93758.0,0.01067],[93709.0,0.97807376],[93701.0,0.09559231]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93795.0,0.04069658],[93797.0,0.09794379],[93798.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744204218,[[93775.0,0.010668],[93768.0,0.49072],[93758.0,0.01067],[93717.0,0.20239231],[93709.0,0.97807376]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93797.0,0.09794379],[93798.0,0.010666],[93833.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744204425,[[93775.0,0.010668],[93768.0,0.49072],[93758.0,0.01067],[93717.0,0.20239231],[93709.0,0.84405782]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93797.0,0.09794379],[93798.0,0.05136258],[93833.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744204821,[[93775.0,0.10757001],[93774.0,0.03799591],[93768.0,0.49072],[93758.0,0.01067],[93750.0,0.1203]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93797.0,0.09794379],[93798.0,0.05136258],[93830.0,0.08949134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744205420,[[93775.0,0.10757001],[93774.0,0.03799591],[93772.0,0.09072],[93768.0,0.4],[93758.0,0.93003]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93796.0,0.05136258],[93797.0,0.09794379],[93830.0,0.08949134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744205619,[[93775.0,0.10757001],[93774.0,0.03799591],[93772.0,0.09072],[93768.0,0.4],[93758.0,0.93003]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93796.0,0.04069658],[93797.0,0.09794379],[93799.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744205926,[[93776.0,0.13489792],[93775.0,0.010668],[93772.0,0.09072],[93758.0,0.93003],[93718.0,0.09559231]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93796.0,0.04069658],[93797.0,0.09794379],[93799.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744206224,[[93776.0,0.13489792],[93775.0,0.010668],[93772.0,0.09072],[93758.0,0.93003],[93717.0,0.09559231]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93796.0,0.04069658],[93797.0,0.09794379],[93799.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744206522,[[93778.0,0.010668],[93776.0,0.13489792],[93772.0,0.09072],[93766.0,0.010669],[93758.0,0.91936]],[[93779.0,6.8e-07],[93791.0,0.0133732],[93796.0,0.04069658],[93797.0,0.09794379],[93802.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744206828,[[93772.0,0.09072],[93758.0,0.91936]],[[93802.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744206829,[[93780.0,0.010667],[93772.0,0.101388],[93758.0,0.91936],[93740.0,0.010672],[93709.0,0.84405782]],[[93801.0,0.09794379],[93802.0,0.04069658],[93803.0,0.101385],[93810.0,0.363],[93814.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744207023,[[93780.0,0.010667],[93772.0,0.101388],[93758.0,0.91936],[93752.0,0.1203],[93750.0,0.08949134]],[[93790.0,0.37656128],[93801.0,0.09794379],[93802.0,0.04069658],[93803.0,0.101385],[93810.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744207322,[[93772.0,0.09072],[93758.0,0.93003],[93752.0,0.1203],[93750.0,0.08949134],[93720.0,1.03696318]],[[93791.0,0.09794379],[93792.0,0.04069658],[93801.0,0.01376098],[93803.0,0.09072],[93809.0,0.509636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744207519,[[93772.0,0.09072],[93758.0,0.93003],[93752.0,0.1203],[93750.0,0.08949134],[93720.0,1.12645452]],[[93790.0,0.09794379],[93791.0,0.04069658],[93801.0,0.01376098],[93803.0,0.09072],[93809.0,0.509636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744207823,[[93773.0,0.010668],[93772.0,0.09072],[93758.0,0.93003],[93752.0,0.1203],[93750.0,0.08949134]],[[93790.0,0.09794379],[93791.0,0.04069658],[93798.0,0.010666],[93801.0,0.01376098],[93803.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744208526,[[93773.0,0.010668],[93772.0,0.09072],[93758.0,0.93003],[93752.0,0.1203],[93750.0,0.08949134]],[[93790.0,0.09794379],[93791.0,0.04069658],[93796.0,0.010666],[93801.0,0.01376098],[93803.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744208923,[[93773.0,0.010668],[93772.0,0.09072],[93770.0,0.03799591],[93766.0,0.09690201],[93758.0,0.93003]],[[93790.0,0.09794379],[93791.0,0.04069658],[93796.0,0.010666],[93801.0,0.01376098],[93803.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744209321,[[93775.0,0.010668],[93772.0,0.09072],[93770.0,0.03799591],[93766.0,0.09690201],[93758.0,0.93003]],[[93790.0,0.09794379],[93791.0,0.04069658],[93799.0,0.010666],[93801.0,0.01376098],[93803.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744209625,[[93777.0,0.010668],[93773.0,0.03799591],[93772.0,0.09072],[93766.0,0.10757101],[93760.0,0.08949134]],[[93790.0,0.09794379],[93795.0,0.04069658],[93799.0,0.010666],[93801.0,0.01376098],[93803.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744210827,[[93779.0,0.010668],[93773.0,0.03799591],[93772.0,0.09072],[93766.0,0.10757101],[93760.0,0.08949134]],[[93790.0,0.09794379],[93795.0,0.04069658],[93801.0,0.01376098],[93802.0,0.010665],[93803.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744211024,[[93781.0,0.010667],[93779.0,0.03799591],[93776.0,0.09690201],[93772.0,0.09072],[93771.0,0.010669]],[[93798.0,0.09794379],[93799.0,0.04069658],[93801.0,0.01376098],[93803.0,0.101385],[93809.0,0.498972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744211325,[[93781.0,0.010667],[93779.0,0.03799591],[93776.0,0.09690201],[93772.0,0.09072],[93771.0,0.010669]],[[93798.0,0.13864037],[93801.0,0.01376098],[93803.0,0.101385],[93809.0,0.498972],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744211523,[[93781.0,0.010667],[93779.0,0.03799591],[93776.0,0.09690201],[93772.0,0.09072],[93771.0,0.010669]],[[93797.0,0.09827619],[93798.0,0.04069658],[93801.0,0.01376098],[93803.0,0.101385],[93809.0,0.498972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744212320,[[93782.0,0.010667],[93779.0,0.03799591],[93776.0,0.09690201],[93772.0,0.09072],[93771.0,0.010669]],[[93797.0,0.09827619],[93798.0,0.04069658],[93801.0,0.01376098],[93803.0,0.09072],[93806.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744212620,[[93782.0,0.010667],[93779.0,0.03799591],[93776.0,0.09690201],[93772.0,0.09072],[93771.0,0.010669]],[[93797.0,0.09827619],[93798.0,0.04606246],[93801.0,0.01376098],[93803.0,0.09072],[93806.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744212828,[[93779.0,0.04866391],[93776.0,0.09690201],[93772.0,0.09072],[93771.0,0.010669],[93722.0,0.07622918]],[[93797.0,0.09827619],[93798.0,0.04606246],[93801.0,0.01376098],[93803.0,0.09072],[93804.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744213021,[[93779.0,0.04866391],[93776.0,0.09690201],[93772.0,0.09072],[93771.0,0.010669],[93721.0,0.18302918]],[[93797.0,0.09827619],[93798.0,0.04606246],[93801.0,0.01376098],[93803.0,0.09072],[93804.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744213222,[[93784.0,0.010667],[93779.0,0.03799591],[93776.0,0.09690201],[93772.0,0.09072],[93771.0,0.010669]],[[93797.0,0.09827619],[93798.0,0.04606246],[93801.0,0.01376098],[93803.0,0.09072],[93807.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744213823,[[93784.0,0.010667],[93776.0,0.14043994],[93772.0,0.09072],[93771.0,0.010669],[84040.0,0.085]],[[93796.0,0.09827619],[93797.0,0.04606246],[93801.0,0.01376098],[93803.0,0.09072],[93807.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744214026,[[93784.0,0.010667],[93776.0,0.14043994],[93772.0,0.09072],[93771.0,0.010669],[93722.0,0.07622918]],[[93796.0,0.09827619],[93797.0,0.04606246],[93801.0,0.01376098],[93803.0,0.09072],[93807.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744214932,[[93784.0,0.010667],[93776.0,0.14043994],[93772.0,0.09072],[93771.0,0.010669],[93745.0,0.053359]],[[93796.0,0.09827619],[93797.0,0.04606246],[93801.0,0.01376098],[93803.0,0.09072],[93810.0,0.373664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744215226,[[93784.0,0.010667],[93776.0,0.04353793],[93772.0,0.09072],[93771.0,0.010669],[93770.0,0.09565475]],[[93794.0,0.14433865],[93801.0,0.01376098],[93803.0,0.09072],[93808.0,0.010664],[93810.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744215431,[[93784.0,0.010667],[93776.0,0.04353793],[93772.0,0.09072],[93771.0,0.010669],[93770.0,0.09565475]],[[93794.0,0.09827619],[93797.0,0.04606246],[93801.0,0.01376098],[93803.0,0.09072],[93808.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744216334,[[93786.0,0.010667],[93776.0,0.04353793],[93772.0,0.09072],[93771.0,0.010669],[93770.0,0.09565475]],[[93794.0,0.09827619],[93797.0,0.04606246],[93801.0,0.01376098],[93803.0,0.09072],[93811.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744216633,[[93786.0,0.010667],[93776.0,0.04353793],[93772.0,0.09072],[93771.0,0.010669],[93770.0,0.09565475]],[[93794.0,0.09827619],[93797.0,0.04606246],[93801.0,0.01376098],[93803.0,0.09072],[93809.0,0.509636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744217133,[[93786.0,0.010667],[93776.0,0.05420593],[93772.0,0.09072],[93771.0,0.010669],[93770.0,0.09565475]],[[93794.0,0.09827619],[93797.0,0.04606246],[93801.0,0.01376098],[93803.0,0.09072],[93809.0,0.498972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744217330,[[93790.0,0.010666],[93778.0,0.010668],[93777.0,0.03857257],[93773.0,0.10632275],[93772.0,0.09072]],[[93794.0,0.09827619],[93797.0,0.04606246],[93801.0,0.01376098],[93803.0,0.09072],[93809.0,0.498972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744217733,[[93799.0,0.010665],[93791.0,0.03857257],[93787.0,0.09565475],[93772.0,0.09072]],[[93803.0,0.09072],[93809.0,0.498972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744217734,[[93799.0,0.010665],[93791.0,0.03857257],[93787.0,0.09565475],[93786.0,0.010667],[93782.0,0.09072]],[[93803.0,0.09072],[93809.0,0.002132],[93812.0,0.04606246],[93824.0,0.36292],[93833.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744217932,[[93799.0,0.010665],[93791.0,0.03857257],[93787.0,0.09565475],[93786.0,0.010667],[93783.0,0.09072]],[[93803.0,0.09072],[93809.0,0.002132],[93812.0,0.04606246],[93821.0,0.92108],[93822.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744218129,[[93799.0,0.010665],[93791.0,0.03857257],[93787.0,0.09565475],[93786.0,0.010667],[93783.0,0.09072]],[[93803.0,0.09072],[93809.0,0.04819446],[93821.0,0.92108],[103000.0,0.00442469],[103080.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744218434,[[93796.0,0.010666],[93787.0,0.13674204],[93786.0,0.010667],[93783.0,0.09072],[93766.0,0.06007666]],[[93803.0,0.09072],[93805.0,0.01367458],[93809.0,0.04819446],[93821.0,0.92108],[93823.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744218634,[[93796.0,0.010666],[93787.0,0.13674204],[93786.0,0.010667],[93783.0,0.09072],[93767.0,0.1203]],[[93803.0,0.09072],[93805.0,0.01367458],[93809.0,0.04819446],[93821.0,0.92108],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744218835,[[93796.0,0.010666],[93787.0,0.13674204],[93786.0,0.010667],[93783.0,0.09072],[93767.0,0.1203]],[[93803.0,0.09072],[93805.0,0.01367458],[93809.0,0.04819446],[93821.0,0.92108],[93857.0,0.053296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744219134,[[93800.0,0.010665],[93788.0,0.05175429],[93787.0,0.09565475],[93786.0,0.010667],[93783.0,0.09072]],[[93803.0,0.09072],[93809.0,0.04819446],[93821.0,0.92108],[93824.0,0.373583],[93857.0,0.88587774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744219332,[[93802.0,0.010665],[93795.0,0.04060979],[93793.0,0.09565475],[93790.0,0.08949134],[93788.0,0.010667]],[[93809.0,0.002132],[93816.0,0.04606246],[93827.0,0.010662],[93839.0,0.01279232],[93853.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744219639,[[93808.0,0.010664],[93797.0,0.05127579],[93793.0,0.18637475],[93781.0,0.010667],[93780.0,0.08949134]],[[93816.0,0.04606246],[93817.0,0.09072],[93819.0,0.09827619],[93829.0,0.92108],[93831.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744219938,[[93805.0,0.010665],[93797.0,0.05127579],[93793.0,0.18637475],[93790.0,0.08949134],[93781.0,0.010667]],[[93816.0,0.04606246],[93817.0,0.09072],[93819.0,0.09827619],[93829.0,0.931742],[93841.0,0.09534881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744220126,[[93805.0,0.010665],[93797.0,0.05127579],[93793.0,0.18637475],[93790.0,0.08949134],[93781.0,0.010667]],[[93816.0,0.05974635],[93817.0,0.09072],[93819.0,0.09827619],[93829.0,0.931742],[93841.0,0.09534881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744222740,[[93797.0,0.05127579],[93793.0,0.18637475],[93790.0,0.08949134],[93781.0,0.010667],[93653.0,0.30500401]],[[93816.0,0.05974635],[93817.0,0.09072],[93819.0,0.09827619],[93829.0,0.931742],[93841.0,0.09534881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744222935,[[93806.0,0.010664],[93797.0,0.05127579],[93793.0,0.18637475],[93790.0,0.08949134],[93782.0,0.05760777]],[[93816.0,0.04606246],[93817.0,0.09072],[93819.0,0.09827619],[93829.0,0.92108],[93832.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744223242,[[93806.0,0.010664],[93797.0,0.05127579],[93793.0,0.18637475],[93790.0,0.08949134],[93782.0,0.05760777]],[[93816.0,0.04606246],[93817.0,0.09072],[93819.0,0.09827619],[93829.0,0.92108],[93830.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744223441,[[93806.0,0.010664],[93797.0,0.05127579],[93793.0,0.18637475],[93790.0,0.08949134],[93782.0,0.05760777]],[[93815.0,0.37656128],[93816.0,0.04606246],[93817.0,0.09072],[93819.0,0.09827619],[93829.0,0.92108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744224053,[[93806.0,0.010664],[93797.0,0.05127579],[93793.0,0.18637475],[93790.0,0.08949134],[93782.0,0.05760777]],[[93816.0,0.04606246],[93817.0,0.09072],[93819.0,0.09827619],[93829.0,0.92108],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744224352,[[93797.0,0.05127579],[93793.0,0.18637475],[93790.0,0.08949134],[93782.0,0.05760777],[83879.0,0.085]],[[93816.0,0.04606246],[93817.0,0.09072],[93819.0,0.09827619],[93829.0,0.92108],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744224552,[[93797.0,0.05127579],[93793.0,0.18637475],[93790.0,0.08949134],[93782.0,0.05760777],[83879.0,0.085]],[[93816.0,0.05918947],[93817.0,0.09072],[93819.0,0.09827619],[93829.0,0.92108],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744224761,[[93797.0,0.05127579],[93793.0,0.18637475],[93790.0,0.08949134],[93782.0,0.05760777],[93629.0,0.38339111]],[[93816.0,0.05918947],[93817.0,0.09072],[93819.0,0.09827619],[93829.0,0.92108],[93931.0,0.38346671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744224944,[[93797.0,0.05127579],[93793.0,0.18637475],[93790.0,0.08949134],[93782.0,0.05760777],[93629.0,0.38339111]],[[93816.0,0.05918947],[93817.0,0.09072],[93819.0,0.09827619],[93829.0,0.931742],[93931.0,0.38346671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744225252,[[93806.0,0.010665],[93797.0,0.05127579],[93793.0,0.18637475],[93790.0,0.08949134],[93782.0,0.05760777]],[[93816.0,0.05918947],[93817.0,0.09072],[93819.0,0.09827619],[93829.0,0.931742],[93931.0,0.38346671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744225454,[[93808.0,0.010664],[93797.0,0.05127579],[93793.0,0.18637475],[93790.0,0.08949134],[93782.0,0.05760777]],[[93816.0,0.04606246],[93817.0,0.09072],[93819.0,0.09827619],[93829.0,0.92108],[93832.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744226749,[[93793.0,0.21820824],[93790.0,0.08949134],[93782.0,0.06827477],[93775.0,0.010668],[93732.0,0.36292]],[[93813.0,0.04606246],[93814.0,0.09827619],[93816.0,0.01276537],[93817.0,0.09072],[93829.0,0.92108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744226956,[[93798.0,0.010665],[93793.0,0.21820824],[93790.0,0.08949134],[93782.0,0.06827477],[93775.0,0.010668]],[[93813.0,0.04606246],[93814.0,0.09827619],[93816.0,0.01276537],[93817.0,0.09072],[93829.0,0.92108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744226957,[[93798.0,0.010665],[93793.0,0.21820824],[93790.0,0.08949134],[93782.0,0.06827477],[93775.0,0.010668]],[[93813.0,0.04606246],[93814.0,0.09827619],[93816.0,0.01276537],[93817.0,0.09072],[93822.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744227251,[[93798.0,0.010665],[93793.0,0.21820824],[93790.0,0.08949134],[93782.0,0.06827477],[93775.0,0.010668]],[[93812.0,0.04606246],[93813.0,0.09827619],[93816.0,0.01276537],[93817.0,0.09072],[93822.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744228051,[[93798.0,0.010665],[93793.0,0.21820824],[93782.0,0.06827477],[93780.0,0.08949134],[93775.0,0.010668]],[[93812.0,0.04606246],[93813.0,0.09827619],[93816.0,0.01276537],[93817.0,0.09072],[93822.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744228550,[[93800.0,0.010665],[93793.0,0.21820824],[93782.0,0.06827477],[93780.0,0.08949134],[93775.0,0.010668]],[[93812.0,0.04606246],[93813.0,0.09827619],[93816.0,0.01276537],[93817.0,0.09072],[93822.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744229154,[[93797.0,0.010666],[93793.0,0.21820824],[93782.0,0.06827477],[93780.0,0.08949134],[93776.0,0.1203]],[[93812.0,0.04606246],[93813.0,0.09827619],[93816.0,0.01276537],[93817.0,0.09072],[93822.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744229350,[[93793.0,0.09072],[93791.0,0.010666],[93789.0,0.02931406],[93787.0,0.09565475],[93782.0,0.05760777]],[[93811.0,0.09827619],[93816.0,0.02342937],[93817.0,0.09072],[93830.0,0.010662],[93841.0,0.08468781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744229558,[[93771.0,0.02931406],[93770.0,0.09565475],[93767.0,0.010669],[93756.0,0.01067],[93749.0,0.00213337]],[[93797.0,0.04606246],[93801.0,0.010665],[93814.0,0.010664],[93816.0,0.01276537],[93817.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744229742,[[93770.0,0.09068],[93762.0,0.01067],[93760.0,0.02931406],[93759.0,0.09565475],[93751.0,0.010671]],[[93785.0,0.04606246],[93786.0,0.04606246],[93798.0,0.09068],[93805.0,0.010665],[93809.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744229941,[[93763.0,0.09068],[93752.0,0.18288],[93751.0,0.02931406],[93748.0,0.09565475],[93735.0,0.010673]],[[93774.0,0.14433865],[93794.0,0.09068],[93795.0,0.010666],[93800.0,0.010665],[93809.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744230148,[[93745.0,0.101351],[93741.0,0.09565475],[93739.0,0.02931406],[93731.0,0.010673],[93726.0,0.010674]],[[93763.0,0.14433865],[93782.0,0.09068],[93786.0,0.010667],[93789.0,0.1962],[93792.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744230355,[[93742.0,0.010672],[93741.0,0.09565475],[93739.0,0.02931406],[93726.0,0.010674],[93704.0,0.07622918]],[[93762.0,0.14433865],[93771.0,0.09068],[93772.0,0.010669],[93786.0,0.010667],[93789.0,0.1962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744230556,[[93744.0,0.09068],[93742.0,0.010672],[93741.0,0.09565475],[93739.0,0.02931406],[93729.0,0.19012]],[[93761.0,0.04606246],[93762.0,0.09827619],[93770.0,0.101349],[93786.0,0.010667],[93789.0,0.1962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744230752,[[93744.0,0.101352],[93741.0,0.09565475],[93739.0,0.02931406],[93732.0,0.010673],[93729.0,0.19012]],[[93761.0,0.04606246],[93762.0,0.11096048],[93770.0,0.09068],[93773.0,0.010668],[93786.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744230953,[[93748.0,0.010671],[93744.0,0.09068],[93741.0,0.09565475],[93739.0,0.02931406],[93732.0,0.010673]],[[93761.0,0.04606246],[93762.0,0.09827619],[93770.0,0.09068],[93776.0,0.010668],[93786.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744231252,[[93750.0,0.010671],[93744.0,0.09068],[93741.0,0.09565475],[93739.0,0.02931406],[93732.0,0.010673]],[[93762.0,0.09827619],[93765.0,0.04606246],[93770.0,0.09068],[93776.0,0.010668],[93822.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744231458,[[93747.0,0.010671],[93744.0,0.09068],[93741.0,0.09565475],[93739.0,0.02931406],[93738.0,0.010672]],[[93762.0,0.09827619],[93765.0,0.04606246],[93767.0,0.01281942],[93770.0,0.09068],[93776.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744231656,[[93749.0,0.01280437],[93744.0,0.09068],[93741.0,0.09565475],[93739.0,0.02931406],[93738.0,0.010672]],[[93762.0,0.09827619],[93765.0,0.04606246],[93767.0,0.01281942],[93770.0,0.09068],[93776.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744232061,[[93749.0,0.00213337],[93744.0,0.09068],[93741.0,0.09565475],[93739.0,0.02931406],[93733.0,0.010673]],[[93762.0,0.14433865],[93767.0,0.01281942],[93770.0,0.09068],[93786.0,0.010667],[93812.0,0.053322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744232657,[[93749.0,0.00213337],[93744.0,0.09068],[93741.0,0.09565475],[93739.0,0.02931406],[93733.0,0.010673]],[[93762.0,0.14433865],[93767.0,0.01281942],[93770.0,0.09068],[93786.0,0.010667],[93801.0,0.08727451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744233256,[[93749.0,0.00213337],[93746.0,0.010671],[93744.0,0.09068],[93741.0,0.09565475],[93739.0,0.02931406]],[[93762.0,0.14433865],[93767.0,0.01281942],[93770.0,0.09068],[93774.0,0.010668],[93786.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744233762,[[93750.0,0.010671],[93749.0,0.00213337],[93744.0,0.09068],[93742.0,0.03445616],[93741.0,0.09565475]],[[93762.0,0.09827619],[93766.0,0.04606246],[93770.0,0.09068],[93777.0,0.010668],[93809.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744234264,[[93749.0,0.00213337],[93747.0,0.010671],[93744.0,0.09068],[93742.0,0.03445616],[93741.0,0.09565475]],[[93762.0,0.09827619],[93766.0,0.04606246],[93770.0,0.09068],[93775.0,0.010668],[93809.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744234458,[[93750.0,0.08947437],[93749.0,0.00213337],[93747.0,0.010671],[93744.0,0.09068],[93742.0,0.03445616]],[[93762.0,0.09614351],[93766.0,0.04606246],[93770.0,0.09068],[93775.0,0.010668],[93780.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744235169,[[93750.0,0.08947437],[93749.0,0.00213337],[93744.0,0.09068],[93742.0,0.03445616],[93588.0,0.053449]],[[93762.0,0.09614351],[93766.0,0.04606246],[93767.0,0.0125991],[93770.0,0.09068],[93780.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744235363,[[93731.0,0.03360049],[93728.0,0.09565475],[93711.0,0.010675],[93702.0,0.07622918],[93696.0,0.053387]],[[93759.0,0.04606246],[93760.0,0.08947437],[93767.0,0.0125991],[93770.0,0.09068],[93780.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744235668,[[93737.0,0.010672],[93730.0,0.08947437],[93728.0,0.09565475],[93727.0,0.03573386],[93720.0,0.08947437]],[[93759.0,0.04606246],[93760.0,0.08947437],[93765.0,0.010669],[93767.0,0.0125991],[93770.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744235854,[[93737.0,0.010672],[93732.0,0.09072],[93730.0,0.08947437],[93728.0,0.09565475],[93727.0,0.03573386]],[[93759.0,0.04606246],[93760.0,0.08947437],[93765.0,0.010669],[93767.0,0.0125991],[93770.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744236055,[[93733.0,0.010673],[93732.0,0.09072],[93730.0,0.08947437],[93728.0,0.09565475],[93727.0,0.03573386]],[[93758.0,0.04606246],[93759.0,0.09072],[93760.0,0.08947437],[93763.0,0.01067],[93767.0,0.0125991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744236256,[[93733.0,0.010673],[93732.0,0.09072],[93730.0,0.08947437],[93722.0,0.13138861],[93716.0,0.46928]],[[93758.0,0.04606246],[93759.0,0.09072],[93760.0,0.08947437],[93761.0,0.01067],[93767.0,0.0125991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744236468,[[93733.0,0.010673],[93732.0,0.09072],[93730.0,0.08947437],[93722.0,0.13138861],[93720.0,0.08947437]],[[93748.0,0.04606246],[93749.0,0.09827619],[93759.0,0.09072],[93760.0,0.08947437],[93761.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744236667,[[93735.0,0.010673],[93732.0,0.09072],[93730.0,0.08947437],[93722.0,0.13138861],[93720.0,0.08947437]],[[93748.0,0.14433865],[93758.0,0.37656128],[93759.0,0.09072],[93760.0,0.08947437],[93765.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744236855,[[93735.0,0.010673],[93730.0,0.08947437],[93722.0,0.13138861],[93720.0,0.08947437],[93708.0,0.5724]],[[93746.0,0.14433865],[93759.0,0.09072],[93760.0,0.08947437],[93765.0,0.010669],[93766.0,0.70516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744237059,[[93731.0,0.010673],[93730.0,0.08947437],[93724.0,0.09072],[93722.0,0.13138861],[93720.0,0.08947437]],[[93744.0,0.14433865],[93759.0,0.09072],[93760.0,0.08947437],[93762.0,0.01067],[93766.0,0.70516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744237259,[[93733.0,0.010673],[93730.0,0.08947437],[93724.0,0.09072],[93722.0,0.13138861],[93696.0,0.053387]],[[93744.0,0.14433865],[93759.0,0.09072],[93760.0,0.08947437],[93762.0,0.01067],[93766.0,0.70516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744237465,[[93735.0,0.010673],[93730.0,0.08947437],[93724.0,0.09072],[93722.0,0.13138861],[93720.0,0.08947437]],[[93744.0,0.14433865],[93759.0,0.09072],[93760.0,0.08947437],[93762.0,0.01067],[93766.0,0.70516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744237661,[[93735.0,0.010673],[93730.0,0.08947437],[93724.0,0.09072],[93722.0,0.13138861],[93690.0,0.08947437]],[[93744.0,0.14433865],[93759.0,0.09072],[93760.0,0.08947437],[93762.0,0.01067],[93766.0,0.70516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744237859,[[93735.0,0.010673],[93730.0,0.08947437],[93724.0,0.09072],[93722.0,0.13138861],[93710.0,0.05776418]],[[93744.0,0.14433865],[93759.0,0.09072],[93760.0,0.08947437],[93762.0,0.01067],[93766.0,0.70516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744238268,[[93735.0,0.010673],[93730.0,0.08947437],[93724.0,0.09072],[93722.0,0.13138861],[93720.0,0.08947437]],[[93744.0,0.14433865],[93759.0,0.09072],[93760.0,0.08947437],[93762.0,0.01067],[93766.0,0.70516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744238466,[[93735.0,0.010673],[93730.0,0.08947437],[93724.0,0.09072],[93722.0,0.13138861],[93720.0,0.08947437]],[[93744.0,0.14433865],[93759.0,0.09072],[93762.0,0.01067],[93766.0,0.70516],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744238668,[[93735.0,0.010673],[93730.0,0.08947437],[93724.0,0.09072],[93722.0,0.13138861],[93720.0,0.08947437]],[[93744.0,0.14433865],[93759.0,0.09072],[93760.0,0.08947437],[93762.0,0.01067],[93766.0,0.70516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744238855,[[93735.0,0.010673],[93730.0,0.08947437],[93724.0,0.09072],[93722.0,0.13138861],[93690.0,0.08947437]],[[93744.0,0.14433865],[93759.0,0.09072],[93760.0,0.08947437],[93766.0,0.715829],[93869.0,0.00213064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744239060,[[93735.0,0.010673],[93730.0,0.08947437],[93724.0,0.09072],[93722.0,0.13138861],[93690.0,0.16570355]],[[93744.0,0.14433865],[93759.0,0.09072],[93760.0,0.08947437],[93766.0,0.715829],[93790.0,0.05730261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744239261,[[93730.0,0.08947437],[93729.0,0.03381551],[93727.0,0.0972196],[93726.0,0.010674],[93724.0,0.09072]],[[93750.0,0.09363022],[93759.0,0.09072],[93760.0,0.08947437],[93766.0,0.70516],[93770.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744239469,[[93741.0,0.010672],[93740.0,0.08947437],[93730.0,0.03381551],[93727.0,0.0972196],[93726.0,0.010674]],[[93753.0,0.1357741],[93759.0,0.09072],[93766.0,0.70516],[93770.0,0.10014337],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744239672,[[93741.0,0.010672],[93740.0,0.08947437],[93730.0,0.03381551],[93727.0,0.0972196],[93726.0,0.010674]],[[93751.0,0.04214388],[93752.0,0.09363022],[93759.0,0.09072],[93766.0,0.70516],[93770.0,0.10014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744239966,[[93741.0,0.010672],[93740.0,0.08947437],[93730.0,0.03381551],[93727.0,0.0972196],[93726.0,0.010674]],[[93751.0,0.1357741],[93759.0,0.09072],[93766.0,0.70516],[93770.0,0.10014337],[93999.0,0.61354673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744240162,[[93743.0,0.010672],[93740.0,0.08947437],[93733.0,0.03381551],[93732.0,0.0972196],[93726.0,0.010674]],[[93754.0,0.09072],[93755.0,0.04214388],[93757.0,0.09363022],[93768.0,0.6604],[93770.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744240360,[[93740.0,0.10014637],[93733.0,0.03381551],[93732.0,0.0972196],[93726.0,0.010674],[83851.0,0.03357347]],[[93754.0,0.13286388],[93757.0,0.09363022],[93768.0,0.6604],[93770.0,0.08947437],[93780.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744240562,[[93736.0,0.010672],[93730.0,0.08947437],[93726.0,0.010674],[93725.0,0.0972196],[93724.0,0.12499233]],[[93748.0,0.1357741],[93754.0,0.09072],[93760.0,0.08947437],[93765.0,0.010669],[93768.0,0.6604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744240964,[[93738.0,0.08947437],[93736.0,0.010672],[93726.0,0.010674],[93725.0,0.0972196],[93724.0,0.12499233]],[[93748.0,0.1357741],[93754.0,0.09072],[93760.0,0.08947437],[93765.0,0.010669],[93767.0,0.0127222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744241562,[[93738.0,0.08947437],[93736.0,0.010672],[93727.0,0.0338246],[93726.0,0.010674],[93725.0,0.0972196]],[[93748.0,0.1357741],[93754.0,0.09072],[93760.0,0.08947437],[93765.0,0.010669],[93767.0,0.0127222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744242472,[[93739.0,0.010672],[93738.0,0.08947437],[93727.0,0.0338246],[93726.0,0.010674],[93725.0,0.0972196]],[[93748.0,0.09363022],[93752.0,0.04506554],[93754.0,0.09072],[93767.0,0.0127222],[93768.0,0.671069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744243876,[[93738.0,0.08947437],[93730.0,0.12770185],[93726.0,0.010674],[93687.0,0.01311768],[83851.0,0.03357347]],[[93754.0,0.18170699],[93767.0,0.0127222],[93768.0,0.6604],[102580.0,0.00442469],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744244175,[[93749.0,0.010671],[93744.0,0.08947437],[93737.0,0.03291235],[93734.0,0.0947895],[93726.0,0.010674]],[[93756.0,0.09072],[93760.0,0.13605253],[93767.0,0.0127222],[93768.0,0.6604],[93770.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744244360,[[93749.0,0.010671],[93744.0,0.08947437],[93737.0,0.03291235],[93734.0,0.0947895],[93726.0,0.010674]],[[93756.0,0.09072],[93759.0,0.04506554],[93760.0,0.09098699],[93768.0,0.6604],[93770.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744244565,[[93746.0,0.010671],[93744.0,0.08947437],[93737.0,0.03291235],[93735.0,0.010673],[93734.0,0.0947895]],[[93756.0,0.09072],[93759.0,0.04506554],[93760.0,0.09098699],[93768.0,0.6604],[93770.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744244772,[[93750.0,0.010671],[93744.0,0.08947437],[93737.0,0.03291235],[93735.0,0.101393],[93734.0,0.0947895]],[[93760.0,0.09098699],[93763.0,0.04506554],[93779.0,0.010668],[102790.0,0.00442469],[102880.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744244963,[[93750.0,0.10014537],[93740.0,0.0324444],[93739.0,0.0947895],[93735.0,0.101393],[93721.0,0.1203]],[[93760.0,0.09098699],[93763.0,0.13578554],[93767.0,0.01303229],[93778.0,0.14492],[93779.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744245157,[[93750.0,0.10014537],[93739.0,0.0947895],[93735.0,0.101393],[93721.0,0.1203]],[[93760.0,0.09098699],[93763.0,0.13578554],[93767.0,0.01303229],[93778.0,0.14492],[93779.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744245158,[[93750.0,0.10014537],[93739.0,0.0947895],[93735.0,0.101393],[93721.0,0.1203],[93691.0,0.07622918]],[[93759.0,0.04506554],[93760.0,0.09098699],[93763.0,0.09072],[93767.0,0.01303229],[93777.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744245474,[[93740.0,0.08947437],[93735.0,0.09072],[93733.0,0.0947895],[93732.0,0.04114636],[93731.0,0.010673]],[[93754.0,0.13605253],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.10014337],[93786.0,0.373667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744245771,[[93747.0,0.010671],[93740.0,0.08947437],[93736.0,0.010673],[93735.0,0.09072],[93733.0,0.0947895]],[[93754.0,0.13605253],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437],[93773.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744246270,[[93749.0,0.010671],[93740.0,0.08947437],[93736.0,0.010673],[93735.0,0.13186636],[93733.0,0.0947895]],[[93758.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437],[93776.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744246471,[[93750.0,0.08947437],[93749.0,0.010671],[93743.0,0.04114636],[93738.0,0.0947895],[93736.0,0.010673]],[[93763.0,0.09072],[93766.0,0.04506554],[93767.0,0.10401928],[93776.0,0.010668],[93780.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744246980,[[93750.0,0.08947437],[93749.0,0.010671],[93739.0,0.04114636],[93738.0,0.0947895],[93736.0,0.010673]],[[93762.0,0.13605253],[93763.0,0.09072],[93767.0,0.01303229],[93776.0,0.010668],[93780.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744247166,[[93750.0,0.08947437],[93749.0,0.010671],[93739.0,0.04114636],[93738.0,0.0947895],[93736.0,0.010673]],[[93760.0,0.13605253],[93763.0,0.09072],[93767.0,0.01303229],[93776.0,0.010668],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744247365,[[93750.0,0.08947437],[93749.0,0.010671],[93739.0,0.04114636],[93738.0,0.0947895],[93736.0,0.010673]],[[93760.0,0.13605253],[93763.0,0.09072],[93767.0,0.01303229],[93776.0,0.010668],[93780.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744247764,[[93751.0,0.010671],[93750.0,0.08947437],[93739.0,0.04114636],[93738.0,0.0947895],[93736.0,0.010673]],[[93760.0,0.13605253],[93763.0,0.09072],[93767.0,0.01303229],[93776.0,0.010668],[93780.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744248477,[[93751.0,0.010671],[93739.0,0.04114636],[93738.0,0.0947895],[93736.0,0.010673],[83995.0,0.05]],[[93760.0,0.13605253],[93763.0,0.09072],[93767.0,0.01303229],[93774.0,0.010668],[93780.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744248773,[[93750.0,0.08947437],[93748.0,0.010671],[93739.0,0.04114636],[93738.0,0.0947895],[93736.0,0.010673]],[[93759.0,0.13605253],[93763.0,0.09072],[93767.0,0.01303229],[93774.0,0.010668],[93780.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744248975,[[93745.0,0.010671],[93740.0,0.08947437],[93736.0,0.010673],[93731.0,0.13593586],[93719.0,0.01280805]],[[93754.0,0.13605253],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437],[93781.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744249174,[[93745.0,0.010671],[93740.0,0.08947437],[93736.0,0.010673],[93731.0,0.13593586],[93719.0,0.01280805]],[[93754.0,0.13605253],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437],[93780.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744249374,[[93747.0,0.010671],[93740.0,0.08947437],[93736.0,0.010673],[93731.0,0.13593586],[93719.0,0.01280805]],[[93754.0,0.13605253],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437],[93773.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744249774,[[93747.0,0.010671],[93740.0,0.08947437],[93736.0,0.010673],[93731.0,0.13593586],[93722.0,0.1203]],[[93754.0,0.13605253],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437],[93773.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744250169,[[93749.0,0.010671],[93740.0,0.08947437],[93736.0,0.010673],[93731.0,0.13593586],[93722.0,0.1203]],[[93753.0,0.09098699],[93754.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744250879,[[93746.0,0.010671],[93740.0,0.08947437],[93736.0,0.010673],[93731.0,0.13593586],[93722.0,0.1203]],[[93753.0,0.09098699],[93754.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744251269,[[93740.0,0.08947437],[93736.0,0.010673],[93731.0,0.13593586],[93722.0,0.1203],[93696.0,0.053387]],[[93753.0,0.09098699],[93754.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744251468,[[93740.0,0.08947437],[93736.0,0.010673],[93731.0,0.13593586],[93722.0,0.1203],[93696.0,0.12961618]],[[93753.0,0.09098699],[93754.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744252077,[[93747.0,0.010671],[93740.0,0.08947437],[93736.0,0.010673],[93731.0,0.13593586],[93722.0,0.1203]],[[93753.0,0.09098699],[93754.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744252277,[[93747.0,0.010671],[93740.0,0.08947437],[93736.0,0.010673],[93734.0,0.04114636],[93731.0,0.0947895]],[[93753.0,0.09098699],[93754.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744254170,[[93747.0,0.010671],[93740.0,0.08947437],[93736.0,0.010673],[93734.0,0.04114636],[93731.0,0.0947895]],[[93753.0,0.13605253],[93763.0,0.09072],[93767.0,0.01303229],[93769.0,0.010669],[93770.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744254770,[[93747.0,0.010671],[93740.0,0.08947437],[93737.0,0.09076],[93736.0,0.010673],[93734.0,0.04114636]],[[93753.0,0.13605253],[93763.0,0.09072],[93767.0,0.01303229],[93769.0,0.010669],[93770.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744255271,[[93740.0,0.08947437],[93737.0,0.09076],[93736.0,0.010673],[93734.0,0.04114636],[93733.0,0.010673]],[[93752.0,0.09098699],[93753.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744255472,[[93740.0,0.08947437],[93737.0,0.09076],[93736.0,0.010673],[93734.0,0.04114636],[93733.0,0.010673]],[[93752.0,0.46754827],[93753.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744256278,[[93746.0,0.010671],[93740.0,0.08947437],[93737.0,0.09076],[93736.0,0.010673],[93734.0,0.04114636]],[[93752.0,0.09098699],[93753.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.10014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744256863,[[93748.0,0.010671],[93740.0,0.08947437],[93737.0,0.09076],[93736.0,0.010673],[93734.0,0.04114636]],[[93752.0,0.09098699],[93753.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744258278,[[93740.0,0.08947437],[93737.0,0.09076],[93736.0,0.05181936],[93735.0,0.0947895],[93712.0,0.07622918]],[[93762.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437],[93790.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744258479,[[93750.0,0.10014537],[93737.0,0.09076],[93736.0,0.05181936],[93735.0,0.0947895],[93712.0,0.07622918]],[[93762.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437],[93773.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744259170,[[93750.0,0.10014537],[93737.0,0.09076],[93736.0,0.05181936],[93735.0,0.0947895],[93715.0,0.07622918]],[[93762.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437],[93773.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744259479,[[93750.0,0.08947437],[93747.0,0.010671],[93737.0,0.09076],[93736.0,0.05181936],[93735.0,0.0947895]],[[93762.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437],[93773.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744259673,[[93750.0,0.08947437],[93747.0,0.010671],[93737.0,0.09076],[93736.0,0.05181936],[93735.0,0.0947895]],[[93762.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.10014337],[93853.0,5.44576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744259875,[[93745.0,0.010672],[93737.0,0.09076],[93736.0,0.010673],[93735.0,0.0947895],[93720.0,0.10014837]],[[93762.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.10014337],[93806.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744260078,[[93745.0,0.010672],[93740.0,0.08947437],[93737.0,0.09076],[93736.0,0.010673],[93735.0,0.13593586]],[[93759.0,0.09098699],[93760.0,0.04506554],[93763.0,0.09072],[93767.0,0.01303229],[93769.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744260279,[[93745.0,0.010672],[93740.0,0.08947437],[93737.0,0.09076],[93736.0,0.010673],[93735.0,0.13593586]],[[93758.0,0.04506554],[93759.0,0.09098699],[93763.0,0.09072],[93767.0,0.01303229],[93769.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744261271,[[93745.0,0.010672],[93740.0,0.08947437],[93737.0,0.09076],[93736.0,0.010673],[93735.0,0.13593586]],[[93757.0,0.04506554],[93758.0,0.09098699],[93763.0,0.09072],[93767.0,0.01303229],[93769.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744261774,[[93740.0,0.08947437],[93737.0,0.09076],[93736.0,0.010673],[93735.0,0.0947895],[93731.0,0.04114636]],[[93754.0,0.04506554],[93755.0,0.09098699],[93763.0,0.09072],[93767.0,0.01303229],[93778.0,0.155588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744261977,[[93740.0,0.08947437],[93737.0,0.09076],[93736.0,0.010673],[93735.0,0.0947895],[93731.0,0.04114636]],[[93754.0,0.04506554],[93755.0,0.09098699],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.10014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744262174,[[93740.0,0.08947437],[93737.0,0.09076],[93736.0,0.010673],[93735.0,0.0947895],[93733.0,0.04114636]],[[93754.0,0.04506554],[93755.0,0.09098699],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.10014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744262883,[[93740.0,0.08947437],[93737.0,0.09076],[93736.0,0.010673],[93735.0,0.0947895],[93733.0,0.04114636]],[[93754.0,0.04506554],[93755.0,0.09098699],[93763.0,0.09072],[93767.0,0.01303229],[93769.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744263088,[[93747.0,0.010671],[93740.0,0.08947437],[93737.0,0.09076],[93736.0,0.010673],[93735.0,0.0947895]],[[93754.0,0.04506554],[93755.0,0.09098699],[93763.0,0.09072],[93767.0,0.01303229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744263089,[[93747.0,0.010671],[93740.0,0.08947437],[93737.0,0.09076],[93736.0,0.010673],[93735.0,0.0947895]],[[93754.0,0.04506554],[93755.0,0.09098699],[93763.0,0.09072],[93767.0,0.01303229],[93770.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744263382,[[93741.0,0.010672],[93740.0,0.08947437],[93737.0,0.09076],[93735.0,0.0947895],[93719.0,0.01280805]],[[93754.0,0.04506554],[93755.0,0.09098699],[93763.0,0.09072],[93764.0,0.010669],[93767.0,0.01303229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744263783,[[93740.0,0.08947437],[93737.0,0.09076],[93735.0,0.0947895],[93719.0,0.01280805]],[[93754.0,0.04506554],[93755.0,0.09098699],[93763.0,0.09072],[93764.0,0.010669],[93767.0,0.01303229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744263784,[[93743.0,0.010672],[93740.0,0.08947437],[93737.0,0.09076],[93735.0,0.0947895],[93719.0,0.01280805]],[[93754.0,0.04506554],[93755.0,0.09098699],[93763.0,0.09072],[93767.0,0.02370129],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744263983,[[93743.0,0.010672],[93740.0,0.08947437],[93735.0,0.0947895],[93719.0,0.01280805],[93698.0,0.07622918]],[[93754.0,0.04506554],[93755.0,0.09098699],[93763.0,0.09072],[93767.0,0.02370129],[93791.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744264185,[[93743.0,0.010672],[93740.0,0.08947437],[93736.0,0.09076],[93735.0,0.0947895],[93720.0,0.69859437]],[[93754.0,0.04506554],[93755.0,0.09098699],[93763.0,0.09072],[93767.0,0.02370129],[93791.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744264379,[[93743.0,0.010672],[93736.0,0.09076],[93735.0,0.0947895],[93720.0,0.69859437],[93697.0,0.07622918]],[[93754.0,0.04506554],[93755.0,0.09098699],[93763.0,0.09072],[93767.0,0.02370129],[93791.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744264684,[[93743.0,0.010672],[93740.0,0.08947437],[93736.0,0.09076],[93735.0,0.0947895],[93720.0,0.69859437]],[[93754.0,0.04506554],[93755.0,0.09098699],[93763.0,0.09072],[93767.0,0.02370129],[93795.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744265079,[[93743.0,0.010672],[93736.0,0.09076],[93735.0,0.0947895],[93720.0,0.69859437],[93655.0,0.24781575]],[[93754.0,0.04506554],[93755.0,0.09098699],[93763.0,0.09072],[93767.0,0.02370129],[93795.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744265292,[[93742.0,0.010672],[93740.0,0.08947437],[93736.0,0.09076],[93735.0,0.0947895],[93730.0,0.010673]],[[93754.0,0.04506554],[93755.0,0.09098699],[93763.0,0.09072],[93765.0,0.010669],[93767.0,0.01303229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744265588,[[93740.0,0.08947437],[93736.0,0.09076],[93735.0,0.0947895],[93730.0,0.010673]],[[93754.0,0.04506554],[93755.0,0.09098699],[93763.0,0.09072],[93765.0,0.010669],[93767.0,0.01303229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744265589,[[93733.0,0.09076],[93730.0,0.08947437],[93729.0,0.0947895],[93725.0,0.04114636],[93720.0,0.08947437]],[[93748.0,0.04506554],[93749.0,0.09098699],[93759.0,0.01067],[93760.0,0.08947437],[93763.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744265777,[[93730.0,0.08947437],[93729.0,0.0947895],[93725.0,0.04114636],[93720.0,0.08947437],[93714.0,0.88076]],[[93748.0,0.04506554],[93749.0,0.09098699],[93759.0,0.01067],[93760.0,0.08947437],[93763.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744265979,[[93737.0,0.010672],[93730.0,0.18023437],[93729.0,0.0947895],[93725.0,0.04114636],[93720.0,0.08947437]],[[93748.0,0.04506554],[93749.0,0.09098699],[93760.0,0.08947437],[93762.0,0.01067],[93763.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744266671,[[93730.0,0.18023437],[93729.0,0.0947895],[93725.0,0.04114636],[93720.0,0.08947437],[93683.0,0.90764]],[[93748.0,0.04506554],[93749.0,0.09098699],[93760.0,0.10014437],[93763.0,0.09072],[93769.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744266884,[[93727.0,0.010674],[93720.0,0.08947437],[93719.0,0.00213405],[93717.0,0.13593586],[93714.0,0.010675]],[[93740.0,0.04506554],[93741.0,0.09098699],[93750.0,0.08947437],[93752.0,0.010671],[93764.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744267082,[[93724.0,0.09076],[93720.0,0.08947437],[93719.0,0.01280805],[93717.0,0.0947895],[93714.0,0.04114636]],[[93750.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744267083,[[93724.0,0.09076],[93720.0,0.08947437],[93719.0,0.01280805],[93717.0,0.0947895],[93714.0,0.04114636]],[[93736.0,0.04506554],[93737.0,0.09098699],[93749.0,0.09076],[93750.0,0.08947437],[93753.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744267282,[[93724.0,0.09076],[93720.0,0.08947437],[93719.0,0.00213405],[93717.0,0.0947895],[93714.0,0.04114636]],[[93736.0,0.13605253],[93749.0,0.101431],[93750.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744267283,[[93724.0,0.09076],[93720.0,0.08947437],[93719.0,0.00213405],[93717.0,0.0947895],[93714.0,0.04114636]],[[93736.0,0.13605253],[93749.0,0.101431],[93750.0,0.08947437],[93762.0,0.01067],[93767.0,0.01303229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744267482,[[93724.0,0.101434],[93720.0,0.08947437],[93719.0,0.00213405],[93717.0,0.0947895],[93714.0,0.04114636]],[[93735.0,0.04506554],[93736.0,0.09098699],[93749.0,0.09076],[93750.0,0.10014537],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744267683,[[93724.0,0.101434],[93720.0,0.08947437],[93719.0,0.00213405],[93714.0,0.04114636],[93712.0,0.0947895]],[[93735.0,0.04506554],[93736.0,0.09098699],[93749.0,0.09076],[93750.0,0.10014537],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744268380,[[93726.0,0.010674],[93724.0,0.09076],[93720.0,0.08947437],[93719.0,0.00213405],[93715.0,0.010675]],[[93735.0,0.04506554],[93736.0,0.09098699],[93749.0,0.09076],[93751.0,0.010671],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744268580,[[93724.0,0.09076],[93719.0,0.00213405],[93710.0,0.05182136],[93706.0,0.010676],[83717.0,0.085]],[[93733.0,0.04506554],[93734.0,0.09098699],[93749.0,0.09076],[93750.0,0.08947437],[93751.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744268783,[[93719.0,0.00213405],[93715.0,0.09076],[93710.0,0.13062073],[93706.0,0.010676],[93690.0,0.10015237]],[[93730.0,0.04506554],[93731.0,0.09098699],[93740.0,0.08947437],[93747.0,0.010671],[93749.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744268979,[[93719.0,0.00213405],[93717.0,0.010675],[93715.0,0.09076],[93710.0,0.13062073],[93706.0,0.010676]],[[93730.0,0.04506554],[93731.0,0.09098699],[93740.0,0.08947437],[93743.0,0.010672],[93749.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744269291,[[93706.0,0.010676]],[[93730.0,0.04506554],[93731.0,0.09098699],[93740.0,0.08947437],[93743.0,0.010672],[93749.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744269292,[[93703.0,0.09076],[93700.0,0.13062073],[93697.0,0.16290991],[93691.0,0.010678],[93690.0,0.08947437]],[[93724.0,0.04506554],[93725.0,0.09098699],[93730.0,0.08947437],[93735.0,0.09076],[93739.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744269587,[[93710.0,0.08947437],[93703.0,0.09076],[93701.0,0.0947895],[93700.0,0.04114636],[93697.0,0.06812041]],[[93735.0,0.09076],[93739.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744269588,[[93710.0,0.08947437],[93703.0,0.09076],[93701.0,0.0947895],[93700.0,0.04114636],[93697.0,0.06812041]],[[93722.0,0.04506554],[93723.0,0.09098699],[93735.0,0.09076],[93739.0,0.010672],[93740.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744269788,[[93703.0,0.09076],[93701.0,0.0947895],[93700.0,0.04114636],[93697.0,0.010677],[93672.0,0.19652918]],[[93722.0,0.04506554],[93723.0,0.37656128],[93735.0,0.09076],[93737.0,0.010673],[93740.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744269990,[[93710.0,0.10014937],[93703.0,0.09076],[93701.0,0.0947895],[93700.0,0.04114636],[93697.0,0.010677]],[[93722.0,0.13605253],[93735.0,0.09076],[93737.0,0.010673],[93740.0,0.08947437],[93928.0,0.61354673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744270190,[[93710.0,0.10014937],[93703.0,0.09076],[93701.0,0.0947895],[93700.0,0.04114636],[93697.0,0.010677]],[[93722.0,0.13605253],[93735.0,0.09076],[93737.0,0.010673],[93740.0,0.08947437],[93750.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744270380,[[93710.0,0.10014937],[93703.0,0.09076],[93702.0,0.04114636],[93701.0,0.0947895],[93697.0,0.010677]],[[93722.0,0.13605253],[93735.0,0.09076],[93737.0,0.010673],[93740.0,0.08947437],[93750.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744270781,[[93710.0,0.10014937],[93703.0,0.09076],[93702.0,0.04114636],[93701.0,0.0947895],[93697.0,0.010677]],[[93722.0,0.13605253],[93735.0,0.09076],[93737.0,0.010673],[93740.0,0.08947437],[93750.0,0.10014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744271289,[[93712.0,0.010675],[93710.0,0.08947437],[93703.0,0.09076],[93702.0,0.04114636],[93701.0,0.0947895]],[[93722.0,0.13605253],[93735.0,0.09076],[93741.0,0.010672],[93750.0,0.010671],[93762.0,0.07069237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744271491,[[93712.0,0.010675],[93710.0,0.08947437],[93703.0,0.09076],[93702.0,0.04114636],[93701.0,0.0947895]],[[93722.0,0.13605253],[93735.0,0.09076],[93740.0,0.08947437],[93741.0,0.010672],[93750.0,0.10014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744271791,[[93703.0,0.09076],[93702.0,0.010676],[93701.0,0.0947895],[93698.0,0.0424583],[93689.0,0.01281273]],[[93720.0,0.04225236],[93721.0,0.09938499],[93730.0,0.10014737],[93735.0,0.09076],[93744.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744271988,[[93702.0,0.010676],[93701.0,0.0947895],[93698.0,0.0424583],[93689.0,0.01281273]],[[93720.0,0.04225236],[93721.0,0.09938499],[93730.0,0.10014737],[93735.0,0.09076],[93744.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744271989,[[93698.0,0.010677],[93694.0,0.09076],[93690.0,0.0424583],[93689.0,0.09907477],[93687.0,0.00010572]],[[93712.0,0.14163735],[93722.0,0.09076],[93726.0,0.010674],[93734.0,0.4],[93744.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744272185,[[93689.0,0.00213473],[93687.0,0.00010572],[93680.0,0.08947437],[93678.0,0.15007734],[93674.0,0.09076]],[[93701.0,0.04225236],[93702.0,0.09938499],[93710.0,0.08947437],[93714.0,0.09076],[93730.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744272382,[[93694.0,0.010677],[93689.0,0.00213473],[93687.0,0.00010572],[93678.0,0.15007734],[93674.0,0.09076]],[[93701.0,0.14163735],[93704.0,0.09076],[93720.0,0.08947437],[93723.0,0.010674],[93730.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744272685,[[93694.0,0.010677],[93689.0,0.00213473],[93687.0,0.00010572],[93678.0,0.15007734],[93674.0,0.09076]],[[93704.0,0.09076],[93720.0,0.08947437],[93730.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744272686,[[93694.0,0.010677],[93690.0,0.08947437],[93689.0,0.00213473],[93687.0,0.00010572],[93682.0,0.0424583]],[[93704.0,0.09076],[93705.0,0.04225236],[93707.0,0.11225108],[93720.0,0.08947437],[93724.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744272886,[[93694.0,0.010677],[93690.0,0.08947437],[93689.0,0.00213473],[93687.0,0.00010572],[93683.0,0.09694004]],[[93704.0,0.09076],[93705.0,0.04225236],[93707.0,0.11225108],[93720.0,0.08947437],[93724.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744273283,[[93697.0,0.010677],[93690.0,0.08947437],[93689.0,0.00213473],[93687.0,0.00010572],[93686.0,0.0424583]],[[93704.0,0.09076],[93707.0,0.09938499],[93710.0,0.04225236],[93724.0,0.010674],[93744.0,0.05930027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744273489,[[93700.0,0.010677],[93690.0,0.08947437],[93689.0,0.00213473],[93687.0,0.00010572],[93686.0,0.0424583]],[[93704.0,0.09076],[93707.0,0.09938499],[93710.0,0.04225236],[93715.0,0.01269219],[93720.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744273795,[[93696.0,0.010677],[93690.0,0.08947437],[93689.0,0.00213473],[93687.0,0.00010572],[93686.0,0.0424583]],[[93704.0,0.09076],[93707.0,0.14163735],[93715.0,0.01269219],[93720.0,0.08947437],[93726.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744273994,[[93696.0,0.010677],[93690.0,0.08947437],[93689.0,0.00213473],[93687.0,0.00010572],[93686.0,0.0424583]],[[93704.0,0.09076],[93707.0,0.14163735],[93715.0,0.01269219],[93720.0,0.08947437],[93724.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744274195,[[93696.0,0.010677],[93690.0,0.08947437],[93689.0,0.00213473],[93687.0,0.00010572],[93682.0,0.0424583]],[[93704.0,0.09076],[93707.0,0.14163735],[93715.0,0.01269219],[93720.0,0.08947437],[93724.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744275190,[[93696.0,0.010677],[93690.0,0.08947437],[93689.0,0.00213473],[93687.0,0.00010572],[93682.0,0.0424583]],[[93706.0,0.04225236],[93707.0,0.09938499],[93715.0,0.01269219],[93720.0,0.58423437],[93724.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744275392,[[93696.0,0.010677],[93690.0,0.08947437],[93689.0,0.00213473],[93687.0,0.00010572],[93682.0,0.0424583]],[[93704.0,0.09076],[93706.0,0.04225236],[93707.0,0.09938499],[93715.0,0.01269219],[93720.0,0.58423437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744275695,[[93689.0,0.00213473],[93687.0,0.00010572],[93682.0,0.0424583]],[[93704.0,0.09076],[93707.0,0.09938499],[93715.0,0.01269219],[93720.0,0.58423437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744275696,[[93693.0,0.010677],[93689.0,0.00213473],[93687.0,0.00010572],[93682.0,0.0424583],[93680.0,0.08947437]],[[93703.0,0.04225236],[93704.0,0.09076],[93707.0,0.09938499],[93710.0,0.08947437],[93715.0,0.01269219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744275896,[[93689.0,0.00213473],[93688.0,0.010678],[93687.0,0.00010572],[93680.0,0.08947437],[93678.0,0.13939834]],[[93701.0,0.04225236],[93702.0,0.09938499],[93704.0,0.09076],[93710.0,0.08947437],[93715.0,0.01269219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744276086,[[93689.0,0.00213473],[93688.0,0.010678],[93687.0,0.00010572],[93680.0,0.08947437],[93678.0,0.13939834]],[[93701.0,0.04225236],[93702.0,0.09938499],[93704.0,0.09076],[93710.0,0.08947437],[93715.0,0.02336719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744276394,[[93689.0,0.00213473],[93688.0,0.010678],[93687.0,0.00010572],[93680.0,0.08947437],[93678.0,0.13939834]],[[93699.0,0.04225236],[93700.0,0.09938499],[93704.0,0.09076],[93710.0,0.08947437],[93715.0,0.02336719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744277193,[[93690.0,0.010678],[93689.0,0.00213473],[93687.0,0.00010572],[93680.0,0.08947437],[93678.0,0.13939834]],[[93699.0,0.04225236],[93700.0,0.09938499],[93704.0,0.09076],[93710.0,0.08947437],[93715.0,0.01269219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744277694,[[93671.0,0.10762004],[93670.0,0.08947437],[93669.0,0.0424583],[93656.0,0.010682],[93642.0,0.416498]],[[93700.0,0.09938499],[93704.0,0.09076],[93710.0,0.08947437],[93715.0,0.01269219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744277695,[[93671.0,0.10762004],[93670.0,0.08947437],[93669.0,0.0424583],[93656.0,0.010682],[93642.0,0.416498]],[[93691.0,0.04225236],[93692.0,0.09938499],[93700.0,0.08947437],[93704.0,0.09076],[93710.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744277991,[[93685.0,0.010678],[93680.0,0.08947437],[93672.0,0.0424583],[93671.0,0.10762004],[93667.0,0.01068]],[[93695.0,0.04225236],[93699.0,0.09938499],[93700.0,0.08947437],[93704.0,0.09076],[93713.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744278183,[[93685.0,0.010678],[93680.0,0.08947437],[93675.0,0.0424583],[93671.0,0.10762004],[93667.0,0.01068]],[[93695.0,0.04225236],[93699.0,0.09938499],[93700.0,0.08947437],[93704.0,0.09076],[93713.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744278382,[[93685.0,0.010678],[93675.0,0.0424583],[93671.0,0.10762004],[93670.0,0.08947437],[93667.0,0.01068]],[[93695.0,0.04225236],[93699.0,0.09938499],[93700.0,0.08947437],[93704.0,0.09076],[93713.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744278784,[[93675.0,0.0424583],[93671.0,0.10762004],[93670.0,0.08947437],[93667.0,0.01068]],[[93695.0,0.04225236],[93699.0,0.09938499],[93700.0,0.08947437],[93704.0,0.09076],[93713.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744278785,[[93682.0,0.010679],[93680.0,0.08947437],[93675.0,0.0424583],[93671.0,0.09694004],[93667.0,0.01068]],[[93694.0,0.00010637],[93695.0,0.04225236],[93699.0,0.09938499],[93700.0,0.08947437],[93704.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744278987,[[93680.0,0.08947437],[93675.0,0.0424583],[93671.0,0.09694004],[93667.0,0.01068]],[[93694.0,0.00010637],[93699.0,0.09938499],[93700.0,0.08947437],[93704.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744278988,[[93684.0,0.010678],[93680.0,0.08947437],[93675.0,0.0424583],[93671.0,0.09694004],[93667.0,0.01068]],[[93694.0,0.00010637],[93699.0,0.14163735],[93704.0,0.09076],[93714.0,0.010675],[93749.0,0.00213337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744279185,[[93684.0,0.010678],[93680.0,0.08947437],[93675.0,0.0424583],[93671.0,0.09694004],[93667.0,0.01068]],[[93694.0,0.00010637],[93696.0,0.04225236],[93699.0,0.09938499],[93700.0,0.08947437],[93704.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744279382,[[93684.0,0.010678],[93680.0,0.08947437],[93676.0,0.09694004],[93675.0,0.0424583],[93667.0,0.01068]],[[93694.0,0.00010637],[93699.0,0.09938499],[93700.0,0.13172673],[93704.0,0.09076],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744279682,[[93684.0,0.010678],[93676.0,0.09694004],[93675.0,0.0424583],[93667.0,0.01068],[93617.0,0.13401594]],[[93694.0,0.00010637],[93699.0,0.09938499],[93700.0,0.13172673],[93704.0,0.09076],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744279892,[[93684.0,0.010678],[93680.0,0.08947437],[93676.0,0.09694004],[93675.0,0.0424583],[93667.0,0.01068]],[[93694.0,0.00010637],[93699.0,0.09938499],[93700.0,0.13172673],[93704.0,0.09076],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744280094,[[93686.0,0.010678],[93680.0,0.08947437],[93676.0,0.09694004],[93675.0,0.0424583],[93673.0,0.01068]],[[93694.0,0.00010637],[93699.0,0.09938499],[93700.0,0.13172673],[93704.0,0.09076],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744280303,[[93680.0,0.08947437],[93676.0,0.09694004],[93675.0,0.0424583],[93673.0,0.01068]],[[93694.0,0.00010637],[93699.0,0.09938499],[93700.0,0.13172673],[93704.0,0.09076],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744280304,[[93677.0,0.010679],[93670.0,0.18641441],[93667.0,0.0531383],[93665.0,0.09076],[93651.0,0.010682]],[[93689.0,0.04225236],[93690.0,0.09938499],[93694.0,0.00010637],[93700.0,0.08947437],[93704.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744280490,[[93677.0,0.010679],[93670.0,0.08947437],[93665.0,0.09076],[93664.0,0.09694004],[93663.0,0.0424583]],[[93687.0,0.04225236],[93688.0,0.09948487],[93691.0,0.09076],[93700.0,0.08947437],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744280687,[[93677.0,0.010679],[93670.0,0.08947437],[93667.0,0.0424583],[93665.0,0.09076],[93664.0,0.09694004]],[[93687.0,0.04225236],[93688.0,0.09948487],[93691.0,0.09076],[93700.0,0.08947437],[93778.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744281182,[[93670.0,0.13193267],[93669.0,0.09694004],[93665.0,0.09076],[93570.0,3.5118367],[93548.0,0.38125501]],[[93688.0,9.988e-05],[93691.0,0.13301236],[93694.0,0.09938499],[93710.0,0.010676],[93743.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744281387,[[93682.0,0.010679],[93677.0,0.08947437],[93671.0,0.13939834],[93668.0,0.01068],[93665.0,0.09076]],[[93688.0,9.988e-05],[93691.0,0.09076],[93694.0,0.09938499],[93695.0,0.04225236],[93700.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744281886,[[93678.0,0.010679],[93677.0,0.08947437],[93671.0,0.13939834],[93665.0,0.09076],[93647.0,0.010683]],[[93688.0,9.988e-05],[93693.0,0.09076],[93694.0,0.09938499],[93695.0,0.04225236],[93709.0,0.622676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744282187,[[93678.0,0.010679],[93677.0,0.08947437],[93671.0,0.13939834],[93665.0,0.09076],[93647.0,0.010683]],[[93688.0,9.988e-05],[93693.0,0.09076],[93694.0,0.09938499],[93695.0,0.04225236],[93700.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744282391,[[93678.0,0.010679],[93671.0,0.13939834],[93670.0,0.08947437],[93665.0,0.09076],[93647.0,0.010683]],[[93688.0,9.988e-05],[93693.0,0.09076],[93694.0,0.09938499],[93695.0,0.04225236],[93700.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744282593,[[93678.0,0.010679],[93671.0,0.13939834],[93670.0,0.08947437],[93665.0,0.09076],[93647.0,0.010683]],[[93688.0,9.988e-05],[93692.0,0.04225236],[93693.0,0.09076],[93694.0,0.09938499],[93700.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744282994,[[93678.0,0.010679],[93671.0,0.13939834],[93670.0,0.08947437],[93665.0,0.09076],[93659.0,0.01281642]],[[93688.0,9.988e-05],[93692.0,0.04225236],[93693.0,0.09076],[93694.0,0.09938499],[93700.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744283489,[[93680.0,0.010679],[93671.0,0.13939834],[93670.0,0.08947437],[93665.0,0.09076],[93659.0,0.01281642]],[[93688.0,9.988e-05],[93692.0,0.04225236],[93693.0,0.09076],[93694.0,0.09938499],[93700.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744284491,[[93680.0,0.010679],[93671.0,0.13939834],[93670.0,0.08947437],[93669.0,0.01068],[93665.0,0.09076]],[[93688.0,9.988e-05],[93692.0,0.04225236],[93693.0,0.09076],[93694.0,0.09938499],[93700.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744284700,[[93680.0,0.010679],[93671.0,0.13939834],[93669.0,0.01068],[93665.0,0.09076],[83613.0,0.0338792]],[[93688.0,9.988e-05],[93692.0,0.04225236],[93693.0,0.09076],[93694.0,0.09938499],[93700.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744284900,[[93680.0,0.010679],[93671.0,0.09694004],[93670.0,0.08947437],[93669.0,0.01068],[93667.0,0.0424583]],[[93688.0,9.988e-05],[93692.0,0.04225236],[93693.0,0.09076],[93694.0,0.09938499],[93700.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744285097,[[93680.0,0.010679],[93671.0,0.09694004],[93670.0,0.08947437],[93669.0,0.01068]],[[93688.0,9.988e-05],[93692.0,0.04225236],[93693.0,0.09076],[93694.0,0.09938499],[93700.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744285098,[[93680.0,0.010679],[93671.0,0.09694004],[93670.0,0.13193267],[93669.0,0.01068],[93639.0,0.09559231]],[[93688.0,9.988e-05],[93692.0,0.04225236],[93693.0,0.09076],[93694.0,0.09938499],[93700.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744285302,[[93671.0,0.09694004],[93670.0,0.13193267],[93669.0,0.01068],[93639.0,0.09559231],[93633.0,0.01213841]],[[93688.0,9.988e-05],[93692.0,0.04225236],[93693.0,0.09076],[93694.0,0.09938499],[93700.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744285704,[[93684.0,0.010678],[93672.0,0.01068],[93671.0,0.09694004],[93670.0,0.13193267],[93669.0,0.01068]],[[93688.0,9.988e-05],[93692.0,0.04225236],[93693.0,0.09076],[93694.0,0.09938499],[93700.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744285894,[[93684.0,0.010678],[93671.0,0.09694004],[93670.0,0.13193267],[93669.0,0.01068],[93664.0,0.010681]],[[93688.0,9.988e-05],[93692.0,0.04225236],[93693.0,0.09076],[93694.0,0.09938499],[93700.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744286203,[[93688.0,0.010678],[93683.0,0.0408972],[93680.0,0.09947431],[93678.0,0.08947437],[93674.0,0.01068]],[[93704.0,0.03966603],[93705.0,0.09581013],[93715.0,0.02336719],[93741.0,0.010672],[93750.0,0.14283137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744286503,[[93690.0,0.08947437],[93685.0,0.010678],[93680.0,0.09947431],[93674.0,0.01068],[93626.0,0.00011475]],[[93691.0,0.37656128],[93703.0,0.0908],[93704.0,0.03966603],[93705.0,0.09581013],[93710.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744286805,[[93676.0,0.010679],[93668.0,0.0408972],[93667.0,0.09947431],[93664.0,0.010681],[93660.0,0.1203]],[[93690.0,0.03966603],[93691.0,0.09581013],[93695.0,0.0908],[93700.0,0.08947437],[93711.0,0.92192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744286992,[[93668.0,0.0408972],[93667.0,0.09947431],[93660.0,0.130981],[93642.0,0.36308],[93633.0,0.010684]],[[93688.0,0.03966603],[93689.0,0.09581013],[93695.0,0.0908],[93700.0,0.08947437],[93711.0,0.92192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744287192,[[93674.0,0.01068],[93670.0,0.08947437],[93668.0,0.0408972],[93667.0,0.09947431],[93660.0,0.130981]],[[93688.0,0.03966603],[93689.0,0.09581013],[93695.0,0.0908],[93700.0,0.10015137],[93711.0,0.92192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744287601,[[93676.0,0.010679],[93670.0,0.08947437],[93668.0,0.0408972],[93667.0,0.09947431],[93665.0,0.101441]],[[93688.0,0.03966603],[93689.0,0.09581013],[93695.0,0.0908],[93700.0,0.10015137],[93711.0,0.92192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744287813,[[93676.0,0.010679],[93668.0,0.0408972],[93667.0,0.09947431],[93665.0,0.101441],[93630.0,0.90768]],[[93688.0,0.03966603],[93689.0,0.09581013],[93695.0,0.0908],[93700.0,0.10015137],[93711.0,0.92192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744288004,[[93678.0,0.010679],[93670.0,0.08947437],[93667.0,0.09947431],[93665.0,0.101441],[93664.0,0.0408972]],[[93688.0,0.03966603],[93689.0,0.09581013],[93695.0,0.0908],[93700.0,0.08947437],[93703.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744288505,[[93665.0,0.101441],[93661.0,0.09947431],[93660.0,0.25067157],[93648.0,0.010683],[93629.0,0.0021361]],[[93683.0,0.03966603],[93684.0,0.09581013],[93690.0,0.08947437],[93695.0,0.0908],[93699.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744288704,[[93675.0,0.010679],[93665.0,0.101441],[93661.0,0.09947431],[93660.0,0.25067157],[93648.0,0.010683]],[[93683.0,0.03966603],[93684.0,0.09581013],[93690.0,0.08947437],[93695.0,0.0908],[93699.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744288896,[[93665.0,0.101441],[93661.0,0.09947431],[93660.0,0.25067157],[93648.0,0.010683],[83636.0,0.085]],[[93683.0,0.03966603],[93684.0,0.09581013],[93690.0,0.08947437],[93695.0,0.0908],[93699.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744289096,[[93665.0,0.101441],[93661.0,0.09947431],[93660.0,0.25067157],[93648.0,0.010683],[93643.0,0.05905682]],[[93683.0,0.03966603],[93684.0,0.09581013],[93690.0,0.08947437],[93695.0,0.0908],[93699.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744289298,[[93665.0,0.101441],[93661.0,0.09947431],[93660.0,0.25067157],[93650.0,0.010682],[93643.0,0.05905682]],[[93683.0,0.03966603],[93684.0,0.09581013],[93690.0,0.08947437],[93695.0,0.0908],[93702.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744289492,[[93677.0,0.09947431],[93676.0,0.0408972],[93673.0,0.08947437],[93665.0,0.09076],[93663.0,0.010681]],[[93710.0,0.08947437],[93715.0,0.01269219],[93721.0,0.010674],[93732.0,0.010673],[93733.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744289692,[[93681.0,0.010679],[93680.0,0.08947437],[93677.0,0.09947431],[93671.0,0.01068],[93665.0,0.09076]],[[93702.0,0.71116],[93706.0,0.010676],[93709.0,0.0908],[93710.0,0.08947437],[93715.0,0.01269219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744290007,[[93671.0,0.01068],[93662.0,0.0908],[93659.0,0.01281642],[93656.0,0.0408972],[93655.0,0.09947431]],[[93691.0,0.08947437],[93697.0,0.010677],[93702.0,0.71116],[93709.0,0.4908],[93711.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744290194,[[93671.0,0.01068],[93670.0,0.08947437],[93662.0,0.0908],[93661.0,0.09947431],[93660.0,0.0408972]],[[93690.0,0.0908],[93697.0,0.010677],[93700.0,0.08947437],[93702.0,0.71116],[93711.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744290500,[[93662.0,0.0908],[93661.0,0.09947431],[93660.0,0.0408972],[93659.0,0.00213542],[93650.0,0.010682]],[[93690.0,0.18027437],[93697.0,0.4],[93702.0,0.71116],[93705.0,0.010676],[93711.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744290704,[[93665.0,0.010681],[93662.0,0.0908],[93661.0,0.09947431],[93660.0,0.08947437],[93659.0,0.00213542]],[[93690.0,0.18027437],[93702.0,0.71116],[93705.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744290705,[[93665.0,0.010681],[93662.0,0.0908],[93661.0,0.09947431],[93660.0,0.08947437],[93659.0,0.00213542]],[[93688.0,0.010678],[93690.0,0.18027437],[93700.0,0.010677],[93702.0,0.71116],[93705.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744291006,[[93665.0,0.010681],[93662.0,0.0908],[93660.0,0.08947437],[93659.0,0.00213542],[93655.0,0.09947431]],[[93690.0,0.18027437],[93691.0,0.010678],[93702.0,0.71116],[93705.0,0.010676],[93710.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744291197,[[93668.0,0.09947431],[93667.0,0.0408972],[93662.0,0.0908],[93661.0,0.010681],[93660.0,0.08947437]],[[93690.0,0.0908],[93702.0,0.71116],[93710.0,0.010676],[93741.0,0.010672],[93742.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744291396,[[93672.0,0.01068],[93670.0,0.08947437],[93668.0,0.09947431],[93667.0,0.0408972],[93662.0,0.0908]],[[93689.0,0.03966603],[93690.0,0.2760845],[93696.0,0.010677],[93702.0,0.71116],[93710.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744291597,[[93660.0,0.08947437],[93655.0,0.11015631],[93654.0,0.0408972],[93618.0,0.08169201],[93610.0,0.053436]],[[93684.0,0.09581013],[93685.0,0.03966603],[93690.0,0.58027437],[93692.0,0.010678],[93702.0,0.71116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744291796,[[93660.0,0.08947437],[93655.0,0.11015631],[93653.0,0.0408972],[93650.0,0.0908],[93634.0,0.47988]],[[93679.0,0.03966603],[93680.0,0.09581013],[93690.0,0.18027437],[93692.0,0.010678],[93702.0,0.71116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744292004,[[93660.0,0.08947437],[93656.0,0.0408972],[93655.0,0.11015631],[93650.0,0.0908],[93634.0,0.47988]],[[93678.0,0.13046603],[93680.0,0.09581013],[93690.0,0.08947437],[93692.0,0.010678],[93702.0,0.71116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744292199,[[93670.0,0.01068],[93660.0,0.08947437],[93656.0,0.0408972],[93655.0,0.11015631],[93650.0,0.0908]],[[93678.0,0.13046603],[93680.0,0.09581013],[93690.0,0.08947437],[93692.0,0.010678],[93702.0,0.71116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744292399,[[93670.0,0.01068],[93660.0,0.18894868],[93659.0,0.04303262],[93655.0,0.010682],[93650.0,0.0908]],[[93678.0,0.0908],[93682.0,0.03966603],[93686.0,0.09581013],[93690.0,0.08947437],[93695.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744292996,[[93667.0,0.01068],[93660.0,0.18894868],[93659.0,0.00213542],[93655.0,0.0515792],[93650.0,0.0908]],[[93678.0,0.0908],[93679.0,0.03966603],[93681.0,0.09581013],[93690.0,0.08947437],[93691.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744293898,[[93667.0,0.01068],[93660.0,0.09947431],[93659.0,0.00213542],[93655.0,0.0515792],[93650.0,0.0908]],[[93678.0,0.0908],[93679.0,0.03966603],[93681.0,0.09581013],[93690.0,0.08947437],[93691.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744294194,[[93667.0,0.01068],[93660.0,0.18894868],[93659.0,0.00213542],[93655.0,0.0515792],[93650.0,0.0908]],[[93678.0,0.0908],[93679.0,0.03966603],[93681.0,0.09581013],[93690.0,0.08947437],[93691.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744294800,[[93660.0,0.18894868],[93659.0,0.00213542],[93655.0,0.0515792],[93650.0,0.0908],[83851.0,0.03357347]],[[93678.0,0.0908],[93679.0,0.03966603],[93681.0,0.09581013],[93690.0,0.08947437],[93694.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744295003,[[93671.0,0.09947431],[93670.0,0.0408972],[93659.0,0.00213542],[93658.0,0.010681],[93650.0,0.0908]],[[93677.0,0.0908],[93693.0,0.61164],[93697.0,0.010677],[93699.0,0.09581013],[93703.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744295192,[[93668.0,0.08947437],[93664.0,0.0408972],[93662.0,0.09947431],[93659.0,0.00213542],[93658.0,0.010681]],[[93677.0,0.0908],[93689.0,0.03966603],[93693.0,0.61164],[93694.0,0.09581013],[93697.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744295701,[[93667.0,0.08947437],[93664.0,0.0408972],[93662.0,0.09947431],[93659.0,0.00213542],[93658.0,0.010681]],[[93677.0,0.0908],[93686.0,0.03966603],[93689.0,0.09581013],[93693.0,0.61164],[93697.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744295898,[[93667.0,0.08947437],[93664.0,0.0408972],[93659.0,0.00213542],[93658.0,0.010681]],[[93677.0,0.0908],[93686.0,0.03966603],[93689.0,0.09581013],[93693.0,0.61164],[93697.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744295899,[[93675.0,0.010679],[93671.0,0.09947431],[93670.0,0.0408972],[93667.0,0.08947437],[93664.0,0.010681]],[[93691.0,0.03966603],[93696.0,0.09581013],[93713.0,0.010675],[93715.0,0.01269219],[93729.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744296096,[[93680.0,0.08947437],[93674.0,0.01068],[93671.0,0.14037151],[93653.0,0.010682],[93637.0,0.053421]],[[93690.0,0.0908],[93691.0,0.03966603],[93695.0,0.73988],[93696.0,0.09581013],[93700.0,0.08947437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744296296,[[93676.0,0.010679],[93671.0,0.14037151],[93670.0,0.08947437],[93663.0,0.010681],[93653.0,0.010682]],[[93690.0,0.0908],[93691.0,0.03966603],[93695.0,0.73988],[93696.0,0.09581013],[93704.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744296497,[[93679.0,0.010679],[93671.0,0.14037151],[93669.0,0.01068],[93663.0,0.010681],[93653.0,0.010682]],[[93690.0,0.0908],[93691.0,0.03966603],[93695.0,0.73988],[93696.0,0.09581013],[93707.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744296897,[[93671.0,0.14037151],[93663.0,0.010681],[93653.0,0.010682]],[[93690.0,0.0908],[93691.0,0.03966603],[93695.0,0.73988],[93696.0,0.09581013],[93707.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744296898,[[93677.0,0.010679],[93671.0,0.09947431],[93666.0,0.0408972],[93663.0,0.010681],[93653.0,0.010682]],[[93689.0,0.03966603],[93690.0,0.0908],[93691.0,0.09581013],[93695.0,0.73988],[93705.0,0.373916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744297099,[[93677.0,0.010679],[93671.0,0.09947431],[93666.0,0.0408972],[93663.0,0.010681],[93653.0,0.010682]],[[93689.0,0.03966603],[93690.0,0.0908],[93691.0,0.09581013],[93695.0,0.73988],[93703.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744297298,[[93677.0,0.010679],[93671.0,0.09947431],[93666.0,0.0408972],[93663.0,0.010681],[93653.0,0.010682]],[[93689.0,0.03966603],[93690.0,0.0908],[93691.0,0.09581013],[93695.0,0.73988],[93701.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744297498,[[93664.0,0.09947431],[93663.0,0.010681],[93662.0,0.0408972],[93653.0,0.010682],[83851.0,0.03357347]],[[93687.0,0.03966603],[93688.0,0.09581013],[93690.0,0.0908],[93695.0,0.73988],[93698.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744297698,[[93675.0,0.010679],[93664.0,0.09947431],[93663.0,0.010681],[93662.0,0.0408972],[93653.0,0.010682]],[[93684.0,0.03966603],[93685.0,0.09581013],[93690.0,0.0908],[93695.0,0.73988],[93698.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744297901,[[93675.0,0.09947431],[93674.0,0.0408972],[93668.0,0.01068],[93604.0,0.07622918],[93566.0,0.1774]],[[93698.0,0.03966603],[93699.0,0.09581013],[93700.0,0.92212],[93702.0,0.010676],[93720.0,0.10029367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744298096,[[93675.0,0.09947431],[93674.0,0.0408972],[93668.0,0.01068],[93662.0,0.010681],[93661.0,0.0908]],[[93696.0,0.03966603],[93698.0,0.49581013],[93700.0,0.92212],[93715.0,0.01269219],[93720.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744298410,[[93675.0,0.09947431],[93668.0,0.01068],[93662.0,0.010681],[93661.0,0.0908]],[[93715.0,0.01269219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744298411,[[93679.0,0.09947431],[93678.0,0.0408972],[93675.0,0.010679],[93668.0,0.01068],[93662.0,0.010681]],[[93695.0,0.0908],[93701.0,0.03966603],[93702.0,0.92212],[93704.0,0.09581013],[93711.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744298601,[[93679.0,0.09947431],[93678.0,0.0408972],[93675.0,0.010679],[93668.0,0.01068],[93662.0,0.010681]],[[93694.0,0.0908],[93701.0,0.03966603],[93702.0,0.92212],[93704.0,0.09581013],[93711.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744299108,[[93679.0,0.09947431],[93678.0,0.0408972],[93668.0,0.01068],[93662.0,0.010681],[93638.0,0.010684]],[[93694.0,0.0908],[93701.0,0.03966603],[93702.0,0.92212],[93704.0,0.09581013],[93709.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744299607,[[93679.0,0.09947431],[93678.0,0.0408972],[93668.0,0.01068],[93662.0,0.010681],[93650.0,0.1203]],[[93694.0,0.0908],[93701.0,0.03966603],[93702.0,0.92212],[93704.0,0.09581013],[93709.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744300194,[[93684.0,0.010678],[93679.0,0.09947431],[93678.0,0.0408972],[93668.0,0.01068],[93662.0,0.010681]],[[93693.0,0.37656128],[93701.0,0.03966603],[93704.0,0.09581013],[93709.0,0.010676],[93760.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744300507,[[93684.0,0.010678],[93679.0,0.09947431],[93678.0,0.0408972],[93668.0,0.01068],[93662.0,0.010681]],[[93701.0,0.03966603],[93704.0,0.09581013],[93709.0,0.010676],[93760.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744300508,[[93684.0,0.010678],[93679.0,0.09947431],[93678.0,0.0408972],[93668.0,0.01068],[93662.0,0.010681]],[[93694.0,0.0908],[93701.0,0.03966603],[93704.0,0.09581013],[93707.0,0.92212],[93709.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744301009,[[93681.0,0.010679],[93679.0,0.09947431],[93678.0,0.0408972],[93668.0,0.01068],[93662.0,0.010681]],[[93694.0,0.0908],[93701.0,0.03966603],[93704.0,0.09581013],[93707.0,0.932796],[101400.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744301210,[[93681.0,0.010679],[93679.0,0.09947431],[93678.0,0.0408972],[93668.0,0.01068],[93662.0,0.010681]],[[93694.0,0.0908],[93701.0,0.03966603],[93704.0,0.09581013],[93707.0,0.932796],[93730.0,0.08961967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744301709,[[93681.0,0.010679],[93679.0,0.09947431],[93668.0,0.01068],[93662.0,0.010681]],[[93694.0,0.0908],[93701.0,0.03966603],[93704.0,0.09581013],[93707.0,0.932796],[93730.0,0.08961967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744301710,[[93681.0,0.010679],[93679.0,0.09947431],[93674.0,0.04209375],[93668.0,0.01068],[93662.0,0.010681]],[[93694.0,0.0908],[93698.0,0.04069136],[93704.0,0.09581013],[93707.0,0.932796],[93730.0,0.08961967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744302009,[[93690.0,0.09031455],[93689.0,0.04209375],[93679.0,0.010679],[93675.0,0.010679],[93673.0,0.0908]],[[93712.0,0.04069136],[93713.0,0.09712911],[93719.0,0.00213405],[93740.0,0.08961967],[93745.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744302197,[[93694.0,0.010677],[93690.0,0.09031455],[93689.0,0.04209375],[93679.0,0.010679],[93675.0,0.010679]],[[93710.0,0.04069136],[93711.0,0.0908],[93713.0,0.09712911],[93714.0,0.20108],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744302599,[[93690.0,0.09031455],[93689.0,0.04209375],[93675.0,0.010679]],[[93713.0,0.09712911],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744302600,[[93702.0,0.010676],[93690.0,0.1324083],[93689.0,0.010678],[93684.0,0.010678],[93675.0,0.010679]],[[93709.0,0.0908],[93713.0,0.09712911],[93716.0,0.04069136],[93717.0,0.92216],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744302801,[[93702.0,0.010676],[93690.0,0.1324083],[93689.0,0.010678],[93684.0,0.010678],[93675.0,0.010679]],[[93709.0,0.0908],[93713.0,0.09712911],[93717.0,0.92216],[93719.0,0.00213405],[93748.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744303009,[[93695.0,0.04209375],[93688.0,0.0908],[93684.0,0.010678],[93680.0,0.08961967],[93675.0,0.010679]],[[93718.0,0.04069136],[93719.0,0.00213405],[93720.0,0.09712911],[93734.0,0.010673],[93755.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744303203,[[93714.0,0.010675],[93705.0,0.09031455],[93704.0,0.04209375],[93699.0,0.010677],[93693.0,0.010677]],[[93719.0,0.09293405],[93731.0,0.04069136],[93733.0,0.09712911],[93739.0,0.010672],[93742.0,0.36328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744303403,[[93709.0,0.04209375],[93708.0,0.09031455],[93699.0,0.010677],[93693.0,0.010677],[93654.0,0.053411]],[[93719.0,8.6e-07],[93731.0,0.04069136],[93733.0,0.09712911],[93734.0,0.8706],[93742.0,0.373952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744303601,[[93709.0,0.1324083],[93699.0,0.0908],[93693.0,0.010677],[93678.0,0.010679],[93654.0,0.053411]],[[93719.0,8.6e-07],[93728.0,0.01247224],[93731.0,0.04069136],[93733.0,0.09712911],[93734.0,0.8706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744303807,[[93709.0,0.09031455],[93704.0,0.04209375],[93699.0,0.0908],[93693.0,0.010677],[93678.0,0.010679]],[[93719.0,8.6e-07],[93728.0,0.01247224],[93731.0,0.04069136],[93733.0,0.09712911],[93734.0,0.8706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744304111,[[93709.0,0.010676],[93704.0,0.04209375],[93703.0,0.09031455],[93699.0,0.0908],[93693.0,0.010677]],[[93719.0,8.6e-07],[93727.0,0.13782047],[93728.0,0.01247224],[93734.0,0.8706],[93749.0,0.01280437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744304307,[[93709.0,0.010676],[93703.0,0.09031455],[93699.0,0.13289375],[93693.0,0.010677],[93680.0,0.08961967]],[[93719.0,8.6e-07],[93727.0,0.13782047],[93728.0,0.01247224],[93734.0,0.8706],[93749.0,0.01280437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744304608,[[93711.0,0.010675],[93703.0,0.09031455],[93699.0,0.13289375],[93693.0,0.010677],[93680.0,0.08961967]],[[93719.0,8.6e-07],[93727.0,0.13782047],[93728.0,0.01247224],[93734.0,0.8706],[93738.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744304813,[[93713.0,0.010675],[93703.0,0.13557971],[93699.0,0.101477],[93693.0,0.010677],[93680.0,0.08961967]],[[93719.0,8.6e-07],[93727.0,0.13782047],[93728.0,0.01247224],[93734.0,0.8706],[93741.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744305013,[[93713.0,0.010675],[93703.0,0.13557971],[93699.0,0.101477],[93693.0,0.010677],[93690.0,0.08961967]],[[93719.0,8.6e-07],[93727.0,0.13782047],[93728.0,0.01247224],[93734.0,0.8706],[93739.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744305315,[[93710.0,0.010675],[93703.0,0.13557971],[93699.0,0.0908],[93693.0,0.010677],[93690.0,0.08961967]],[[93719.0,8.6e-07],[93727.0,0.13782047],[93728.0,0.01247224],[93734.0,0.8706],[93737.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744307218,[[93705.0,0.04526516],[93704.0,0.09122483],[93700.0,0.010677],[93699.0,0.0908],[93693.0,0.010677]],[[93719.0,8.6e-07],[93728.0,0.01247224],[93731.0,0.04221864],[93733.0,0.09825224],[93734.0,0.8706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744307416,[[93714.0,0.010675],[93706.0,0.09122483],[93705.0,0.04526516],[93700.0,0.010677],[93699.0,0.0908]],[[93719.0,8.6e-07],[93728.0,0.01247224],[93731.0,0.04221864],[93733.0,0.09825224],[93734.0,0.8706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744307713,[[93720.0,0.09122483],[93719.0,0.04526516],[93706.0,0.010676],[93700.0,0.10029667],[93699.0,0.0908]],[[93732.0,0.0908],[93741.0,0.04221864],[93746.0,0.09825224],[93753.0,0.36324],[93761.0,0.90816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744307922,[[93727.0,0.10189883],[93726.0,0.04526516],[93712.0,0.010675],[93710.0,0.08961967],[93709.0,0.0908]],[[93735.0,0.0908],[93736.0,0.01270675],[93749.0,0.88597337],[93750.0,0.04221864],[93752.0,0.10892324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744308217,[[93724.0,0.010674],[93721.0,0.04526516],[93720.0,0.09122483],[93712.0,0.010675],[93710.0,0.08961967]],[[93736.0,0.01270675],[93738.0,0.0908],[93745.0,0.04221864],[93746.0,0.09825224],[93749.0,0.88597337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744308411,[[93722.0,0.09122483],[93721.0,0.04526516],[93712.0,0.010675],[93710.0,0.08961967],[93650.0,0.29599231]],[[93736.0,0.01270675],[93738.0,0.0908],[93745.0,0.04221864],[93746.0,0.09825224],[93749.0,0.88597337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744308919,[[93726.0,0.010674],[93722.0,0.09122483],[93721.0,0.04526516],[93712.0,0.010675],[93710.0,0.08961967]],[[93740.0,0.0908],[93745.0,0.04221864],[93746.0,0.09825224],[93749.0,0.00213337],[93753.0,0.92204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744309719,[[93728.0,0.010673],[93723.0,0.04526516],[93722.0,0.09122483],[93712.0,0.010675],[93710.0,0.08961967]],[[93740.0,0.0908],[93746.0,0.09825224],[93749.0,0.00213337],[93750.0,0.04221864],[93753.0,0.92204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744309918,[[93728.0,0.010673],[93723.0,0.04526516],[93722.0,0.09122483],[93712.0,0.010675],[93710.0,0.08961967]],[[93740.0,0.10346891],[93749.0,0.00213337],[93750.0,0.04221864],[93752.0,0.09825224],[93753.0,0.92204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744310120,[[93730.0,0.010673],[93724.0,0.09122483],[93723.0,0.04526516],[93712.0,0.010675],[93710.0,0.08961967]],[[93740.0,0.0908],[93749.0,0.00213337],[93750.0,0.04221864],[93752.0,0.09825224],[93753.0,0.92204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744310416,[[93730.0,0.010673],[93712.0,0.010675]],[[93749.0,0.00213337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744310417,[[93731.0,0.04526516],[93730.0,0.09122483],[93720.0,0.08961967],[93719.0,0.0908],[93718.0,0.010675]],[[93749.0,0.00213337],[93755.0,0.04221864],[93758.0,0.09825224],[93764.0,0.010669],[93794.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744310617,[[93734.0,0.10189783],[93731.0,0.04526516],[93720.0,0.08961967],[93719.0,0.0908],[93718.0,0.010675]],[[93748.0,0.0908],[93749.0,0.00213337],[93755.0,0.04221864],[93758.0,0.09825224],[93760.0,0.922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744310918,[[93734.0,0.14716299],[93720.0,0.08961967],[93719.0,0.0908],[93718.0,0.010675],[93709.0,0.23168]],[[93749.0,0.00213337],[93750.0,0.0908],[93758.0,0.09825224],[93760.0,0.04221864],[93762.0,0.24312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744311312,[[93738.0,0.010672],[93735.0,0.13648999],[93725.0,0.010674],[93720.0,0.08961967],[93719.0,0.0908]],[[93749.0,0.00213337],[93753.0,0.0908],[93756.0,0.01235785],[93758.0,0.09825224],[93760.0,0.04221864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744311511,[[93748.0,0.09122483],[93747.0,0.04526516],[93745.0,0.010671],[93732.0,0.0908],[93730.0,0.08961967]],[[93772.0,0.09825224],[93774.0,0.04221864],[93779.0,0.19173335],[93788.0,0.24925336],[93804.0,0.31743836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744311720,[[93741.0,0.13648999],[93739.0,0.08961967],[93732.0,0.0908],[93692.0,0.05347828],[93691.0,0.90804]],[[93767.0,0.04221864],[93768.0,0.09825224],[93771.0,0.0908],[93772.0,0.01224462],[93774.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744311920,[[93744.0,0.010672],[93741.0,0.13648999],[93739.0,0.08961967],[93732.0,0.0908],[93692.0,0.05347828]],[[93766.0,0.04221864],[93767.0,0.09825224],[93771.0,0.0908],[93772.0,0.01224462],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744312117,[[93742.0,0.09122483],[93741.0,0.04526516],[93739.0,0.08961967],[93732.0,0.0908],[93720.0,0.05793163]],[[93766.0,0.04221864],[93767.0,0.09825224],[93771.0,0.0908],[93772.0,0.01224462],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744312513,[[93746.0,0.010671],[93742.0,0.09122483],[93741.0,0.04526516],[93739.0,0.08961967],[93732.0,0.0908]],[[93766.0,0.04221864],[93767.0,0.09825224],[93771.0,0.0908],[93772.0,0.01224462],[93775.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744312715,[[93745.0,0.010672],[93742.0,0.09122483],[93741.0,0.04526516],[93739.0,0.08961967],[93732.0,0.0908]],[[93766.0,0.04221864],[93767.0,0.09825224],[93771.0,0.0908],[93772.0,0.01224462],[93775.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744313208,[[93742.0,0.09122483],[93741.0,0.05593716],[93739.0,0.08961967],[93732.0,0.0908],[93705.0,0.010676]],[[93765.0,0.04221864],[93766.0,0.09825224],[93771.0,0.0908],[93772.0,0.01224462],[93787.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744313408,[[93743.0,0.010672],[93742.0,0.09122483],[93741.0,0.04526516],[93739.0,0.08961967],[93732.0,0.0908]],[[93765.0,0.04221864],[93766.0,0.09825224],[93771.0,0.0908],[93772.0,0.01224462],[93776.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744313918,[[93743.0,0.10189683],[93741.0,0.04526516],[93739.0,0.08961967],[93732.0,0.0908],[93722.0,0.010674]],[[93765.0,0.04221864],[93766.0,0.09825224],[93771.0,0.0908],[93772.0,0.01224462],[93776.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744314313,[[93746.0,0.010671],[93743.0,0.09122483],[93741.0,0.04526516],[93739.0,0.08961967],[93732.0,0.0908]],[[93765.0,0.04221864],[93766.0,0.09825224],[93771.0,0.0908],[93772.0,0.01224462],[93776.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744314508,[[93749.0,0.10189583],[93745.0,0.04526516],[93739.0,0.08961967],[93733.0,0.010673],[93732.0,0.0908]],[[93771.0,0.0908],[93772.0,0.01224462],[93776.0,0.04221864],[93779.0,0.09825224],[93864.0,0.053292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744314706,[[93749.0,0.10189583],[93745.0,0.04526516],[93739.0,0.08961967],[93733.0,0.010673],[93732.0,0.0908]],[[93764.0,0.37656128],[93771.0,0.0908],[93772.0,0.05446326],[93774.0,0.09825224],[93788.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744314907,[[93747.0,0.13648999],[93739.0,0.08961967],[93733.0,0.010673],[93732.0,0.0908],[93644.0,0.1906275]],[[93771.0,0.0908],[93772.0,0.01224462],[93774.0,0.04221864],[93783.0,0.010667],[93788.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744315111,[[93733.0,0.010673],[93644.0,0.1906275]],[[93771.0,0.0908],[93772.0,0.01224462],[93774.0,0.04221864],[93783.0,0.010667],[93788.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744315112,[[93758.0,0.09122483],[93757.0,0.04526516],[93756.0,0.01067],[93750.0,0.08961967],[93742.0,0.09076]],[[93780.0,0.04221864],[93782.0,0.09825224],[93787.0,0.693147],[93788.0,0.19173335],[93808.0,0.90792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744315315,[[93758.0,0.09122483],[93757.0,0.04526516],[93756.0,0.01067],[93742.0,0.09076],[93740.0,0.10029167]],[[93779.0,0.09076],[93780.0,0.04221864],[93782.0,0.09825224],[93787.0,0.693147],[93788.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744315511,[[93758.0,0.09122483],[93757.0,0.04526516],[93742.0,0.09076],[93740.0,0.10029167]],[[93779.0,0.09076],[93780.0,0.04221864],[93782.0,0.09825224],[93787.0,0.693147],[93788.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744315512,[[93761.0,0.01067],[93758.0,0.09122483],[93757.0,0.04526516],[93742.0,0.09076],[93740.0,0.10029167]],[[93779.0,0.14571548],[93782.0,0.09825224],[93787.0,0.693147],[93790.0,0.19173335],[93801.0,0.24925336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744315719,[[93758.0,0.09122483],[93752.0,0.04526516],[93742.0,0.09076],[93740.0,0.10029167],[93665.0,0.09559231]],[[93778.0,0.04221864],[93779.0,0.10349684],[93782.0,0.09825224],[93787.0,0.693147],[93790.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744315918,[[93758.0,0.10189483],[93752.0,0.04526516],[93742.0,0.09076],[93740.0,0.10029167],[93665.0,0.09559231]],[[93778.0,0.04221864],[93779.0,0.10349684],[93782.0,0.09825224],[93787.0,0.693147],[93790.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744316316,[[93758.0,0.10189483],[93752.0,0.04526516],[93742.0,0.09076],[93740.0,0.10029167],[93673.0,0.12962918]],[[93778.0,0.04221864],[93779.0,0.10349684],[93782.0,0.09825224],[93787.0,0.693147],[93791.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744316724,[[93760.0,0.01067],[93758.0,0.09122483],[93752.0,0.04526516],[93742.0,0.09076],[93740.0,0.10029167]],[[93778.0,0.04221864],[93779.0,0.10349684],[93782.0,0.09825224],[93787.0,0.693147],[93791.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744316920,[[93758.0,0.09122483],[93752.0,0.04526516],[93742.0,0.09076],[93740.0,0.10029167]],[[93778.0,0.04221864],[93779.0,0.10349684],[93782.0,0.09825224],[93787.0,0.693147],[93791.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744316921,[[93763.0,0.010669],[93758.0,0.09122483],[93756.0,0.04526516],[93747.0,0.010671],[93742.0,0.09076]],[[93778.0,0.04221864],[93779.0,0.10349684],[93782.0,0.09825224],[93787.0,0.68248],[93791.0,0.20239935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744317120,[[93763.0,0.010669],[93758.0,0.09122483],[93756.0,0.04526516],[93747.0,0.010671],[93742.0,0.09076]],[[93778.0,0.04221864],[93779.0,0.10349684],[93782.0,0.09825224],[93787.0,0.68248],[93791.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744317923,[[93764.0,0.09122483],[93763.0,0.04526516],[93747.0,0.010671],[93742.0,0.09076],[93733.0,0.258473]],[[93789.0,0.04221864],[93790.0,0.09825224],[93794.0,0.010666],[93795.0,0.19173335],[93806.0,0.24925336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744318226,[[93765.0,0.010669],[93764.0,0.09122483],[93763.0,0.04526516],[93747.0,0.010671],[93742.0,0.09076]],[[93787.0,0.04221864],[93788.0,1.01248],[93789.0,0.01261152],[93790.0,0.09825224],[93794.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744318425,[[93767.0,0.010669],[93764.0,0.09122483],[93763.0,0.04526516],[93754.0,0.09076],[93753.0,0.010671]],[[93786.0,0.04221864],[93787.0,0.09825224],[93788.0,1.01248],[93792.0,0.010666],[93811.0,0.05870474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744318626,[[93767.0,0.010669],[93764.0,0.09122483],[93758.0,0.04526516],[93754.0,0.09076],[93753.0,0.010671]],[[93785.0,0.04221864],[93786.0,0.09825224],[93788.0,1.01248],[93789.0,0.01224085],[93792.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744319427,[[93758.0,0.04526516],[93754.0,0.09076],[93753.0,0.010671],[93638.0,0.24781575],[93625.0,0.30500401]],[[93785.0,0.14047088],[93788.0,1.01248],[93789.0,0.01224085],[93792.0,0.010666],[93799.0,0.36312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744319626,[[93758.0,0.04526516],[93754.0,0.09076],[93753.0,0.010671],[93638.0,0.24781575],[93625.0,0.30500401]],[[93785.0,0.14047088],[93788.0,1.01248],[93789.0,0.01224085],[93795.0,0.010666],[93799.0,0.36312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744319826,[[93754.0,0.09076],[93753.0,0.010671],[93638.0,0.24781575],[93625.0,0.30500401]],[[93785.0,0.14047088],[93789.0,0.01224085],[93795.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744319827,[[93768.0,0.010669],[93762.0,0.04526516],[93754.0,0.09076],[93753.0,0.010671],[93750.0,0.08961967]],[[93784.0,0.09076],[93785.0,0.14047088],[93789.0,0.01224085],[93790.0,0.92168],[93795.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744320018,[[93762.0,0.05593516],[93754.0,0.09076],[93750.0,0.08961967],[93742.0,0.010672],[93724.0,0.1203]],[[93784.0,0.09076],[93785.0,0.14047088],[93789.0,0.01224085],[93790.0,0.92168],[93804.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744320217,[[93762.0,0.05593516],[93754.0,0.09076],[93750.0,0.08961967],[93742.0,0.010672],[93724.0,0.1203]],[[93784.0,0.18901224],[93785.0,0.04221864],[93789.0,0.02290785],[93790.0,0.92168],[93801.0,0.55481335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744320424,[[93762.0,0.01067],[93757.0,0.04526516],[93754.0,0.09076],[93750.0,0.08961967],[93742.0,0.010672]],[[93783.0,0.14047088],[93784.0,0.09076],[93789.0,0.02290785],[93790.0,0.92168],[93801.0,0.55481335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744320625,[[93760.0,0.01067],[93757.0,0.04526516],[93754.0,0.09076],[93750.0,0.08961967],[93742.0,0.010672]],[[93780.0,0.09825224],[93781.0,0.04221864],[93784.0,0.101427],[93789.0,0.01224085],[93790.0,0.92168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744320824,[[93760.0,0.01067],[93757.0,0.04526516],[93754.0,0.09076],[93750.0,0.08961967],[93742.0,0.010672]],[[93780.0,0.09825224],[93781.0,0.04221864],[93784.0,0.09076],[93787.0,0.010667],[93789.0,0.01224085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744321230,[[93764.0,0.010669],[93761.0,0.04526516],[93754.0,0.09076],[93750.0,0.08961967],[93742.0,0.010672]],[[93787.0,0.14047088],[93789.0,0.93388085],[93790.0,0.010666],[93811.0,0.24925336],[93813.0,0.90772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744321529,[[93764.0,0.010669],[93761.0,0.04526516],[93754.0,0.09076],[93750.0,0.08961967],[93742.0,0.010672]],[[93789.0,0.93388085],[93790.0,0.010666],[93813.0,0.90772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744321530,[[93764.0,0.010669],[93761.0,0.04526516],[93759.0,0.09122483],[93754.0,0.09076],[93750.0,0.08961967]],[[93785.0,0.09825224],[93786.0,0.13297864],[93789.0,0.93388085],[93790.0,0.010666],[93801.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744321730,[[93764.0,0.010669],[93761.0,0.04526516],[93759.0,0.09122483],[93754.0,0.09076],[93750.0,0.08961967]],[[93785.0,0.14047088],[93786.0,0.09076],[93789.0,0.93388085],[93790.0,0.010666],[93801.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744321932,[[93764.0,0.010669],[93761.0,0.04526516],[93759.0,0.09122483],[93754.0,0.09076],[93750.0,0.08961967]],[[93784.0,0.14047088],[93786.0,0.09076],[93789.0,0.93388085],[93790.0,0.010666],[93801.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744323230,[[93764.0,0.010669],[93761.0,0.04526516],[93759.0,0.09122483],[93754.0,0.09076],[93750.0,0.08961967]],[[93784.0,0.14047088],[93786.0,0.09076],[93788.0,0.010667],[93789.0,0.93388085],[93801.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744323931,[[93761.0,0.05593516],[93759.0,0.09122483],[93754.0,0.09076],[93750.0,0.08961967],[84088.0,0.03326902]],[[93782.0,0.14047088],[93786.0,0.09076],[93788.0,0.010667],[93789.0,0.93388085],[93799.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744324132,[[93761.0,0.04526516],[93759.0,0.09122483],[93758.0,0.01067],[93754.0,0.09076],[93750.0,0.08961967]],[[93782.0,0.14047088],[93783.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[93799.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744324331,[[93760.0,0.01067],[93759.0,0.09122483],[93757.0,0.04526516],[93754.0,0.09076],[93750.0,0.08961967]],[[93786.0,0.09076],[93789.0,0.93388085],[93799.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744324332,[[93760.0,0.01067],[93759.0,0.09122483],[93757.0,0.04526516],[93754.0,0.09076],[93750.0,0.08961967]],[[93781.0,0.14047088],[93784.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[93799.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744324833,[[93760.0,0.01067],[93759.0,0.09122483],[93757.0,0.04526516],[93754.0,0.09076],[93740.0,0.08961967]],[[93781.0,0.14047088],[93786.0,0.09076],[93787.0,0.010667],[93789.0,0.93388085],[93799.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744325024,[[93762.0,0.01067],[93759.0,0.13648999],[93754.0,0.09076],[93740.0,0.08961967],[84040.0,0.085]],[[93781.0,0.14047088],[93786.0,0.09076],[93787.0,0.010667],[93789.0,0.93388085],[93799.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744325336,[[93763.0,0.010669],[93759.0,0.13648999],[93754.0,0.09076],[93740.0,0.08961967],[84040.0,0.085]],[[93781.0,0.14047088],[93786.0,0.09076],[93789.0,0.93388085],[93790.0,0.010666],[93799.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744325527,[[93763.0,0.010669],[93759.0,0.13648999],[93754.0,0.09076],[93740.0,0.08961967],[93681.0,0.08869652]],[[93781.0,0.14047088],[93786.0,0.09076],[93789.0,0.93388085],[93790.0,0.010666],[93825.0,0.30677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744325726,[[93763.0,0.010669],[93759.0,0.13648999],[93754.0,0.09076],[93752.0,0.010671],[93740.0,0.08961967]],[[93781.0,0.14047088],[93786.0,0.09076],[93789.0,0.93388085],[93790.0,0.010666],[93825.0,0.30677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744325927,[[93763.0,0.010669],[93759.0,0.13648999],[93754.0,0.09076],[93752.0,0.010671],[93750.0,0.08961967]],[[93781.0,0.14047088],[93786.0,0.09076],[93789.0,0.93388085],[93790.0,0.010666],[93802.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744326128,[[93763.0,0.010669],[93759.0,0.13648999],[93754.0,0.09076],[93752.0,0.010671],[83960.0,0.085]],[[93781.0,0.14047088],[93786.0,0.09076],[93789.0,0.93388085],[93790.0,0.010666],[93802.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744326428,[[93761.0,0.01067],[93759.0,0.13648999],[93754.0,0.09076],[93750.0,0.08961967],[93741.0,0.010672]],[[93781.0,0.14047088],[93785.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[93797.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744326731,[[93759.0,0.13648999],[93754.0,0.09076],[93750.0,0.08961967],[93741.0,0.010672],[93665.0,0.13401594]],[[93781.0,0.14047088],[93785.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[93797.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744327031,[[93759.0,0.13648999],[93754.0,0.09076],[93750.0,0.08961967],[93741.0,0.010672],[93665.0,0.13401594]],[[93780.0,0.14047088],[93785.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[93797.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744327333,[[93754.0,0.14669516],[93753.0,0.09122483],[93741.0,0.010672],[93730.0,0.08961967],[93727.0,0.010674]],[[93775.0,0.14047088],[93780.0,0.010668],[93786.0,0.09076],[93789.0,0.93388085],[93792.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744327632,[[93756.0,0.01067],[93754.0,0.13602516],[93753.0,0.09122483],[93741.0,0.010672],[93730.0,0.08961967]],[[93775.0,0.14047088],[93780.0,0.010668],[93786.0,0.09076],[93789.0,0.93388085],[93792.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744328233,[[93756.0,0.01067],[93754.0,0.13602516],[93753.0,0.09122483],[93741.0,0.010672],[93730.0,0.08961967]],[[93775.0,0.14047088],[93784.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[93826.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744328532,[[93756.0,0.01067],[93754.0,0.13602516],[93753.0,0.09122483],[93741.0,0.010672],[93730.0,0.08961967]],[[93775.0,0.14047088],[93784.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[93799.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744328931,[[93756.0,0.01067],[93754.0,0.13602516],[93753.0,0.09122483],[93741.0,0.010672],[93740.0,0.08961967]],[[93775.0,0.14047088],[93784.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[93799.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744329126,[[93756.0,0.01067],[93754.0,0.13602516],[93753.0,0.09122483],[93741.0,0.010672],[93740.0,0.08961967]],[[93775.0,0.14047088],[93782.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[93799.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744329326,[[93758.0,0.01067],[93754.0,0.13602516],[93753.0,0.09122483],[93746.0,0.010671],[93741.0,0.010672]],[[93774.0,0.14047088],[93782.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[93799.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744329530,[[93760.0,0.01067],[93754.0,0.13602516],[93753.0,0.09122483],[93746.0,0.010671],[93741.0,0.010672]],[[93774.0,0.14047088],[93785.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[93799.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744329730,[[93754.0,0.13602516],[93753.0,0.09122483],[93746.0,0.010671],[93741.0,0.010672],[83995.0,0.05]],[[93773.0,0.37656128],[93774.0,0.14047088],[93785.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744330137,[[93754.0,0.13602516],[93753.0,0.09122483],[93746.0,0.010671],[93741.0,0.010672],[83995.0,0.05]],[[93774.0,0.14047088],[93785.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744330433,[[93754.0,0.13602516],[93753.0,0.09122483],[93746.0,0.010671],[93741.0,0.010672],[93656.0,0.28967385]],[[93774.0,0.14047088],[93785.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744330632,[[93754.0,0.13602516],[93753.0,0.09122483],[93746.0,0.010671],[93741.0,0.010672],[93656.0,0.28967385]],[[93774.0,0.14047088],[93785.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[93889.0,0.61354673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744331038,[[93755.0,0.04526516],[93754.0,0.09076],[93753.0,0.09122483],[93746.0,0.010671],[93741.0,0.010672]],[[93774.0,0.09825224],[93778.0,0.04221864],[93785.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744331431,[[93754.0,0.09076],[93751.0,0.04264218],[93747.0,0.09572892],[93746.0,0.010671],[93741.0,0.010672]],[[93772.0,0.09058488],[93775.0,0.04073264],[93781.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744331738,[[93754.0,0.09076],[93751.0,0.04264218],[93747.0,0.09572892],[93746.0,0.010671],[93742.0,0.1203]],[[93772.0,0.09058488],[93775.0,0.04073264],[93781.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744332238,[[93757.0,0.01067],[93754.0,0.09076],[93751.0,0.04264218],[93747.0,0.09572892],[93746.0,0.010671]],[[93772.0,0.09058488],[93775.0,0.04073264],[93784.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744333132,[[93760.0,0.01067],[93755.0,0.04264218],[93754.0,0.09076],[93752.0,0.09572892],[93746.0,0.010671]],[[93775.0,0.04073264],[93778.0,0.09058488],[93785.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744333328,[[93757.0,0.01067],[93755.0,0.04264218],[93754.0,0.09076],[93752.0,0.09572892],[93746.0,0.010671]],[[93775.0,0.13131752],[93786.0,0.09076],[93789.0,0.93388085],[93793.0,0.010666],[93810.0,0.08961967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744333532,[[93759.0,0.01067],[93755.0,0.04264218],[93754.0,0.09076],[93752.0,0.09572892],[93746.0,0.010671]],[[93775.0,0.13131752],[93783.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[93793.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744335533,[[93763.0,0.010669],[93756.0,0.04264218],[93755.0,0.09572892],[93754.0,0.09076],[93750.0,0.010671]],[[93775.0,0.09058488],[93777.0,0.04073264],[93785.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744335833,[[93754.0,0.13340218],[93749.0,0.09572892],[93742.0,0.130972],[93657.0,0.1906275],[93655.0,0.05341]],[[93773.0,0.04073264],[93774.0,0.09058488],[93783.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744336036,[[93759.0,0.01067],[93754.0,0.13340218],[93749.0,0.09572892],[93742.0,0.130972],[93657.0,0.1906275]],[[93774.0,0.09058488],[93777.0,0.04073264],[93783.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744336339,[[93759.0,0.01067],[93754.0,0.13340218],[93749.0,0.09572892],[93742.0,0.130972],[93679.0,0.09559231]],[[93774.0,0.13131752],[93783.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[93804.0,0.20239835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744336923,[[93759.0,0.01067],[93754.0,0.13340218],[93749.0,0.09572892],[93742.0,0.130972],[93708.0,0.07622918]],[[93774.0,0.13131752],[93783.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085],[93804.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744337427,[[93759.0,0.01067],[93754.0,0.13340218],[93749.0,0.09572892],[93742.0,0.130972],[93708.0,0.07622918]],[[93774.0,0.13131752],[93786.0,0.101427],[93789.0,0.93388085],[93804.0,0.010665],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744337628,[[93759.0,0.01067],[93754.0,0.13340218],[93749.0,0.09572892],[93742.0,0.010672],[93741.0,0.1203]],[[93774.0,0.13131752],[93786.0,0.101427],[93789.0,0.93388085],[93804.0,0.010665],[93826.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744337935,[[93761.0,0.01067],[93754.0,0.13340218],[93749.0,0.09572892],[93742.0,0.010672],[93741.0,0.1203]],[[93774.0,0.13131752],[93786.0,0.101427],[93789.0,0.93388085],[93804.0,0.010665],[93826.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744338128,[[93761.0,0.01067],[93754.0,0.13340218],[93750.0,0.010671],[93749.0,0.09572892],[93741.0,0.1203]],[[93774.0,0.13131752],[93786.0,0.101427],[93789.0,0.93388085],[93804.0,0.010665],[93826.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744338324,[[93763.0,0.010669],[93754.0,0.13340218],[93750.0,0.010671],[93749.0,0.09572892],[93741.0,0.1203]],[[93774.0,0.13131752],[93786.0,0.101427],[93789.0,0.93388085],[93804.0,0.010665],[93826.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744338530,[[93763.0,0.010669],[93754.0,0.13340218],[93750.0,0.010671],[93749.0,0.09572892],[93741.0,0.1203]],[[93774.0,0.13131752],[93786.0,0.09076],[93789.0,0.94454785],[93804.0,0.010665],[93826.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744339334,[[93765.0,0.010669],[93755.0,0.04264218],[93754.0,0.10143],[93750.0,0.010671],[93749.0,0.09572892]],[[93774.0,0.13131752],[93786.0,0.09076],[93789.0,0.94454785],[93804.0,0.010665],[93826.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744339530,[[93763.0,0.010669],[93755.0,0.04264218],[93754.0,0.10143],[93749.0,0.09572892]],[[93774.0,0.13131752],[93786.0,0.09076],[93789.0,0.94454785],[93804.0,0.010665],[93826.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744339531,[[93763.0,0.010669],[93755.0,0.04264218],[93754.0,0.10143],[93749.0,0.09572892],[93724.0,0.010674]],[[93774.0,0.13131752],[93786.0,0.101427],[93789.0,0.93388085],[93804.0,0.010665],[93826.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744339841,[[93754.0,0.09076],[93750.0,0.05331318],[93749.0,0.09572892],[93724.0,0.010674],[93708.0,0.10374133]],[[93770.0,0.04073264],[93771.0,0.09058488],[93783.0,0.010667],[93786.0,0.09076],[93789.0,0.93388085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744340230,[[93761.0,0.01067],[93754.0,0.09076],[93750.0,0.05331318],[93749.0,0.09572892],[93724.0,0.010674]],[[93771.0,0.09058488],[93774.0,0.04073264],[93786.0,0.101427],[93789.0,0.93388085],[93830.0,1.0522699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744340637,[[93746.0,0.04264218],[93743.0,0.09572892],[93742.0,0.010672],[93733.0,0.010673],[93724.0,0.010674]],[[93767.0,0.09058488],[93786.0,0.09076],[93789.0,0.93388085],[93793.0,0.010666],[93800.0,0.08961967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744340839,[[93741.0,0.09072],[93737.0,0.09572892],[93735.0,0.04264218],[93733.0,0.010673],[93724.0,0.010674]],[[93758.0,0.13131752],[93771.0,0.09072],[93778.0,0.010668],[93782.0,0.010667],[93789.0,0.93388085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744341136,[[93742.0,0.010672],[93741.0,0.09072],[93737.0,0.09572892],[93735.0,0.04264218],[93733.0,0.010673]],[[93758.0,0.13131752],[93767.0,0.09072],[93768.0,0.010669],[93778.0,0.010668],[93782.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744341339,[[93744.0,0.010672],[93741.0,0.09072],[93737.0,0.09572892],[93735.0,0.04264218],[93733.0,0.010673]],[[93758.0,0.13131752],[93767.0,0.09072],[93768.0,0.010669],[93778.0,0.010668],[93782.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744341541,[[93741.0,0.09072],[93738.0,0.04264218],[93737.0,0.09572892],[93733.0,0.010673],[93731.0,0.010673]],[[93758.0,0.13131752],[93767.0,0.09072],[93770.0,0.010669],[93782.0,0.010667],[93787.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744341941,[[93741.0,0.09072],[93738.0,0.04264218],[93737.0,0.09572892],[93733.0,0.010673]],[[93758.0,0.13131752],[93767.0,0.09072],[93782.0,0.010667],[93787.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744341942,[[93741.0,0.09072],[93738.0,0.05331418],[93737.0,0.09572892],[93733.0,0.010673],[93709.0,0.05338]],[[93758.0,0.09058488],[93767.0,0.09072],[93773.0,0.010668],[93782.0,0.010667],[93787.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744342132,[[93745.0,0.04264218],[93744.0,0.10640092],[93741.0,0.09072],[93736.0,0.010673],[93730.0,0.08961967]],[[93764.0,0.09058488],[93766.0,0.04073264],[93767.0,0.09072],[93776.0,0.010668],[93788.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744342443,[[93751.0,0.010671],[93745.0,0.04264218],[93744.0,0.09572892],[93741.0,0.09072],[93736.0,0.010673]],[[93764.0,0.09058488],[93766.0,0.04073264],[93767.0,0.09072],[93774.0,0.010668],[93788.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744342736,[[93746.0,0.010671],[93741.0,0.09072],[93740.0,0.04264218],[93738.0,0.09572892],[93720.0,0.010674]],[[93761.0,0.04073264],[93762.0,0.09058488],[93767.0,0.09072],[93769.0,0.010669],[93781.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744342930,[[93746.0,0.010671],[93741.0,0.09072],[93740.0,0.04264218],[93738.0,0.09572892],[93731.0,0.010673]],[[93761.0,0.04073264],[93762.0,0.09058488],[93767.0,0.09072],[93769.0,0.010669],[93781.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744343130,[[93748.0,0.010671],[93741.0,0.09072],[93740.0,0.04264218],[93738.0,0.09572892],[93731.0,0.010673]],[[93761.0,0.04073264],[93762.0,0.09058488],[93767.0,0.09072],[93769.0,0.010669],[93781.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744343331,[[93745.0,0.04264218],[93744.0,0.09572892],[93743.0,0.010672],[93741.0,0.09072],[93736.0,0.010673]],[[93765.0,0.04073264],[93767.0,0.09072],[93768.0,0.09058488],[93776.0,0.010668],[93800.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744343839,[[93759.0,0.01067],[93753.0,0.04264218],[93747.0,0.09572892],[93743.0,0.010672],[93741.0,0.09072]],[[93773.0,0.04073264],[93775.0,0.09058488],[93789.0,0.01224085],[93798.0,0.05725483],[93800.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744344042,[[93756.0,0.01067],[93753.0,0.04264218],[93752.0,0.09572892],[93748.0,0.010671],[93743.0,0.010672]],[[93772.0,0.09072],[93775.0,0.09058488],[93777.0,0.04073264],[93779.0,0.72352],[93780.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744344241,[[93758.0,0.01067],[93753.0,0.04264218],[93752.0,0.09572892],[93748.0,0.010671],[93743.0,0.010672]],[[93772.0,0.09072],[93774.0,0.04073264],[93775.0,0.09058488],[93779.0,0.72352],[93780.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744344443,[[93758.0,0.01067],[93752.0,0.09572892],[93749.0,0.04264218],[93748.0,0.010671],[93743.0,0.010672]],[[93772.0,0.09072],[93774.0,0.04073264],[93775.0,0.09058488],[93779.0,0.72352],[93780.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744344744,[[93752.0,0.09572892],[93749.0,0.04264218],[93748.0,0.010671],[93743.0,0.010672]],[[93772.0,0.09072],[93774.0,0.04073264],[93775.0,0.09058488],[93779.0,0.72352],[93780.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744344745,[[93761.0,0.01067],[93752.0,0.09572892],[93749.0,0.04264218],[93748.0,0.010671],[93743.0,0.010672]],[[93772.0,0.22203752],[93779.0,0.72352],[93780.0,0.010668],[94362.0,0.46016005],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744345047,[[93761.0,0.01067],[93752.0,0.09572892],[93749.0,0.04264218],[93748.0,0.010671],[93743.0,0.010672]],[[93771.0,0.37656128],[93772.0,0.22203752],[93779.0,0.72352],[93780.0,0.010668],[94362.0,0.46016005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744345539,[[93758.0,0.01067],[93752.0,0.09572892],[93749.0,0.04264218],[93748.0,0.010671],[93743.0,0.010672]],[[93771.0,0.37656128],[93772.0,0.22203752],[93779.0,0.72352],[93780.0,0.010668],[94362.0,0.46016005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744345845,[[93748.0,0.010671],[93743.0,0.010672],[93741.0,0.13336218],[93740.0,0.09572892],[93690.0,0.19641967]],[[93763.0,0.13131752],[93772.0,0.09072],[93778.0,0.010668],[93779.0,0.72352],[93788.0,0.373667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744346143,[[93748.0,0.010671],[93743.0,0.010672],[93741.0,0.13336218],[93740.0,0.09572892],[93697.0,0.07622918]],[[93763.0,0.13131752],[93776.0,0.010668],[93788.0,0.010667],[93800.0,0.010665],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744346344,[[93748.0,0.010671],[93743.0,0.010672],[93741.0,0.13336218],[93740.0,0.09572892],[93731.0,0.1203]],[[93763.0,0.13131752],[93767.0,0.09072],[93776.0,0.010668],[93780.0,0.76184],[93788.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744346530,[[93755.0,0.01067],[93743.0,0.010672],[93741.0,0.2290911],[93731.0,0.1203],[93730.0,0.10029267]],[[93763.0,0.13131752],[93767.0,0.09072],[93774.0,0.010668],[93780.0,0.76184],[93788.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744346729,[[93743.0,0.010672],[93741.0,0.2290911],[93731.0,0.1203],[93730.0,0.10029267],[93674.0,0.13401594]],[[93763.0,0.13131752],[93767.0,0.09072],[93774.0,0.010668],[93780.0,0.76184],[93788.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744346942,[[93729.0,0.05331518],[93728.0,0.09572892],[93725.0,0.09072],[93720.0,0.1203],[93709.0,0.62784]],[[93767.0,0.09072],[93780.0,0.76184],[93788.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744346943,[[93729.0,0.05331518],[93728.0,0.09572892],[93725.0,0.09072],[93720.0,0.1203],[93709.0,0.62784]],[[93752.0,0.13131752],[93767.0,0.09072],[93778.0,0.010668],[93780.0,0.85145967],[93788.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744347135,[[93726.0,0.04264218],[93725.0,0.09072],[93723.0,0.10640292],[93710.0,0.1203],[93709.0,0.62784]],[[93747.0,0.13131752],[93756.0,0.01067],[93757.0,0.09072],[93768.0,0.010669],[93773.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744347445,[[93725.0,0.09072],[93718.0,0.04264218],[93717.0,0.09572892],[93710.0,0.1203],[93709.0,0.62784]],[[93741.0,0.13131752],[93749.0,0.010671],[93751.0,0.09072],[93764.0,0.010669],[93770.0,0.08961967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744347745,[[93725.0,0.09072],[93718.0,0.04264218],[93717.0,0.09572892],[93710.0,0.1203],[93709.0,0.62784]],[[93741.0,0.13131752],[93745.0,0.09072],[93749.0,0.010671],[93758.0,0.19024],[93764.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744347932,[[93730.0,0.010673],[93725.0,0.09072],[93718.0,0.04264218],[93717.0,0.09572892],[93712.0,0.010675]],[[93741.0,0.13131752],[93745.0,0.09072],[93752.0,0.010671],[93758.0,0.19024],[93764.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744348138,[[93732.0,0.010673],[93725.0,0.09072],[93721.0,0.010674],[93718.0,0.04264218],[93717.0,0.09572892]],[[93741.0,0.13131752],[93745.0,0.09072],[93755.0,0.01067],[93758.0,0.19024],[93764.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744348337,[[93732.0,0.010673],[93725.0,0.09072],[93718.0,0.04264218],[93717.0,0.09572892],[93702.0,0.010676]],[[93741.0,0.09058488],[93745.0,0.09072],[93746.0,0.04073264],[93753.0,0.010671],[93758.0,0.19024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744348546,[[93732.0,0.010673],[93725.0,0.09072],[93718.0,0.04264218],[93717.0,0.09572892],[93712.0,0.010675]],[[93741.0,0.09058488],[93745.0,0.09072],[93746.0,0.04073264],[93753.0,0.010671],[93758.0,0.19024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744348945,[[93734.0,0.010673],[93725.0,0.09072],[93721.0,0.05331618],[93717.0,0.09572892],[84088.0,0.03326902]],[[93745.0,0.09072],[93746.0,0.04073264],[93756.0,0.01067],[93758.0,0.19024],[93785.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744349143,[[93742.0,0.010672],[93728.0,0.04264218],[93727.0,0.09572892],[93725.0,0.09072],[93710.0,0.08961967]],[[93753.0,0.09058488],[93755.0,0.04073264],[93766.0,0.010669],[93783.0,0.010667],[93790.0,0.08961967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744349443,[[93746.0,0.010671],[93736.0,0.04264218],[93735.0,0.10640192],[93729.0,0.010673],[93725.0,0.09072]],[[93760.0,0.13131752],[93769.0,0.010669],[93783.0,0.010667],[93788.0,0.010667],[93790.0,0.08961967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744349637,[[93743.0,0.010672],[93736.0,0.04264218],[93735.0,0.09572892],[93729.0,0.010673],[93725.0,0.101394]],[[93759.0,0.09072],[93760.0,0.13131752],[93769.0,0.17856],[93778.0,0.010668],[93779.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744349836,[[93743.0,0.010672],[93736.0,0.04264218],[93735.0,0.09572892],[93729.0,0.010673],[93725.0,0.101394]],[[93759.0,0.22203752],[93769.0,0.17856],[93778.0,0.010668],[93779.0,0.363],[93806.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744350044,[[93743.0,0.010672],[93736.0,0.04264218],[93735.0,0.09572892],[93729.0,0.010673],[93725.0,0.101394]],[[93758.0,0.13131752],[93759.0,0.09072],[93769.0,0.17856],[93778.0,0.010668],[93779.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744350839,[[93736.0,0.04264218],[93735.0,0.09572892],[93729.0,0.010673],[93725.0,0.101394],[93678.0,0.07622918]],[[93758.0,0.13131752],[93759.0,0.09072],[93765.0,0.010669],[93769.0,0.17856],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744351040,[[93746.0,0.010671],[93736.0,0.04264218],[93735.0,0.09572892],[93734.0,0.010673],[93729.0,0.010673]],[[93758.0,0.13131752],[93759.0,0.09072],[93768.0,0.010669],[93769.0,0.17856],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744351338,[[93750.0,0.010671],[93738.0,0.010672],[93736.0,0.04264218],[93735.0,0.09572892],[93734.0,0.010673]],[[93763.0,0.04073264],[93769.0,0.010669],[93787.0,0.14488119],[93788.0,0.010667],[93851.0,0.10671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744351541,[[93739.0,0.04264218],[93738.0,0.09572892],[93734.0,0.010673],[93728.0,0.010673],[93710.0,0.1203]],[[93762.0,0.09076],[93763.0,0.04073264],[93764.0,0.09058488],[93767.0,0.010669],[93773.0,0.64784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744351740,[[93739.0,0.04264218],[93738.0,0.09572892],[93734.0,0.010673],[93728.0,0.010673],[93710.0,0.1203]],[[93762.0,0.22207752],[93767.0,0.010669],[93773.0,0.64784],[93819.0,0.24925336],[93836.0,0.30677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744351941,[[93739.0,0.04264218],[93738.0,0.09572892],[93734.0,0.010673],[93728.0,0.010673],[93710.0,0.1203]],[[93761.0,0.13131752],[93762.0,0.09076],[93767.0,0.010669],[93773.0,0.64784],[93788.0,0.0690518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744352140,[[93748.0,0.010671],[93739.0,0.04264218],[93738.0,0.09572892],[93734.0,0.010673],[93728.0,0.010673]],[[93761.0,0.13131752],[93762.0,0.09076],[93767.0,0.010669],[93773.0,0.64784],[93788.0,0.0690518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744352747,[[93748.0,0.010671],[93739.0,0.04264218],[93738.0,0.09572892],[93734.0,0.010673],[93728.0,0.010673]],[[93761.0,0.13131752],[93762.0,0.09076],[93767.0,0.010669],[93773.0,0.64784],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744353248,[[93748.0,0.010671],[93739.0,0.04264218],[93738.0,0.09572892],[93734.0,0.010673],[93728.0,0.010673]],[[93761.0,0.13131752],[93762.0,0.09076],[93765.0,0.010669],[93773.0,0.64784],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744353456,[[93748.0,0.010671],[93739.0,0.04264218],[93738.0,0.09572892],[93734.0,0.010673],[93728.0,0.010673]],[[93760.0,0.13131752],[93762.0,0.09076],[93765.0,0.010669],[93773.0,0.64784],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744353642,[[93748.0,0.010671],[93738.0,0.09572892],[93734.0,0.05331518],[93728.0,0.010673],[93454.0,0.57188252]],[[93759.0,0.13131752],[93762.0,0.09076],[93765.0,0.010669],[93773.0,0.64784],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744353946,[[93748.0,0.010671],[93738.0,0.09572892],[93735.0,0.09076],[93734.0,0.05331518],[93728.0,0.010673]],[[93759.0,0.13131752],[93762.0,0.09076],[93765.0,0.010669],[93773.0,0.64784],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744355249,[[93748.0,0.010671],[93738.0,0.09572892],[93735.0,0.09076],[93734.0,0.05331518],[93728.0,0.010673]],[[93758.0,0.04073264],[93759.0,0.09058488],[93762.0,0.09076],[93765.0,0.010669],[93773.0,0.64784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744355438,[[93748.0,0.010671],[93735.0,0.09076],[93734.0,0.05331518],[93733.0,0.09572892],[93728.0,0.010673]],[[93758.0,0.13131752],[93762.0,0.09076],[93763.0,0.01067],[93773.0,0.64784],[93802.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744355638,[[93745.0,0.010671],[93735.0,0.09076],[93734.0,0.010673],[93733.0,0.09572892],[93730.0,0.04264218]],[[93755.0,0.13131752],[93762.0,0.09076],[93763.0,0.01067],[93773.0,0.64784],[93802.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744355838,[[93735.0,0.09076],[93734.0,0.010673],[93733.0,0.09572892],[93730.0,0.04264218],[93641.0,0.1906275]],[[93755.0,0.13131752],[93762.0,0.09076],[93763.0,0.01067],[93773.0,0.64784],[93802.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744356134,[[93735.0,0.09076],[93734.0,0.010673],[93733.0,0.09572892],[93730.0,0.04264218],[93641.0,0.1906275]],[[93755.0,0.13131752],[93762.0,0.09076],[93763.0,0.01067],[93773.0,0.64784],[93802.0,0.39203335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744356335,[[93735.0,0.09076],[93734.0,0.010673],[93733.0,0.09572892],[93730.0,0.04264218],[93709.0,0.62784]],[[93755.0,0.13131752],[93762.0,0.09076],[93763.0,0.01067],[93773.0,0.658508],[93802.0,0.39203335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744356542,[[93735.0,0.13340218],[93733.0,0.09572892],[93709.0,0.68122],[93690.0,0.08378235],[83881.0,0.05]],[[93755.0,0.09058488],[93760.0,0.13023828],[93762.0,0.09076],[93766.0,0.010669],[93773.0,0.64784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744356743,[[93740.0,0.08950564],[93737.0,0.010672],[93735.0,0.13340218],[93733.0,0.09572892],[93720.0,0.08950564]],[[93755.0,0.09058488],[93760.0,0.04073264],[93762.0,0.09076],[93766.0,0.010669],[93770.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744358052,[[93740.0,0.08950564],[93737.0,0.010672],[93735.0,0.13340218],[93733.0,0.09572892],[93720.0,0.08950564]],[[93755.0,0.09058488],[93757.0,0.04073264],[93762.0,0.09076],[93764.0,0.010669],[93770.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744358250,[[93746.0,0.010671],[93740.0,0.08950564],[93737.0,0.010672],[93735.0,0.13340218],[93733.0,0.09572892]],[[93755.0,0.09058488],[93757.0,0.04073264],[93762.0,0.09076],[93764.0,0.010669],[93770.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744358552,[[93740.0,0.08950564],[93737.0,0.010672],[93735.0,0.13340218],[93733.0,0.09572892],[93710.0,0.053379]],[[93755.0,0.09058488],[93757.0,0.04073264],[93760.0,0.08950564],[93762.0,0.09076],[93767.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744358755,[[93749.0,0.010671],[93740.0,0.08950564],[93738.0,0.1383711],[93737.0,0.010672],[93735.0,0.09076]],[[93761.0,0.13131752],[93762.0,0.09076],[93768.0,0.010669],[93770.0,0.08950564],[93787.0,0.09625947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744358952,[[93746.0,0.010671],[93740.0,0.08950564],[93738.0,0.1383711],[93737.0,0.010672],[93735.0,0.09076]],[[93760.0,0.13131752],[93762.0,0.09076],[93766.0,0.010669],[93770.0,0.08950564],[93778.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744359245,[[93746.0,0.010671],[93740.0,0.08950564],[93738.0,0.1383711],[93737.0,0.010672],[93735.0,0.09076]],[[93758.0,0.04073264],[93759.0,0.09058488],[93762.0,0.09076],[93766.0,0.010669],[93770.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744359455,[[93740.0,0.08950564],[93738.0,0.1383711],[93737.0,0.010672],[93735.0,0.09076],[83881.0,0.05]],[[93758.0,0.04073264],[93759.0,0.09058488],[93762.0,0.09076],[93766.0,0.010669],[93770.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744359749,[[93729.0,0.010673],[93726.0,0.010674],[93722.0,0.04264218],[83881.0,0.05]],[[93762.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744359750,[[93729.0,0.010673],[93726.0,0.010674],[93722.0,0.04264218],[93720.0,0.18523456],[93692.0,8.828e-05]],[[93743.0,1e-08],[93750.0,0.08950564],[93760.0,0.01067],[93762.0,0.09076],[93773.0,0.658508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744359953,[[93731.0,0.010673],[93725.0,0.09076],[93722.0,0.1383711],[93721.0,0.010674],[93712.0,0.010675]],[[93740.0,0.08950564],[93743.0,1e-08],[93751.0,0.09076],[93763.0,0.01067],[93768.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744360145,[[93718.0,0.04264218],[93717.0,0.09076],[93716.0,0.09572892],[93712.0,0.010675],[93703.0,0.4324]],[[93743.0,1e-08],[93750.0,0.08950564],[93751.0,0.09076],[93758.0,0.01067],[93763.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744360345,[[93725.0,0.010674],[93717.0,0.09076],[93716.0,0.09572892],[93713.0,0.04264218],[93712.0,0.010675]],[[93740.0,0.08950564],[93744.0,0.010672],[93751.0,0.09076],[93758.0,0.01067],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744360746,[[93727.0,0.010674],[93720.0,0.08950564],[93717.0,0.09076],[93716.0,0.09572892],[93713.0,0.04264218]],[[93747.0,0.010671],[93750.0,0.08950564],[93751.0,0.09076],[93758.0,0.01067],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744361045,[[93729.0,0.010673],[93720.0,0.08950564],[93718.0,0.04264218],[93717.0,0.101435],[93716.0,0.09572892]],[[93750.0,0.08950564],[93751.0,0.09076],[93762.0,0.01067],[93766.0,0.010669],[93773.0,0.71726439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744361246,[[93729.0,0.010673],[93720.0,0.08950564],[93718.0,0.04264218],[93717.0,0.101435],[93716.0,0.09572892]],[[93751.0,0.09076],[93762.0,0.01067],[93766.0,0.010669],[93773.0,0.71726439],[93792.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744361455,[[93731.0,0.010673],[93720.0,0.08950564],[93718.0,0.04264218],[93717.0,0.101435],[93716.0,0.09572892]],[[93750.0,0.10017664],[93751.0,0.09076],[93762.0,0.01067],[93766.0,0.010669],[93773.0,0.71726439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744361653,[[93728.0,0.010673],[93720.0,0.08950564],[93718.0,0.04264218],[93717.0,0.101435],[93716.0,0.09572892]],[[93746.0,0.010671],[93750.0,0.08950564],[93751.0,0.09076],[93757.0,0.01067],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744361856,[[93722.0,0.010674],[93717.0,0.09076],[93711.0,0.010675],[93710.0,0.18821243],[93709.0,0.04057795]],[[93739.0,0.09419509],[93740.0,0.10017764],[93750.0,0.48950564],[93751.0,0.09076],[93752.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744362052,[[93717.0,0.09076],[93711.0,0.010675],[93704.0,0.25958474],[93691.0,0.05913222],[93677.0,0.12962718]],[[93738.0,0.101432],[93740.0,0.08950564],[93750.0,0.08950564],[93752.0,0.010671],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744362257,[[93722.0,0.010674],[93717.0,0.09076],[93711.0,0.010675],[93710.0,0.08950564],[93707.0,0.04057795]],[[93737.0,0.09419509],[93738.0,0.09076],[93741.0,0.010672],[93752.0,0.010671],[93780.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744362550,[[93724.0,0.010674],[93720.0,0.08950564],[93717.0,0.09076],[93711.0,0.010675],[93709.0,0.09870679]],[[93737.0,0.09419509],[93738.0,0.09076],[93744.0,0.010672],[93762.0,0.01067],[93780.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744362751,[[93720.0,0.08950564],[93717.0,0.09076],[93711.0,0.010675],[93709.0,0.09870679]],[[93737.0,0.09419509],[93738.0,0.09076],[93744.0,0.010672],[93762.0,0.01067],[93780.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744362752,[[93726.0,0.010674],[93720.0,0.08950564],[93717.0,0.09076],[93711.0,0.010675],[93709.0,0.09870679]],[[93737.0,0.09419509],[93738.0,0.09076],[93740.0,0.08950564],[93744.0,0.010672],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744362945,[[93726.0,0.010674],[93720.0,0.08950564],[93711.0,0.010675],[93709.0,0.09870679]],[[93737.0,0.09419509],[93738.0,0.09076],[93740.0,0.08950564],[93744.0,0.010672],[93762.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744362946,[[93726.0,0.010674],[93720.0,0.08950564],[93711.0,0.010675],[93709.0,0.18946679],[93689.0,0.00213473]],[[93737.0,0.09419509],[93738.0,0.09076],[93740.0,0.08950564],[93744.0,0.010672],[93749.0,0.20396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744363343,[[93720.0,0.08950564],[93717.0,0.04057795],[93716.0,0.010675],[93715.0,0.09870679],[93711.0,0.010675]],[[93738.0,0.09076],[93744.0,0.010672],[93749.0,0.20396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744363344,[[93720.0,0.08950564],[93717.0,0.04057795],[93716.0,0.010675],[93715.0,0.09870679],[93711.0,0.010675]],[[93738.0,0.09076],[93744.0,0.09419509],[93747.0,0.010671],[93749.0,0.20396],[93766.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744363549,[[93720.0,0.08950564],[93717.0,0.04057795],[93716.0,0.010675],[93715.0,0.09870679],[93711.0,0.010675]],[[93738.0,0.09076],[93744.0,0.09419509],[93747.0,0.010671],[93749.0,0.20396],[93750.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744364052,[[93711.0,0.010675],[93710.0,0.08950564],[93707.0,0.010676],[93705.0,0.09870679],[93704.0,0.16087795]],[[93737.0,0.09419509],[93738.0,0.09076],[93740.0,0.08950564],[93744.0,0.010672],[93749.0,0.20396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744364356,[[93711.0,0.010675],[93710.0,0.08950564],[93707.0,0.010676],[93705.0,0.09870679],[93704.0,0.16087795]],[[93737.0,0.09419509],[93738.0,0.09076],[93740.0,0.08950564],[93742.0,0.010672],[93749.0,0.20396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744364651,[[93711.0,0.010675],[93710.0,0.08950564],[93707.0,0.05125395],[93705.0,0.09870679],[93704.0,0.1203]],[[93737.0,0.09419509],[93738.0,0.09076],[93740.0,0.08950564],[93742.0,0.010672],[93749.0,0.20396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744365054,[[93705.0,0.09870679],[93704.0,0.1203],[93702.0,0.04057795],[93700.0,0.08950564],[93695.0,0.010677]],[[93729.0,0.09419509],[93730.0,0.08950564],[93732.0,0.010673],[93738.0,0.09076],[93746.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744365356,[[93705.0,0.09870679],[93702.0,0.04057795],[93700.0,0.08950564],[93695.0,0.010677]],[[93729.0,0.09419509],[93730.0,0.08950564],[93732.0,0.010673],[93738.0,0.09076],[93746.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744365357,[[93705.0,0.18946679],[93702.0,0.04057795],[93700.0,0.08950564],[93695.0,0.010677],[93691.0,0.1203]],[[93729.0,0.09419509],[93730.0,0.08950564],[93732.0,0.010673],[93738.0,0.09076],[93746.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744365558,[[93705.0,0.18946679],[93702.0,0.04057795],[93695.0,0.010677],[93691.0,0.1203],[83556.0,0.085]],[[93729.0,0.09419509],[93730.0,0.08950564],[93732.0,0.010673],[93738.0,0.09076],[93746.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744365856,[[93715.0,0.010675],[93710.0,0.08950564],[93705.0,0.18946679],[93702.0,0.04057795],[93695.0,0.010677]],[[93729.0,0.09419509],[93730.0,0.08950564],[93735.0,0.010673],[93738.0,0.09076],[93746.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744366058,[[93715.0,0.010675],[93710.0,0.08950564],[93705.0,0.18946679],[93702.0,0.04057795],[93695.0,0.010677]],[[93729.0,0.09419509],[93730.0,0.08950564],[93735.0,0.010673],[93746.0,0.010672],[93794.0,1.09933335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744366359,[[93715.0,0.010675],[93710.0,0.08950564],[93705.0,0.18946679],[93702.0,0.04057795],[93695.0,0.010677]],[[93728.0,0.18495509],[93730.0,0.08950564],[93735.0,0.010673],[93746.0,0.010672],[93794.0,1.09933335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744366855,[[93715.0,0.010675],[93710.0,0.08950564],[93705.0,0.18946679],[93702.0,0.04057795],[93695.0,0.010677]],[[93728.0,0.18495509],[93730.0,0.08950564],[93735.0,0.010673],[93746.0,0.010672],[93794.0,0.9076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744367056,[[93715.0,0.010675],[93710.0,0.08950564],[93705.0,0.18946679],[93702.0,0.04057795],[93695.0,0.010677]],[[93727.0,0.09419509],[93728.0,0.09076],[93730.0,0.08950564],[93735.0,0.010673],[93746.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744367259,[[93715.0,0.010675],[93710.0,0.08950564],[93705.0,0.18946679],[93702.0,0.04057795],[93695.0,0.010677]],[[93727.0,0.09419509],[93728.0,0.09076],[93730.0,0.08950564],[93733.0,0.010673],[93746.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744367459,[[93709.0,0.010676],[93705.0,0.09076],[93700.0,0.08950564],[93699.0,0.09870679],[93698.0,0.04057795]],[[93727.0,0.09419509],[93728.0,0.101434],[93730.0,0.08950564],[93741.0,0.010672],[93746.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744367649,[[93700.0,0.27897243],[93698.0,0.04057795],[93689.0,0.00213473],[93684.0,0.70256],[93666.0,0.064085]],[[93725.0,0.09419509],[93728.0,0.09076],[93729.0,0.010673],[93730.0,0.08950564],[93741.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744368161,[[93700.0,0.18026564],[93697.0,0.04057795],[93694.0,0.09870679],[93689.0,0.00213473],[93684.0,0.70256]],[[93719.0,0.09419509],[93720.0,0.08950564],[93728.0,0.09076],[93741.0,0.010672],[93756.0,0.05804929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744368461,[[93700.0,0.18026564],[93697.0,0.04057795],[93694.0,0.09870679],[93689.0,0.00213473],[93684.0,0.70256]],[[93719.0,0.09419509],[93728.0,0.09076],[93730.0,0.08950564],[93741.0,0.010672],[93756.0,0.05804929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744368855,[[93700.0,0.18026564],[93697.0,0.04057795],[93694.0,0.09870679],[93689.0,0.00213473],[93684.0,0.70256]],[[93719.0,0.09419509],[93728.0,0.09076],[93730.0,0.08950564],[93741.0,0.010672],[93749.0,0.20396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744369056,[[93701.0,0.010677],[93690.0,0.08950564],[93689.0,0.00213473],[93688.0,0.13928474],[93676.0,0.7954]],[[93719.0,0.09419509],[93720.0,0.08950564],[93724.0,0.010674],[93728.0,0.09076],[93735.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744369252,[[93701.0,0.010677],[93690.0,0.08950564],[93689.0,0.09289473],[93688.0,0.09870679],[93684.0,0.04057795]],[[93719.0,0.09419509],[93720.0,0.08950564],[93728.0,0.09076],[93735.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744369253,[[93701.0,0.010677],[93690.0,0.08950564],[93689.0,0.09289473],[93688.0,0.09870679],[93684.0,0.04057795]],[[93719.0,0.09419509],[93720.0,0.08950564],[93728.0,0.09076],[93735.0,0.010673],[93749.0,0.2873733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744369557,[[93701.0,0.010677],[93690.0,0.08950564],[93689.0,0.09289473],[93688.0,0.09870679],[93687.0,0.04057795]],[[93719.0,0.09419509],[93720.0,0.08950564],[93728.0,0.09076],[93735.0,0.010673],[93749.0,0.2873733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744369758,[[93701.0,0.010677],[93690.0,0.08950564],[93689.0,0.09289473],[93688.0,0.09870679],[93687.0,0.04057795]],[[93719.0,0.10636321],[93720.0,0.08950564],[93728.0,0.09076],[93735.0,0.010673],[93749.0,0.2873733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744369959,[[93690.0,0.08950564],[93689.0,0.09289473],[93688.0,0.09870679],[93687.0,0.04057795],[93666.0,0.010681]],[[93719.0,0.10636321],[93720.0,0.08950564],[93728.0,0.09076],[93729.0,0.010673],[93735.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744370154,[[93690.0,0.010678],[93689.0,0.09289473],[93682.0,0.09870679],[93681.0,0.04057795],[93666.0,0.010681]],[[93719.0,0.10636321],[93720.0,0.08950564],[93729.0,0.010673],[93735.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744370155,[[93690.0,0.010678],[93689.0,0.09289473],[93682.0,0.09870679],[93681.0,0.04057795],[93666.0,0.010681]],[[93709.0,0.09419509],[93710.0,0.08950564],[93713.0,0.010675],[93718.0,0.09076],[93719.0,0.01216812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744370370,[[93689.0,0.00213473],[93687.0,0.010678],[93682.0,0.09870679],[93681.0,0.13133795],[93680.0,0.08950564]],[[93708.0,0.09076],[93710.0,0.08950564],[93711.0,0.010675],[93722.0,0.24808],[93749.0,0.0834133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744370557,[[93689.0,0.00213473],[93687.0,0.010678],[93682.0,0.09870679],[93681.0,0.13133795],[93680.0,0.08950564]],[[93707.0,0.09419509],[93708.0,0.09076],[93710.0,0.48950564],[93711.0,0.010675],[93722.0,0.24808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744370859,[[93689.0,0.01281273],[93682.0,0.09870679],[93681.0,0.13133795],[93680.0,0.08950564],[93660.0,0.14677205]],[[93707.0,0.09419509],[93708.0,0.09076],[93710.0,0.48950564],[93711.0,0.010675],[93722.0,0.24808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744371654,[[93689.0,0.01281273],[93682.0,0.09870679],[93681.0,0.13133795],[93680.0,0.08950564],[93660.0,0.14677205]],[[93707.0,0.09419509],[93708.0,0.09076],[93710.0,0.48950564],[93711.0,0.010675],[93719.0,0.01239303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744372154,[[93692.0,0.01076628],[93690.0,0.08950564],[93689.0,0.00213473],[93682.0,0.09870679],[93681.0,0.13133795]],[[93707.0,0.09419509],[93708.0,0.09076],[93717.0,0.010675],[93719.0,0.01239303],[93720.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744372355,[[93695.0,0.010677],[93692.0,8.828e-05],[93689.0,0.00213473],[93685.0,0.04057795],[93682.0,0.09870679]],[[93707.0,0.09419509],[93708.0,0.09076],[93717.0,0.010675],[93719.0,0.01239303],[93720.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744372562,[[93695.0,0.010677],[93692.0,8.828e-05],[93690.0,0.08950564],[93689.0,0.00213473],[93685.0,0.04057795]],[[93707.0,0.09419509],[93708.0,0.09076],[93717.0,0.010675],[93719.0,0.01239303],[93720.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744372950,[[93692.0,8.828e-05],[93691.0,0.010678],[93690.0,0.08950564],[93689.0,0.00213473],[93685.0,0.04057795]],[[93707.0,0.09419509],[93708.0,0.09076],[93717.0,0.010675],[93719.0,0.01239303],[93720.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744373267,[[93693.0,0.010677],[93692.0,8.828e-05],[93690.0,0.08950564],[93689.0,0.00213473],[93685.0,0.04057795]],[[93707.0,0.09419509],[93708.0,0.09076],[93717.0,0.010675],[93719.0,0.01239303],[93720.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744373556,[[93693.0,0.010677],[93692.0,8.828e-05],[93690.0,0.08950564],[93689.0,0.00213473],[93685.0,0.04057795]],[[93707.0,0.09419509],[93708.0,0.09076],[93714.0,0.010675],[93719.0,0.01239303],[93720.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744373858,[[93692.0,8.828e-05],[93690.0,0.10018364],[93689.0,0.00213473],[93685.0,0.04057795],[93397.0,0.57188252]],[[93707.0,0.09419509],[93708.0,0.09076],[93714.0,0.010675],[93719.0,0.01239303],[93720.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744374054,[[93692.0,8.828e-05],[93690.0,0.10018364],[93689.0,0.00213473],[93685.0,0.04057795],[93660.0,0.08950564]],[[93707.0,0.09419509],[93708.0,0.09076],[93714.0,0.010675],[93719.0,0.01239303],[93720.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744374364,[[93689.0,0.010678],[93680.0,0.13008359],[93667.0,0.01068],[93660.0,0.08950564],[93641.0,0.07622918]],[[93707.0,0.09419509],[93708.0,0.09076],[93710.0,0.08950564],[93714.0,0.010675],[93719.0,0.01239303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744374946,[[93691.0,0.010678],[93683.0,0.09870679],[93682.0,0.04057795],[93678.0,0.010679],[93660.0,0.08950564]],[[93707.0,0.09419509],[93708.0,0.09076],[93710.0,0.08950564],[93714.0,0.010675],[93719.0,0.01239303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744375152,[[93691.0,0.010678],[93683.0,0.09870679],[93682.0,0.04057795],[93680.0,0.08950564],[93678.0,0.010679]],[[93706.0,0.47085114],[93708.0,0.09076],[93710.0,0.08950564],[93714.0,0.010675],[93719.0,0.01239303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744375351,[[93684.0,0.010678],[93683.0,0.09870679],[93680.0,0.08950564],[93677.0,0.04057795],[93667.0,0.01068]],[[93705.0,0.09419509],[93706.0,0.37665605],[93708.0,0.101436],[93710.0,0.08950564],[93719.0,0.01239303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744375561,[[93683.0,0.010679],[93677.0,0.13928474],[93670.0,0.08950564],[93667.0,0.01068],[93663.0,0.1203]],[[93700.0,0.18370073],[93704.0,0.01077077],[93708.0,0.09076],[93717.0,0.010675],[93719.0,0.01239303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744375859,[[93685.0,0.010678],[93677.0,0.13928474],[93667.0,0.01068],[93663.0,0.1203]],[[93700.0,0.18370073],[93708.0,0.09076],[93719.0,0.01239303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744375860,[[93685.0,0.010678],[93680.0,0.08950564],[93677.0,0.13928474],[93667.0,0.01068],[93663.0,0.1203]],[[93699.0,9.477e-05],[93700.0,0.18370073],[93707.0,0.010676],[93708.0,0.09076],[93719.0,0.01239303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744376047,[[93685.0,0.010678],[93677.0,0.13928474],[93667.0,0.01068],[93663.0,0.1203],[93637.0,0.010684]],[[93699.0,9.477e-05],[93700.0,0.09419509],[93707.0,0.010676],[93708.0,0.09076],[93710.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744376250,[[93685.0,0.010678],[93680.0,0.08950564],[93677.0,0.13928474],[93667.0,0.01068],[93663.0,0.1203]],[[93699.0,9.477e-05],[93700.0,0.09419509],[93707.0,0.010676],[93708.0,0.09076],[93710.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744377062,[[93685.0,0.010678],[93677.0,0.13928474],[93670.0,0.08950564],[93667.0,0.01068],[93663.0,0.1203]],[[93699.0,9.477e-05],[93700.0,0.18370073],[93707.0,0.010676],[93708.0,0.09076],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744377360,[[93685.0,0.010678],[93677.0,0.13928474],[93673.0,0.09076],[93670.0,0.08950564],[93667.0,0.01068]],[[93699.0,9.477e-05],[93700.0,0.18370073],[93707.0,0.010676],[93708.0,0.09076],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744377556,[[93685.0,0.010678],[93677.0,0.13928474],[93673.0,0.09076],[93670.0,0.08950564],[93667.0,0.01068]],[[93699.0,9.477e-05],[93700.0,0.18370073],[93705.0,0.010676],[93708.0,0.09076],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744377762,[[93682.0,0.010679],[93677.0,0.13928474],[93673.0,0.09076],[93670.0,0.08950564],[93667.0,0.01068]],[[93699.0,9.477e-05],[93700.0,0.18370073],[93705.0,0.010676],[93708.0,0.09076],[93718.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744377958,[[93673.0,0.09076],[93667.0,0.01068]],[[93699.0,9.477e-05],[93718.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744377959,[[93679.0,0.010679],[93673.0,0.09076],[93672.0,0.04057795],[93671.0,0.09870679],[93667.0,0.01068]],[[93692.0,0.08950564],[93697.0,0.09419509],[93698.0,0.09076],[93699.0,9.477e-05],[93718.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744378161,[[93676.0,0.010679],[93673.0,0.09076],[93667.0,0.04057795],[93665.0,0.09870679],[93638.0,0.36316]],[[93691.0,0.09419509],[93692.0,0.08950564],[93696.0,0.010677],[93698.0,0.09076],[93712.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744378362,[[93678.0,0.010679],[93673.0,0.09076],[93670.0,0.08950564],[93667.0,0.04057795],[93665.0,0.09870679]],[[93690.0,9.477e-05],[93691.0,0.09419509],[93692.0,0.08950564],[93698.0,0.09076],[93699.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744378561,[[93678.0,0.010679],[93673.0,0.09076],[93670.0,0.08950564],[93667.0,0.04057795],[93665.0,0.09870679]],[[93690.0,9.477e-05],[93691.0,0.09419509],[93698.0,0.09076],[93699.0,0.010677],[93700.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744378757,[[93680.0,0.010679],[93673.0,0.09076],[93670.0,0.08950564],[93667.0,0.04057795],[93665.0,0.09870679]],[[93690.0,9.477e-05],[93691.0,0.09419509],[93698.0,0.09076],[93700.0,0.08950564],[93702.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744379061,[[93680.0,0.010679],[93673.0,0.09076],[93670.0,0.18821243],[93667.0,0.04057795],[93641.0,0.053419]],[[93690.0,9.477e-05],[93691.0,0.09419509],[93698.0,0.09076],[93700.0,0.08950564],[93702.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744379258,[[93677.0,0.010679],[93673.0,0.09076],[93670.0,0.18821243],[93667.0,0.04057795],[93641.0,0.053419]],[[93690.0,9.477e-05],[93691.0,0.09419509],[93698.0,0.09076],[93700.0,0.10018264],[101400.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744379465,[[93677.0,0.010679],[93670.0,0.18821243],[93667.0,0.04057795],[93664.0,0.101481],[93657.0,0.7844]],[[93690.0,9.477e-05],[93691.0,0.09419509],[93698.0,0.09076],[93700.0,0.10018264],[93780.0,0.24925336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744379654,[[93674.0,0.01068],[93670.0,0.18821243],[93667.0,0.04057795],[93664.0,0.101481],[93657.0,0.7844]],[[93690.0,9.477e-05],[93691.0,0.09419509],[93698.0,0.101437],[93700.0,0.08950564],[93759.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744380169,[[93665.0,0.010681],[93664.0,0.18950679],[93663.0,0.04057795],[93660.0,0.08950564],[93644.0,0.010683]],[[93689.0,0.10487309],[93690.0,0.08950564],[93698.0,0.09076],[93700.0,0.010677],[93706.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744380366,[[93669.0,0.01068],[93664.0,0.18950679],[93663.0,0.04057795],[93660.0,0.08950564],[93656.0,0.010682]],[[93687.0,0.09419509],[93688.0,0.0908],[93690.0,0.08950564],[93692.0,0.010678],[93706.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744380663,[[93670.0,0.08950564],[93666.0,0.09870679],[93665.0,0.04057795],[93664.0,0.0908],[93656.0,0.010682]],[[93686.0,9.477e-05],[93688.0,0.0908],[93693.0,0.09419509],[93696.0,0.010677],[93700.0,0.08950564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744380960,[[93676.0,0.08950564],[93673.0,0.09870679],[93672.0,0.04057795],[93664.0,0.0908],[93662.0,0.010681]],[[93685.0,9.054e-05],[93699.0,0.09419509],[93700.0,0.08950564],[93778.0,0.1772],[93800.0,3.20711464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744381166,[[93684.0,0.010678],[93680.0,0.09870679],[93679.0,0.04057795],[93676.0,0.08950564],[93668.0,0.01068]],[[93696.0,0.0908],[93705.0,0.09419509],[93710.0,0.08950564],[93712.0,0.15236],[93713.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744381468,[[93690.0,0.010678],[93687.0,0.04057795],[93686.0,0.08950564],[93674.0,0.01068],[93668.0,0.01068]],[[93695.0,0.0908],[93710.0,0.08950564],[93711.0,0.922],[93712.0,0.09419509],[93714.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744381659,[[93690.0,0.010678],[93684.0,0.09870679],[93683.0,0.04057795],[93680.0,0.08950564],[93674.0,0.01068]],[[93710.0,0.18370073],[93714.0,0.010675],[93719.0,0.01239303],[93734.0,0.05765539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744381660,[[93690.0,0.010678],[93684.0,0.09870679],[93683.0,0.04057795],[93680.0,0.08950564],[93674.0,0.01068]],[[93710.0,0.18370073],[93714.0,0.010675],[93719.0,0.01239303],[93734.0,0.05765539],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744381861,[[93690.0,0.010678],[93684.0,0.09870679],[93683.0,0.04057795],[93680.0,0.08950564],[93674.0,0.01068]],[[93709.0,0.0908],[93710.0,0.18370073],[93713.0,0.92204],[93714.0,0.010675],[93719.0,0.01239303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744382164,[[93687.0,0.010678],[93684.0,0.09870679],[93680.0,0.08950564],[93678.0,0.04057795],[93674.0,0.01068]],[[93708.0,0.09419509],[93709.0,0.0908],[93710.0,0.10018164],[93713.0,0.92204],[93719.0,0.01239303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744382964,[[93689.0,0.010678],[93684.0,0.09870679],[93680.0,0.08950564],[93678.0,0.04057795],[93674.0,0.01068]],[[93708.0,0.09419509],[93709.0,0.0908],[93710.0,0.10018164],[93713.0,0.92204],[93719.0,0.01239303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744383153,[[93691.0,0.010678],[93684.0,0.09870679],[93680.0,0.10018464],[93678.0,0.04057795],[93674.0,0.01068]],[[93708.0,0.09419509],[93709.0,0.0908],[93711.0,0.010675],[93713.0,0.92204],[93719.0,0.01239303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744383359,[[93698.0,0.18821243],[93697.0,0.04057795],[93687.0,0.010678],[93681.0,0.0908],[93680.0,0.010679]],[[93719.0,0.01239303],[93720.0,0.09419509],[93731.0,0.36324],[93741.0,0.010672],[93743.0,0.90808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744383661,[[93703.0,0.010676],[93692.0,0.14996174],[93690.0,0.08950564],[93687.0,0.010678],[93681.0,0.0908]],[[93718.0,0.18499509],[93720.0,0.08950564],[93722.0,0.932754],[93731.0,0.36324],[93741.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744383862,[[93701.0,0.04057795],[93700.0,0.08950564],[93698.0,0.010677],[93693.0,0.010677],[93690.0,0.08950564]],[[93724.0,0.09419509],[93741.0,0.010672],[93746.0,0.010671],[93785.0,5.501377],[93810.0,0.36009636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744384168,[[93704.0,0.09870679],[93703.0,0.04057795],[93700.0,0.08950564],[93693.0,0.010677],[93689.0,0.010678]],[[93723.0,0.0908],[93730.0,0.18370073],[93731.0,0.14708],[93738.0,0.36324],[93740.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744384357,[[93700.0,0.08950564],[93698.0,0.13928474],[93693.0,0.101477],[93689.0,0.010678],[93645.0,0.07622918]],[[93722.0,0.0908],[93724.0,0.09419509],[93730.0,0.08950564],[93731.0,0.14708],[93738.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744384558,[[93707.0,0.010676],[93698.0,0.13928474],[93693.0,0.101477],[93689.0,0.010678],[93680.0,0.12264676]],[[93722.0,0.0908],[93724.0,0.09419509],[93726.0,0.010674],[93730.0,0.01199911],[93731.0,0.14708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744385166,[[93704.0,0.010676],[93698.0,0.09870679],[93693.0,0.14205495],[93689.0,0.010678],[93680.0,0.12264676]],[[93721.0,0.09419509],[93722.0,0.0908],[93724.0,0.010674],[93730.0,0.01199911],[93731.0,0.14708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744385373,[[93706.0,0.010676],[93698.0,0.09870679],[93693.0,0.14205495],[93689.0,0.010678],[93680.0,0.12264676]],[[93721.0,0.09419509],[93722.0,0.0908],[93724.0,0.010674],[93730.0,0.01199911],[93731.0,0.14708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744385969,[[93703.0,0.010676],[93693.0,0.0908],[93689.0,0.10938479],[93688.0,0.04057795],[93680.0,0.010679]],[[93721.0,0.09419509],[93722.0,0.101474],[93730.0,0.01199911],[93731.0,0.14708],[93735.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744386158,[[93702.0,0.010676],[93693.0,0.0908],[93689.0,0.10938479],[93687.0,0.04057795],[93680.0,0.010679]],[[93721.0,0.09419509],[93722.0,0.101474],[93730.0,0.01199911],[93731.0,0.14708],[93735.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744386159,[[93702.0,0.010676],[93693.0,0.0908],[93689.0,0.10938479],[93687.0,0.04057795],[93680.0,0.010679]],[[93719.0,0.09419509],[93721.0,0.010674],[93722.0,0.0908],[93730.0,0.12396687],[93731.0,0.14708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744386861,[[93704.0,0.010676],[93693.0,0.0908],[93689.0,0.10938479],[93687.0,0.04057795],[93680.0,0.010679]],[[93719.0,0.09419509],[93721.0,0.010674],[93722.0,0.0908],[93730.0,0.12396687],[93731.0,0.14708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744387062,[[93704.0,0.010676],[93693.0,0.0908],[93690.0,0.04057795],[93689.0,0.10938479],[93680.0,0.12264676]],[[93719.0,0.09419509],[93721.0,0.010674],[93722.0,0.0908],[93730.0,0.01199911],[93731.0,0.14708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744387260,[[93683.0,0.09870679],[93679.0,0.04057795],[93676.0,0.0908],[93670.0,0.01068],[93667.0,0.2562]],[[93708.0,0.09419509],[93718.0,0.4],[93720.0,0.11196776],[93722.0,0.0908],[93724.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744387564,[[93682.0,0.010679],[93671.0,0.09870679],[93670.0,0.01068],[93669.0,0.13137795],[93652.0,0.343482]],[[93698.0,0.09419509],[93702.0,0.010677],[93707.0,0.0908],[93708.0,0.46588],[93710.0,0.11196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744387762,[[93671.0,0.09870679],[93670.0,0.01068],[93669.0,0.13137795],[93652.0,0.343482],[93651.0,0.05854657]],[[93696.0,0.09419509],[93697.0,0.0908],[93702.0,0.010677],[93708.0,0.46588],[93710.0,0.11196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744387965,[[93671.0,0.09870679],[93670.0,0.01068],[93669.0,0.0908],[93665.0,0.04057795],[93652.0,0.343482]],[[93696.0,0.09419509],[93697.0,0.0908],[93702.0,0.010677],[93708.0,0.46588],[93710.0,0.11196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744388168,[[93680.0,0.010679],[93671.0,0.09870679],[93670.0,0.01068],[93669.0,0.0908],[93665.0,0.04057795]],[[93696.0,0.09419509],[93697.0,0.0908],[93700.0,0.010677],[93708.0,0.46588],[93710.0,0.11196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744388367,[[93671.0,0.09870679],[93670.0,0.01068],[93669.0,0.0908],[93665.0,0.04057795]],[[93696.0,0.09419509],[93697.0,0.0908],[93708.0,0.46588],[93710.0,0.11196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744388368,[[93671.0,0.09870679],[93670.0,0.01068],[93669.0,0.0908],[93665.0,0.04057795],[93627.0,1.08715156]],[[93696.0,0.09419509],[93697.0,0.0908],[93703.0,0.010676],[93708.0,0.46588],[93710.0,0.11196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744388558,[[93671.0,0.09870679],[93670.0,0.01068],[93669.0,0.0908],[93665.0,0.04057795],[93638.0,0.07622918]],[[93696.0,0.09419509],[93697.0,0.0908],[93703.0,0.010676],[93708.0,0.46588],[93710.0,0.11196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744389468,[[93671.0,0.09870679],[93670.0,0.01068],[93669.0,0.0908],[93665.0,0.04057795],[93639.0,0.08691318]],[[93696.0,0.09419509],[93697.0,0.0908],[93703.0,0.010676],[93708.0,0.46588],[93710.0,0.11196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744389968,[[93671.0,0.09870679],[93670.0,0.01068],[93669.0,0.0908],[93665.0,0.04057795],[93639.0,0.08691318]],[[93696.0,0.09419509],[93697.0,0.0908],[93703.0,0.010676],[93708.0,0.46588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744389969,[[93671.0,0.09870679],[93670.0,0.01068],[93669.0,0.0908],[93665.0,0.04057795],[93639.0,0.08691318]],[[93696.0,0.09419509],[93697.0,0.0908],[93703.0,0.010676],[93708.0,0.46588],[93720.0,0.11196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744390467,[[93671.0,0.09870679],[93670.0,0.01068],[93669.0,0.0908],[93665.0,0.04057795],[93639.0,0.010684]],[[93696.0,0.09419509],[93697.0,0.0908],[93703.0,0.010676],[93708.0,0.46588],[93720.0,0.11196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744391068,[[93671.0,0.09870679],[93669.0,0.0908],[93665.0,0.04057795],[93639.0,0.010684],[93631.0,0.010685]],[[93696.0,0.09419509],[93697.0,0.0908],[93703.0,0.010676],[93708.0,0.46588],[93720.0,0.11196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744391268,[[93671.0,0.09870679],[93669.0,0.0908],[93665.0,0.05125895],[93639.0,0.07622918],[93631.0,0.010685]],[[93696.0,0.09419509],[93697.0,0.0908],[93703.0,0.010676],[93708.0,0.46588],[93720.0,0.11196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744391458,[[93682.0,0.09680268],[93681.0,0.03688769],[93671.0,0.01068],[93669.0,0.0908],[93665.0,0.010681]],[[93704.0,0.09175544],[93706.0,0.010676],[93730.0,0.12396687],[93738.0,0.08722219],[93749.0,0.00213337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744391659,[[93684.0,0.010678],[93682.0,0.09680268],[93681.0,0.03688769],[93671.0,0.01068],[93669.0,0.0908]],[[93702.0,0.37656128],[93703.0,0.0908],[93704.0,0.09175544],[93706.0,0.010676],[93707.0,0.47436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744391861,[[93682.0,0.09680268],[93681.0,0.04756669],[93669.0,0.0908],[93660.0,0.12264876],[93618.0,0.21570795]],[[93703.0,0.0908],[93704.0,0.09175544],[93706.0,0.010676],[93707.0,0.47436],[93718.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744392054,[[93682.0,0.09680268],[93681.0,0.010679],[93676.0,0.03688769],[93669.0,0.0908],[93660.0,0.12264876]],[[93703.0,0.0908],[93704.0,0.10243144],[93707.0,0.47436],[93718.0,0.010675],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744392259,[[93683.0,0.010679],[93682.0,0.09680268],[93676.0,0.03688769],[93669.0,0.0908],[93660.0,0.12264876]],[[93703.0,0.0908],[93704.0,0.10243144],[93707.0,0.47436],[93718.0,0.010675],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744392566,[[93689.0,0.10748068],[93687.0,0.03688769],[93677.0,0.010679],[93671.0,0.01068],[93670.0,0.11196776]],[[93702.0,0.0908],[93711.0,0.010675],[93712.0,0.09175544],[93713.0,0.92216],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744392764,[[93689.0,0.10748068],[93687.0,0.03688769],[93677.0,0.010679],[93671.0,0.01068],[93670.0,0.11196776]],[[93701.0,0.0908],[93711.0,0.010675],[93712.0,0.09175544],[93713.0,0.92216],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744392964,[[93691.0,0.09680268],[93690.0,0.03688769],[93682.0,0.010679],[93680.0,0.0908],[93677.0,0.010679]],[[93718.0,0.010675],[93719.0,0.09388949],[93730.0,0.01199911],[93740.0,0.11196776],[93763.0,0.064019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744393268,[[93698.0,0.010677],[93691.0,0.09680268],[93690.0,0.03688769],[93682.0,0.010679],[93680.0,0.20276776]],[[93717.0,0.0908],[93718.0,0.09175544],[93719.0,0.00213405],[93721.0,0.932834],[93729.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744393468,[[93692.0,0.09680268],[93691.0,0.03688769],[93682.0,0.010679],[93680.0,0.20276776],[93624.0,0.053429]],[[93717.0,0.0908],[93718.0,0.09175544],[93719.0,0.00213405],[93721.0,0.932834],[93729.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744393870,[[93692.0,0.09680268],[93691.0,0.03688769],[93682.0,0.010679],[93680.0,0.20276776],[93638.0,0.07622918]],[[93717.0,0.0908],[93718.0,0.09175544],[93719.0,0.00213405],[93721.0,0.932834],[93729.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744394067,[[93693.0,0.09680268],[93692.0,0.03688769],[93687.0,0.010678],[93682.0,0.010679],[93680.0,0.20276776]],[[93717.0,0.0908],[93718.0,0.09175544],[93719.0,0.00213405],[93721.0,0.92216],[93724.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744394269,[[93682.0,0.010679],[93680.0,0.20276776]],[[93717.0,0.0908],[93718.0,0.09175544],[93719.0,0.00213405],[93721.0,0.92216],[93724.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744394270,[[93702.0,0.09680268],[93701.0,0.03688769],[93695.0,0.010677],[93690.0,0.12264576],[93680.0,0.0908]],[[93716.0,0.0908],[93719.0,0.00213405],[93725.0,0.09175544],[93731.0,0.010673],[93738.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744394570,[[93708.0,0.010676],[93703.0,0.09680268],[93702.0,0.03688769],[93695.0,0.010677],[93692.0,0.0908]],[[93716.0,0.0908],[93719.0,0.00213405],[93729.0,0.010673],[93731.0,1.01391544],[93738.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744395169,[[93708.0,0.010676],[93703.0,0.09680268],[93702.0,0.03688769],[93695.0,0.010677],[93692.0,0.0908]],[[93716.0,0.0908],[93719.0,0.00213405],[93731.0,1.01391544],[93732.0,0.010673],[93738.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744395467,[[93710.0,0.010675],[93703.0,0.09680268],[93702.0,0.03688769],[93695.0,0.010677],[93692.0,0.0908]],[[93716.0,0.0908],[93719.0,0.00213405],[93731.0,1.01391544],[93732.0,0.010673],[93738.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744395870,[[93707.0,0.010676],[93703.0,0.09680268],[93702.0,0.03688769],[93695.0,0.010677],[93692.0,0.0908]],[[93716.0,0.0908],[93719.0,0.00213405],[93730.0,0.02267211],[93731.0,1.01391544],[93738.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744396169,[[93707.0,0.010676],[93703.0,0.09680268],[93695.0,0.010677],[93692.0,0.0908],[93612.0,0.1906275]],[[93716.0,0.0908],[93719.0,0.00213405],[93730.0,0.02267211],[93731.0,1.01391544],[93738.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744396370,[[93707.0,0.010676],[93703.0,0.09680268],[93697.0,0.03688769],[93695.0,0.010677],[93692.0,0.0908]],[[93716.0,0.0908],[93719.0,0.00213405],[93730.0,0.02267211],[93731.0,1.01391544],[93738.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744396572,[[93707.0,0.010676],[93703.0,0.09680268],[93697.0,0.03688769],[93695.0,0.010677],[93692.0,0.0908]],[[93716.0,0.0908],[93719.0,0.00213405],[93726.0,0.09175544],[93730.0,0.02267211],[93731.0,0.92216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744396867,[[93704.0,0.010676],[93703.0,0.09680268],[93697.0,0.03688769],[93692.0,0.0908],[93685.0,0.010678]],[[93716.0,0.0908],[93719.0,0.00213405],[93726.0,0.09175544],[93728.0,0.010674],[93730.0,0.01199911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744397173,[[93699.0,0.010677],[93697.0,0.09680268],[93692.0,0.12768769],[93685.0,0.010678],[93680.0,0.11196776]],[[93716.0,0.0908],[93719.0,0.00213405],[93721.0,0.09175544],[93730.0,0.01199911],[93733.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744397563,[[93697.0,0.09680268],[93696.0,0.010677],[93692.0,0.12768769],[93685.0,0.010678],[93680.0,0.11196776]],[[93716.0,0.0908],[93719.0,0.01280905],[93721.0,0.09175544],[93730.0,0.01199911],[93733.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744397762,[[93698.0,0.010677],[93697.0,0.09680268],[93692.0,0.12768769],[93685.0,0.010678],[93680.0,0.11196776]],[[93716.0,0.0908],[93719.0,0.01280905],[93721.0,0.09175544],[93730.0,0.01199911],[93733.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744397968,[[93690.0,0.09680268],[93689.0,0.0908],[93687.0,0.03688769],[93673.0,0.49424],[93662.0,0.010681]],[[93715.0,0.09175544],[93716.0,0.0908],[93719.0,0.00213405],[93728.0,0.010674],[93730.0,0.01199911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744398168,[[93693.0,0.010677],[93686.0,0.0908],[93683.0,0.09680268],[93681.0,0.03688769],[93680.0,0.010679]],[[93712.0,0.09175544],[93716.0,0.101475],[93719.0,0.00213405],[93728.0,0.010674],[93730.0,0.12396687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744398665,[[93697.0,0.010677],[93686.0,0.0908],[93685.0,0.010678],[93683.0,0.09680268],[93681.0,0.03688769]],[[93712.0,0.09175544],[93716.0,0.0908],[93719.0,0.01280905],[93730.0,0.01199911],[93737.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744398869,[[93699.0,0.010677],[93695.0,0.03688769],[93692.0,0.09680268],[93687.0,0.010678],[93686.0,0.0908]],[[93716.0,0.0908],[93718.0,0.09175544],[93719.0,0.00213405],[93722.0,0.010674],[93730.0,0.01199911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744399066,[[93699.0,0.010677],[93698.0,0.09680268],[93695.0,0.03688769],[93687.0,0.010678],[93686.0,0.0908]],[[93716.0,0.0908],[93719.0,0.00213405],[93722.0,0.010674],[93725.0,0.09175544],[93730.0,0.01199911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744399271,[[93699.0,0.010677],[93698.0,0.09680268],[93695.0,0.03688769],[93687.0,0.010678],[93686.0,0.0908]],[[93716.0,0.0908],[93719.0,0.01280805],[93725.0,0.09175544],[93730.0,0.01199911],[93812.0,0.05341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744399572,[[93696.0,0.010677],[93691.0,0.09680268],[93687.0,0.010678],[93686.0,0.0908],[93684.0,0.03688769]],[[93715.0,0.09175544],[93716.0,0.0908],[93717.0,0.010675],[93719.0,0.00213405],[93730.0,0.01199911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744399770,[[93693.0,0.010677],[93686.0,0.0908],[93684.0,0.09680268],[93682.0,0.010679],[93679.0,0.03688769]],[[93712.0,0.09175544],[93713.0,0.010675],[93716.0,0.0908],[93719.0,0.00213405],[93728.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744400973,[[93693.0,0.010677],[93684.0,0.09680268],[93682.0,0.010679],[93679.0,0.03688769],[93670.0,0.11196776]],[[93712.0,0.09175544],[93713.0,0.010675],[93716.0,0.0908],[93719.0,0.00213405],[93728.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744401177,[[93688.0,0.010678],[93681.0,0.0908],[93679.0,0.03688769],[93677.0,0.10748168],[93666.0,0.010681]],[[93705.0,0.09175544],[93706.0,0.010676],[93716.0,0.0908],[93717.0,0.010675],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744401560,[[93688.0,0.010678],[93681.0,0.0908],[93679.0,0.03688769],[93677.0,0.10748168],[93666.0,0.010681]],[[93704.0,0.0908],[93705.0,0.09175544],[93706.0,0.010676],[93717.0,0.010675],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744402073,[[93690.0,0.010678],[93681.0,0.0908],[93679.0,0.03688769],[93677.0,0.10748168],[93666.0,0.130981]],[[93704.0,0.0908],[93705.0,0.09175544],[93707.0,0.010676],[93717.0,0.010675],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744402273,[[93687.0,0.010678],[93681.0,0.0908],[93679.0,0.03688769],[93677.0,0.10748168],[93670.0,0.11196776]],[[93704.0,0.0908],[93705.0,0.09175544],[93707.0,0.010676],[93717.0,0.010675],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744402474,[[93689.0,0.010678],[93681.0,0.0908],[93679.0,0.03688769],[93677.0,0.10748168],[93670.0,0.11196776]],[[93704.0,0.0908],[93705.0,0.09175544],[93707.0,0.010676],[93717.0,0.010675],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744403275,[[93691.0,0.010678],[93681.0,0.0908],[93679.0,0.03688769],[93677.0,0.09680268],[93674.0,0.01068]],[[93704.0,0.0908],[93705.0,0.09175544],[93710.0,0.010676],[93719.0,0.00213405],[93737.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744403573,[[93679.0,0.13369037],[93674.0,0.01068],[93662.0,0.010681],[93645.0,0.010683],[93636.0,0.1068]],[[93704.0,0.0908],[93705.0,0.09175544],[93706.0,0.010676],[93717.0,0.010675],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744403768,[[93690.0,0.010678],[93679.0,0.14436937],[93674.0,0.01068],[93673.0,0.0908],[93656.0,0.4708]],[[93704.0,0.0908],[93705.0,0.09175544],[93710.0,0.010676],[93719.0,0.00213405],[93736.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744403974,[[93690.0,0.010678],[93679.0,0.14436937],[93674.0,0.01068],[93673.0,0.0908],[93656.0,0.4708]],[[93704.0,0.0908],[93705.0,0.09175544],[93710.0,0.010676],[93719.0,0.00213405],[93726.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744404474,[[93690.0,0.010678],[93679.0,0.14436937],[93674.0,0.01068],[93673.0,0.0908],[93656.0,0.4708]],[[93704.0,0.0908],[93705.0,0.09175544],[93708.0,0.010676],[93719.0,0.01280905],[101400.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744404676,[[93687.0,0.010678],[93679.0,0.14436937],[93674.0,0.01068],[93673.0,0.0908],[93656.0,0.4708]],[[93704.0,0.0908],[93705.0,0.09175544],[93708.0,0.010676],[93719.0,0.01280905],[101400.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744404969,[[93679.0,0.14436937],[93674.0,0.01068],[93673.0,0.0908],[93656.0,0.4708],[93629.0,0.0021361]],[[93703.0,0.37656128],[93704.0,0.0908],[93705.0,0.09175544],[93719.0,0.00213405],[93756.0,0.24925336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744405271,[[93701.0,0.010676],[93692.0,0.09680268],[93691.0,0.03688769],[93688.0,0.010678],[93683.0,0.010679]],[[93703.0,2.8e-07],[93717.0,0.55972],[93719.0,0.09388949],[93722.0,0.010674],[93730.0,0.01199911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744405477,[[93693.0,0.09680268],[93692.0,0.03688769],[93688.0,0.010678],[93683.0,0.010679],[93674.0,0.4]],[[93707.0,0.0908],[93717.0,0.55972],[93719.0,0.09388949],[93723.0,0.010674],[93729.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744405770,[[93704.0,0.010676],[93694.0,0.09680268],[93693.0,0.04756469],[93688.0,0.010678],[93684.0,0.0908]],[[93709.0,0.0908],[93717.0,0.55972],[93719.0,0.09388949],[93723.0,0.010674],[93729.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744406077,[[93704.0,0.010676],[93699.0,0.09680268],[93697.0,0.03688769],[93693.0,0.010677],[93688.0,0.010678]],[[93714.0,0.0908],[93719.0,0.00213405],[93723.0,0.010674],[93726.0,0.09175544],[93729.0,0.92216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744406265,[[93704.0,0.010676],[93699.0,0.09680268],[93697.0,0.03688769],[93693.0,0.010677],[93688.0,0.010678]],[[93714.0,0.0908],[93719.0,0.00213405],[93723.0,0.010674],[93724.0,0.00812903],[93726.0,0.09175544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744406671,[[93693.0,0.010677],[93688.0,0.010678]],[[93714.0,0.0908],[93719.0,0.00213405],[93723.0,0.010674],[93724.0,0.00812903],[93726.0,0.09175544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744406672,[[93701.0,0.010676],[93693.0,0.010677],[93691.0,0.09680268],[93689.0,0.03688769],[93688.0,0.010678]],[[93714.0,0.0908],[93716.0,0.00812903],[93718.0,0.09175544],[93719.0,0.00213405],[93723.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744406974,[[93701.0,0.010676],[93696.0,0.09680268],[93694.0,0.03688769],[93688.0,0.010678],[93684.0,0.101478]],[[93714.0,0.0908],[93718.0,0.09175544],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744406975,[[93701.0,0.010676],[93696.0,0.09680268],[93694.0,0.03688769],[93688.0,0.010678],[93684.0,0.101478]],[[93714.0,0.0908],[93718.0,0.09175544],[93719.0,0.00213405],[93721.0,0.01880303],[93731.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744408773,[[93701.0,0.010676],[93696.0,0.09680268],[93694.0,0.03688769],[93688.0,0.010678],[93684.0,0.101478]],[[93714.0,0.0908],[93718.0,0.09175544],[93719.0,0.00213405],[93721.0,0.01880303],[93740.0,0.12263976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744409171,[[93696.0,0.09680268],[93694.0,0.03688769],[93692.0,0.010677],[93688.0,0.010678],[93684.0,0.0908]],[[93714.0,0.0908],[93718.0,0.09175544],[93719.0,0.00213405],[93721.0,0.00812903],[93724.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744409369,[[93697.0,0.09680268],[93696.0,0.03688769],[93692.0,0.010677],[93688.0,0.010678],[93684.0,0.0908]],[[93714.0,0.0908],[93719.0,0.00213405],[93721.0,0.00812903],[93724.0,0.10242944],[93740.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744410281,[[93691.0,0.13369037],[93688.0,0.010678],[93684.0,0.0908],[93682.0,0.010679],[83881.0,0.05]],[[93714.0,0.0908],[93717.0,0.00655394],[93719.0,0.09388949],[93720.0,0.010674],[93731.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744410482,[[93698.0,0.010677],[93691.0,0.13369037],[93688.0,0.010678],[93684.0,0.0908],[93682.0,0.010679]],[[93714.0,0.0908],[93717.0,0.00655394],[93719.0,0.09388949],[93720.0,0.010674],[93731.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744410776,[[93698.0,0.010677],[93691.0,0.13369037],[93688.0,0.010678],[93684.0,0.0908],[93682.0,0.010679]],[[93714.0,0.09688705],[93719.0,0.09388949],[93720.0,0.010674],[93731.0,0.010673],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744410977,[[93695.0,0.010677],[93691.0,0.09680268],[93686.0,0.03688769],[93684.0,0.0908],[93682.0,0.010679]],[[93712.0,0.00608705],[93713.0,0.09175544],[93714.0,0.0908],[93716.0,0.010675],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744411184,[[93679.0,0.09680268],[93676.0,0.15718769],[93662.0,0.010681],[93660.0,0.11196776],[93659.0,0.00213542]],[[93704.0,0.00608705],[93705.0,0.09175544],[93714.0,0.0908],[93719.0,0.00213405],[93722.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744411373,[[93679.0,0.18760268],[93676.0,0.15718769],[93663.0,0.32576],[93662.0,0.010681],[93660.0,0.11196776]],[[93703.0,0.00608705],[93704.0,0.09175544],[93707.0,0.010676],[93714.0,0.0908],[93718.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744411682,[[93687.0,0.010678],[93679.0,0.18760268],[93676.0,0.15718769],[93670.0,0.11196776],[93663.0,0.32576]],[[93703.0,0.00608705],[93704.0,0.09175544],[93707.0,0.010676],[93714.0,0.0908],[93718.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744412082,[[93689.0,0.010678],[93679.0,0.18760268],[93676.0,0.15718769],[93670.0,0.11196776],[93663.0,0.32576]],[[93703.0,0.00608705],[93704.0,0.09175544],[93714.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744412083,[[93689.0,0.010678],[93679.0,0.18760268],[93676.0,0.15718769],[93670.0,0.11196776],[93663.0,0.32576]],[[93703.0,0.00608705],[93704.0,0.09175544],[93710.0,0.010676],[93714.0,0.0908],[93727.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744412380,[[93689.0,0.010678],[93680.0,0.010679],[93679.0,0.18760268],[93676.0,0.15718769],[93670.0,0.11196776]],[[93703.0,0.00608705],[93704.0,0.09175544],[93710.0,0.010676],[93714.0,0.0908],[93727.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744412678,[[93686.0,0.010678],[93680.0,0.09680268],[93679.0,0.0908],[93676.0,0.15718769],[93671.0,0.01068]],[[93703.0,0.09688705],[93704.0,0.09175544],[93718.0,0.010675],[93746.0,0.053359],[93804.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744412885,[[93683.0,0.010679],[93677.0,0.0908],[93676.0,0.03688769],[93674.0,0.09680268],[93671.0,0.01068]],[[93700.0,0.00513917],[93701.0,0.09175544],[93703.0,0.0908],[93704.0,0.010676],[93718.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744413378,[[93687.0,0.010678],[93677.0,0.18760268],[93676.0,0.04756669],[93671.0,0.01068],[83717.0,0.085]],[[93700.0,0.00513917],[93701.0,0.09175544],[93703.0,0.0908],[93707.0,0.010676],[93718.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744413581,[[93687.0,0.010678],[93677.0,0.18760268],[93676.0,0.04756669],[93671.0,0.01068],[93597.0,0.24781575]],[[93700.0,0.00513917],[93701.0,0.09175544],[93703.0,0.0908],[93707.0,0.010676],[93718.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744413787,[[93687.0,0.010678],[93677.0,0.18760268],[93676.0,0.04756669],[93671.0,0.01068],[93597.0,0.24781575]],[[93700.0,0.00513917],[93701.0,0.09175544],[93703.0,0.0908],[93707.0,0.010676],[93727.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744414083,[[93687.0,0.010678],[93677.0,0.18760268],[93676.0,0.04756669],[93671.0,0.01068],[93670.0,0.11196776]],[[93700.0,0.00513917],[93701.0,0.09175544],[93703.0,0.0908],[93707.0,0.010676],[93727.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744414284,[[93684.0,0.010678],[93677.0,0.18760268],[93676.0,0.03688769],[93671.0,0.01068],[93670.0,0.11196776]],[[93700.0,0.00513917],[93701.0,0.09175544],[93703.0,0.0908],[93707.0,0.010676],[93717.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744415387,[[93686.0,0.010678],[93678.0,0.09680268],[93677.0,0.0908],[93676.0,0.03688769],[93671.0,0.01068]],[[93700.0,0.00513917],[93701.0,0.09175544],[93703.0,0.0908],[93707.0,0.010676],[93717.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744415994,[[93683.0,0.010679],[93678.0,0.09680268],[93677.0,0.0908],[93676.0,0.03688769],[93671.0,0.01068]],[[93700.0,0.00513917],[93701.0,0.09175544],[93703.0,0.0908],[93707.0,0.010676],[93727.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744417093,[[93679.0,0.010679],[93678.0,0.09680268],[93677.0,0.0908],[93676.0,0.03688769],[93633.0,0.010684]],[[93700.0,0.00513917],[93701.0,0.09175544],[93703.0,0.0908],[93705.0,0.010676],[93727.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744417592,[[93679.0,0.010679],[93678.0,0.09680268],[93677.0,0.0908],[93676.0,0.03688769],[93634.0,0.00011203]],[[93700.0,0.00513917],[93701.0,0.09175544],[93703.0,0.0908],[93705.0,0.010676],[93720.0,0.11196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744417896,[[93681.0,0.010679],[93678.0,0.09680268],[93677.0,0.0908],[93676.0,0.03688769],[93634.0,0.00011203]],[[93700.0,0.00513917],[93701.0,0.09175544],[93703.0,0.0908],[93705.0,0.010676],[93720.0,0.11196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744418099,[[93681.0,0.010679],[93678.0,0.09680268],[93677.0,0.0908],[93676.0,0.03688769],[93668.0,0.01068]],[[93700.0,0.00513917],[93701.0,0.09175544],[93703.0,0.0908],[93705.0,0.010676],[93720.0,0.11196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744418392,[[93680.0,0.010679],[93678.0,0.09680268],[93672.0,0.04286055],[93668.0,0.01068],[93649.0,0.010682]],[[93700.0,0.0989707],[93703.0,0.101476],[93720.0,0.11196776],[101740.0,0.00442469],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744418598,[[93678.0,0.09680268],[93672.0,0.04286055],[93668.0,0.01068],[93649.0,0.010682]],[[93700.0,0.0989707],[93703.0,0.101476],[93720.0,0.11196776],[101740.0,0.00442469],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744418599,[[93677.0,0.010679],[93673.0,0.09178216],[93664.0,0.010681],[93645.0,0.010683],[93642.0,0.12964718]],[[93698.0,0.0989707],[93699.0,0.010677],[93703.0,0.0908],[93716.0,0.010675],[93737.0,0.416605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744418792,[[93673.0,0.01068],[93670.0,0.0908],[93668.0,0.09178216],[93667.0,0.04286055],[93654.0,0.16956]],[[93695.0,0.0989707],[93703.0,0.0908],[93710.0,0.010676],[93716.0,0.010675],[93737.0,0.416605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744418993,[[93673.0,0.01068],[93670.0,0.0908],[93668.0,0.09178216],[93667.0,0.04286055],[93655.0,0.1203]],[[93695.0,0.0989707],[93697.0,0.010677],[93703.0,0.0908],[93710.0,0.010676],[93716.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744419300,[[93673.0,0.01068],[93668.0,0.09178216],[93667.0,0.04286055],[93666.0,0.0908],[93655.0,0.1203]],[[93695.0,0.1096477],[93703.0,0.0908],[93710.0,0.010676],[93716.0,0.010675],[93725.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744419499,[[93670.0,0.01068],[93668.0,0.09178216],[93667.0,0.04286055],[93666.0,0.0908],[93655.0,0.1203]],[[93693.0,0.1096487],[93703.0,0.0908],[93710.0,0.010676],[93716.0,0.010675],[93725.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744419704,[[93670.0,0.01068],[93668.0,0.09178216],[93667.0,0.04286055],[93666.0,0.0908],[93655.0,0.1203]],[[93692.0,0.1897707],[93693.0,0.010678],[93705.0,0.16388],[93710.0,0.010676],[93713.0,0.08699801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744419899,[[93670.0,0.01068],[93668.0,0.09178216],[93667.0,0.04286055],[93666.0,0.0908],[93655.0,0.1203]],[[93691.0,0.010678],[93692.0,0.1897707],[93705.0,0.16388],[93710.0,0.010676],[93713.0,0.08699801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744420498,[[93672.0,0.01068],[93668.0,0.09178216],[93667.0,0.04286055],[93666.0,0.0908],[93655.0,0.1203]],[[93692.0,0.1897707],[93694.0,0.010677],[93705.0,0.16388],[93710.0,0.010676],[93713.0,0.08699801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744420898,[[93674.0,0.01068],[93668.0,0.09178216],[93667.0,0.04286055],[93666.0,0.0908],[93655.0,0.1203]],[[93692.0,0.1897707],[93694.0,0.010677],[93705.0,0.16388],[93710.0,0.010676],[93713.0,0.08699801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744421193,[[93662.0,0.13464271],[93648.0,0.010683],[93636.0,0.07622918],[93635.0,0.1203],[93633.0,0.010684]],[[93692.0,0.1897707],[93705.0,0.16388],[93713.0,0.08699801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744421194,[[93662.0,0.13464271],[93648.0,0.010683],[93636.0,0.07622918],[93635.0,0.1203],[93633.0,0.010684]],[[93690.0,0.0989707],[93692.0,0.0908],[93704.0,0.010676],[93705.0,0.16388],[93713.0,0.08699801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744421397,[[93668.0,0.01068],[93662.0,0.09178216],[93658.0,0.13366055],[93654.0,0.010682],[93648.0,0.010683]],[[93686.0,0.0989707],[93689.0,0.010678],[93692.0,0.0908],[93704.0,0.010676],[93705.0,0.52716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744421990,[[93667.0,0.09677003],[93664.0,0.04267098],[93658.0,0.0908],[93654.0,0.010682],[93648.0,0.010683]],[[93692.0,0.19737835],[93704.0,0.010676],[93705.0,0.52716],[93737.0,0.24925336],[93780.0,0.51350005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744422188,[[93679.0,0.04267098],[93677.0,0.010679],[93659.0,0.01281642],[93658.0,0.0908],[93654.0,0.010682]],[[93706.0,0.09590035],[93710.0,0.010676],[93728.0,0.010674],[93737.0,0.30261736],[93751.0,0.30677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744422391,[[93681.0,0.09677003],[93680.0,0.04267098],[93677.0,0.010679],[93664.0,0.010681],[93659.0,0.01281642]],[[93705.0,0.30608],[93706.0,0.09590035],[93710.0,0.373956],[93722.0,0.9082],[93728.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744422592,[[93681.0,0.09677003],[93680.0,0.04267098],[93677.0,0.010679],[93664.0,0.010681],[93659.0,0.01281642]],[[93697.0,0.010677],[93705.0,0.30608],[93706.0,0.09590035],[93710.0,0.373956],[93722.0,0.9082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744422998,[[93681.0,0.09677003],[93677.0,0.010679],[93675.0,0.04267098],[93664.0,0.010681],[93659.0,0.01281642]],[[93697.0,0.010677],[93705.0,0.30608],[93706.0,0.09590035],[93710.0,0.373956],[93722.0,0.9082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744423401,[[93681.0,0.09677003],[93677.0,0.010679],[93675.0,0.04267098],[93664.0,0.010681],[93659.0,0.01281642]],[[93695.0,0.010677],[93704.0,0.09590035],[93705.0,0.30608],[93710.0,0.373956],[93722.0,0.9082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744423703,[[93679.0,0.010679],[93677.0,0.09677003],[93676.0,0.04267098],[93664.0,0.010681],[93659.0,0.01281642]],[[93694.0,0.0908],[93696.0,0.010677],[93704.0,0.49590035],[93705.0,0.21528],[93710.0,0.373956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744424004,[[93677.0,0.09677003],[93676.0,0.04267098],[93664.0,0.010681],[93659.0,0.01281642],[93625.0,0.07622918]],[[93694.0,0.101477],[93704.0,0.09590035],[93705.0,0.21528],[93710.0,0.373956],[93726.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744424299,[[93677.0,0.09677003],[93676.0,0.04267098],[93664.0,0.010681],[93659.0,0.01281642],[93624.0,0.1628995]],[[93694.0,0.101477],[93704.0,0.09590035],[93705.0,0.21528],[93710.0,0.373956],[93726.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744424803,[[93677.0,0.09677003],[93676.0,0.04267098],[93664.0,0.010681],[93659.0,0.01281642],[93624.0,0.1628995]],[[93694.0,0.101477],[93704.0,0.09590035],[93705.0,0.21528],[93710.0,0.373956],[93720.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744425202,[[93679.0,0.010679],[93677.0,0.09677003],[93676.0,0.04267098],[93664.0,0.010681],[93659.0,0.01281642]],[[93694.0,0.101477],[93704.0,0.09590035],[93705.0,0.21528],[93710.0,0.373956],[93720.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744425498,[[93681.0,0.010679],[93677.0,0.09677003],[93676.0,0.04267098],[93669.0,0.01068],[93664.0,0.010681]],[[93694.0,0.0908],[93697.0,0.010677],[93704.0,0.09590035],[93705.0,0.21528],[93710.0,0.373956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744425801,[[93677.0,0.09677003],[93676.0,0.04267098],[93669.0,0.01068],[93664.0,0.010681]],[[93694.0,0.0908],[93697.0,0.010677],[93704.0,0.09590035],[93705.0,0.21528],[93710.0,0.373956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744425802,[[93677.0,0.09677003],[93676.0,0.04267098],[93669.0,0.01068],[93664.0,0.010681],[93606.0,0.13401594]],[[93694.0,0.0908],[93698.0,0.010677],[93704.0,0.09590035],[93705.0,0.21528],[93710.0,0.373956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744426002,[[93677.0,0.09677003],[93676.0,0.04267098],[93669.0,0.01068],[93664.0,0.010681],[93607.0,0.13401594]],[[93694.0,0.0908],[93698.0,0.010677],[93704.0,0.09590035],[93705.0,0.21528],[93710.0,0.373956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744426405,[[93677.0,0.09677003],[93676.0,0.04267098],[93669.0,0.01068],[93664.0,0.010681],[93606.0,0.13401594]],[[93694.0,0.0908],[93698.0,0.010677],[93704.0,0.09590035],[93705.0,0.21528],[93710.0,0.373956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744426906,[[93677.0,0.09677003],[93676.0,0.04267098],[93669.0,0.01068],[93664.0,0.010681],[93606.0,0.13401594]],[[93694.0,0.0908],[93696.0,0.010677],[93704.0,0.09590035],[93705.0,0.21528],[93710.0,0.373956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744427203,[[93682.0,0.010679],[93677.0,0.09677003],[93676.0,0.04267098],[93669.0,0.01068],[93664.0,0.010681]],[[93694.0,0.0908],[93696.0,0.010677],[93704.0,0.09590035],[93705.0,0.21528],[93710.0,0.373956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744428000,[[93679.0,0.010679],[93677.0,0.09677003],[93676.0,0.04267098],[93669.0,0.01068],[93664.0,0.010681]],[[93694.0,0.101477],[93704.0,0.09590035],[93705.0,0.21528],[93710.0,0.373956],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744428201,[[93679.0,0.010679],[93677.0,0.09677003],[93671.0,0.04267098],[93669.0,0.01068],[93652.0,0.010682]],[[93694.0,0.101477],[93705.0,0.21528],[93710.0,0.373956],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744428202,[[93679.0,0.010679],[93677.0,0.09677003],[93671.0,0.04267098],[93669.0,0.01068],[93652.0,0.010682]],[[93692.0,0.010678],[93694.0,0.0908],[93699.0,0.09590035],[93705.0,0.225956],[93710.0,0.373956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744429203,[[93679.0,0.010679],[93677.0,0.09677003],[93671.0,0.04267098],[93669.0,0.01068],[93652.0,0.010682]],[[93694.0,0.0908],[93695.0,0.010677],[93699.0,0.09590035],[93705.0,0.225956],[93710.0,0.373956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744429505,[[93681.0,0.010679],[93677.0,0.09677003],[93674.0,0.04267098],[93669.0,0.01068],[93652.0,0.010682]],[[93694.0,0.0908],[93695.0,0.010677],[93699.0,0.09590035],[93705.0,0.21528],[93710.0,0.373956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744429706,[[93682.0,0.010679],[93678.0,0.09677003],[93677.0,0.04267098],[93669.0,0.01068],[93666.0,0.010681]],[[93694.0,0.0908],[93696.0,0.010677],[93699.0,0.09590035],[93705.0,0.21528],[93710.0,0.373956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744429907,[[93678.0,0.09677003],[93677.0,0.04267098],[93669.0,0.01068],[93666.0,0.010681],[83879.0,0.085]],[[93694.0,0.0908],[93696.0,0.010677],[93699.0,0.09590035],[93705.0,0.21528],[93710.0,0.373956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744430206,[[93682.0,0.010679],[93678.0,0.09677003],[93677.0,0.04267098],[93669.0,0.01068],[93666.0,0.010681]],[[93696.0,0.010677],[93699.0,0.09590035],[93710.0,0.010676],[93727.0,0.24925336],[93740.0,0.30677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744430503,[[93666.0,0.010681]],[[93696.0,0.010677],[93699.0,0.09590035],[93710.0,0.010676],[93727.0,0.24925336],[93740.0,0.30677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744430504,[[93660.0,0.09677003],[93659.0,0.00213542],[93655.0,0.04267098],[93654.0,0.010682],[93647.0,0.010683]],[[93694.0,0.09590035],[93695.0,0.0908],[93696.0,0.4],[93699.0,0.010677],[93705.0,0.932996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744430707,[[93666.0,0.010681],[93659.0,0.00213542],[93656.0,0.010682],[93654.0,0.09677003],[93652.0,0.0908]],[[93695.0,0.0908],[93705.0,0.932996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744430708,[[93666.0,0.010681],[93659.0,0.00213542],[93656.0,0.010682],[93654.0,0.09677003],[93652.0,0.0908]],[[93682.0,0.09590035],[93695.0,0.101477],[93698.0,0.010677],[93705.0,0.92232],[93708.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744430902,[[93663.0,0.010681],[93659.0,0.00213542],[93656.0,0.010682],[93654.0,0.09677003],[93652.0,0.0908]],[[93679.0,0.010679],[93680.0,0.09590035],[93681.0,0.0908],[93691.0,0.010678],[93695.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744431107,[[93672.0,0.04267098],[93664.0,0.010681],[93662.0,0.010681],[93659.0,0.00213542],[93654.0,0.010682]],[[93682.0,0.0908],[93692.0,0.6554],[93697.0,0.09590035],[93701.0,0.36328],[93713.0,0.90824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744431298,[[93676.0,0.010679],[93673.0,0.09677003],[93672.0,0.04267098],[93664.0,0.010681],[93662.0,0.010681]],[[93697.0,0.09590035],[93702.0,0.010677],[93716.0,0.27687564],[93936.0,0.49850672],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744431494,[[93680.0,0.010679],[93673.0,0.09677003],[93668.0,0.01068],[93667.0,0.04267098],[93664.0,0.010681]],[[93696.0,0.0908],[93698.0,0.92232],[93707.0,0.36328],[93711.0,0.010675],[93716.0,0.27687564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744431700,[[93680.0,0.010679],[93673.0,0.09677003],[93668.0,0.01068],[93667.0,0.04267098],[93664.0,0.010681]],[[93695.0,0.18670035],[93698.0,0.92232],[93707.0,0.36328],[93711.0,0.010675],[93716.0,0.27687564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744431997,[[93673.0,0.09677003],[93668.0,0.01068],[93667.0,0.04267098],[93664.0,0.010681],[93547.0,0.24781575]],[[93695.0,0.19737735],[93697.0,0.4],[93698.0,0.92232],[93707.0,0.36328],[93711.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744432194,[[93679.0,0.010679],[93673.0,0.09677003],[93668.0,0.01068],[93667.0,0.04267098],[93664.0,0.010681]],[[93693.0,0.010677],[93695.0,0.18670035],[93698.0,0.92232],[93707.0,0.36328],[93711.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744432403,[[93679.0,0.010679],[93673.0,0.09677003],[93668.0,0.01068],[93667.0,0.04267098],[93664.0,0.010681]],[[93692.0,0.00100311],[93693.0,0.010677],[93695.0,0.18670035],[93698.0,0.92232],[93707.0,0.36328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744433209,[[93679.0,0.010679],[93673.0,0.09677003],[93668.0,0.01068],[93667.0,0.04267098],[93664.0,0.010681]],[[93692.0,0.00100311],[93693.0,0.010677],[93695.0,0.18670035],[93698.0,0.92232],[93704.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744434311,[[93673.0,0.09677003],[93670.0,0.04267098],[93668.0,0.01068],[93664.0,0.010681],[93646.0,0.1203]],[[93695.0,0.18670035],[93696.0,0.01113369],[93698.0,0.92232],[93712.0,0.010675],[93792.0,0.38346671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744434702,[[93673.0,0.09677003],[93670.0,0.04267098],[93668.0,0.01068],[93664.0,0.010681],[93646.0,0.1203]],[[93694.0,0.0908],[93695.0,0.09590035],[93696.0,0.01113369],[93697.0,0.92236],[93708.0,0.373996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744434899,[[93673.0,0.09677003],[93670.0,0.04267098],[93668.0,0.01068],[93664.0,0.010681],[93646.0,0.1203]],[[93693.0,0.0908],[93695.0,0.09590035],[93696.0,0.01113369],[93697.0,0.92236],[93708.0,0.373996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744435100,[[93674.0,0.09677003],[93673.0,0.04267098],[93668.0,0.01068],[93664.0,0.010681],[93646.0,0.1203]],[[93692.0,0.0908],[93695.0,0.09590035],[93696.0,0.01113369],[93697.0,0.92236],[93708.0,0.373996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744435409,[[93680.0,0.010679],[93674.0,0.09677003],[93673.0,0.04267098],[93668.0,0.01068],[93664.0,0.010681]],[[93691.0,0.0908],[93694.0,0.010677],[93695.0,0.09590035],[93696.0,0.00045669],[93697.0,0.92236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744436611,[[93680.0,0.010679],[93674.0,0.09677003],[93669.0,0.04267098],[93668.0,0.01068],[93664.0,0.010681]],[[93691.0,0.0908],[93694.0,0.010677],[93695.0,0.09590035],[93697.0,0.92236],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744437215,[[93680.0,0.010679],[93674.0,0.09677003],[93669.0,0.04267098],[93668.0,0.01068],[93664.0,0.010681]],[[93691.0,0.0908],[93694.0,0.010677],[93695.0,0.09590035],[93697.0,0.92236],[93704.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744437408,[[93680.0,0.010679],[93674.0,0.09677003],[93669.0,0.04267098],[93668.0,0.01068],[93664.0,0.010681]],[[93691.0,0.0908],[93692.0,0.010678],[93694.0,0.00050647],[93695.0,0.09590035],[93697.0,0.92236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744438109,[[93680.0,0.010679],[93674.0,0.09677003],[93669.0,0.04267098],[93668.0,0.01068],[93664.0,0.010681]],[[93691.0,0.0908],[93694.0,0.00050647],[93695.0,0.10657735],[93697.0,0.92236],[93788.0,0.05341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744438310,[[93680.0,0.010679],[93674.0,0.09677003],[93669.0,0.04267098],[93668.0,0.01068],[93664.0,0.010681]],[[93691.0,0.0908],[93694.0,0.00050647],[93695.0,0.09590035],[93697.0,0.92236],[93769.0,0.30677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744438519,[[93680.0,0.010679],[93674.0,0.09677003],[93669.0,0.04267098],[93668.0,0.01068],[93664.0,0.010681]],[[93691.0,0.0908],[93694.0,0.01118347],[93695.0,0.09590035],[93697.0,0.92236],[93769.0,0.30677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744439218,[[93682.0,0.010679],[93675.0,0.04267098],[93674.0,0.09677003],[93672.0,0.01068],[93668.0,0.01068]],[[93691.0,0.0908],[93695.0,0.010677],[93697.0,0.92236],[93698.0,5.97e-05],[93701.0,0.09590035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744439511,[[93682.0,0.010679],[93675.0,0.04267098],[93674.0,0.09677003],[93672.0,0.01068],[93668.0,0.01068]],[[93690.0,0.0908],[93695.0,0.933077],[93698.0,5.97e-05],[93701.0,0.09590035],[93721.0,0.90832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744439815,[[93682.0,0.010679],[93675.0,0.04267098],[93674.0,0.09677003],[93672.0,0.01068],[93668.0,0.01068]],[[93690.0,0.0908],[93695.0,0.9224],[93696.0,0.010677],[93698.0,5.97e-05],[93701.0,0.09590035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744440012,[[93676.0,0.09677003],[93675.0,0.04267098],[93668.0,0.01068],[93663.0,0.010681],[93630.0,0.1642957]],[[93690.0,0.0908],[93694.0,0.010677],[93695.0,0.9224],[93698.0,5.97e-05],[93701.0,0.09590035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744440210,[[93676.0,0.09677003],[93675.0,0.04267098],[93668.0,0.01068],[93663.0,0.010681],[93655.0,0.1203]],[[93690.0,0.0908],[93694.0,0.010677],[93695.0,0.9224],[93698.0,5.97e-05],[93701.0,0.09590035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744440514,[[93681.0,0.010679],[93676.0,0.09677003],[93675.0,0.04267098],[93668.0,0.01068],[93663.0,0.010681]],[[93690.0,0.0908],[93694.0,0.010677],[93695.0,0.9224],[93698.0,5.97e-05],[93701.0,0.09590035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744440710,[[93678.0,0.010679],[93676.0,0.09677003],[93671.0,0.04267098],[93668.0,0.01068],[93663.0,0.010681]],[[93690.0,0.0908],[93692.0,0.010678],[93695.0,0.9224],[93701.0,0.09590035],[93703.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744440917,[[93678.0,0.010679],[93668.0,0.01068],[93664.0,0.13944101],[93663.0,0.010681],[93636.0,0.010684]],[[93689.0,0.09590035],[93690.0,0.0908],[93693.0,0.010677],[93695.0,0.9224],[93703.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744441413,[[93670.0,0.09677003],[93669.0,0.04267098],[93668.0,0.01068],[93663.0,0.010681],[93636.0,0.010684]],[[93690.0,0.0908],[93693.0,0.010677],[93695.0,0.9224],[93703.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744441414,[[93670.0,0.09677003],[93669.0,0.04267098],[93668.0,0.01068],[93663.0,0.010681],[93636.0,0.010684]],[[93690.0,0.0908],[93691.0,0.00022148],[93693.0,0.010677],[93695.0,0.9224],[93696.0,0.09590035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744441916,[[93675.0,0.010679],[93670.0,0.09677003],[93669.0,0.04267098],[93663.0,0.010681],[93660.0,0.010681]],[[93690.0,0.09102148],[93695.0,0.9224],[93696.0,0.09590035],[101500.0,0.044335],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744442115,[[93672.0,0.01068],[93670.0,0.09677003],[93669.0,0.04267098],[93660.0,0.010681],[93646.0,0.010683]],[[93687.0,0.010678],[93690.0,0.09102148],[93695.0,0.9224],[93696.0,0.09590035],[93698.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744442708,[[93672.0,0.01068],[93670.0,0.09677003],[93669.0,0.04267098],[93661.0,0.0908],[93660.0,0.010681]],[[93687.0,0.010678],[93690.0,0.09102148],[93695.0,0.9224],[93696.0,0.09590035],[93698.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744442907,[[93674.0,0.01068],[93670.0,0.09677003],[93669.0,0.04267098],[93660.0,0.010681],[93658.0,0.010681]],[[93689.0,0.00017949],[93690.0,0.101478],[93695.0,0.9224],[93696.0,0.09590035],[93698.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744443109,[[93674.0,0.01068],[93670.0,0.09677003],[93669.0,0.04267098],[93664.0,0.010681],[93661.0,0.0908]],[[93690.0,0.101478],[93695.0,0.92257949],[93696.0,0.09590035],[93698.0,0.010677],[93800.0,3.37154442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744443306,[[93674.0,0.01068],[93670.0,0.09677003],[93669.0,0.04267098],[93664.0,0.010681],[93661.0,0.0908]],[[93690.0,0.101478],[93692.0,0.00017949],[93695.0,0.9224],[93696.0,0.09590035],[93698.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744444115,[[93674.0,0.01068],[93670.0,0.09677003],[93669.0,0.04267098],[93664.0,0.010681],[93661.0,0.0908]],[[93688.0,0.010678],[93690.0,0.0908],[93692.0,0.00017949],[93695.0,0.9224],[93696.0,0.09590035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744448118,[[93674.0,0.01068],[93664.0,0.010681],[93661.0,0.0908],[93645.0,0.497],[93617.0,0.07622918]],[[93688.0,0.010678],[93690.0,0.0908],[93692.0,0.09607984],[93695.0,0.9224],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744448324,[[93664.0,0.010681],[93661.0,0.0908],[93645.0,0.497],[93617.0,0.07622918],[93609.0,0.09559231]],[[93688.0,0.05130039],[93690.0,0.0908],[93692.0,0.09590035],[93695.0,0.9224],[93728.0,0.30677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744448723,[[93661.0,0.0908],[93645.0,0.497],[93617.0,0.07622918],[93609.0,0.09559231],[93589.0,0.1906275]],[[93688.0,0.04062239],[93690.0,0.0908],[93691.0,0.010678],[93692.0,0.09590035],[93695.0,0.9224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744448918,[[93661.0,0.0908],[93645.0,0.497],[93617.0,0.07622918],[93609.0,0.09559231],[93589.0,0.1906275]],[[93688.0,0.04062239],[93689.0,0.010678],[93690.0,0.0908],[93692.0,0.09590035],[93695.0,0.9224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744449129,[[93661.0,0.0908],[93645.0,0.497],[93618.0,0.07622918],[93610.0,0.31332401],[93602.0,0.13401594]],[[93688.0,0.04062239],[93689.0,0.010678],[93690.0,0.0908],[93692.0,0.09590035],[93695.0,0.9224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744449423,[[93661.0,0.0908],[93645.0,0.497],[93619.0,0.07622918],[93611.0,0.09559231],[93610.0,0.2177317]],[[93689.0,0.010678],[93690.0,0.0908],[93691.0,0.04062239],[93692.0,0.09590035],[93695.0,0.9224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744449725,[[93661.0,0.0908],[93645.0,0.497],[93616.0,0.07622918],[93610.0,0.2177317],[93608.0,0.09559231]],[[93689.0,0.010678],[93690.0,0.0908],[93691.0,0.04062239],[93692.0,0.09590035],[93695.0,0.9224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744449913,[[93673.0,0.01068],[93661.0,0.0908],[93645.0,0.497],[93616.0,0.07622918],[93610.0,0.2177317]],[[93688.0,0.04062239],[93689.0,0.010678],[93690.0,0.0908],[93692.0,0.09590035],[93695.0,0.9224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744450219,[[93651.0,0.13347098],[93649.0,0.010682],[93648.0,0.09677003],[93644.0,0.010683],[93630.0,0.010685]],[[93672.0,0.04062239],[93673.0,0.09590035],[93685.0,0.010678],[93689.0,0.010678],[93690.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744450421,[[93648.0,0.09677003],[93644.0,0.010683],[93643.0,0.13347098],[93640.0,0.010683],[93630.0,0.06862183]],[[93667.0,0.04062239],[93668.0,0.09590035],[93671.0,0.0908],[93672.0,0.01068],[93677.0,0.92248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744450618,[[93658.0,0.010681],[93648.0,0.10745203],[93644.0,0.010683],[93643.0,0.13347098],[93630.0,0.06862183]],[[93667.0,0.04062239],[93668.0,0.09590035],[93671.0,0.0908],[93675.0,0.01068],[93677.0,0.92248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744450818,[[93649.0,0.010682],[93648.0,0.09677003],[93646.0,0.04267098],[93644.0,0.010683],[93643.0,0.0908]],[[93668.0,0.09590035],[93671.0,0.13142239],[93675.0,0.01068],[93677.0,0.92248],[93708.0,0.24925336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744451026,[[93648.0,0.13944101],[93644.0,0.010683],[93643.0,0.0908],[93640.0,0.010683],[93630.0,0.010685]],[[93668.0,0.09590035],[93671.0,0.13142239],[93677.0,0.92248],[93708.0,0.24925336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744451027,[[93648.0,0.13944101],[93644.0,0.010683],[93643.0,0.0908],[93640.0,0.010683],[93630.0,0.010685]],[[93668.0,0.09590035],[93671.0,0.13142239],[93673.0,0.01068],[93677.0,0.92248],[93708.0,0.24925336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744451214,[[93639.0,0.04267098],[93630.0,0.010685],[93620.0,0.010686],[93611.0,0.010687],[93608.0,0.07622918]],[[93661.0,0.04062239],[93662.0,0.09590035],[93671.0,0.0908],[93677.0,0.92248],[93681.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744451416,[[93628.0,0.13375675],[93622.0,0.010686],[93613.0,0.0908],[93611.0,0.010687],[93597.0,0.11166018]],[[93652.0,0.03495328],[93660.0,0.7194],[93676.0,0.36332],[93677.0,0.010679],[93700.0,0.1642957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744451728,[[93641.0,0.09072187],[93632.0,0.010684],[93626.0,0.0908],[93623.0,0.010685],[93611.0,0.010687]],[[93659.0,0.01191496],[93666.0,0.09458357],[93670.0,0.03495328],[93684.0,0.010679],[93691.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744452024,[[93646.0,0.010683],[93641.0,0.09072187],[93632.0,0.010684],[93628.0,0.0908],[93623.0,0.010685]],[[93666.0,0.09458357],[93670.0,0.03495328],[93684.0,0.010679],[93691.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744452025,[[93646.0,0.010683],[93641.0,0.09072187],[93632.0,0.010684],[93628.0,0.0908],[93623.0,0.010685]],[[93658.0,0.0908],[93663.0,0.56148],[93666.0,0.09458357],[93670.0,0.04563328],[93678.0,0.36332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744452325,[[93643.0,0.010683],[93641.0,0.09072187],[93632.0,0.010684],[93628.0,0.0908],[93623.0,0.010685]],[[93657.0,0.0908],[93663.0,0.56148],[93666.0,0.09458357],[93670.0,0.03495328],[93678.0,0.373999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744452518,[[93640.0,0.010683],[93636.0,0.09072187],[93628.0,0.0908],[93623.0,0.010685],[93594.0,0.010689]],[[93657.0,0.09089106],[93660.0,0.010681],[93662.0,0.03887395],[93663.0,0.56148],[93666.0,0.09458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744452719,[[93630.0,0.09072187],[93628.0,0.4],[93623.0,0.010685],[93602.0,0.010688],[93599.0,0.00213679]],[[93653.0,0.13345752],[93657.0,0.101482],[93659.0,0.01209463],[93663.0,0.56148],[93691.0,0.05729025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744452919,[[93631.0,0.0908],[93630.0,0.09072187],[93628.0,0.4],[93623.0,0.010685],[93614.0,0.1832]],[[93652.0,9.566e-05],[93653.0,0.13345752],[93657.0,0.101482],[93659.0,0.01209463],[93663.0,0.56148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744453225,[[93631.0,0.18152187],[93628.0,0.4],[93623.0,0.010685],[93614.0,0.1832],[93613.0,0.05909925]],[[93651.0,0.00011626],[93653.0,0.13345752],[93657.0,0.101482],[93659.0,0.01209463],[93663.0,0.56148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744453426,[[93631.0,0.22455675],[93628.0,0.4],[93623.0,0.010685],[93614.0,0.1832],[93613.0,0.05909925]],[[93651.0,0.00011626],[93653.0,0.13345752],[93657.0,0.101482],[93659.0,0.01209463],[93663.0,0.56148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744453623,[[93632.0,0.13375675],[93631.0,0.0908],[93628.0,0.4],[93623.0,0.010685],[93614.0,0.1832]],[[93651.0,0.00011626],[93657.0,0.0908],[93659.0,0.01209463],[93663.0,0.56148],[93665.0,0.03778585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744453824,[[93644.0,0.010683],[93643.0,0.13375675],[93631.0,0.0908],[93628.0,0.410685],[93623.0,0.010685]],[[93651.0,0.00011626],[93657.0,0.0908],[93659.0,0.01209463],[93663.0,0.56148],[93665.0,0.03778585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744454123,[[93644.0,0.010683],[93631.0,0.0908],[93628.0,0.410685],[93623.0,0.010685],[93599.0,0.08591493]],[[93651.0,0.00011626],[93657.0,0.0908],[93659.0,0.01209463],[93662.0,0.03778585],[93663.0,0.56148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744454322,[[93641.0,0.010683],[93639.0,0.13375675],[93631.0,0.0908],[93628.0,0.410685],[93623.0,0.010685]],[[93651.0,0.00011626],[93657.0,0.0908],[93659.0,0.01209463],[93662.0,0.03778585],[93663.0,0.56148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744454522,[[93641.0,0.010683],[93639.0,0.13375675],[93631.0,0.0908],[93628.0,0.010685],[93623.0,0.010685]],[[93651.0,0.00011626],[93657.0,0.0908],[93659.0,0.01209463],[93662.0,0.03778585],[93663.0,0.56148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744455019,[[93639.0,0.13375675],[93631.0,0.0908],[93628.0,0.010685]],[[93651.0,0.00011626],[93657.0,0.0908],[93659.0,0.01209463],[93662.0,0.03778585],[93663.0,0.56148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744455020,[[93639.0,0.09072187],[93638.0,0.010684],[93634.0,0.04303488],[93631.0,0.0908],[93628.0,0.010685]],[[93651.0,0.00011626],[93657.0,0.0908],[93659.0,0.01209463],[93661.0,0.09458357],[93662.0,0.04846685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744455220,[[93640.0,0.010683],[93639.0,0.09072187],[93634.0,0.04303488],[93631.0,0.0908],[93628.0,0.010685]],[[93651.0,0.00011626],[93657.0,0.0908],[93659.0,0.01209463],[93661.0,0.09458357],[93662.0,0.04846685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744455622,[[93642.0,0.010683],[93639.0,0.09072187],[93634.0,0.04303488],[93631.0,0.0908],[93628.0,0.010685]],[[93651.0,0.00011626],[93657.0,0.0908],[93659.0,0.01209463],[93661.0,0.09458357],[93662.0,0.04846685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744456531,[[93642.0,0.010683],[93639.0,0.09072187],[93634.0,0.04303488],[93631.0,0.0908],[93628.0,0.010685]],[[93651.0,0.00011626],[93657.0,0.0908],[93659.0,0.01209463],[93660.0,0.010681],[93661.0,0.09458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744456731,[[93639.0,0.010684],[93633.0,0.09072187],[93631.0,0.0908],[93628.0,0.010685],[93599.0,0.00213679]],[[93651.0,0.00011626],[93656.0,0.09458357],[93657.0,0.0908],[93658.0,0.04750999],[93659.0,0.01209463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744456926,[[93641.0,0.010683],[93633.0,0.09072187],[93631.0,0.0908],[93630.0,0.04303488],[93628.0,0.010685]],[[93651.0,0.00011626],[93656.0,0.09458357],[93657.0,0.0908],[93658.0,0.04750999],[93659.0,0.01209463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744457228,[[93643.0,0.010683],[93634.0,0.13375675],[93631.0,0.0908],[93628.0,0.010685],[83960.0,0.085]],[[93651.0,0.00011626],[93656.0,0.09458357],[93657.0,0.0908],[93658.0,0.03682799],[93659.0,0.01209463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744457431,[[93643.0,0.010683],[93634.0,0.13375675],[93631.0,0.0908],[93628.0,0.010685],[93388.0,0.68182049]],[[93651.0,0.00011626],[93656.0,0.09458357],[93657.0,0.0908],[93658.0,0.03682799],[93659.0,0.01209463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744457932,[[93641.0,0.010683],[93635.0,0.04303488],[93634.0,0.09072187],[93631.0,0.0908],[93628.0,0.010685]],[[93651.0,0.00011626],[93656.0,0.09458357],[93657.0,0.0908],[93658.0,0.03682799],[93659.0,0.01209463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744458227,[[93637.0,0.010684],[93628.0,0.14444175],[93595.0,0.1203],[93590.0,0.1642957],[93587.0,0.08561019]],[[93651.0,0.00011626],[93653.0,0.03587932],[93656.0,0.09458357],[93657.0,0.101482],[93659.0,0.01209463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744458528,[[93634.0,0.010684],[93628.0,0.13375675],[93625.0,0.09084],[93616.0,0.010686],[93609.0,0.16392]],[[93651.0,0.03541669],[93652.0,0.09458357],[93653.0,0.010682],[93657.0,0.0908],[93659.0,0.01209463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744458831,[[93628.0,0.13375675],[93625.0,0.09084],[93616.0,0.010686],[93609.0,0.16392]],[[93651.0,0.03541669],[93652.0,0.09458357],[93653.0,0.010682],[93657.0,0.0908],[93659.0,0.01209463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744458832,[[93631.0,0.010684],[93628.0,0.13375675],[93625.0,0.09084],[93616.0,0.010686],[93609.0,0.16392]],[[93649.0,0.010683],[93651.0,0.03541669],[93652.0,0.09458357],[93657.0,0.0908],[93659.0,0.01209463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744459031,[[93631.0,0.010684],[93623.0,0.13387488],[93621.0,0.09072187],[93616.0,0.010686],[93607.0,0.35624]],[[93649.0,0.010683],[93657.0,0.0908],[93659.0,0.01209463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744459032,[[93631.0,0.010684],[93623.0,0.13387488],[93621.0,0.09072187],[93616.0,0.010686],[93607.0,0.35624]],[[93646.0,0.09458357],[93647.0,0.010683],[93649.0,0.03541669],[93657.0,0.0908],[93659.0,0.01209463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744459232,[[93631.0,0.010684],[93623.0,0.13387488],[93621.0,0.09072187],[93616.0,0.010686],[93613.0,0.010686]],[[93646.0,0.09458357],[93649.0,0.03541669],[93650.0,0.010682],[93657.0,0.0908],[93659.0,0.01209463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744459624,[[93631.0,0.010684],[93627.0,0.13375675],[93616.0,0.101526],[93613.0,0.010686],[93550.0,0.13401594]],[[93646.0,0.09458357],[93650.0,0.010682],[93659.0,0.01209463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744459625,[[93631.0,0.010684],[93627.0,0.13375675],[93616.0,0.101526],[93613.0,0.010686],[93550.0,0.13401594]],[[93645.0,0.09084],[93646.0,0.03551366],[93650.0,0.010682],[93653.0,0.09458357],[93659.0,0.01209463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744460022,[[93631.0,0.010684],[93627.0,0.13375675],[93616.0,0.101526],[93613.0,0.010686],[93575.0,0.99673408]],[[93644.0,0.00010432],[93645.0,0.09084],[93646.0,0.03551366],[93650.0,0.010682],[93653.0,0.09458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744460329,[[93633.0,0.010684],[93627.0,0.13375675],[93621.0,0.010686],[93616.0,0.101526],[93580.0,0.08540283]],[[93643.0,0.00011626],[93645.0,0.08784],[93646.0,0.03551366],[93650.0,0.010682],[93653.0,0.09458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744460530,[[93633.0,0.010684],[93627.0,0.13375675],[93621.0,0.010686],[93616.0,0.101526],[93580.0,0.08540283]],[[93642.0,0.00010204],[93645.0,0.08784],[93646.0,0.03551366],[93650.0,0.010682],[93653.0,0.09458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744460830,[[93633.0,0.010684],[93627.0,0.13375675],[93621.0,0.010686],[93616.0,0.101526],[93580.0,0.08540283]],[[93642.0,0.00010204],[93645.0,0.08784],[93646.0,0.03551366],[93653.0,0.09458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744460831,[[93633.0,0.010684],[93627.0,0.13375675],[93621.0,0.010686],[93616.0,0.101526],[93580.0,0.08540283]],[[93642.0,0.00010204],[93645.0,0.08784],[93646.0,0.03551366],[93653.0,0.10526557],[94705.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744461033,[[93633.0,0.010684],[93627.0,0.13375675],[93621.0,0.010686],[93616.0,0.101526],[93580.0,0.08540283]],[[93642.0,0.00010204],[93645.0,0.08784],[93646.0,0.03551366],[93653.0,0.10526557],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744461230,[[93630.0,0.010685],[93627.0,0.13375675],[93621.0,0.010686],[93616.0,0.101526],[93580.0,0.08540283]],[[93642.0,0.00010204],[93645.0,0.08784],[93646.0,0.03551366],[93649.0,0.010683],[93653.0,0.09458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744461425,[[93630.0,0.010685],[93627.0,0.13375675],[93621.0,0.010686],[93616.0,0.101526],[93583.0,0.07622918]],[[93642.0,0.00010204],[93645.0,0.08784],[93646.0,0.03551366],[93649.0,0.010683],[93653.0,0.09458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744461625,[[93630.0,0.010685],[93627.0,0.13375675],[93621.0,0.010686],[93616.0,0.101526],[93582.0,0.19652918]],[[93642.0,0.00010204],[93645.0,0.08784],[93646.0,0.03551366],[93649.0,0.010683],[93653.0,0.09458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744461934,[[93627.0,0.14444175],[93616.0,0.101526],[93601.0,0.010688],[93586.0,0.49307918],[93582.0,0.1203]],[[93642.0,0.00010204],[93645.0,0.08784],[93646.0,0.03551366],[93647.0,0.010683],[93653.0,0.09458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744462125,[[93627.0,0.010685],[93622.0,0.04303488],[93621.0,0.09072187],[93620.0,0.09084],[93616.0,0.010686]],[[93641.0,0.00011626],[93645.0,0.08784],[93646.0,0.03551366],[93647.0,0.010683],[93648.0,0.09458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744462432,[[93631.0,0.010685],[93622.0,0.04303488],[93621.0,0.09072187],[93620.0,0.09084],[93616.0,0.010686]],[[93640.0,0.00011626],[93645.0,0.08784],[93646.0,0.03551366],[93648.0,0.09458357],[93650.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744462734,[[93621.0,0.09072187],[93620.0,0.09084],[93616.0,0.010686]],[[93645.0,0.08784],[93646.0,0.03551366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744462735,[[93638.0,0.13375675],[93621.0,0.010686],[93620.0,0.09084],[93616.0,0.010686],[93610.0,0.08971365]],[[93645.0,0.08784],[93646.0,0.03551366],[93656.0,0.010682],[93659.0,0.01209463],[93661.0,0.09458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744463026,[[93645.0,0.010683],[93642.0,0.13375675],[93631.0,0.010684],[93626.0,0.010685],[93621.0,0.010686]],[[93659.0,0.01209463],[93668.0,0.09458357],[93682.0,0.010679],[93700.0,0.33896701],[93748.0,0.053358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744463229,[[93645.0,0.010683],[93642.0,0.13375675],[93631.0,0.010684],[93626.0,0.010685],[93621.0,0.010686]],[[93658.0,0.09084],[93663.0,0.010681],[93666.0,0.65828],[93668.0,0.09458357],[93675.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744463431,[[93645.0,0.010683],[93642.0,0.13375675],[93631.0,0.010684],[93626.0,0.010685],[93621.0,0.010686]],[[93657.0,0.09084],[93661.0,0.010681],[93666.0,0.65828],[93668.0,0.09458357],[93675.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744463630,[[93643.0,0.04303488],[93642.0,0.09072187],[93637.0,0.010684],[93631.0,0.010684],[93621.0,0.010686]],[[93657.0,0.09084],[93663.0,0.01187308],[93666.0,0.65828],[93668.0,0.09458357],[93675.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744463827,[[93652.0,0.010682],[93645.0,0.04303488],[93637.0,0.010684],[93633.0,0.09084],[93631.0,0.010684]],[[93657.0,0.09084],[93663.0,0.01187308],[93666.0,0.65828],[93668.0,0.09458357],[93675.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744464022,[[93652.0,0.010682],[93646.0,0.04303488],[93645.0,0.09072187],[93637.0,0.010684],[93633.0,0.09084]],[[93657.0,0.09084],[93663.0,0.01187308],[93666.0,0.65828],[93668.0,0.09458357],[93675.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744464023,[[93652.0,0.010682],[93646.0,0.04303488],[93645.0,0.09072187],[93637.0,0.010684],[93633.0,0.09084]],[[93657.0,0.06947685],[93663.0,0.01187308],[93666.0,0.65828],[93668.0,0.09458357],[93671.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744464220,[[93651.0,0.010682],[93646.0,0.04303488],[93645.0,0.09072187],[93637.0,0.010684],[93633.0,0.09084]],[[93657.0,0.06947685],[93663.0,0.01187308],[93666.0,0.65828],[93668.0,0.01068],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744464428,[[93645.0,0.09072187],[93637.0,0.010684],[93633.0,0.09084]],[[93666.0,0.65828],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744464429,[[93653.0,0.010682],[93650.0,0.04303488],[93645.0,0.09072187],[93637.0,0.010684],[93633.0,0.09084]],[[93664.0,0.09084],[93666.0,0.65828],[93671.0,0.01068],[93674.0,0.09458357],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744464736,[[93658.0,0.010681],[93651.0,0.13375675],[93644.0,0.010683],[93637.0,0.010684],[93633.0,0.09084]],[[93664.0,0.09084],[93666.0,0.65828],[93674.0,0.09458357],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744464737,[[93658.0,0.010681],[93651.0,0.13375675],[93644.0,0.010683],[93637.0,0.010684],[93633.0,0.09084]],[[93664.0,0.09084],[93666.0,0.01159523],[93674.0,0.09458357],[93676.0,0.010679],[93680.0,0.92264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744464930,[[93658.0,0.010681],[93651.0,0.13375675],[93644.0,0.010683],[93637.0,0.010684],[93633.0,0.09084]],[[93664.0,0.09084],[93666.0,0.01159523],[93674.0,0.09458357],[93677.0,0.04275781],[93679.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744465133,[[93658.0,0.010681],[93651.0,0.13375675],[93644.0,0.010683],[93637.0,0.010684],[93633.0,0.09084]],[[93664.0,0.09084],[93666.0,0.01159523],[93674.0,0.09458357],[93677.0,0.05343681],[93692.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744465533,[[93655.0,0.010682],[93651.0,0.13375675],[93644.0,0.010683],[93637.0,0.010684],[93633.0,0.09084]],[[93664.0,0.09084],[93666.0,0.01159523],[93674.0,0.09458357],[93675.0,0.01068],[93677.0,0.04275781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744467040,[[93660.0,0.04303488],[93659.0,0.09072187],[93649.0,0.010682],[93644.0,0.010683],[93604.0,0.053439]],[[93682.0,0.09458357],[93689.0,0.00213473],[93703.0,0.010676],[93723.0,0.30677336],[93771.0,0.053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744467337,[[93663.0,0.13375675],[93649.0,0.010682],[93648.0,0.09084],[93644.0,0.010683],[93633.0,0.20788]],[[93679.0,0.09084],[93687.0,0.13734138],[93689.0,0.92477473],[93699.0,0.55517335],[93703.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744467537,[[93663.0,0.13375675],[93660.0,0.010681],[93648.0,0.09084],[93644.0,0.010683],[93639.0,0.010684]],[[93678.0,0.09084],[93680.0,0.01181942],[93686.0,0.04275781],[93687.0,0.09458357],[93689.0,0.92477473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744467927,[[93663.0,0.13375675],[93662.0,0.010681],[93649.0,0.010682],[93648.0,0.09084],[93644.0,0.010683]],[[93678.0,0.09084],[93680.0,0.01181942],[93682.0,0.010679],[93686.0,0.04275781],[93687.0,0.09458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744468236,[[93663.0,0.09072187],[93662.0,0.010681],[93659.0,0.04303488],[93649.0,0.010682],[93648.0,0.09084]],[[93678.0,0.09084],[93680.0,0.02249842],[93686.0,0.04275781],[93687.0,0.09458357],[93703.0,0.20240935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744468438,[[93659.0,0.04303488],[93648.0,0.09084]],[[93678.0,0.09084],[93680.0,0.02249842],[93686.0,0.04275781],[93687.0,0.09458357],[93703.0,0.20240935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744468439,[[93659.0,0.05371588],[93656.0,0.09072187],[93648.0,0.09084],[93639.0,0.010684],[93546.0,0.30500401]],[[93678.0,0.09084],[93680.0,0.02249842],[93682.0,0.13734138],[93692.0,0.010678],[93703.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744468741,[[93659.0,0.010681],[93654.0,0.04303488],[93650.0,0.09072187],[93649.0,0.09084],[93639.0,0.010684]],[[93677.0,0.05343681],[93678.0,0.09084],[93679.0,0.09458357],[93680.0,0.01181942],[93692.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744468940,[[93659.0,0.010681],[93654.0,0.04303488],[93650.0,0.09072187],[93649.0,0.09084],[93639.0,0.010684]],[[93676.0,0.04275781],[93677.0,0.09458357],[93678.0,0.09084],[93680.0,0.02249842],[93692.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744470229,[[93661.0,0.010681],[93654.0,0.04303488],[93650.0,0.09072187],[93649.0,0.09084],[93639.0,0.010684]],[[93676.0,0.04275781],[93677.0,0.09458357],[93678.0,0.09084],[93680.0,0.02249842],[93692.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744471440,[[93651.0,0.010682],[93643.0,0.09072187],[93639.0,0.010684],[93638.0,0.04303488],[93633.0,0.010684]],[[93664.0,0.13734138],[93678.0,0.09084],[93680.0,0.01181942],[93682.0,0.010679],[93687.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744471643,[[93646.0,0.09084],[93644.0,0.04303488],[93643.0,0.09072187],[93639.0,0.010684],[93633.0,0.010684]],[[93669.0,0.04275781],[93678.0,0.09084],[93680.0,0.01181942],[93682.0,0.010679],[93687.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744471828,[[93646.0,0.13387488],[93643.0,0.09072187],[93639.0,0.010684],[93633.0,0.010684],[93599.0,0.00213679]],[[93669.0,0.04275781],[93670.0,0.09458357],[93678.0,0.09084],[93680.0,0.01181942],[93682.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744472030,[[93650.0,0.13375675],[93646.0,0.18156187],[93644.0,0.010683],[93639.0,0.010684],[93626.0,0.05844466]],[[93674.0,0.04275781],[93676.0,0.09458357],[93678.0,0.09084],[93680.0,0.02249842],[93702.0,0.20241035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744472230,[[93660.0,0.010681],[93652.0,0.04303488],[93651.0,0.09072187],[93646.0,0.18156187],[93644.0,0.010683]],[[93676.0,0.09458357],[93677.0,0.04275781],[93678.0,0.09084],[93680.0,0.02249842],[93702.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744472437,[[93660.0,0.010681],[93652.0,0.04303488],[93651.0,0.09072187],[93646.0,0.18156187],[93644.0,0.010683]],[[93675.0,0.13734138],[93678.0,0.101519],[93680.0,0.01181942],[93702.0,0.010677],[93730.0,0.053369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744473441,[[93660.0,0.010681],[93652.0,0.04303488],[93651.0,0.09072187],[93646.0,0.18156187],[93644.0,0.010683]],[[93675.0,0.13734138],[93676.0,0.010679],[93678.0,0.09084],[93680.0,0.01181942],[93702.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744473733,[[93656.0,0.010682],[93652.0,0.04303488],[93651.0,0.09072187],[93646.0,0.18156187],[93644.0,0.010683]],[[93674.0,0.01068],[93675.0,0.13734138],[93678.0,0.09084],[93680.0,0.01181942],[93702.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744473939,[[93656.0,0.010682],[93652.0,0.04303488],[93651.0,0.09072187],[93646.0,0.09084],[93644.0,0.010683]],[[93674.0,0.01068],[93675.0,0.13734138],[93678.0,0.09084],[93680.0,0.01181942],[93702.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744474141,[[93658.0,0.010681],[93652.0,0.04303488],[93651.0,0.09072187],[93646.0,0.09084],[93644.0,0.010683]],[[93674.0,0.01068],[93675.0,0.13734138],[93678.0,0.09084],[93680.0,0.01181942],[93702.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744474338,[[93658.0,0.010681],[93652.0,0.04303488],[93651.0,0.09072187],[93646.0,0.09084],[93644.0,0.010683]],[[93675.0,0.13734138],[93677.0,0.010679],[93678.0,0.09084],[93680.0,0.01181942],[93702.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744475637,[[93658.0,0.010681],[93652.0,0.04303488],[93651.0,0.09072187],[93644.0,0.010683],[93627.0,0.32844]],[[93674.0,0.01068],[93675.0,0.13734138],[93678.0,0.09084],[93680.0,0.01181942],[93690.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744475840,[[93655.0,0.010682],[93652.0,0.04303488],[93651.0,0.09072187],[93644.0,0.010683],[93643.0,0.09084]],[[93674.0,0.14802138],[93678.0,0.09084],[93680.0,0.01181942],[93690.0,0.010678],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744476041,[[93655.0,0.010682],[93652.0,0.04303488],[93651.0,0.09072187],[93644.0,0.010683],[93643.0,0.09084]],[[93673.0,0.04275781],[93674.0,0.10526357],[93678.0,0.09084],[93680.0,0.01181942],[93690.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744476233,[[93657.0,0.010682],[93652.0,0.04303488],[93651.0,0.09072187],[93644.0,0.010683],[93643.0,0.09084]],[[93673.0,0.04275781],[93674.0,0.10526357],[93678.0,0.09084],[93680.0,0.01181942],[93690.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744476434,[[93657.0,0.010682],[93652.0,0.04303488],[93651.0,0.09072187],[93644.0,0.010683],[93643.0,0.09084]],[[93673.0,0.13734138],[93674.0,0.01068],[93678.0,0.09084],[93680.0,0.01181942],[93690.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744477631,[[93657.0,0.010682],[93651.0,0.09072187],[93648.0,0.04303488],[93644.0,0.010683],[93643.0,0.09084]],[[93672.0,0.04275781],[93673.0,0.09458357],[93674.0,0.01068],[93678.0,0.09084],[93680.0,0.01181942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744478037,[[93659.0,0.010681],[93651.0,0.09072187],[93648.0,0.04303488],[93644.0,0.010683],[93643.0,0.09084]],[[93672.0,0.04275781],[93673.0,0.09458357],[93677.0,0.010679],[93678.0,0.09084],[93680.0,0.01181942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744478244,[[93655.0,0.13512976],[93650.0,0.010682],[93644.0,0.010683],[93643.0,0.09084],[93630.0,0.1203]],[[93677.0,0.05178656],[93678.0,0.09084],[93679.0,0.09074272],[93680.0,0.01181942],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744478427,[[93661.0,0.010681],[93655.0,0.13512976],[93650.0,0.010682],[93644.0,0.010683],[93643.0,0.09084]],[[93677.0,0.05178656],[93678.0,0.09084],[93679.0,0.09074272],[93680.0,0.01181942],[93849.0,0.61354673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744478631,[[93663.0,0.010681],[93655.0,0.13512976],[93650.0,0.010682],[93644.0,0.010683],[93643.0,0.09084]],[[93677.0,0.04110756],[93678.0,0.09084],[93679.0,0.10142172],[93680.0,0.01181942],[93849.0,0.61354673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744478838,[[93655.0,0.14581176],[93650.0,0.010682],[93643.0,0.09084],[93625.0,0.053428],[93596.0,0.07622918]],[[93677.0,0.04110756],[93678.0,0.09084],[93679.0,0.09074272],[93680.0,0.01181942],[93693.0,0.09729407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744479038,[[93655.0,0.14581176],[93650.0,0.010682],[93643.0,0.09084],[93625.0,0.053428],[93596.0,0.07622918]],[[93677.0,0.04110756],[93678.0,0.09084],[93679.0,0.09074272],[93680.0,0.02249842],[93693.0,0.09729407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744479341,[[93663.0,0.04289496],[93662.0,0.0922348],[93655.0,0.010682],[93650.0,0.010682],[93643.0,0.09084]],[[93680.0,0.02249842],[93693.0,0.09729407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744479342,[[93663.0,0.04289496],[93662.0,0.0922348],[93655.0,0.010682],[93650.0,0.010682],[93643.0,0.09084]],[[93680.0,0.01181942],[93683.0,0.010679],[93685.0,0.09074272],[93686.0,0.04110756],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744479638,[[93665.0,0.010681],[93663.0,0.04289496],[93662.0,0.0922348],[93655.0,0.010682],[93650.0,0.010682]],[[93679.0,0.09084],[93681.0,0.010679],[93685.0,0.09074272],[93686.0,0.04110756],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744479842,[[93663.0,0.04289496],[93662.0,0.1029158],[93650.0,0.010682],[93646.0,0.010683],[83960.0,0.085]],[[93679.0,0.09084],[93680.0,0.010679],[93685.0,0.10236834],[93686.0,0.04110756],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744480041,[[93662.0,0.1029158],[93659.0,0.04289496],[93650.0,0.010682],[93646.0,0.010683],[93557.0,0.1906275]],[[93679.0,0.09084],[93680.0,0.010679],[93683.0,0.04110756],[93685.0,0.10236834],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744480440,[[93664.0,0.010681],[93662.0,0.0922348],[93659.0,0.04289496],[93655.0,0.010682],[93650.0,0.010682]],[[93679.0,0.09084],[93680.0,0.010679],[93683.0,0.04110756],[93685.0,0.10236834],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744480635,[[93664.0,0.010681],[93662.0,0.0922348],[93659.0,0.04289496],[93655.0,0.010682],[93650.0,0.12273327]],[[93679.0,0.09084],[93680.0,0.010679],[93683.0,0.04110756],[93685.0,0.10236834],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744481041,[[93664.0,0.010681],[93662.0,0.0922348],[93659.0,0.04289496],[93655.0,0.010682],[93650.0,0.010682]],[[93679.0,0.09084],[93680.0,0.010679],[93683.0,0.04110756],[93685.0,0.10236834],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744481347,[[93666.0,0.010681],[93659.0,0.04289496],[93657.0,0.09020758],[93655.0,0.010682],[93650.0,0.12273327]],[[93679.0,0.09084],[93680.0,0.010679],[93683.0,0.04110756],[93685.0,0.10236834],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744481742,[[93659.0,0.04289496],[93657.0,0.09020758],[93655.0,0.010682],[93650.0,0.12273327],[93569.0,0.13615341]],[[93679.0,0.09084],[93683.0,0.04110756],[93685.0,0.10236834],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744481743,[[93659.0,0.04289496],[93657.0,0.09020758],[93655.0,0.010682],[93650.0,0.12273327],[93569.0,0.13615341]],[[93678.0,0.010679],[93679.0,0.09084],[93683.0,0.04110756],[93685.0,0.10236834],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744481934,[[93665.0,0.010681],[93659.0,0.04289496],[93657.0,0.09020758],[93655.0,0.010682],[93650.0,0.12273327]],[[93678.0,0.010679],[93679.0,0.09084],[93683.0,0.04110756],[93685.0,0.10236834],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744483031,[[93661.0,0.04209847],[93660.0,0.09020758],[93655.0,0.010682],[93650.0,0.12273327],[83995.0,0.05]],[[93679.0,0.09084],[93680.0,0.010679],[93683.0,0.04110756],[93685.0,0.10236834],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744483545,[[93662.0,0.010681],[93661.0,0.04209847],[93660.0,0.09020758],[93650.0,0.12273327],[93646.0,0.010683]],[[93678.0,0.010679],[93679.0,0.09084],[93683.0,0.04110756],[93685.0,0.10236834],[93688.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744483747,[[93660.0,0.09020758],[93650.0,0.12273327],[93646.0,0.010683]],[[93678.0,0.010679],[93679.0,0.09084],[93683.0,0.04110756],[93685.0,0.10236834],[93688.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744483748,[[93664.0,0.010681],[93656.0,0.04209847],[93654.0,0.09020758],[93650.0,0.12273327],[93646.0,0.010683]],[[93678.0,0.010679],[93679.0,0.09084],[93680.0,0.13767121],[93685.0,0.01162562],[93688.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744484341,[[93661.0,0.010681],[93656.0,0.04209847],[93654.0,0.09020758],[93650.0,0.12273327],[93646.0,0.010683]],[[93676.0,0.010679],[93679.0,0.13272709],[93680.0,0.09578412],[93685.0,0.01162562],[93688.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744484547,[[93661.0,0.010681],[93660.0,0.08964705],[93656.0,0.04209847],[93654.0,0.09020758],[93650.0,0.010682]],[[93676.0,0.010679],[93679.0,0.13272709],[93680.0,0.09578412],[93685.0,0.01162562],[93688.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744485146,[[93662.0,0.010681],[93660.0,0.08964705],[93656.0,0.04209847],[93654.0,0.09020758],[93650.0,0.010682]],[[93676.0,0.010679],[93679.0,0.13272709],[93680.0,0.09578412],[93685.0,0.01162562],[93688.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744485846,[[93665.0,0.010681],[93660.0,0.08964705],[93659.0,0.04209847],[93655.0,0.010682],[93654.0,0.09020758]],[[93678.0,0.010679],[93679.0,0.09084],[93680.0,0.09578412],[93683.0,0.04188709],[93685.0,0.01162562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744487246,[[93665.0,0.010681],[93662.0,0.04209847],[93660.0,0.08964705],[93658.0,0.09020758],[93655.0,0.010682]],[[93678.0,0.010679],[93679.0,0.09084],[93683.0,0.04188709],[93685.0,0.10740974],[93809.0,0.055456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744487849,[[93665.0,0.010681],[93662.0,0.04209847],[93660.0,0.08964705],[93658.0,0.09020758],[93655.0,0.010682]],[[93678.0,0.010679],[93679.0,0.09084],[93683.0,0.04188709],[93685.0,0.10740974],[93737.0,0.09941125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744488453,[[93663.0,0.010681],[93660.0,0.08964705],[93658.0,0.13230605],[93655.0,0.010682],[93582.0,0.09559231]],[[93676.0,0.010679],[93679.0,0.09084],[93683.0,0.04188709],[93685.0,0.10740974],[93737.0,0.09941125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744488642,[[93663.0,0.010681],[93660.0,0.08964705],[93658.0,0.13230605],[93655.0,0.010682],[93581.0,0.2268952]],[[93676.0,0.010679],[93679.0,0.09084],[93683.0,0.04188709],[93685.0,0.10740974],[93737.0,0.09941125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744488841,[[93671.0,0.04209847],[93670.0,0.09020758],[93666.0,0.08964705],[93663.0,0.010681],[93660.0,0.08964705]],[[93685.0,0.01162562],[93691.0,0.13767121],[93712.0,0.010675],[93729.0,0.010673],[93750.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744489036,[[93679.0,0.010679],[93675.0,0.09982843],[93673.0,0.08964705],[93667.0,0.01068],[93663.0,0.010681]],[[93687.0,0.09084],[93695.0,0.010677],[93696.0,0.04188709],[93699.0,0.09578412],[93703.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744489236,[[93677.0,0.08964705],[93675.0,0.09982843],[93667.0,0.01068],[93664.0,0.09084],[93663.0,0.010681]],[[93689.0,0.01375645],[93696.0,0.05256409],[93699.0,0.09578412],[93707.0,0.010676],[93720.0,0.10032105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744489450,[[93677.0,0.08964705],[93675.0,0.09982843],[93667.0,0.01068],[93664.0,0.09084],[93663.0,0.010681]],[[93689.0,0.01375645],[93693.0,0.09084],[93694.0,0.010677],[93696.0,0.04188709],[93699.0,0.09578412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744489752,[[93679.0,0.010679],[93677.0,0.08964705],[93675.0,0.09982843],[93667.0,0.01068],[93664.0,0.09084]],[[93689.0,0.01375645],[93693.0,0.09084],[93696.0,0.04188709],[93697.0,0.010677],[93699.0,0.09578412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744489945,[[93678.0,0.09020758],[93677.0,0.08964705],[93672.0,0.01068],[93667.0,0.01068],[93664.0,0.09084]],[[93689.0,0.01375645],[93693.0,0.09084],[93699.0,0.09578412],[93700.0,0.010677],[93702.0,0.04188709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744490348,[[93688.0,0.010678],[93680.0,0.09020758],[93677.0,0.08964705],[93672.0,0.01068],[93664.0,0.09084]],[[93693.0,0.07419727],[93702.0,0.04188709],[93705.0,0.09578412],[93706.0,0.010676],[93720.0,0.10032105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744490547,[[93688.0,0.010678],[93683.0,0.08964705],[93680.0,0.09020758],[93672.0,0.01068],[93664.0,0.09084]],[[93693.0,0.08559668],[93702.0,0.04188709],[93705.0,0.09578412],[93706.0,0.010676],[93720.0,0.10032105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744490950,[[93688.0,0.010678],[93683.0,0.08964705],[93681.0,0.04209847],[93680.0,0.09020758],[93672.0,0.01068]],[[93693.0,0.07419727],[93702.0,0.04188709],[93705.0,0.09578412],[93706.0,0.010676],[93720.0,0.10032105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744491141,[[93685.0,0.010678],[93681.0,0.04209847],[93680.0,0.09020758],[93672.0,0.01068],[93658.0,0.010681]],[[93693.0,0.07419727],[93694.0,0.01140521],[93702.0,0.04188709],[93704.0,0.010676],[93705.0,0.09578412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744491342,[[93682.0,0.010679],[93677.0,0.04209847],[93674.0,0.09020758],[93672.0,0.01068],[93658.0,0.010681]],[[93693.0,0.07419727],[93694.0,0.01140521],[93699.0,0.04188709],[93700.0,0.09578412],[93710.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744491542,[[93682.0,0.010679],[93680.0,0.08964705],[93677.0,0.04209847],[93674.0,0.09020758],[93672.0,0.01068]],[[93693.0,0.07419727],[93694.0,0.01140521],[93699.0,0.04188709],[93700.0,0.09578412],[93710.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744491842,[[93682.0,0.010679],[93680.0,0.08964705],[93677.0,0.04209847],[93674.0,0.09020758],[93672.0,0.01068]],[[93693.0,0.07419727],[93694.0,0.01140521],[93699.0,0.04188709],[93700.0,0.09578412],[93713.0,0.08663923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744492041,[[93682.0,0.010679],[93680.0,0.08964705],[93677.0,0.04209847],[93674.0,0.09020758],[93672.0,0.01068]],[[93693.0,0.07419727],[93694.0,0.01140521],[93699.0,0.04188709],[93700.0,0.09578412],[93710.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744492242,[[93682.0,0.010679],[93680.0,0.08964705],[93677.0,0.04209847],[93674.0,0.09020758],[93672.0,0.01068]],[[93693.0,0.07419727],[93694.0,0.01140521],[93699.0,0.04188709],[93700.0,0.10646112],[93710.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744492542,[[93671.0,0.01068],[93668.0,0.04209847],[93667.0,0.09020758],[93657.0,0.010681],[93651.0,0.130982]],[[93689.0,0.04188709],[93690.0,0.09578412],[93693.0,0.07419727],[93694.0,0.01140521],[93700.0,0.10032405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744492743,[[93665.0,0.010681],[93661.0,0.09020758],[93660.0,0.13174552],[93658.0,0.09084],[93651.0,0.130982]],[[93683.0,0.04188709],[93684.0,0.09578412],[93685.0,0.010678],[93692.0,0.08964705],[93693.0,0.07419727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744492941,[[93665.0,0.010681],[93661.0,0.09020758],[93660.0,0.13174552],[93658.0,0.09084],[93651.0,0.010682]],[[93682.0,0.13767121],[93685.0,0.010678],[93692.0,0.08964705],[93693.0,0.07419727],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744493147,[[93667.0,0.01068],[93661.0,0.09020758],[93660.0,0.13174552],[93658.0,0.09084],[93651.0,0.010682]],[[93682.0,0.13767121],[93688.0,0.010678],[93692.0,0.08964705],[93693.0,0.07419727],[93760.0,0.24925336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744493347,[[93667.0,0.01068],[93661.0,0.09020758],[93660.0,0.13174552],[93658.0,0.09084],[93651.0,0.010682]],[[93682.0,0.13767121],[93688.0,0.010678],[93692.0,0.08964705],[93693.0,0.07419727],[93743.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744493548,[[93667.0,0.01068],[93661.0,0.09020758],[93660.0,0.13174552],[93658.0,0.09084],[93656.0,0.010682]],[[93682.0,0.13767121],[93688.0,0.010678],[93692.0,0.08964705],[93693.0,0.07419727],[93717.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744493847,[[93670.0,0.08964705],[93667.0,0.01068],[93661.0,0.09020758],[93660.0,0.04209847],[93658.0,0.09084]],[[93682.0,0.13767121],[93688.0,0.010678],[93692.0,0.08964705],[93693.0,0.07419727],[93717.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744494244,[[93661.0,0.09020758],[93660.0,0.08964705],[93658.0,0.09084],[93602.0,0.07622918],[93589.0,0.09559231]],[[93682.0,0.22851121],[93692.0,0.08964705],[93702.0,0.010676],[102370.0,0.00442469],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744494443,[[93661.0,0.14298705],[93660.0,0.08964705],[93658.0,0.09084],[93601.0,0.07622918],[93588.0,0.09559231]],[[93682.0,0.22851121],[93683.0,0.010679],[93692.0,0.08964705],[93695.0,0.010677],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744494748,[[93661.0,0.14298705],[93660.0,0.08964705],[93658.0,0.09084],[93601.0,0.07622918],[93588.0,0.09559231]],[[93682.0,0.22851121],[93683.0,0.010679],[93692.0,0.08964705],[93695.0,0.010677],[93777.0,0.30677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744494949,[[93661.0,0.14298705],[93660.0,0.08964705],[93658.0,0.09084],[93601.0,0.07622918],[93588.0,0.09559231]],[[93682.0,0.22851121],[93683.0,0.010679],[93692.0,0.08964705],[93695.0,0.010677],[93739.0,0.24509635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744495252,[[93658.0,0.09084],[93655.0,0.13230605],[93653.0,0.010682],[93620.0,0.010686],[93612.0,0.010687]],[[93682.0,0.09084],[93690.0,0.010678],[93695.0,0.010677],[93719.0,0.05550805],[93730.0,0.053369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744495460,[[93660.0,0.08964705],[93658.0,0.09084],[93655.0,0.13230605],[93620.0,0.010686],[93612.0,0.010687]],[[93677.0,0.13767121],[93682.0,0.09084],[93690.0,0.10032505],[93695.0,0.010677],[93719.0,0.05550805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744495956,[[93660.0,0.08964705],[93658.0,0.09084],[93657.0,0.010681],[93655.0,0.13230605],[93639.0,0.07019567]],[[93676.0,0.010679],[93677.0,0.13767121],[93682.0,0.09084],[93690.0,0.10032505],[93695.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744496156,[[93660.0,0.08964705],[93658.0,0.09084],[93657.0,0.010681],[93655.0,0.13230605],[93639.0,0.07019567]],[[93677.0,0.13767121],[93682.0,0.09084],[93690.0,0.10032505],[93695.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744496157,[[93660.0,0.08964705],[93658.0,0.09084],[93657.0,0.010681],[93655.0,0.13230605],[93639.0,0.07019567]],[[93677.0,0.13767121],[93679.0,0.010679],[93682.0,0.09084],[93690.0,0.10032505],[93695.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744496352,[[93660.0,0.08964705],[93658.0,0.09084],[93657.0,0.010681],[93655.0,0.13230605],[93645.0,0.010683]],[[93677.0,0.13767121],[93679.0,0.010679],[93682.0,0.09084],[93690.0,0.08964705],[93695.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744497252,[[93657.0,0.010681],[93651.0,0.13293847],[93649.0,0.21050758],[93635.0,0.51784],[93624.0,0.010685]],[[93672.0,0.04188709],[93673.0,0.09578412],[93680.0,0.08964705],[93682.0,0.09084],[93689.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744497457,[[93651.0,0.13293847],[93650.0,0.08964705],[93649.0,0.21050758],[93635.0,0.51784],[93624.0,0.010685]],[[93672.0,0.04188709],[93673.0,0.09578412],[93680.0,0.08964705],[93682.0,0.09084],[93689.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744497658,[[93651.0,0.13293847],[93650.0,0.08964705],[93649.0,0.09020758],[93636.0,0.1203],[93635.0,0.51784]],[[93672.0,0.04188709],[93673.0,0.09578412],[93680.0,0.08964705],[93682.0,0.09084],[93689.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744498152,[[93653.0,0.010682],[93651.0,0.22314605],[93650.0,0.08964705],[93636.0,0.1203],[93635.0,0.51784]],[[93672.0,0.05256709],[93673.0,0.09578412],[93680.0,0.08964705],[93682.0,0.09084],[93689.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744498457,[[93653.0,0.010682],[93651.0,0.22314605],[93650.0,0.08964705],[93636.0,0.1203],[93635.0,0.51784]],[[93672.0,0.04188709],[93673.0,0.09578412],[93680.0,0.08964705],[93682.0,0.09084],[93689.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744499256,[[93655.0,0.010682],[93651.0,0.22314605],[93650.0,0.08964705],[93636.0,0.1203],[93635.0,0.51784]],[[93672.0,0.04188709],[93673.0,0.09578412],[93675.0,0.01068],[93680.0,0.08964705],[93682.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744499751,[[93655.0,0.010682],[93651.0,0.22314605],[93650.0,0.08964705],[93636.0,0.1203],[93635.0,0.51784]],[[93672.0,0.13272709],[93673.0,0.09578412],[93675.0,0.01068],[93680.0,0.08964705],[93710.0,0.06856129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744500356,[[93655.0,0.010682],[93651.0,0.22314605],[93636.0,0.1203],[93635.0,0.51784],[83995.0,0.05]],[[93672.0,0.13272709],[93673.0,0.09578412],[93675.0,0.01068],[93680.0,0.08964705],[93710.0,0.06856129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744500554,[[93660.0,0.08964705],[93659.0,0.010681],[93657.0,0.04209847],[93652.0,0.09020758],[93651.0,0.09084]],[[93672.0,0.09084],[93679.0,0.10646312],[93690.0,0.08964705],[93700.0,0.010677],[93710.0,0.06856129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744500757,[[93661.0,0.13230605],[93660.0,0.08964705],[93659.0,0.010681],[93651.0,0.09084],[93538.0,0.30500401]],[[93672.0,0.09084],[93679.0,0.010679],[93685.0,0.04188709],[93686.0,0.09578412],[93690.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744500956,[[93661.0,0.13230605],[93660.0,0.08964705],[93659.0,0.010681],[93651.0,0.09084],[93568.0,0.1906275]],[[93672.0,0.09084],[93679.0,0.010679],[93685.0,0.04188709],[93686.0,0.09578412],[93690.0,0.10032505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744501159,[[93661.0,0.13230605],[93659.0,0.010681],[93651.0,0.09084],[93568.0,0.1906275],[84000.0,0.031]],[[93672.0,0.09084],[93679.0,0.010679],[93682.0,0.04188709],[93686.0,0.09578412],[93690.0,0.10032505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744501457,[[93661.0,0.13230605],[93660.0,0.08964705],[93659.0,0.010681],[93651.0,0.09084],[93604.0,0.12966818]],[[93672.0,0.09084],[93679.0,0.010679],[93682.0,0.04188709],[93686.0,0.09578412],[93690.0,0.10032505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744501757,[[93661.0,0.13230605],[93660.0,0.08964705],[93659.0,0.010681],[93651.0,0.09084],[93637.0,0.1203]],[[93672.0,0.09084],[93679.0,0.010679],[93682.0,0.04188709],[93686.0,0.09578412],[93690.0,0.10032505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744501957,[[93656.0,0.010682],[93654.0,0.13230605],[93651.0,0.09084],[93637.0,0.1203],[93555.0,0.24781575]],[[93672.0,0.09084],[93675.0,0.01068],[93679.0,0.04188709],[93680.0,0.09578412],[93690.0,0.10032505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744502256,[[93660.0,0.08964705],[93657.0,0.13230605],[93656.0,0.010682],[93651.0,0.09084],[93637.0,0.1203]],[[93672.0,0.09084],[93675.0,0.01068],[93679.0,0.04188709],[93680.0,0.09578412],[93690.0,0.10032505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744502758,[[93660.0,0.08964705],[93657.0,0.13230605],[93656.0,0.010682],[93651.0,0.09084],[93637.0,0.1203]],[[93666.0,1.0],[93672.0,0.09084],[93675.0,0.01068],[93679.0,0.04188709],[93680.0,0.09578412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744502949,[[93657.0,0.13230605],[93656.0,0.10032905],[93651.0,0.09084],[93637.0,0.1203],[83881.0,0.05]],[[93666.0,1.0],[93672.0,0.09084],[93675.0,0.01068],[93679.0,0.04188709],[93680.0,0.09578412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744503152,[[93657.0,0.13230605],[93656.0,0.10032905],[93651.0,0.09084],[93637.0,0.1203],[83881.0,0.05]],[[93666.0,1.0],[93672.0,0.09084],[93673.0,0.01068],[93679.0,0.04188709],[93680.0,0.18543117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744503347,[[93651.0,0.09084],[93650.0,0.08964705],[93637.0,0.1203],[83881.0,0.05],[83879.0,0.085]],[[93666.0,1.0],[93672.0,0.09084],[93673.0,0.01068],[93679.0,0.04188709],[93680.0,0.18543117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744503547,[[93654.0,0.010682],[93651.0,0.09084],[93650.0,0.08964705],[93637.0,0.1203],[93547.0,5.45072]],[[93666.0,1.0],[93672.0,0.09084],[93673.0,0.01068],[93679.0,0.04188709],[93680.0,0.18543117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744503753,[[93654.0,0.010682],[93651.0,0.09084],[93650.0,0.08964705],[93637.0,0.1203],[93547.0,5.45072]],[[93666.0,1.0],[93672.0,0.09084],[93673.0,0.01068],[93675.0,0.09578412],[93676.0,0.04188709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744504257,[[93654.0,0.010682],[93651.0,0.09084],[93650.0,0.08964705],[93637.0,0.1203],[93569.0,0.19276497]],[[93666.0,1.0],[93672.0,0.09084],[93673.0,0.01068],[93675.0,0.09578412],[93676.0,0.04188709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744505149,[[93654.0,0.010682],[93651.0,0.09084],[93650.0,0.08964705],[93637.0,0.1203],[93591.0,0.84948172]],[[93666.0,1.0],[93672.0,0.09084],[93673.0,0.01068],[93675.0,0.09578412],[93676.0,0.04188709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744505350,[[93654.0,0.010682],[93652.0,0.04209847],[93651.0,0.09084],[93650.0,0.17985463],[93637.0,0.1203]],[[93666.0,1.0],[93672.0,0.09084],[93673.0,0.01068],[93675.0,0.09578412],[93676.0,0.04188709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744506558,[[93652.0,0.04209847],[93651.0,0.09084],[93650.0,0.17985463],[93637.0,0.1203],[83995.0,0.05]],[[93666.0,1.0],[93672.0,0.09084],[93673.0,0.01068],[93675.0,0.09578412],[93676.0,0.04188709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744506760,[[93652.0,0.04209847],[93651.0,0.09084],[93650.0,0.17985463],[93637.0,0.1203],[93569.0,0.24995322]],[[93666.0,1.0],[93672.0,0.09084],[93673.0,0.01068],[93675.0,0.09578412],[93676.0,0.04188709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744507059,[[93643.0,0.04209847],[93640.0,0.09020758],[93637.0,0.1203],[93569.0,0.24995322],[83881.0,0.05]],[[93666.0,1.0],[93667.0,0.04188709],[93670.0,0.09578412],[93672.0,0.09084],[93673.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744507248,[[93650.0,0.10032905],[93645.0,0.09084],[93640.0,0.04209847],[93637.0,0.1203],[93636.0,0.09020758]],[[93666.0,1.13767121],[93669.0,0.01068],[93672.0,0.09084],[93690.0,0.10032505],[93710.0,0.11126529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744507447,[[93650.0,0.08964705],[93645.0,0.09084],[93643.0,0.04209847],[93641.0,0.09020758],[93637.0,0.1203]],[[93666.0,1.13767121],[93669.0,0.01068],[93672.0,0.09084],[93690.0,0.10032505],[93710.0,0.11126529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744507753,[[93650.0,0.08964705],[93645.0,0.09084],[93643.0,0.04209847],[93641.0,0.09020758],[93632.0,0.1203]],[[93666.0,1.13767121],[93669.0,0.01068],[93672.0,0.09084],[93690.0,0.10032505],[93697.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744508254,[[93650.0,0.10032905],[93645.0,0.09084],[93643.0,0.04209847],[93641.0,0.09020758],[93632.0,0.1203]],[[93666.0,1.13767121],[93669.0,0.01068],[93672.0,0.09084],[93690.0,0.10032505],[93697.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744508555,[[93645.0,0.09084],[93641.0,0.09020758],[93639.0,0.04209847],[93627.0,0.1203],[93604.0,0.064127]],[[93662.0,0.13767121],[93666.0,1.0],[93670.0,0.08964705],[93672.0,0.09084],[93681.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744508753,[[93627.0,0.1203],[93604.0,0.064127]],[[93666.0,1.0],[93681.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744508754,[[93637.0,0.010684],[93630.0,0.13174552],[93629.0,0.0021361],[93628.0,0.09020758],[93627.0,0.1203]],[[93652.0,0.04188709],[93658.0,0.010682],[93660.0,0.08964705],[93661.0,0.09084],[93666.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744508959,[[93637.0,0.010684],[93630.0,0.13174552],[93629.0,0.0929761],[93628.0,0.09020758],[93620.0,0.1203]],[[93651.0,0.09578412],[93652.0,0.04188709],[93656.0,0.010682],[93660.0,0.08964705],[93661.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744509661,[[93639.0,0.010684],[93630.0,0.13174552],[93629.0,0.0929761],[93628.0,0.09020758],[93620.0,0.1203]],[[93651.0,0.09578412],[93652.0,0.04188709],[93659.0,0.010681],[93660.0,0.08964705],[93661.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744509963,[[93640.0,0.13174552],[93635.0,0.09020758],[93629.0,0.0929761],[93620.0,0.1203],[93612.0,0.06842351]],[[93660.0,0.09578412],[93661.0,0.09084],[93662.0,0.05256809],[93670.0,0.08964705],[93687.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744510361,[[93640.0,0.08964705],[93636.0,0.04209847],[93635.0,0.09020758],[93629.0,0.0929761],[93620.0,0.1203]],[[93659.0,0.09578412],[93660.0,0.04188709],[93661.0,0.09084],[93662.0,0.010681],[93670.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744510555,[[93640.0,0.08964705],[93636.0,0.04209847],[93635.0,0.09020758],[93629.0,0.0929761],[93620.0,0.1203]],[[93659.0,0.13767121],[93661.0,0.09084],[93662.0,0.010681],[93670.0,0.08964705],[93750.0,0.09970152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744510754,[[93640.0,0.08964705],[93636.0,0.04209847],[93635.0,0.09020758],[93629.0,0.0929761],[93620.0,0.1203]],[[93658.0,0.09578412],[93659.0,0.04188709],[93661.0,0.09084],[93662.0,0.010681],[93670.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744511155,[[93642.0,0.010683],[93636.0,0.04209847],[93635.0,0.09020758],[93632.0,0.010684],[93629.0,0.0929761]],[[93658.0,0.13767121],[93661.0,0.09084],[93662.0,0.010681],[93670.0,0.08964705],[93694.0,0.20313856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744511362,[[93642.0,0.010683],[93636.0,0.04209847],[93635.0,0.09020758],[93632.0,0.010684],[93629.0,0.0929761]],[[93656.0,0.09578412],[93657.0,0.04188709],[93660.0,0.08964705],[93661.0,0.09084],[93662.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744511563,[[93642.0,0.010683],[93640.0,0.08964705],[93636.0,0.04209847],[93635.0,0.09020758],[93632.0,0.010684]],[[93656.0,0.09578412],[93657.0,0.04188709],[93660.0,0.08964705],[93661.0,0.09084],[93662.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744511866,[[93642.0,0.010683],[93640.0,0.08964705],[93636.0,0.04209847],[93635.0,0.09020758],[93632.0,0.010684]],[[93661.0,0.22539334],[93663.0,0.010681],[93670.0,0.08964705],[93676.0,0.010679],[93692.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744512064,[[93642.0,0.010683],[93640.0,0.08964705],[93636.0,0.04209847],[93635.0,0.09020758],[93632.0,0.010684]],[[93660.0,0.09194108],[93661.0,0.13345226],[93663.0,0.010681],[93670.0,0.08964705],[93676.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744512359,[[93642.0,0.010683],[93640.0,0.08964705],[93636.0,0.04209847],[93635.0,0.09020758],[93632.0,0.010684]],[[93660.0,1.01454108],[93661.0,0.04261226],[93663.0,0.010681],[93670.0,0.08964705],[93676.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744512565,[[93642.0,0.010683],[93640.0,0.08964705],[93636.0,0.04209847],[93635.0,0.09020758],[93632.0,0.010684]],[[93659.0,0.09084],[93660.0,1.05715334],[93663.0,0.010681],[93670.0,0.08964705],[93676.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744512760,[[93642.0,0.010683],[93640.0,0.08964705],[93636.0,0.04209847],[93635.0,0.09020758],[93632.0,0.010684]],[[93659.0,0.18278108],[93660.0,0.96521226],[93663.0,0.010681],[93676.0,0.09603884],[93696.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744512967,[[93642.0,0.010683],[93640.0,0.08964705],[93639.0,0.04587755],[93635.0,0.09020758],[93632.0,0.010684]],[[93659.0,0.18278108],[93660.0,0.96521226],[93663.0,0.010681],[93670.0,0.08964705],[93676.0,0.09603884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744513164,[[93644.0,0.010683],[93640.0,0.1355246],[93635.0,0.09020758],[93632.0,0.010684],[83995.0,0.05]],[[93661.0,0.9226],[93663.0,0.010681],[93664.0,0.04261226],[93665.0,0.09194108],[93670.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744513367,[[93644.0,0.010683],[93640.0,0.1355246],[93635.0,0.09020758],[93632.0,0.010684],[93600.0,0.08964705]],[[93658.0,0.09084],[93661.0,0.9226],[93663.0,0.010681],[93664.0,0.04261226],[93665.0,0.09194108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744513567,[[93644.0,0.010683],[93640.0,0.1355246],[93635.0,0.09020758],[93632.0,0.010684],[93621.0,0.1203]],[[93658.0,0.09084],[93661.0,0.9226],[93663.0,0.010681],[93664.0,0.04261226],[93665.0,0.09194108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744514566,[[93648.0,0.08964705],[93646.0,0.010683],[93640.0,0.04587755],[93635.0,0.09020758],[93632.0,0.010684]],[[93662.0,0.13455334],[93664.0,0.010681],[93676.0,0.010679],[93681.0,0.010679],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744514868,[[93650.0,0.08964705],[93648.0,0.04587755],[93647.0,0.09422785],[93637.0,0.010684],[93632.0,0.010684]],[[93668.0,1.02526108],[93671.0,0.04261226],[93681.0,0.010679],[93685.0,0.010678],[93700.0,0.90852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744515067,[[93648.0,0.04587755],[93647.0,0.09422785],[93640.0,0.09084],[93637.0,0.010684],[93632.0,0.010684]],[[93668.0,0.10262108],[93670.0,0.92264],[93671.0,0.04261226],[93680.0,0.08964705],[93681.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744515368,[[93650.0,0.08964705],[93647.0,0.10491085],[93644.0,0.04587755],[93640.0,0.09084],[93637.0,0.010684]],[[93665.0,0.09084],[93668.0,0.14523334],[93670.0,1.01228705],[93681.0,0.010679],[103080.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744515570,[[93650.0,0.08964705],[93647.0,0.10491085],[93644.0,0.04587755],[93640.0,0.09084],[93637.0,0.010684]],[[93665.0,0.09084],[93668.0,0.14523334],[93670.0,1.01228705],[93681.0,0.010679],[93691.0,0.4232839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744515769,[[93644.0,0.05656055],[93641.0,0.09422785],[93640.0,0.09084],[93637.0,0.010684],[93619.0,0.010686]],[[93665.0,0.22539334],[93670.0,1.01228705],[93676.0,0.010679],[93681.0,0.010679],[93691.0,0.4232839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744516073,[[93644.0,0.05656055],[93640.0,0.09084],[93619.0,0.010686]],[[93665.0,0.22539334],[93670.0,1.01228705],[93676.0,0.010679],[93681.0,0.010679],[93691.0,0.4232839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744516074,[[93644.0,0.010683],[93640.0,0.2263646],[93635.0,0.09422785],[93631.0,0.010685],[93619.0,0.010686]],[[93660.0,0.22420039],[93662.0,0.010681],[93665.0,0.09084],[93670.0,0.92264],[93676.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744516873,[[93644.0,0.010683],[93640.0,0.13671755],[93635.0,0.09422785],[93631.0,0.010685],[93619.0,0.010686]],[[93660.0,0.22420039],[93662.0,0.010681],[93665.0,0.09084],[93670.0,0.92264],[93676.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744517068,[[93644.0,0.010683],[93640.0,0.2263646],[93635.0,0.09422785],[93631.0,0.010685],[93619.0,0.010686]],[[93660.0,0.22420039],[93662.0,0.010681],[93665.0,0.09084],[93670.0,0.92264],[93676.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744517363,[[93641.0,0.010683],[93640.0,0.09084],[93636.0,0.04587755],[93635.0,0.09422785],[93631.0,0.010685]],[[93659.0,0.13455334],[93660.0,0.10032805],[93665.0,0.09084],[93670.0,0.92264],[93671.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744517569,[[93641.0,0.010683],[93640.0,0.18048705],[93636.0,0.04587755],[93635.0,0.09422785],[93631.0,0.010685]],[[93659.0,0.13455334],[93660.0,0.010681],[93665.0,0.09084],[93670.0,1.01228705],[93671.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744517865,[[93641.0,0.010683],[93640.0,0.09084],[93636.0,0.04587755],[93635.0,0.09422785],[93631.0,0.010685]],[[93658.0,0.09194108],[93659.0,0.04261226],[93660.0,0.010681],[93665.0,0.09084],[93670.0,1.01228705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744518071,[[93641.0,0.010683],[93640.0,0.09084],[93636.0,0.04587755],[93635.0,0.09422785],[93630.0,0.08964705]],[[93656.0,0.09194108],[93657.0,0.04261226],[93658.0,0.010681],[93665.0,0.09084],[93670.0,1.01228705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744518461,[[93641.0,0.010683],[93640.0,0.09084],[93635.0,0.09422785],[93633.0,0.04587755],[93630.0,0.08964705]],[[93656.0,0.13455334],[93658.0,0.010681],[93660.0,0.08964705],[93665.0,0.09084],[93670.0,0.92264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744518667,[[93641.0,0.010683],[93640.0,0.09084],[93635.0,0.09422785],[93633.0,0.04587755],[93630.0,0.08964705]],[[93656.0,0.13455334],[93660.0,0.08964705],[93661.0,0.010681],[93665.0,0.09084],[93670.0,0.92264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744518965,[[93641.0,0.010683],[93635.0,0.09422785],[93633.0,0.04587755],[93630.0,0.08964705],[93614.0,0.010686]],[[93656.0,0.13455334],[93660.0,0.08964705],[93661.0,0.010681],[93665.0,0.09084],[93670.0,0.92264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744519172,[[93641.0,0.010683],[93635.0,0.18506785],[93633.0,0.04587755],[93630.0,0.08964705],[93619.0,0.761606]],[[93656.0,0.13455334],[93660.0,0.08964705],[93661.0,0.010681],[93665.0,0.09084],[93670.0,0.92264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744519376,[[93641.0,0.010683],[93635.0,0.18506785],[93633.0,0.04587755],[93630.0,0.08964705],[93622.0,0.1203]],[[93656.0,0.13455334],[93660.0,0.08964705],[93661.0,0.010681],[93665.0,0.09084],[93670.0,0.92264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744519664,[[93641.0,0.010683],[93635.0,0.18506785],[93633.0,0.04587755],[93630.0,0.08964705],[93622.0,0.1203]],[[93655.0,0.09194108],[93656.0,0.04261226],[93659.0,0.010681],[93660.0,0.08964705],[93665.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744519867,[[93639.0,0.010684],[93635.0,0.09084],[93630.0,0.09422785],[93629.0,0.04801365],[93622.0,0.1203]],[[93652.0,0.09194108],[93653.0,0.04261226],[93659.0,0.010681],[93660.0,0.08964705],[93665.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744520063,[[93635.0,0.09084],[93630.0,0.1838749],[93629.0,0.04801365],[93622.0,0.1203],[93620.0,0.010686]],[[93650.0,0.13455334],[93654.0,0.010682],[93660.0,0.08964705],[93665.0,0.101521],[93682.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744520470,[[93630.0,0.1838749],[93629.0,0.04801365],[93628.0,0.09084],[93622.0,0.1203],[93620.0,0.010686]],[[93650.0,0.13455334],[93654.0,0.101522],[93660.0,0.08964705],[93665.0,0.010681],[93682.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744520665,[[93631.0,0.010684],[93630.0,0.5838749],[93629.0,0.04801365],[93628.0,0.09084],[93622.0,0.1203]],[[93650.0,0.13455334],[93652.0,0.010682],[93654.0,0.09084],[93660.0,0.08964705],[93665.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744521070,[[93633.0,0.010684],[93630.0,0.5838749],[93629.0,0.04801365],[93628.0,0.09084],[93622.0,0.1203]],[[93650.0,0.13455334],[93652.0,0.010682],[93654.0,0.09084],[93660.0,0.08964705],[93665.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744521273,[[93630.0,0.5945599],[93629.0,0.04801365],[93628.0,0.09084],[93622.0,0.1203],[93574.0,0.01143999]],[[93650.0,0.13455334],[93652.0,0.010682],[93654.0,0.09084],[93660.0,0.08964705],[93665.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744522267,[[93630.0,0.5945599],[93629.0,0.0021361],[93628.0,0.09084],[93622.0,0.1203],[93574.0,0.01143999]],[[93650.0,0.13455334],[93652.0,0.010682],[93654.0,0.09084],[93660.0,0.08964705],[93665.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744522474,[[93630.0,0.64043745],[93629.0,0.0021361],[93628.0,0.09084],[93622.0,0.1203],[93574.0,0.01143999]],[[93650.0,0.13455334],[93652.0,0.010682],[93654.0,0.09084],[93660.0,0.08964705],[93665.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744522770,[[93630.0,0.010685],[93629.0,0.0021361],[93628.0,0.09084],[93626.0,0.04587755],[93624.0,0.09422785]],[[93648.0,0.14523634],[93650.0,0.18158813],[93654.0,0.09084],[93660.0,0.010681],[93665.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744522971,[[93632.0,0.010684],[93630.0,0.08964705],[93629.0,0.0021361],[93628.0,0.09084],[93626.0,0.04587755]],[[93650.0,0.18158813],[93654.0,0.09084],[93660.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744522972,[[93632.0,0.010684],[93630.0,0.08964705],[93629.0,0.0021361],[93628.0,0.09084],[93626.0,0.04587755]],[[93650.0,0.13455334],[93651.0,0.010682],[93654.0,0.09084],[93660.0,0.10032805],[93678.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744523173,[[93631.0,0.05656155],[93629.0,0.09636395],[93628.0,0.09084],[93609.0,0.05733103],[93544.0,0.10159864]],[[93649.0,0.09194108],[93654.0,0.13345226],[93660.0,0.010681],[93678.0,0.010679],[102880.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744523369,[[93629.0,0.09636395],[93628.0,0.101525],[93627.0,0.04587755],[93609.0,0.05733103],[93544.0,0.10159864]],[[93648.0,0.010683],[93649.0,0.09194108],[93650.0,0.04261226],[93654.0,0.09084],[93660.0,0.10032805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744523563,[[93630.0,0.010685],[93629.0,0.09636395],[93628.0,0.09084],[93627.0,0.04587755],[93609.0,0.05733103]],[[93649.0,0.09194108],[93650.0,0.04261226],[93651.0,0.010682],[93654.0,0.09084],[93660.0,0.10032805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744523777,[[93630.0,0.10033205],[93629.0,0.09636395],[93628.0,0.09084],[93627.0,0.04587755],[93609.0,0.05733103]],[[93649.0,0.09194108],[93650.0,0.04261226],[93651.0,0.010682],[93654.0,0.09084],[93660.0,0.10032805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744523977,[[93609.0,0.1401054],[93596.0,0.010688],[93586.0,0.01069],[93585.0,0.00011053],[93579.0,0.01069]],[[93634.0,0.04261226],[93635.0,0.09194108],[93640.0,0.08964705],[93645.0,0.010683],[93648.0,1.32272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744524166,[[93614.0,0.010686],[93610.0,0.08964705],[93609.0,0.09422785],[93605.0,0.04587755],[93597.0,0.09084]],[[93629.0,0.04261226],[93630.0,0.08964705],[93631.0,0.09194108],[93633.0,0.09084],[93635.0,0.010684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744524366,[[93614.0,0.010686],[93597.0,0.09084]],[[93635.0,0.010684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744524367,[[93619.0,0.08964705],[93614.0,0.1401054],[93607.0,0.010687],[93600.0,0.08964705],[93597.0,0.09084]],[[93638.0,0.14523734],[93650.0,0.010682],[93666.0,1.010681],[93682.0,0.010679],[93721.0,0.13464004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744524568,[[93619.0,0.08964705],[93618.0,0.010686],[93617.0,0.04587755],[93614.0,0.09422785],[93607.0,0.010687]],[[93637.0,0.09084],[93638.0,0.010684],[93641.0,0.92272],[93642.0,0.04261226],[93644.0,0.09194108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744525176,[[93619.0,0.08964705],[93618.0,0.010686],[93617.0,0.04587755],[93614.0,0.09422785],[93607.0,0.101527]],[[93636.0,0.010684],[93637.0,0.09084],[93641.0,0.92272],[93642.0,0.04261226],[93644.0,0.09194108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744525376,[[93619.0,0.08964705],[93614.0,0.09422785],[93612.0,0.04587755],[93607.0,0.09084],[93601.0,0.010688]],[[93634.0,0.010684],[93637.0,0.09084],[93639.0,0.13455334],[93640.0,0.08964705],[93641.0,0.92272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744525673,[[93614.0,0.09422785],[93612.0,0.04587755],[93610.0,0.08964705],[93607.0,0.09084],[93601.0,0.010688]],[[93634.0,0.010684],[93635.0,0.04261226],[93637.0,0.09084],[93639.0,0.09194108],[93640.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744525869,[[93614.0,0.010686],[93610.0,0.08964705],[93607.0,0.2309454],[93601.0,0.010688],[83879.0,0.085]],[[93632.0,0.04261226],[93633.0,0.09194108],[93634.0,0.010684],[93637.0,0.09084],[93640.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744526070,[[93614.0,0.010686],[93610.0,0.08964705],[93607.0,0.2309454],[93601.0,0.010688],[93524.0,0.09961734]],[[93632.0,0.04261226],[93633.0,0.09194108],[93634.0,0.010684],[93637.0,0.09084],[93640.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744526270,[[93614.0,0.010686],[93610.0,0.1355246],[93607.0,0.18506785],[93601.0,0.010688],[93524.0,0.09961734]],[[93632.0,0.04261226],[93633.0,0.09194108],[93634.0,0.010684],[93637.0,0.09084],[93640.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744526477,[[93614.0,0.010686],[93610.0,0.1355246],[93607.0,0.18506785],[93601.0,0.010688],[93547.0,0.29599231]],[[93632.0,0.04261226],[93633.0,0.09194108],[93634.0,0.010684],[93637.0,0.09084],[93640.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744526872,[[93611.0,0.1401054],[93610.0,0.08964705],[93607.0,0.09084],[93601.0,0.010688],[93547.0,0.29599231]],[[93632.0,0.04261226],[93633.0,0.09194108],[93634.0,0.010684],[93637.0,0.09084],[93640.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744527178,[[93611.0,0.1401054],[93610.0,0.08964705],[93607.0,0.09084],[93601.0,0.010688],[93600.0,0.08964705]],[[93632.0,0.04261226],[93633.0,0.09194108],[93634.0,0.010684],[93637.0,0.09084],[93746.0,0.38346671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744527375,[[93611.0,0.1401054],[93610.0,0.08964705],[93607.0,0.09084],[93601.0,0.010688],[93600.0,0.08964705]],[[93632.0,0.04261226],[93633.0,0.09194108],[93634.0,0.010684],[93637.0,0.09084],[93640.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744527677,[[93612.0,0.1401054],[93610.0,0.08964705],[93607.0,0.09084],[93601.0,0.010688],[93600.0,0.08964705]],[[93633.0,0.09194108],[93637.0,0.14413626],[93640.0,0.08964705],[101950.0,0.00442469],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744527870,[[93612.0,0.1401054],[93607.0,0.09084],[93606.0,0.010687],[93601.0,0.010688],[83881.0,0.05]],[[93633.0,0.09194108],[93637.0,0.14413626],[93640.0,0.08964705],[93650.0,0.010682],[93666.0,1.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744528070,[[93612.0,0.1401054],[93610.0,0.08964705],[93607.0,0.09084],[93606.0,0.010687],[93601.0,0.010688]],[[93633.0,0.09194108],[93637.0,0.14413626],[93640.0,0.08964705],[93650.0,0.010682],[93666.0,1.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744528876,[[93616.0,0.010686],[93612.0,0.1401054],[93610.0,0.08964705],[93607.0,0.09084],[93601.0,0.010688]],[[93633.0,0.09194108],[93635.0,0.010684],[93637.0,0.13345226],[93640.0,0.08964705],[93650.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744529277,[[93612.0,0.1401054],[93610.0,0.08964705],[93607.0,0.09084],[93606.0,0.010687],[93601.0,0.010688]],[[93633.0,0.09194108],[93637.0,0.13345226],[93638.0,0.010684],[93640.0,0.08964705],[93650.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744529576,[[93616.0,0.010686],[93612.0,0.1401054],[93610.0,0.08964705],[93607.0,0.09084],[93606.0,0.010687]],[[93633.0,0.09194108],[93636.0,0.010684],[93637.0,0.13345226],[93640.0,0.08964705],[93650.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744529873,[[93612.0,0.1401054],[93610.0,0.08964705],[93607.0,0.09084],[93606.0,0.010687],[93390.0,5.4235159]],[[93633.0,0.09194108],[93636.0,0.010684],[93637.0,0.13345226],[93640.0,0.08964705],[93650.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744530077,[[93613.0,0.1401054],[93610.0,0.08964705],[93607.0,0.09084],[93606.0,0.010687],[93536.0,0.13401594]],[[93633.0,0.09194108],[93636.0,0.010684],[93637.0,0.13345226],[93640.0,0.08964705],[93650.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744530277,[[93617.0,0.010686],[93613.0,0.1401054],[93610.0,0.08964705],[93607.0,0.09084],[93606.0,0.010687]],[[93633.0,0.09194108],[93636.0,0.010684],[93637.0,0.13345226],[93640.0,0.08964705],[93650.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744530468,[[93617.0,0.010686],[93613.0,0.1401054],[93610.0,0.08964705],[93607.0,0.09084],[93606.0,0.010687]],[[93633.0,0.09194108],[93637.0,0.14413626],[93640.0,0.08964705],[93650.0,0.010682],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744530869,[[93617.0,0.010686],[93613.0,0.1401054],[93610.0,0.08964705],[93607.0,0.09084],[93606.0,0.010687]],[[93633.0,0.09194108],[93637.0,0.14413626],[93640.0,0.08964705],[93650.0,0.010682],[93709.0,0.30677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744531069,[[93617.0,0.010686],[93613.0,0.1401054],[93610.0,0.08964705],[93607.0,0.09084],[93606.0,0.010687]],[[93633.0,0.09194108],[93637.0,0.14413626],[93640.0,0.08964705],[93650.0,0.010682],[93681.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744531267,[[93617.0,0.010686],[93613.0,0.1401054],[93607.0,0.09084],[93606.0,0.010687]],[[93633.0,0.09194108],[93637.0,0.14413626],[93640.0,0.08964705],[93650.0,0.010682],[93681.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744531268,[[93617.0,0.010686],[93613.0,0.1401054],[93606.0,0.010687],[93600.0,0.18048705],[84000.0,0.031]],[[93633.0,0.09194108],[93637.0,0.14413626],[93640.0,0.08964705],[93650.0,0.010682],[93681.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744531470,[[93616.0,0.010686],[93613.0,0.1401054],[93610.0,0.08964705],[93600.0,0.09084],[93596.0,0.010688]],[[93633.0,0.09194108],[93634.0,0.04261226],[93635.0,0.010684],[93637.0,0.09084],[93650.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744531669,[[93616.0,0.010686],[93613.0,0.1401054],[93600.0,0.18048705],[93596.0,0.010688],[83995.0,0.05]],[[93633.0,0.09194108],[93634.0,0.04261226],[93635.0,0.010684],[93637.0,0.09084],[93640.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744531875,[[93616.0,0.010686],[93613.0,0.1401054],[93610.0,0.08964705],[93600.0,0.18048705],[93596.0,0.010688]],[[93633.0,0.09194108],[93634.0,0.04261226],[93635.0,0.010684],[93637.0,0.09084],[93640.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744532380,[[93613.0,0.1401054],[93610.0,0.08964705],[93606.0,0.010687],[93600.0,0.18048705],[93548.0,0.07658047]],[[93633.0,0.09194108],[93634.0,0.04261226],[93637.0,0.09084],[93638.0,0.010684],[93640.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744532979,[[93619.0,0.010686],[93613.0,0.1401054],[93610.0,0.08964705],[93606.0,0.010687],[93600.0,0.18048705]],[[93634.0,0.04261226],[93637.0,0.09084],[93638.0,0.010684],[93639.0,0.09194108],[93640.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744533183,[[93619.0,0.010686],[93613.0,0.1401054],[93610.0,0.08964705],[93606.0,0.010687],[93600.0,0.18048705]],[[93634.0,0.04261226],[93639.0,0.09194108],[101950.0,0.00442469],[102160.0,0.00442469],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744533382,[[93606.0,0.010687],[93600.0,0.18048705]],[[93634.0,0.04261226],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744533383,[[93627.0,0.04587755],[93626.0,0.09422785],[93620.0,0.08964705],[93611.0,0.010687],[93606.0,0.010687]],[[93634.0,0.09084],[93640.0,0.2282],[93647.0,0.13455334],[93650.0,0.08964705],[93659.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744533676,[[93627.0,0.010685],[93626.0,0.09422785],[93623.0,0.04587755],[93620.0,0.08964705],[93611.0,0.010687]],[[93634.0,0.09084],[93640.0,0.2282],[93646.0,0.010683],[93647.0,0.13455334],[93650.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744533878,[[93627.0,0.010685],[93623.0,0.04587755],[93620.0,0.1838749],[93616.0,0.010686],[93611.0,0.010687]],[[93634.0,0.09084],[93640.0,0.2282],[93643.0,0.04261226],[93646.0,0.010683],[93647.0,0.09194108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744534272,[[93627.0,0.010685],[93620.0,0.1838749],[93619.0,0.04587755],[93616.0,0.010686],[93611.0,0.010687]],[[93634.0,0.09084],[93640.0,0.2282],[93643.0,0.04261226],[93646.0,0.010683],[93647.0,0.09194108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744534773,[[93627.0,0.010685],[93620.0,0.1838749],[93619.0,0.04587755],[93616.0,0.010686],[93611.0,0.010687]],[[93634.0,0.09084],[93640.0,0.2282],[93643.0,0.04261226],[93647.0,0.10262408],[93735.0,0.053365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744535081,[[93626.0,0.04587755],[93625.0,0.09422785],[93620.0,0.08964705],[93616.0,0.010686],[93611.0,0.010687]],[[93635.0,0.09084],[93642.0,0.92292],[93647.0,0.13455334],[93649.0,0.010683],[93660.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744535379,[[93625.0,0.09422785],[93624.0,0.010685],[93622.0,0.04587755],[93620.0,0.08964705],[93616.0,0.010686]],[[93637.0,0.09084],[93643.0,0.92292],[93646.0,0.04261226],[93647.0,0.09194108],[93660.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744535775,[[93625.0,0.09422785],[93624.0,0.010685],[93622.0,0.04587755],[93620.0,0.08964705],[93616.0,0.010686]],[[93637.0,0.09084],[93643.0,0.92292],[93646.0,0.04261226],[93647.0,0.09194108],[93690.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744535978,[[93633.0,0.1401054],[93627.0,0.08964705],[93625.0,0.010685],[93621.0,0.09084],[93616.0,0.010686]],[[93647.0,0.09084],[93653.0,0.09194108],[93654.0,0.04261226],[93656.0,0.010682],[93670.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744536181,[[93636.0,0.08964705],[93633.0,0.1401054],[93625.0,0.010685],[93621.0,0.09084],[93616.0,0.010686]],[[93647.0,0.09084],[93653.0,0.09194108],[93654.0,0.96553226],[93656.0,0.010682],[93660.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744536379,[[93633.0,0.1401054],[93630.0,0.08964705],[93625.0,0.010685],[93621.0,0.09084],[93616.0,0.010686]],[[93647.0,0.09084],[93653.0,0.09194108],[93654.0,0.96553226],[93656.0,0.010682],[93660.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744536584,[[93621.0,0.1401054],[93616.0,0.010686],[93608.0,0.09084],[93604.0,0.010688],[93526.0,0.13401594]],[[93641.0,0.04261226],[93642.0,0.09194108],[93647.0,0.101523],[93650.0,0.04261226],[93654.0,0.92292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744536771,[[93622.0,0.1401054],[93620.0,0.08964705],[93616.0,0.010686],[93608.0,0.09084],[93604.0,0.010688]],[[93642.0,0.09194108],[93647.0,0.101523],[93650.0,0.13225931],[93654.0,0.92292],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744536972,[[93622.0,0.1401054],[93620.0,0.08964705],[93616.0,0.010686],[93608.0,0.09084],[93604.0,0.010688]],[[93642.0,0.09194108],[93644.0,0.04261226],[93647.0,0.101523],[93650.0,0.08964705],[93654.0,0.92292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744537172,[[93630.0,0.010685],[93623.0,0.1401054],[93620.0,0.08964705],[93616.0,0.010686],[93608.0,0.09084]],[[93644.0,0.04261226],[93647.0,0.09084],[93649.0,0.09194108],[93650.0,0.010682],[93654.0,0.92292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744537373,[[93630.0,0.010685],[93623.0,0.1401054],[93620.0,0.08964705],[93616.0,0.010686],[93608.0,0.09084]],[[93644.0,0.04261226],[93647.0,0.09084],[93648.0,0.010683],[93649.0,0.09194108],[93650.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744537574,[[93630.0,0.010685],[93623.0,0.1401054],[93620.0,0.08964705],[93616.0,0.010686],[93608.0,0.09084]],[[93644.0,0.04261226],[93647.0,0.09084],[93648.0,0.010683],[93649.0,0.09194108],[93721.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744537873,[[93630.0,0.010685],[93623.0,0.1401054],[93621.0,0.09084],[93620.0,0.08964705],[93616.0,0.010686]],[[93644.0,0.04261226],[93647.0,0.09084],[93648.0,0.010683],[93649.0,0.09194108],[93650.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744538675,[[93630.0,0.010685],[93623.0,0.1401054],[93621.0,0.09084],[93616.0,0.010686],[83881.0,0.05]],[[93644.0,0.04261226],[93647.0,0.09084],[93648.0,0.010683],[93649.0,0.09194108],[93650.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744538874,[[93630.0,0.010685],[93623.0,0.1401054],[93621.0,0.09084],[93620.0,0.08964705],[93616.0,0.010686]],[[93644.0,0.04261226],[93647.0,0.09084],[93648.0,0.010683],[93649.0,0.09194108],[93650.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744539885,[[93630.0,0.010685],[93623.0,0.1401054],[93621.0,0.09084],[93620.0,0.08964705],[93616.0,0.010686]],[[93644.0,0.04261226],[93647.0,0.09084],[93648.0,0.010683],[93649.0,0.09194108],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744540084,[[93630.0,0.010685],[93623.0,0.1401054],[93621.0,0.09084],[93620.0,0.08964705],[93616.0,0.010686]],[[93644.0,0.04261226],[93647.0,0.09084],[93648.0,0.010683],[93649.0,0.09194108],[93650.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744540275,[[93630.0,0.10033205],[93623.0,0.1401054],[93621.0,0.09084],[93616.0,0.010686],[83995.0,0.05]],[[93644.0,0.04261226],[93647.0,0.09084],[93648.0,0.010683],[93649.0,0.09194108],[93650.0,0.08964705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744540476,[[93632.0,0.010684],[93623.0,0.1401054],[93621.0,0.101526],[93616.0,0.010686],[93604.0,0.06877031]],[[93647.0,0.09084],[93648.0,0.04233953],[93649.0,0.09194108],[93651.0,0.010682],[93680.0,0.08970732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744540784,[[93632.0,0.04201099],[93631.0,0.09711347],[93627.0,0.010685],[93623.0,0.010685],[93621.0,0.09084]],[[93649.0,0.09084],[93654.0,0.04233953],[93655.0,1.02115668],[93658.0,0.010682],[93677.0,0.36348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744541087,[[93639.0,0.010684],[93634.0,0.13912446],[93629.0,0.010685],[93623.0,0.010685],[93621.0,0.09084]],[[93648.0,0.09084],[93654.0,0.96525953],[93655.0,0.09823668],[93656.0,0.010682],[93676.0,0.36348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744541687,[[93639.0,0.010684],[93634.0,0.09711347],[93630.0,0.04049215],[93629.0,0.010685],[93623.0,0.010685]],[[93648.0,0.09084],[93654.0,0.96525953],[93655.0,0.09823668],[93656.0,0.010682],[93676.0,0.36348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744542075,[[93634.0,0.09711347],[93630.0,0.04049215],[93629.0,0.010685],[93623.0,0.010685],[93573.0,0.07658047]],[[93648.0,0.09084],[93654.0,0.96525953],[93655.0,0.09823668],[93659.0,0.010681],[93676.0,0.36348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744542272,[[93634.0,0.09711347],[93633.0,0.04049215],[93629.0,0.010685],[93623.0,0.010685],[93573.0,0.07658047]],[[93648.0,0.09084],[93654.0,0.96525953],[93655.0,0.09823668],[93659.0,0.010681],[93675.0,0.08394083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744542982,[[93633.0,0.04049215],[93573.0,0.07658047]],[[93659.0,0.010681],[93675.0,0.08394083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744542983,[[93642.0,0.13654529],[93633.0,0.010684],[93628.0,0.010685],[93620.0,0.08970732],[93604.0,0.06877031]],[[93663.0,0.04164584],[93668.0,0.09219263],[93687.0,0.010678],[93700.0,0.08970732],[93749.0,0.00213337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744543185,[[93643.0,0.13654529],[93639.0,0.010684],[93635.0,0.010684],[93628.0,0.010685],[93620.0,0.08970732]],[[93662.0,1.01376],[93663.0,0.04164584],[93668.0,0.09219263],[93669.0,0.01068],[93683.0,0.36348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744543382,[[93638.0,0.04049215],[93637.0,0.09605314],[93633.0,0.010684],[93628.0,0.010685],[93622.0,0.010686]],[[93659.0,0.04164584],[93660.0,0.09219263],[93661.0,0.010681],[93662.0,1.01376],[93676.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744543588,[[93642.0,0.010683],[93637.0,0.09605314],[93633.0,0.05117615],[93622.0,0.010686],[93616.0,0.010686]],[[93657.0,0.04164584],[93658.0,0.09219263],[93661.0,0.010681],[93662.0,1.01376],[93672.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744544387,[[93642.0,0.010683],[93637.0,0.09605314],[93633.0,0.05117615],[93622.0,0.010686],[93616.0,0.010686]],[[93656.0,0.04164584],[93657.0,0.09219263],[93661.0,0.010681],[93662.0,1.01376],[93672.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744544783,[[93637.0,0.09605314],[93633.0,0.05117615],[93629.0,0.010685],[93622.0,0.010686],[93610.0,0.08970732]],[[93656.0,0.04164584],[93657.0,0.09219263],[93662.0,1.01376],[93664.0,0.010681],[93672.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744544985,[[93646.0,0.010683],[93637.0,0.09605314],[93633.0,0.05117615],[93629.0,0.010685],[93622.0,0.010686]],[[93656.0,0.04164584],[93657.0,0.09219263],[93662.0,1.01376],[93666.0,1.010681],[93676.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744545287,[[93643.0,0.010683],[93637.0,0.09605314],[93633.0,0.05117615],[93629.0,0.010685],[93622.0,0.010686]],[[93656.0,0.04164584],[93657.0,0.09219263],[93661.0,0.010681],[93662.0,1.01376],[93666.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744545478,[[93642.0,0.010683],[93637.0,0.09605314],[93633.0,0.04049215],[93629.0,0.010685],[93622.0,0.010686]],[[93656.0,0.04164584],[93657.0,0.09219263],[93660.0,0.010681],[93662.0,1.01376],[93666.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744545679,[[93642.0,0.010683],[93637.0,0.09605314],[93633.0,0.04049215],[93629.0,0.010685],[93623.0,0.1203]],[[93656.0,0.04164584],[93657.0,0.09219263],[93660.0,0.010681],[93662.0,1.01376],[93666.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744546178,[[93642.0,0.010683],[93633.0,0.04049215],[93631.0,0.09605314],[93629.0,0.010685],[93623.0,0.1203]],[[93656.0,0.04164584],[93657.0,0.09219263],[93660.0,0.010681],[93662.0,1.01376],[93666.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744546887,[[93642.0,0.010683],[93633.0,0.04049215],[93631.0,0.09605314],[93629.0,0.010685],[93623.0,0.1203]],[[93655.0,0.04164584],[93656.0,0.09219263],[93660.0,0.010681],[93662.0,1.01376],[93666.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744547587,[[93639.0,0.010684],[93633.0,0.04049215],[93631.0,0.09605314],[93629.0,0.010685],[93623.0,0.1203]],[[93655.0,0.04164584],[93656.0,0.09219263],[93660.0,0.010681],[93662.0,1.01376],[93666.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744548288,[[93639.0,0.010684],[93633.0,0.04049215],[93631.0,0.09605314],[93629.0,0.010685],[93623.0,0.1203]],[[93655.0,0.13383847],[93660.0,0.010681],[93662.0,1.01376],[93666.0,1.0],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744548486,[[93626.0,0.010685],[93625.0,0.09605314],[93624.0,0.04049215],[93623.0,0.1203],[93604.0,0.05808231]],[[93647.0,0.04164584],[93648.0,0.09219263],[93662.0,1.01376],[93666.0,1.0],[93667.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744548692,[[93626.0,0.010685],[93625.0,0.09605314],[93624.0,0.04049215],[93623.0,0.1203],[93604.0,0.05808231]],[[93646.0,0.04164584],[93647.0,0.09219263],[93650.0,0.09084],[93654.0,0.010682],[93662.0,0.92292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744548992,[[93637.0,0.010684],[93627.0,0.010685],[93625.0,0.13654529],[93623.0,0.1203],[93610.0,0.08970732]],[[93646.0,0.04164584],[93647.0,0.09219263],[93650.0,0.09084],[93657.0,0.010682],[93662.0,0.92292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744549292,[[93628.0,0.13654529],[93627.0,0.010685],[93623.0,0.1203],[93610.0,0.08970732],[93578.0,0.10324576]],[[93650.0,0.13248584],[93652.0,0.09219263],[93657.0,0.010682],[93662.0,0.92292],[93717.0,0.10211677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744549594,[[93639.0,0.010684],[93628.0,0.13654529],[93627.0,0.010685],[93623.0,0.1203],[93610.0,0.08970732]],[[93650.0,0.13248584],[93652.0,0.09219263],[93657.0,0.010682],[93662.0,0.92292],[93717.0,0.10211677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744549890,[[93639.0,0.010684],[93628.0,0.13654529],[93627.0,0.010685],[93623.0,0.1203],[93610.0,0.08970732]],[[93650.0,0.13248584],[93652.0,0.09219263],[93657.0,0.010682],[93662.0,0.92292],[93693.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744550391,[[93639.0,0.010684],[93628.0,0.13654529],[93627.0,0.010685],[93623.0,0.1203],[93610.0,0.08970732]],[[93650.0,0.13035042],[93652.0,0.09219263],[93657.0,0.010682],[93662.0,0.92292],[93693.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744550684,[[93639.0,0.010684],[93628.0,0.13654529],[93627.0,0.010685],[93623.0,0.1203],[93610.0,0.08970732]],[[93650.0,0.13035042],[93652.0,0.09219263],[93660.0,0.010681],[93662.0,0.92292],[93685.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744550886,[[93636.0,0.13654529],[93632.0,0.010684],[93627.0,0.010685],[93623.0,0.1203],[93620.0,0.08970732]],[[93656.0,0.92288],[93658.0,0.13383847],[93661.0,0.010681],[93685.0,0.010678],[93690.0,0.08970732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744551189,[[93636.0,0.13654529],[93632.0,0.010684],[93627.0,0.010685],[93623.0,0.1203],[93620.0,0.08970732]],[[93655.0,0.09084],[93656.0,0.92288],[93658.0,0.13383847],[93661.0,0.010681],[93679.0,0.36348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744551689,[[93641.0,0.010683],[93636.0,0.09605314],[93632.0,0.05117615],[93627.0,0.010685],[93616.0,0.1203]],[[93654.0,0.04164584],[93655.0,0.09084],[93656.0,0.92288],[93658.0,0.09219263],[93659.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744551892,[[93632.0,0.05117615],[93630.0,0.09605314],[93627.0,0.010685],[93620.0,0.08970732],[93616.0,0.1203]],[[93654.0,0.04164584],[93655.0,0.09084],[93656.0,0.92288],[93658.0,0.09219263],[93659.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744552090,[[93630.0,0.09605314],[93628.0,0.04049215],[93627.0,0.010685],[93623.0,0.010685],[93616.0,0.1203]],[[93652.0,0.13383847],[93655.0,0.09084],[93656.0,0.92288],[93668.0,0.01068],[93698.0,0.053387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744552294,[[93635.0,0.010684],[93624.0,0.13654529],[93623.0,0.010685],[93616.0,0.1203],[93610.0,0.010687]],[[93646.0,0.04164584],[93647.0,0.09219263],[93654.0,0.010682],[93655.0,0.09084],[93656.0,0.92288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744552488,[[93625.0,0.010685],[93624.0,0.13654529],[93623.0,0.010685],[93616.0,0.1203],[93610.0,0.010687]],[[93646.0,0.04164584],[93647.0,0.09219263],[93654.0,0.010682],[93655.0,0.09084],[93656.0,0.92288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744552684,[[93624.0,0.13654529],[93623.0,0.010685],[93617.0,0.010686],[93616.0,0.1203],[93610.0,0.010687]],[[93644.0,0.04164584],[93645.0,0.09219263],[93655.0,0.09084],[93656.0,0.92288],[93676.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744552989,[[93624.0,0.010685],[93618.0,0.09605314],[93617.0,0.010686],[93616.0,0.1203],[93614.0,0.13133215]],[[93639.0,0.04164584],[93640.0,0.09219263],[93643.0,0.101523],[93654.0,0.4],[93655.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744553191,[[93618.0,0.09605314],[93617.0,0.010686],[93616.0,0.1203],[93614.0,0.13133215],[93560.0,0.01178373]],[[93639.0,0.04164584],[93640.0,0.18303263],[93646.0,0.010683],[93655.0,0.010682],[93684.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744553498,[[93618.0,0.09605314],[93617.0,0.010686],[93616.0,0.1203],[93614.0,0.13133215],[93602.0,0.05917082]],[[93639.0,0.04164584],[93640.0,0.18303263],[93646.0,0.010683],[93664.0,0.010681],[93670.0,0.08970732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744553788,[[93629.0,0.010685],[93618.0,0.09605314],[93617.0,0.010686],[93616.0,0.1203],[93614.0,0.13133215]],[[93639.0,0.04164584],[93640.0,0.18303263],[93646.0,0.010683],[93664.0,0.010681],[93670.0,0.08970732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744553991,[[93631.0,0.010684],[93621.0,0.010686],[93619.0,0.13654529],[93617.0,0.010686],[93616.0,0.1203]],[[93640.0,0.09084],[93652.0,0.010682],[93664.0,0.010681],[93668.0,0.01068],[93680.0,0.08970732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744554203,[[93636.0,0.13654529],[93629.0,0.010685],[93624.0,0.010685],[93620.0,0.08970732],[93617.0,0.4]],[[93649.0,0.09084],[93655.0,0.92288],[93657.0,0.04164584],[93659.0,0.09219263],[93661.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744554387,[[93642.0,0.010683],[93636.0,0.13654529],[93629.0,0.010685],[93624.0,0.101525],[93620.0,0.08970732]],[[93649.0,0.09084],[93655.0,0.92288],[93657.0,0.04164584],[93659.0,0.09219263],[93661.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744554697,[[93642.0,0.010683],[93636.0,0.09605314],[93632.0,0.04049215],[93629.0,0.010685],[93624.0,0.101525]],[[93649.0,0.09084],[93655.0,0.92288],[93657.0,0.04164584],[93659.0,0.09219263],[93661.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744554990,[[93639.0,0.13654529],[93629.0,0.010685],[93624.0,0.101525],[93595.0,0.160245],[93590.0,0.08408562]],[[93659.0,0.09219263],[93662.0,0.04164584],[93664.0,0.010681],[93703.0,0.010676],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744555196,[[93629.0,0.010685],[93624.0,0.101525],[93595.0,0.160245],[93590.0,0.08408562]],[[93662.0,0.04164584],[93664.0,0.010681],[93703.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744555197,[[93644.0,0.010683],[93640.0,0.13654529],[93635.0,0.010684],[93629.0,0.010685],[93624.0,0.101525]],[[93658.0,1.01372],[93662.0,0.04164584],[93664.0,0.010681],[93665.0,0.09219263],[93680.0,0.36348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744555386,[[93644.0,0.010683],[93640.0,0.09605314],[93636.0,0.04049215],[93635.0,0.010684],[93629.0,0.010685]],[[93658.0,1.01372],[93659.0,0.04164584],[93660.0,0.09219263],[93664.0,0.010681],[93680.0,0.42284882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744555586,[[93644.0,0.010683],[93636.0,0.04049215],[93635.0,0.010684],[93634.0,0.09605314],[93629.0,0.010685]],[[93658.0,1.05536584],[93660.0,0.09219263],[93664.0,0.010681],[93680.0,0.36348],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744555787,[[93644.0,0.010683],[93636.0,0.04049215],[93635.0,0.010684],[93634.0,0.09605314],[93629.0,0.010685]],[[93658.0,1.05536584],[93660.0,0.09219263],[93662.0,0.010681],[93680.0,0.36348],[93687.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744555998,[[93644.0,0.010683],[93636.0,0.04049215],[93635.0,0.010684],[93634.0,0.09605314],[93629.0,0.010685]],[[93657.0,0.04164584],[93658.0,1.01372],[93660.0,0.09219263],[93662.0,0.010681],[93680.0,0.36348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744556192,[[93644.0,0.010683],[93639.0,0.13654529],[93635.0,0.010684],[93629.0,0.010685],[93544.0,0.10172915]],[[93660.0,0.09219263],[93661.0,0.04164584],[93662.0,0.010681],[93747.0,0.05348],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744556386,[[93644.0,0.010683],[93639.0,0.13654529],[93629.0,0.010685],[93617.0,0.010686],[93544.0,0.10172915]],[[93658.0,0.92288],[93659.0,0.09084],[93661.0,0.04164584],[93663.0,0.010681],[93747.0,0.05348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744556387,[[93644.0,0.010683],[93639.0,0.13654529],[93629.0,0.010685],[93617.0,0.010686],[93544.0,0.10172915]],[[93658.0,0.92288],[93659.0,0.09084],[93661.0,0.04164584],[93663.0,0.010681],[93666.0,1.09219263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744556586,[[93640.0,0.09605314],[93639.0,0.04049215],[93629.0,0.010685],[93617.0,0.010686],[93544.0,0.10172915]],[[93644.0,0.047005],[93658.0,0.92288],[93659.0,0.09084],[93661.0,0.04164584],[93663.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744556787,[[93640.0,0.09605314],[93639.0,0.04049215],[93629.0,0.010685],[93617.0,0.010686],[93544.0,0.10172915]],[[93644.0,8.2e-07],[93658.0,0.92288],[93659.0,0.09084],[93661.0,0.04164584],[93663.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744556988,[[93640.0,0.09605314],[93639.0,0.04049215],[93629.0,0.010685],[93617.0,0.010686],[93544.0,0.10172915]],[[93644.0,8.2e-07],[93658.0,0.92288],[93659.0,0.09084],[93661.0,0.13383847],[93663.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744557196,[[93643.0,0.010683],[93640.0,0.09605314],[93639.0,0.04049215],[93629.0,0.010685],[93617.0,0.010686]],[[93660.0,0.04164584],[93661.0,0.10287363],[93774.0,0.30677336],[93806.0,0.38346671],[93869.0,0.53898403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744557390,[[93640.0,0.10673614],[93639.0,0.04049215],[93629.0,0.010685],[93621.0,0.1203],[93617.0,0.010686]],[[93659.0,1.01372],[93660.0,0.04164584],[93661.0,0.10287363],[93682.0,0.44791854],[93694.0,0.92008521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744557589,[[93642.0,0.010683],[93640.0,0.09605314],[93639.0,0.04049215],[93629.0,0.010685],[93621.0,0.1203]],[[93659.0,1.01372],[93660.0,0.04164584],[93661.0,0.10287363],[93682.0,0.44791854],[93694.0,0.92008521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744558095,[[93644.0,0.010683],[93640.0,0.13654529],[93630.0,0.08970732],[93629.0,0.010685],[93621.0,0.1203]],[[93664.0,0.05232684],[93682.0,0.08443854],[93694.0,0.01140521],[93755.0,0.84133813],[93757.0,0.05348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744558396,[[93645.0,0.010683],[93643.0,0.13654529],[93636.0,0.010684],[93630.0,0.08970732],[93629.0,0.010685]],[[93663.0,1.01372],[93664.0,0.04164584],[93667.0,0.10287263],[93678.0,0.010679],[93686.0,0.36348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744558600,[[93642.0,0.010683],[93636.0,0.13654529],[93634.0,0.09084],[93629.0,0.0128211],[93626.0,0.010685]],[[93657.0,0.09219263],[93658.0,0.04164584],[93662.0,0.010681],[93663.0,1.01372],[93673.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744558797,[[93642.0,0.010683],[93636.0,0.13654529],[93634.0,0.09084],[93629.0,0.0128211],[93626.0,0.010685]],[[93658.0,0.04164584],[93662.0,0.010681],[93663.0,1.10591263],[93673.0,0.01068],[93690.0,0.08970732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744559092,[[93642.0,0.010683],[93636.0,0.13654529],[93634.0,0.09084],[93629.0,0.0128211],[93626.0,0.010685]],[[93661.0,0.04164584],[93662.0,0.10287363],[93663.0,1.01372],[93673.0,0.01068],[93776.0,0.30677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744559299,[[93642.0,0.010683],[93639.0,0.04049215],[93636.0,0.09605314],[93634.0,0.09084],[93629.0,0.0128211]],[[93661.0,0.04164584],[93662.0,0.10287363],[93663.0,1.01372],[93673.0,0.01068],[93690.0,0.08970732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744559597,[[93642.0,0.010683],[93639.0,0.04049215],[93636.0,0.09605314],[93634.0,0.09084],[93629.0,0.0128211]],[[93661.0,0.04164584],[93662.0,0.10287363],[93663.0,1.01372],[93673.0,0.01068],[93686.0,0.44949516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744559799,[[93643.0,0.010683],[93641.0,0.04049215],[93640.0,0.09605314],[93634.0,0.09084],[93629.0,0.0128211]],[[93661.0,0.04164584],[93662.0,0.09219263],[93663.0,1.01372],[93665.0,0.010681],[93686.0,0.44949516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744560287,[[93645.0,0.010683],[93641.0,0.13654529],[93634.0,0.09084],[93629.0,0.0128211],[93567.0,0.07658047]],[[93661.0,0.04164584],[93662.0,0.09219263],[93663.0,1.01372],[93665.0,0.010681],[93686.0,0.44949516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744560698,[[93645.0,0.010683],[93641.0,0.13654529],[93634.0,0.101524],[93629.0,0.0128211],[93567.0,0.07658047]],[[93661.0,0.04164584],[93662.0,0.09219263],[93663.0,1.01372],[93665.0,0.010681],[93686.0,0.44949516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744561490,[[93650.0,0.04049215],[93649.0,0.09605314],[93640.0,0.10039032],[93637.0,0.010684],[93634.0,0.09084]],[[93671.0,0.04164584],[93675.0,0.09219263],[93699.0,0.010677],[93710.0,0.08970732],[93750.0,0.08970732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744561792,[[93650.0,0.10673514],[93645.0,0.04049215],[93638.0,0.1203],[93637.0,0.010684],[93634.0,0.09084]],[[93671.0,0.04164584],[93675.0,0.09219263],[93699.0,0.010677],[93710.0,0.08970732],[93750.0,0.08970732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744561793,[[93650.0,0.10673514],[93645.0,0.04049215],[93638.0,0.1203],[93637.0,0.010684],[93634.0,0.09084]],[[93667.0,0.09084],[93671.0,0.97520584],[93675.0,0.09219263],[93695.0,0.36344],[93697.0,0.05823721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744561990,[[93650.0,0.010682],[93645.0,0.04049215],[93644.0,0.09605314],[93638.0,0.1203],[93637.0,0.010684]],[[93667.0,0.09084],[93670.0,0.09219263],[93671.0,0.97520584],[93695.0,0.36344],[93697.0,0.05823721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744562191,[[93650.0,0.010682],[93645.0,0.04049215],[93644.0,0.09605314],[93638.0,0.1203],[93637.0,0.010684]],[[93667.0,0.09084],[93668.0,0.04164584],[93670.0,0.09219263],[93671.0,0.93356],[93695.0,0.36344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744563202,[[93650.0,0.010682],[93645.0,0.04049215],[93644.0,0.09605314],[93638.0,0.1203],[93637.0,0.010684]],[[93667.0,0.09084],[93668.0,0.04164584],[93670.0,0.09219263],[93671.0,0.92288],[93674.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744563494,[[93645.0,0.13654529],[93638.0,0.1203],[93637.0,0.010684],[93587.0,0.07658047],[93537.0,0.24781575]],[[93667.0,0.09084],[93668.0,0.04164584],[93670.0,0.09219263],[93671.0,0.92288],[93674.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744563800,[[93652.0,0.010682],[93646.0,0.04049215],[93645.0,0.09605314],[93638.0,0.1203],[93637.0,0.010684]],[[93667.0,0.09084],[93668.0,0.04164584],[93670.0,0.09219263],[93671.0,0.92288],[93674.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744564002,[[93652.0,0.010682],[93646.0,0.04049215],[93645.0,0.09605314],[93638.0,0.1203],[93637.0,0.010684]],[[93667.0,0.09084],[93668.0,0.04164584],[93670.0,0.09219263],[93671.0,0.92288],[93672.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744564592,[[93649.0,0.010682],[93646.0,0.04049215],[93645.0,0.09605314],[93638.0,0.1203],[93637.0,0.010684]],[[93667.0,0.09084],[93668.0,0.04164584],[93670.0,0.09219263],[93671.0,0.92288],[93672.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744564903,[[93649.0,0.010682],[93645.0,0.09605314],[93642.0,0.04049215],[93638.0,0.1203],[93637.0,0.010684]],[[93660.0,1.0],[93665.0,0.04164584],[93667.0,0.09084],[93670.0,0.10287263],[93671.0,0.92288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744565200,[[93646.0,0.010683],[93645.0,0.09605314],[93642.0,0.04049215],[93638.0,0.1203],[93637.0,0.010684]],[[93660.0,1.0],[93665.0,0.04164584],[93667.0,0.09084],[93668.0,0.01068],[93670.0,0.09219263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744565711,[[93649.0,0.010682],[93645.0,0.09605314],[93642.0,0.04049215],[93638.0,0.1203],[93637.0,0.010684]],[[93660.0,1.0],[93665.0,0.04164584],[93667.0,0.09084],[93670.0,0.09219263],[93671.0,0.93356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744566795,[[93652.0,0.010682],[93645.0,0.09605314],[93642.0,0.04049215],[93638.0,0.1203],[93637.0,0.010684]],[[93660.0,1.0],[93665.0,0.04164584],[93667.0,0.09084],[93670.0,0.09219263],[93671.0,0.92288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744566988,[[93658.0,0.010681],[93649.0,0.09605314],[93648.0,0.04049215],[93642.0,0.010683],[93638.0,0.1203]],[[93660.0,2.7e-07],[93667.0,0.09084],[93669.0,0.04164584],[93670.0,0.09219263],[93671.0,0.92288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744567189,[[93658.0,0.010681],[93651.0,0.04049215],[93649.0,0.09605314],[93647.0,0.010683],[93644.0,0.09084]],[[93673.0,0.04164584],[93676.0,0.09219263],[93698.0,0.42154617],[93710.0,0.90864],[93790.0,3.20736198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744567397,[[93658.0,0.010681],[93651.0,0.04049215],[93649.0,0.09605314],[93647.0,0.010683],[93644.0,0.09084]],[[93670.0,0.09084],[93671.0,0.92284],[93676.0,0.09219263],[93677.0,0.04164584],[93678.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744567697,[[93658.0,0.010681],[93651.0,0.04049215],[93649.0,0.09605314],[93647.0,0.010683],[93644.0,0.09084]],[[93670.0,0.09084],[93671.0,0.92284],[93674.0,0.04164584],[93676.0,0.09219263],[93678.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744568393,[[93655.0,0.010682],[93651.0,0.04049215],[93649.0,0.09605314],[93644.0,0.09084],[93638.0,0.130984]],[[93670.0,0.09084],[93671.0,0.96448584],[93676.0,0.09219263],[93678.0,0.010679],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744568597,[[93655.0,0.010682],[93651.0,0.04049215],[93649.0,0.09605314],[93644.0,0.09084],[93638.0,0.130984]],[[93670.0,0.09084],[93671.0,0.96448584],[93676.0,0.09219263],[93678.0,0.010679],[93753.0,0.13544941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744568898,[[93655.0,0.010682],[93649.0,0.09605314],[93647.0,0.04049215],[93644.0,0.09084],[93638.0,0.130984]],[[93670.0,0.09084],[93671.0,0.96448584],[93676.0,0.09219263],[93678.0,0.010679],[93753.0,0.13544941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744569096,[[93655.0,0.010682],[93649.0,0.09605314],[93647.0,0.04049215],[93644.0,0.09084],[93638.0,0.130984]],[[93670.0,0.09084],[93671.0,0.96448584],[93676.0,0.10287163],[93706.0,0.19173335],[93753.0,0.13544941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744569306,[[93655.0,0.010682],[93649.0,0.09605314],[93647.0,0.04049215],[93644.0,0.09084],[93638.0,0.130984]],[[93670.0,0.09084],[93671.0,0.96448584],[93676.0,0.10287163],[93706.0,0.19173335],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744569601,[[93649.0,0.09605314],[93647.0,0.04049215],[93644.0,0.09084],[93638.0,0.130984],[84088.0,0.03326902]],[[93670.0,0.09084],[93671.0,0.96448584],[93676.0,0.10287163],[93706.0,0.19173335],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744569903,[[93657.0,0.010682],[93649.0,0.09605314],[93647.0,0.04049215],[93644.0,0.09084],[93638.0,0.130984]],[[93670.0,0.09084],[93671.0,0.96448584],[93676.0,0.10287163],[93700.0,0.08970732],[93706.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744570292,[[93657.0,0.010682],[93649.0,0.09605314],[93647.0,0.05117515],[93644.0,0.09084],[93638.0,0.1203]],[[93670.0,0.09084],[93671.0,0.96448584],[93676.0,0.10287163],[93700.0,0.08970732],[93706.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744570491,[[93657.0,0.010682],[93649.0,0.09605314],[93647.0,0.05117515],[93644.0,0.09084],[93638.0,0.1203]],[[93670.0,0.09084],[93671.0,0.96448584],[93676.0,0.09219263],[93677.0,0.010679],[93700.0,0.08970732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744570689,[[93664.0,0.010681],[93658.0,0.04049215],[93655.0,0.09605314],[93651.0,0.010682],[93644.0,0.09084]],[[93666.0,0.327127],[93680.0,0.04164584],[93682.0,0.09219263],[93683.0,0.010679],[93693.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744570991,[[93664.0,0.010681],[93658.0,0.04049215],[93655.0,0.09605314],[93651.0,0.010682],[93644.0,0.09084]],[[93676.0,0.9228],[93677.0,0.09084],[93680.0,0.04164584],[93682.0,0.09219263],[93683.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744571400,[[93666.0,0.010681],[93658.0,0.04049215],[93655.0,0.09605314],[93651.0,0.010682],[93644.0,0.09084]],[[93676.0,0.9228],[93677.0,0.09084],[93680.0,0.04164584],[93682.0,0.09219263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744571401,[[93666.0,0.010681],[93658.0,0.04049215],[93655.0,0.09605314],[93651.0,0.010682],[93644.0,0.09084]],[[93676.0,0.9228],[93677.0,0.09084],[93680.0,0.04164584],[93682.0,0.09219263],[93686.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744571602,[[93658.0,0.04049215],[93655.0,0.09605314],[93651.0,0.010682],[93644.0,0.09084],[93587.0,0.09559231]],[[93676.0,0.9228],[93677.0,0.09084],[93680.0,0.04164584],[93682.0,0.09219263],[93686.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744571791,[[93664.0,0.010681],[93658.0,0.04049215],[93655.0,0.09605314],[93651.0,0.010682],[93644.0,0.09084]],[[93676.0,0.9228],[93677.0,0.09084],[93680.0,0.04164584],[93682.0,0.09219263],[93686.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744571992,[[93666.0,0.01068],[93658.0,0.04049215],[93655.0,0.09605314],[93651.0,0.010682],[93644.0,0.09084]],[[93676.0,0.9228],[93677.0,0.09084],[93680.0,0.04164584],[93682.0,0.09219263],[93686.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744572186,[[93663.0,0.010681],[93655.0,0.09605314],[93654.0,0.07527417],[93651.0,0.010682],[93644.0,0.09084]],[[93676.0,0.9228],[93677.0,0.09084],[93680.0,0.04164584],[93682.0,0.09219263],[93686.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744572387,[[93655.0,0.17132731],[93651.0,0.010682],[93644.0,0.09084],[93640.0,0.08970732],[93612.0,0.053435]],[[93676.0,0.9228],[93677.0,0.09084],[93680.0,0.04164584],[93682.0,0.09219263],[93684.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744572795,[[93664.0,0.010681],[93655.0,0.17132731],[93651.0,0.010682],[93644.0,0.09084],[93640.0,0.08970732]],[[93676.0,0.9228],[93677.0,0.09084],[93680.0,0.04164584],[93682.0,0.09219263],[93687.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744573295,[[93666.0,0.01068],[93655.0,0.17132731],[93651.0,0.010682],[93644.0,0.09084],[93640.0,0.08970732]],[[93680.0,0.04164584],[93682.0,0.09219263],[93687.0,0.010678],[93713.0,0.19173335],[93717.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744573600,[[93651.0,0.010682]],[[93713.0,0.19173335],[93717.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744573601,[[93668.0,0.01068],[93662.0,0.07527417],[93659.0,0.09578208],[93656.0,0.010682],[93654.0,0.09084]],[[93679.0,0.29272],[93685.0,0.06965341],[93688.0,0.10911179],[93707.0,0.3634],[93708.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744573800,[[93668.0,0.01068],[93662.0,0.07527417],[93659.0,0.09578208],[93656.0,0.010682],[93654.0,0.09084]],[[93683.0,0.29268],[93685.0,0.06965341],[93688.0,0.10911179],[93707.0,0.3634],[93708.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744574099,[[93665.0,0.010681],[93659.0,0.09578208],[93658.0,0.07527417],[93654.0,0.09084],[93621.0,0.0945358]],[[93680.0,0.06965341],[93681.0,0.09843379],[93683.0,0.29268],[93686.0,0.010678],[93698.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744574701,[[93665.0,0.010681],[93659.0,0.09578208],[93658.0,0.07527417],[93654.0,0.09084],[93621.0,0.0945358]],[[93680.0,0.06965341],[93681.0,0.09843379],[93683.0,0.29268],[93686.0,0.010678],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744575904,[[93667.0,0.01068],[93659.0,0.09578208],[93658.0,0.07527417],[93654.0,0.09084],[93649.0,0.010682]],[[93680.0,0.06965341],[93681.0,0.09843379],[93683.0,0.29268],[93689.0,0.01281273],[93707.0,0.374076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744576098,[[93669.0,0.01068],[93664.0,0.17105625],[93656.0,0.010682],[93654.0,0.09084],[93600.0,0.07658047]],[[93687.0,0.09843379],[93688.0,0.06965341],[93689.0,0.00213473],[93692.0,0.010678],[93707.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744576399,[[93669.0,0.01068],[93664.0,0.17105625],[93656.0,0.010682],[93654.0,0.09084],[93650.0,0.08970732]],[[93686.0,0.09084],[93687.0,0.09843379],[93688.0,0.31365341],[93689.0,0.00213473],[93690.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744576713,[[93666.0,0.010681],[93659.0,0.07527417],[93656.0,0.010682],[93654.0,0.09084],[93640.0,0.10039032]],[[93683.0,0.06965341],[93684.0,0.09843379],[93686.0,0.09084],[93688.0,0.254678],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744576898,[[93666.0,0.010681],[93659.0,0.07527417],[93658.0,0.09578208],[93654.0,0.09084],[93648.0,0.010682]],[[93682.0,0.06965341],[93683.0,0.09843379],[93686.0,0.101518],[93688.0,0.244],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744577295,[[93666.0,0.010681],[93659.0,0.07527417],[93658.0,0.09578208],[93654.0,0.09084],[93648.0,0.010682]],[[93681.0,0.06965341],[93682.0,0.09843379],[93686.0,0.101518],[93688.0,0.244],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744577592,[[93665.0,0.010681],[93659.0,0.07527417],[93658.0,0.09578208],[93654.0,0.09084],[93648.0,0.010682]],[[93681.0,0.06965341],[93682.0,0.09843379],[93686.0,0.101518],[93688.0,0.244],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744579702,[[93667.0,0.01068],[93659.0,0.17105625],[93654.0,0.09084],[93648.0,0.010682],[83995.0,0.05]],[[93681.0,0.06965341],[93682.0,0.09843379],[93686.0,0.101518],[93688.0,0.244],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744580002,[[93667.0,0.01068],[93659.0,0.17105625],[93656.0,0.010682],[93654.0,0.09084],[83995.0,0.05]],[[93681.0,0.06965341],[93682.0,0.09843379],[93687.0,0.010678],[93689.0,0.00213473],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744580202,[[93660.0,0.17105625],[93656.0,0.010682],[93654.0,0.09084],[83995.0,0.05],[83960.0,0.085]],[[93681.0,0.06965341],[93682.0,0.09843379],[93686.0,0.09084],[93688.0,0.010678],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744580392,[[93660.0,0.17105625],[93656.0,0.010682],[93654.0,0.09084],[93397.0,0.57188252],[83995.0,0.05]],[[93681.0,0.06965341],[93682.0,0.09843379],[93686.0,0.09084],[93688.0,0.010678],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744580595,[[93666.0,0.01068],[93660.0,0.17105625],[93654.0,0.09084],[93647.0,0.010683],[93397.0,0.57188252]],[[93681.0,0.06965341],[93682.0,0.09843379],[93686.0,0.101518],[93689.0,0.00213473],[93698.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744580892,[[93666.0,0.01068],[93660.0,0.17105625],[93654.0,0.09084],[93647.0,0.010683],[93642.0,0.1203]],[[93681.0,0.06965341],[93682.0,0.09843379],[93686.0,0.101518],[93689.0,0.00213473],[93698.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744581502,[[93666.0,0.01068],[93660.0,0.17105625],[93654.0,0.09084],[93647.0,0.010683],[93642.0,0.1203]],[[93681.0,0.06965341],[93682.0,1.09843379],[93686.0,0.101518],[93689.0,0.00213473],[93698.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744582497,[[93663.0,0.09578208],[93660.0,0.07527417],[93656.0,0.010682],[93654.0,0.09084],[93642.0,0.1203]],[[93681.0,0.06965341],[93682.0,1.0],[93684.0,0.09843379],[93686.0,0.09084],[93687.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744582698,[[93666.0,0.010681],[93657.0,0.07527417],[93656.0,0.10646408],[93654.0,0.09084],[93642.0,0.1203]],[[93679.0,0.06965341],[93680.0,0.09843379],[93682.0,1.0],[93686.0,0.09084],[93687.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744582899,[[93658.0,0.07527417],[93657.0,0.09578208],[93656.0,0.010682],[93654.0,0.09084],[93642.0,0.1203]],[[93679.0,0.06965341],[93680.0,0.09843379],[93682.0,1.0],[93686.0,0.09084],[93687.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744583402,[[93662.0,0.010681],[93658.0,0.17105625],[93654.0,0.09084],[93646.0,0.010683],[93642.0,0.1203]],[[93679.0,0.06965341],[93680.0,0.09843379],[93682.0,1.0],[93686.0,0.09084],[93723.0,0.053372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744583600,[[93654.0,0.09084],[93651.0,0.18173825],[93646.0,0.010683],[93642.0,0.1203],[93621.0,0.1479658]],[[93673.0,0.06965341],[93674.0,0.09843379],[93682.0,1.010679],[93686.0,0.09084],[93693.0,0.618797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744583908,[[93661.0,0.010681],[93654.0,0.09084],[93651.0,0.18173825],[93646.0,0.010683],[93642.0,0.1203]],[[93673.0,0.06965341],[93674.0,0.09843379],[93681.0,0.010679],[93682.0,1.0],[93686.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744584112,[[93661.0,0.010681],[93654.0,0.09084],[93651.0,0.18173825],[93646.0,0.010683],[93642.0,0.1203]],[[93673.0,0.06965341],[93674.0,0.09843379],[93682.0,1.0],[93684.0,0.010679],[93686.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744584296,[[93661.0,0.010681],[93654.0,0.09084],[93651.0,0.18173825],[93646.0,0.010683],[93642.0,0.1203]],[[93673.0,0.06965341],[93674.0,0.09843379],[93682.0,1.0],[93686.0,0.09084],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744584491,[[93663.0,0.010681],[93654.0,0.09084],[93651.0,0.18173825],[93646.0,0.010683],[93642.0,0.1203]],[[93673.0,0.06965341],[93674.0,0.09843379],[93681.0,0.010679],[93682.0,1.0],[93686.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744585103,[[93657.0,0.010681],[93654.0,0.09084],[93651.0,0.09578208],[93647.0,0.07527417],[93646.0,0.010683]],[[93671.0,0.06965341],[93672.0,0.09843379],[93679.0,0.010679],[93682.0,1.0],[93686.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744585403,[[93648.0,0.09084],[93644.0,0.010683],[93635.0,0.07527417],[93634.0,0.09578208],[93631.0,0.05999853]],[[93660.0,0.06965341],[93661.0,0.09843379],[93673.0,0.09084],[93678.0,0.010679],[93681.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744585605,[[93641.0,0.09084],[93634.0,0.10646608],[93631.0,0.07527417],[93630.0,0.1203],[93622.0,0.05961061]],[[93678.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744585606,[[93641.0,0.09084],[93634.0,0.10646608],[93631.0,0.07527417],[93630.0,0.1203],[93622.0,0.05961061]],[[93653.0,0.06965341],[93654.0,0.09843379],[93657.0,0.010682],[93668.0,0.09084],[93676.0,0.92268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744585804,[[93641.0,0.09084],[93636.0,0.010684],[93631.0,0.07527417],[93630.0,0.1203],[93628.0,0.09578208]],[[93652.0,0.06965341],[93653.0,0.09843379],[93657.0,0.010682],[93662.0,0.09084],[93673.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744586111,[[93641.0,0.09084],[93638.0,0.010684],[93631.0,0.07527417],[93630.0,0.1203],[93628.0,0.09578208]],[[93652.0,0.06965341],[93653.0,0.09843379],[93660.0,0.010681],[93662.0,0.09084],[93673.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744588299,[[93641.0,0.09084],[93635.0,0.010684],[93631.0,0.07527417],[93630.0,0.1203],[93628.0,0.09578208]],[[93652.0,0.06965341],[93653.0,0.09843379],[93660.0,0.010681],[93662.0,0.09084],[93673.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744588499,[[93641.0,0.09084],[93638.0,0.010684],[93631.0,0.07527417],[93630.0,0.1203],[93628.0,0.09578208]],[[93652.0,0.06965341],[93653.0,0.09843379],[93660.0,0.010681],[93662.0,0.09084],[93673.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744589808,[[93638.0,0.010684],[93634.0,0.09084],[93631.0,0.19557417],[93628.0,0.09578208],[83960.0,0.085]],[[93652.0,0.06965341],[93653.0,0.09843379],[93660.0,0.010681],[93662.0,0.09084],[93673.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744589997,[[93638.0,0.010684],[93634.0,0.09084],[93631.0,0.19557417],[93628.0,0.09578208],[93604.0,0.08737289]],[[93652.0,0.06965341],[93653.0,0.09843379],[93660.0,0.010681],[93662.0,0.09084],[93673.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744591413,[[93635.0,0.010684],[93634.0,0.09084],[93631.0,0.19557417],[93628.0,0.09578208],[93604.0,0.08737289]],[[93651.0,0.06965341],[93652.0,0.09843379],[93660.0,0.010681],[93662.0,0.09084],[93673.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744591607,[[93635.0,0.010684],[93634.0,0.09084],[93631.0,0.1203],[93628.0,0.09578208],[93626.0,0.07527417]],[[93649.0,0.06965341],[93650.0,0.09843379],[93658.0,0.010682],[93662.0,0.09084],[93673.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744591804,[[93637.0,0.010684],[93634.0,0.09084],[93631.0,0.1203],[93628.0,0.09578208],[93626.0,0.07527417]],[[93648.0,0.06965341],[93649.0,0.09843379],[93661.0,0.010681],[93662.0,0.09084],[93673.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744592603,[[93641.0,0.010683],[93634.0,0.09084],[93633.0,0.07527417],[93631.0,0.1203],[93628.0,0.09578208]],[[93655.0,0.09843379],[93662.0,0.09084],[93664.0,0.010681],[93692.0,0.010678],[93709.0,0.20240935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744592799,[[93637.0,0.07527417],[93636.0,0.09578208],[93634.0,0.09084],[93632.0,0.010684],[93631.0,0.1203]],[[93660.0,0.06965341],[93661.0,0.09843379],[93662.0,0.09084],[93667.0,0.01068],[93690.0,0.08970732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744592995,[[93634.0,0.09084],[93632.0,0.010684],[93631.0,0.1203]],[[93660.0,0.06965341],[93661.0,0.09843379],[93662.0,0.09084],[93667.0,0.01068],[93690.0,0.08970732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744592996,[[93638.0,0.07527417],[93634.0,0.09084],[93632.0,0.010684],[93631.0,0.1203],[83881.0,0.05]],[[93660.0,0.06965341],[93661.0,0.09843379],[93662.0,0.09084],[93667.0,0.01068],[93679.0,0.0837664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744593201,[[93647.0,0.17105625],[93644.0,0.010683],[93637.0,0.010684],[93634.0,0.09084],[93632.0,0.010684]],[[93664.0,0.09084],[93667.0,0.09843379],[93668.0,0.06965341],[93674.0,0.92276],[93687.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744593396,[[93656.0,0.010682],[93650.0,0.07527417],[93647.0,0.09578208],[93644.0,0.010683],[93637.0,0.010684]],[[93673.0,0.09843379],[93675.0,0.06965341],[93677.0,0.010679],[93678.0,0.92276],[93687.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744593704,[[93656.0,0.010682],[93650.0,0.07527417],[93647.0,0.09578208],[93645.0,0.09084],[93644.0,0.010683]],[[93673.0,0.09843379],[93675.0,0.06965341],[93677.0,0.010679],[93687.0,0.010678],[93724.0,0.053372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744593906,[[93660.0,0.010681],[93652.0,0.07527417],[93651.0,0.09578208],[93649.0,0.010682],[93645.0,0.09084]],[[93683.0,0.010679],[93693.0,0.010678],[93696.0,1.0],[93724.0,0.053372],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744594101,[[93660.0,0.010681],[93652.0,0.07527417],[93651.0,0.09578208],[93649.0,0.010682],[93645.0,0.09084]],[[93679.0,0.06965341],[93680.0,0.09843379],[93681.0,0.09084],[93682.0,1.92276],[93683.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744594300,[[93657.0,0.010681],[93653.0,0.09578208],[93652.0,0.07527417],[93645.0,0.09084],[93640.0,0.10039032]],[[93679.0,0.1680872],[93681.0,0.101519],[93682.0,1.92276],[102580.0,0.00442469],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744594495,[[93657.0,0.010681],[93653.0,0.09578208],[93652.0,0.07527417],[93645.0,0.09084],[93640.0,0.10039032]],[[93675.0,0.06965341],[93676.0,0.09843379],[93679.0,0.010679],[93682.0,1.0],[93707.0,0.06000857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744594701,[[93657.0,0.010681],[93653.0,0.09578208],[93652.0,0.07527417],[93645.0,0.09084],[93640.0,0.10039032]],[[93674.0,0.06965341],[93675.0,0.18927379],[93679.0,0.010679],[93682.0,1.0],[93685.0,0.92276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744595000,[[93657.0,0.010681],[93653.0,0.09578208],[93652.0,0.07527417],[93645.0,0.09084],[93640.0,0.010683]],[[93674.0,0.06965341],[93675.0,0.18927379],[93677.0,0.010679],[93682.0,1.0],[93685.0,0.92276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744595403,[[93657.0,0.010681],[93653.0,0.09578208],[93652.0,0.07527417],[93645.0,0.09084],[93640.0,0.010683]],[[93674.0,0.1680872],[93675.0,0.09084],[93677.0,0.010679],[93682.0,1.0],[93685.0,0.92276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744595605,[[93654.0,0.010682],[93653.0,0.09578208],[93652.0,0.07527417],[93645.0,0.09084],[93640.0,0.010683]],[[93674.0,0.1680872],[93675.0,0.09084],[93677.0,0.010679],[93682.0,1.0],[93685.0,0.92276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744595806,[[93653.0,0.09578208],[93652.0,0.07527417],[93651.0,0.010682],[93645.0,0.09084],[93626.0,0.010685]],[[93673.0,0.01068],[93674.0,0.1680872],[93675.0,0.09084],[93682.0,1.0],[93685.0,0.92276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744596004,[[93648.0,0.010683],[93647.0,0.09578208],[93645.0,0.09084],[93642.0,0.07527417],[93638.0,0.010684]],[[93670.0,0.06965341],[93671.0,0.10911379],[93675.0,0.09084],[93682.0,1.0],[93683.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744596214,[[93647.0,0.09578208],[93645.0,0.09084],[93642.0,0.07527417],[93638.0,0.010684],[93613.0,0.053435]],[[93668.0,0.06965341],[93669.0,0.09843379],[93674.0,0.01068],[93675.0,0.09084],[93682.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744596517,[[93654.0,0.010682],[93647.0,0.09578208],[93645.0,0.09084],[93642.0,0.07527417],[93638.0,0.010684]],[[93668.0,0.06965341],[93669.0,0.09843379],[93674.0,0.01068],[93682.0,1.0],[93762.0,0.05335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744596703,[[93654.0,0.010682],[93647.0,0.09578208],[93645.0,0.09084],[93642.0,0.07527417],[93638.0,0.010684]],[[93668.0,0.06965341],[93669.0,0.09843379],[93674.0,0.10152],[93682.0,1.0],[93683.0,0.92276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744596904,[[93654.0,0.010682],[93647.0,0.09578208],[93646.0,0.07527417],[93645.0,0.09084],[93638.0,0.010684]],[[93668.0,0.06965341],[93669.0,0.09843379],[93674.0,0.10152],[93682.0,1.0],[93683.0,0.92276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744597604,[[93651.0,0.010682],[93647.0,0.09578208],[93646.0,0.07527417],[93645.0,0.09084],[93638.0,0.010684]],[[93668.0,0.06965341],[93669.0,0.09843379],[93674.0,0.10152],[93682.0,1.0],[93683.0,0.92276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744597806,[[93651.0,0.010682],[93645.0,0.09084],[93642.0,0.07527417],[93640.0,0.09578208],[93638.0,0.010684]],[[93667.0,0.1680872],[93674.0,0.10152],[93682.0,1.0],[93683.0,0.92276],[93773.0,0.8595243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744598006,[[93651.0,0.010682],[93645.0,0.09084],[93642.0,0.07527417],[93640.0,0.09578208],[93638.0,0.010684]],[[93665.0,0.1680872],[93674.0,0.10152],[93682.0,1.0],[93683.0,0.92276],[93773.0,0.8595243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744598206,[[93645.0,0.101523],[93638.0,0.07527417],[93634.0,0.09578208],[93619.0,0.010686],[93609.0,0.02721066]],[[93661.0,0.1680872],[93674.0,0.09084],[93682.0,1.0],[93683.0,0.933439],[93690.0,0.08970732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744598417,[[93645.0,0.09084],[93643.0,0.010683],[93634.0,0.09578208],[93633.0,0.07527417],[93631.0,0.010684]],[[93658.0,0.06965341],[93659.0,0.09843379],[93665.0,0.010681],[93674.0,0.09084],[93675.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744598608,[[93645.0,0.09084],[93643.0,0.010683],[93634.0,0.09578208],[93633.0,0.07527417],[93631.0,0.010684]],[[93674.0,0.09084],[93675.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744598609,[[93645.0,0.09084],[93643.0,0.010683],[93634.0,0.09578208],[93633.0,0.07527417],[93631.0,0.010684]],[[93656.0,0.06965341],[93657.0,0.09843379],[93663.0,0.010681],[93674.0,0.49084],[93675.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744598907,[[93645.0,0.09084],[93643.0,0.010683],[93634.0,0.09578208],[93633.0,0.07527417],[93631.0,0.010684]],[[93656.0,0.1680872],[93663.0,0.010681],[93674.0,0.09084],[93675.0,0.01068],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744599111,[[93645.0,0.09084],[93643.0,0.010683],[93634.0,0.09578208],[93633.0,0.07527417],[93631.0,0.010684]],[[93656.0,0.1680872],[93663.0,0.010681],[93674.0,0.09084],[93675.0,0.01068],[93720.0,0.28144067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744599306,[[93645.0,0.09084],[93643.0,0.010683],[93634.0,0.09578208],[93633.0,0.07527417],[93631.0,0.010684]],[[93656.0,0.1680872],[93663.0,0.09084],[93666.0,0.010681],[93675.0,0.01068],[93720.0,0.28144067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744599917,[[93645.0,0.101523],[93634.0,0.09578208],[93633.0,0.07527417],[93631.0,0.010684],[84000.0,0.031]],[[93656.0,0.1680872],[93663.0,0.09084],[93666.0,0.010681],[93675.0,0.01068],[93720.0,0.28144067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744600109,[[93645.0,0.101523],[93634.0,0.09578208],[93633.0,0.07527417],[93631.0,0.010684],[84000.0,0.031]],[[93656.0,0.09843379],[93661.0,0.06965341],[93663.0,0.09084],[93666.0,0.010681],[93675.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744600309,[[93647.0,0.010683],[93645.0,0.09084],[93637.0,0.07527417],[93636.0,0.010684],[93634.0,0.09578208]],[[93661.0,0.06965341],[93662.0,0.09843379],[93663.0,0.09084],[93669.0,0.01068],[93695.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744600510,[[93647.0,0.010683],[93645.0,0.09084],[93640.0,0.07527417],[93639.0,0.09578208],[93636.0,0.010684]],[[93662.0,0.09843379],[93663.0,0.09084],[93666.0,0.06965341],[93669.0,0.01068],[93695.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744600806,[[93647.0,0.010683],[93645.0,0.09084],[93644.0,0.17105625],[93636.0,0.010684],[93620.0,0.08970732]],[[93663.0,0.09084],[93666.0,0.06965341],[93667.0,0.01068],[93668.0,0.09843379],[93695.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744601014,[[93644.0,0.010683],[93636.0,0.18662208],[93634.0,0.07527417],[93627.0,0.130985],[93620.0,0.08970732]],[[93659.0,0.06965341],[93660.0,0.09843379],[93663.0,0.09084],[93665.0,0.010681],[93678.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744601410,[[93646.0,0.010683],[93636.0,0.26189625],[93632.0,0.1203],[93627.0,0.010685],[93620.0,0.08970732]],[[93659.0,0.06965341],[93660.0,0.09843379],[93663.0,0.09084],[93666.0,0.010681],[93678.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744601712,[[93636.0,0.26189625],[93627.0,0.010685],[93620.0,0.08970732]],[[93659.0,0.06965341],[93660.0,0.09843379],[93663.0,0.09084],[93666.0,0.010681],[93678.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744601713,[[93636.0,0.09084],[93630.0,0.09309344],[93627.0,0.010685],[93620.0,0.08970732],[93615.0,0.1203]],[[93658.0,0.15823841],[93663.0,0.09084],[93673.0,0.01068],[93678.0,0.010679],[93682.0,1.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744601907,[[93636.0,0.09084],[93624.0,0.010685],[93621.0,0.09309344],[93617.0,0.06693601],[93615.0,0.1203]],[[93650.0,0.06533519],[93651.0,0.09290322],[93658.0,0.010682],[93662.0,0.4],[93663.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744602107,[[93639.0,0.010684],[93636.0,0.09084],[93629.0,0.6058611],[93627.0,0.09309344],[93624.0,0.010685]],[[93655.0,0.06533519],[93658.0,0.09290322],[93661.0,0.010681],[93663.0,0.09084],[93690.0,0.08970732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744602313,[[93641.0,0.010683],[93638.0,0.06693601],[93637.0,0.09309344],[93636.0,0.09084],[93629.0,0.6058611]],[[93660.0,0.06533519],[93661.0,0.010681],[93663.0,0.09084],[93664.0,0.09290322],[93690.0,0.08970732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744602506,[[93641.0,0.010683],[93640.0,0.08968287],[93638.0,0.06693601],[93637.0,0.09309344],[93636.0,0.09084]],[[93660.0,0.06533519],[93661.0,0.010681],[93663.0,0.09084],[93664.0,0.09290322],[93670.0,0.08968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744602715,[[93641.0,0.010683],[93640.0,0.08968287],[93637.0,0.09309344],[93636.0,0.09084],[93521.0,0.1906275]],[[93659.0,0.06533519],[93660.0,0.09290322],[93661.0,0.010681],[93663.0,0.09084],[93670.0,0.08968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744602915,[[93643.0,0.010683],[93640.0,0.08968287],[93637.0,0.09309344],[93636.0,0.09084],[93634.0,0.06693601]],[[93659.0,0.15823841],[93663.0,0.09084],[93664.0,0.010681],[93670.0,0.08968287],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744603213,[[93643.0,0.010683],[93640.0,0.08968287],[93637.0,0.09309344],[93636.0,0.09084],[93634.0,0.06693601]],[[93658.0,0.09084],[93659.0,0.15823841],[93664.0,0.010681],[93669.0,0.9228],[93670.0,0.08968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744603716,[[93643.0,0.010683],[93640.0,0.08968287],[93637.0,0.09309344],[93636.0,0.09084],[93634.0,0.06693601]],[[93658.0,0.15617519],[93659.0,0.09290322],[93664.0,0.010681],[93669.0,0.9228],[93670.0,0.08968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744604018,[[93643.0,0.010683],[93640.0,0.08968287],[93637.0,0.09309344],[93636.0,0.09084],[93634.0,0.06693601]],[[93658.0,0.06533519],[93659.0,0.09290322],[93664.0,0.010681],[93670.0,0.08968287],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744604209,[[93643.0,0.010683],[93640.0,0.08968287],[93637.0,0.09309344],[93636.0,0.09084],[93634.0,0.06693601]],[[93658.0,0.06533519],[93659.0,0.18374322],[93664.0,0.010681],[93669.0,0.71728],[93670.0,0.08968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744604409,[[93648.0,0.08968287],[93642.0,0.06671866],[93641.0,0.09114397],[93636.0,0.09084],[93634.0,0.010684]],[[93665.0,0.09639482],[93666.0,0.06972081],[93668.0,0.01068],[93670.0,0.08968287],[93694.0,0.02208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744604609,[[93648.0,0.08968287],[93642.0,0.06671866],[93641.0,0.09114397],[93636.0,0.09084],[93634.0,0.010684]],[[93664.0,0.09084],[93665.0,0.09639482],[93666.0,0.06972081],[93668.0,0.01068],[93670.0,1.01248287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744604912,[[93642.0,0.06671866],[93641.0,0.09114397],[93640.0,0.08968287],[93636.0,0.09084],[93634.0,0.010684]],[[93664.0,0.25695563],[93666.0,0.010681],[93670.0,1.01248287],[93677.0,0.010679],[93694.0,0.08104814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744605112,[[93643.0,0.010683],[93641.0,0.09114397],[93640.0,0.08968287],[93638.0,0.06671866],[93636.0,0.09084]],[[93663.0,0.16611563],[93664.0,0.09084],[93666.0,0.010681],[93670.0,1.01248287],[93677.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744605312,[[93643.0,0.010683],[93641.0,0.09114397],[93640.0,0.08968287],[93638.0,0.06671866],[93636.0,0.09084]],[[93662.0,0.06972081],[93663.0,0.09639482],[93664.0,0.09084],[93666.0,0.010681],[93670.0,1.01248287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744605514,[[93645.0,0.010683],[93641.0,0.09114397],[93640.0,0.08968287],[93638.0,0.06671866],[93636.0,0.09084]],[[93662.0,0.06972081],[93663.0,0.09639482],[93664.0,0.09084],[93666.0,0.010681],[93670.0,1.01248287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744605711,[[93646.0,0.15786263],[93640.0,0.08968287],[93639.0,0.010684],[93636.0,0.09084],[93629.0,0.5951761]],[[93670.0,0.09639482],[93673.0,0.06972081],[93682.0,1.0],[93687.0,0.010678],[93694.0,0.02208221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744605909,[[93650.0,0.08968287],[93648.0,0.09114397],[93647.0,0.06671866],[93639.0,0.010684],[93636.0,0.09084]],[[93669.0,0.09084],[93670.0,0.09639482],[93673.0,0.06972081],[93676.0,0.88508],[93680.0,0.08968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744606114,[[93650.0,0.08968287],[93648.0,0.15786263],[93639.0,0.010684],[93636.0,0.09084],[93490.0,0.24781575]],[[93669.0,0.09084],[93670.0,0.09639482],[93673.0,0.06972081],[93674.0,0.01068],[93676.0,0.88508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744606314,[[93650.0,0.08968287],[93648.0,0.15786263],[93639.0,0.010684],[93636.0,0.09084],[93558.0,0.09559231]],[[93669.0,0.09084],[93670.0,0.09639482],[93673.0,0.06972081],[93674.0,0.01068],[93676.0,0.88508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744606618,[[93650.0,0.08968287],[93648.0,0.09114397],[93643.0,0.06671866],[93639.0,0.010684],[93636.0,0.09084]],[[93669.0,0.25695563],[93674.0,0.01068],[93676.0,0.88508],[101950.0,0.00442469],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744606812,[[93650.0,0.08968287],[93648.0,0.09114397],[93643.0,0.06671866],[93639.0,0.010684],[93636.0,0.09084]],[[93669.0,0.25695563],[93674.0,0.01068],[93676.0,0.88508],[93779.0,0.24925336],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744607118,[[93643.0,0.06671866],[93642.0,0.09114397],[93639.0,0.010684],[93636.0,0.09084],[83995.0,0.05]],[[93665.0,0.06972081],[93666.0,0.09639482],[93669.0,0.09084],[93670.0,0.08968287],[93671.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744607317,[[93651.0,0.010682],[93643.0,0.06671866],[93642.0,0.09114397],[93640.0,0.08968287],[93639.0,0.010684]],[[93665.0,0.06972081],[93666.0,0.09639482],[93669.0,0.09084],[93670.0,0.08968287],[93671.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744607718,[[93650.0,0.08968287],[93647.0,0.06671866],[93644.0,0.010683],[93643.0,0.09114397],[93639.0,0.010684]],[[93670.0,0.06972081],[93673.0,0.09639482],[93677.0,0.010679],[93680.0,0.08968287],[93682.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744607915,[[93657.0,0.010681],[93650.0,0.08968287],[93649.0,0.09114397],[93647.0,0.06671866],[93644.0,0.010683]],[[93669.0,0.09084],[93673.0,0.09639482],[93674.0,0.06972081],[93680.0,0.08968287],[93682.0,1.9228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744608220,[[93657.0,0.010681],[93650.0,0.08968287],[93649.0,0.09114397],[93647.0,0.06671866],[93644.0,0.010683]],[[93669.0,0.09084],[93670.0,0.06972081],[93673.0,0.09639482],[93679.0,0.010679],[93680.0,0.08968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744608521,[[93657.0,0.010681],[93650.0,0.08968287],[93649.0,0.09114397],[93647.0,0.06671866],[93644.0,0.010683]],[[93669.0,0.16056081],[93673.0,0.09639482],[93679.0,0.010679],[93680.0,0.08968287],[93689.0,0.01281273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744608724,[[93650.0,0.08968287],[93649.0,0.09114397],[93647.0,0.06671866],[93644.0,0.010683],[93642.0,0.010683]],[[93669.0,0.16056081],[93673.0,0.09639482],[93680.0,0.08968287],[93689.0,0.00213473],[93697.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744608917,[[93650.0,0.08968287],[93649.0,0.09114397],[93647.0,0.06671866],[93644.0,0.010683],[93631.0,0.010685]],[[93669.0,0.16056081],[93670.0,0.08968287],[93673.0,0.09639482],[93689.0,0.01281273],[93715.0,0.053377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744609220,[[93655.0,0.010682],[93650.0,0.08968287],[93644.0,0.010683],[93642.0,0.15786263],[93631.0,0.010685]],[[93667.0,0.06972081],[93668.0,0.09639482],[93669.0,0.09084],[93670.0,0.08968287],[93676.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744609419,[[93655.0,0.010682],[93650.0,0.08968287],[93644.0,0.010683],[93642.0,0.15786263],[93631.0,0.010685]],[[93667.0,0.16611563],[93669.0,0.09084],[93670.0,0.08968287],[93676.0,0.010679],[93759.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744609622,[[93650.0,0.08968287],[93644.0,0.010683],[93642.0,0.15786263],[93631.0,0.010685],[93578.0,0.07658047]],[[93667.0,0.16611563],[93669.0,0.09084],[93670.0,0.08968287],[93679.0,0.010679],[93759.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744609807,[[93650.0,0.08968287],[93644.0,0.010683],[93642.0,0.15786263],[93631.0,0.010685],[93578.0,0.07658047]],[[93667.0,0.16611563],[93669.0,0.09084],[93670.0,0.08968287],[93677.0,0.010679],[93759.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744610420,[[93650.0,0.08968287],[93644.0,0.010683],[93642.0,0.15786263],[93631.0,0.010685],[93579.0,0.07658047]],[[93667.0,0.16611563],[93669.0,0.09084],[93670.0,0.08968287],[93677.0,0.010679],[93759.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744610622,[[93650.0,0.08968287],[93644.0,0.010683],[93642.0,0.15786263],[93631.0,0.010685],[93578.0,0.07658047]],[[93667.0,0.16611563],[93669.0,0.09084],[93670.0,0.08968287],[93677.0,0.010679],[93759.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744610825,[[93658.0,0.010681],[93650.0,0.08968287],[93644.0,0.010683],[93642.0,0.15786263],[93641.0,0.010683]],[[93667.0,0.16611563],[93669.0,0.09084],[93670.0,0.08968287],[93680.0,0.010679],[93759.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744611623,[[93650.0,0.08968287],[93644.0,0.010683],[93642.0,0.15786263],[93641.0,0.010683],[93546.0,0.13401594]],[[93667.0,0.16611563],[93669.0,0.09084],[93670.0,0.08968287],[93680.0,0.010679],[93759.0,0.19173335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744611823,[[93657.0,0.010681],[93650.0,0.08968287],[93644.0,0.010683],[93642.0,0.15786263],[93641.0,0.010683]],[[93667.0,0.16611563],[93670.0,0.18052287],[93679.0,0.9228],[93680.0,0.010679],[93682.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744612012,[[93650.0,0.08968287],[93644.0,0.010683],[93642.0,0.15786263],[93641.0,0.010683],[93549.0,0.23757718]],[[93667.0,0.16611563],[93670.0,0.18052287],[93679.0,0.9228],[93680.0,0.010679],[93682.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744612214,[[93657.0,0.010682],[93650.0,0.08968287],[93644.0,0.010683],[93642.0,0.15786263],[93641.0,0.010683]],[[93667.0,0.16611563],[93670.0,0.18052287],[93677.0,0.010679],[93679.0,0.9228],[93682.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744612516,[[93650.0,0.08968287],[93644.0,0.010683],[93642.0,0.15786263],[93641.0,0.010683],[93550.0,0.13401594]],[[93667.0,0.16611563],[93670.0,0.18052287],[93677.0,0.010679],[93679.0,0.9228],[93682.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744613123,[[93650.0,0.08968287],[93644.0,0.010683],[93642.0,0.27816263],[93641.0,0.010683],[93603.0,0.2004]],[[93667.0,0.16611563],[93670.0,0.18052287],[93677.0,0.010679],[93679.0,0.9228],[93682.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744613926,[[93660.0,0.010681],[93650.0,0.08968287],[93647.0,0.010683],[93646.0,0.15786263],[93642.0,0.1203]],[[93670.0,0.09084],[93672.0,0.06972081],[93673.0,0.09639482],[93679.0,0.9228],[93681.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744614231,[[93660.0,0.010681],[93650.0,0.08968287],[93647.0,0.010683],[93646.0,0.15786263],[93642.0,0.130983]],[[93669.0,0.06972081],[93670.0,0.18723482],[93679.0,0.9228],[93680.0,0.08968287],[93681.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744615022,[[93658.0,0.010681],[93650.0,0.08968287],[93648.0,0.010683],[93647.0,0.06671866],[93646.0,0.09114397]],[[93669.0,0.06972081],[93670.0,0.18723482],[93678.0,0.010679],[93679.0,0.9228],[93680.0,0.08968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744616124,[[93656.0,0.010682],[93650.0,0.08968287],[93649.0,0.010682],[93647.0,0.06671866],[93646.0,0.09114397]],[[93668.0,0.06972081],[93669.0,0.09639482],[93670.0,0.18052287],[93676.0,0.010679],[93679.0,0.9228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744616326,[[93654.0,0.010682],[93646.0,0.09114397],[93643.0,0.07740166],[93640.0,0.08968287],[93496.0,0.053501]],[[93666.0,0.06972081],[93667.0,0.09639482],[93670.0,0.18052287],[93679.0,0.9228],[93683.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744616525,[[93646.0,0.09114397],[93643.0,0.07740166],[93640.0,0.08968287],[93496.0,0.053501],[84000.0,0.031]],[[93666.0,0.06972081],[93667.0,0.09639482],[93670.0,0.18052287],[93675.0,0.01068],[93679.0,0.9228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744616825,[[93646.0,0.09114397],[93643.0,0.06671866],[93640.0,0.08968287],[93526.0,0.86410449],[93525.0,0.24781575]],[[93666.0,0.06972081],[93667.0,0.09639482],[93670.0,0.18052287],[93675.0,0.01068],[93679.0,0.9228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744617427,[[93646.0,0.09114397],[93643.0,0.06671866],[93640.0,0.08968287],[93526.0,0.86410449],[93525.0,0.24781575]],[[93666.0,0.06879964],[93667.0,0.09639482],[93670.0,0.18052287],[93675.0,0.01068],[93679.0,0.9228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744617624,[[93646.0,0.09114397],[93643.0,0.06671866],[93640.0,0.08968287],[93544.0,5.4512],[93526.0,0.86410449]],[[93666.0,0.06879964],[93667.0,0.09639482],[93670.0,0.18052287],[93675.0,0.01068],[93679.0,0.9228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744617919,[[93643.0,0.06671866],[93640.0,0.18082684],[93578.0,0.09559231],[93565.0,0.13401594],[93544.0,5.6418275]],[[93665.0,0.09639482],[93670.0,0.09084],[93675.0,0.01068],[93679.0,0.9228],[93793.0,0.38346671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744618125,[[93643.0,0.07740166],[93640.0,0.09114397],[93578.0,0.09559231],[93565.0,0.13401594],[93544.0,5.6418275]],[[93665.0,0.09639482],[93670.0,0.18052287],[93673.0,0.01068],[93679.0,0.9228],[93685.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744618423,[[93654.0,0.010682],[93650.0,0.08968287],[93644.0,0.010683],[93643.0,0.06671866],[93640.0,0.09114397]],[[93665.0,0.09639482],[93670.0,0.18052287],[93676.0,0.01068],[93679.0,0.9228],[93685.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744618620,[[93654.0,0.010682],[93644.0,0.010683],[93643.0,0.06671866],[93640.0,0.18082684],[93593.0,0.84040033]],[[93665.0,0.09639482],[93670.0,0.18052287],[93676.0,0.01068],[93679.0,0.9228],[93685.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744618919,[[93654.0,0.010682],[93644.0,0.010683],[93643.0,0.06671866],[93640.0,0.18082684],[93597.0,0.07658047]],[[93665.0,0.09639482],[93670.0,0.18052287],[93676.0,0.01068],[93679.0,0.9228],[93685.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744619119,[[93655.0,0.010682],[93645.0,0.010683],[93644.0,0.06671866],[93643.0,0.09114397],[93641.0,0.1203]],[[93665.0,0.09639482],[93670.0,0.18052287],[93676.0,0.01068],[93679.0,0.9228],[93685.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744619524,[[93646.0,0.010683],[93644.0,0.06671866],[93643.0,0.09114397],[93641.0,0.1203],[84040.0,0.085]],[[93665.0,0.09639482],[93666.0,0.06972081],[93670.0,0.18052287],[93676.0,0.01068],[93679.0,0.9228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744619826,[[93646.0,0.010683],[93644.0,0.06671866],[93643.0,0.09114397],[93641.0,0.1203],[93559.0,0.1906275]],[[93665.0,0.16611563],[93670.0,0.18052287],[93674.0,0.01068],[93679.0,0.9228],[93742.0,0.30677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744620126,[[93655.0,0.010682],[93646.0,0.010683],[93644.0,0.06671866],[93643.0,0.09114397],[93641.0,0.1203]],[[93665.0,0.16611563],[93670.0,0.18052287],[93674.0,0.01068],[93679.0,0.9228],[93731.0,0.10260089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744620310,[[93646.0,0.010683],[93644.0,0.06671866],[93643.0,0.09114397],[93641.0,0.1203],[83995.0,0.05]],[[93665.0,0.16611563],[93670.0,0.18052287],[93679.0,0.9228],[93731.0,0.10260089],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744636039,[[93648.0,0.010683],[93647.0,0.09442573],[93645.0,0.18298738],[93629.0,0.5951761],[93585.0,0.13412647]],[[93682.0,1.0],[93767.0,0.132149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744694980,[[93662.0,0.010681],[93652.0,0.010682],[93651.0,0.05406745],[93649.0,0.09823597],[93644.0,0.010683]],[[93671.0,0.14886073],[93672.0,0.09084],[93679.0,0.010679],[93684.0,0.92292],[93700.0,0.45306069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744721989,[[93655.0,0.010682],[93649.0,0.06371897],[93647.0,0.24926856],[93642.0,0.130983],[93631.0,0.30592]],[[93668.0,0.05317939],[93669.0,0.09958985],[93672.0,0.01068],[93676.0,0.09084],[93682.0,0.001956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744777252,[[93629.0,0.010685],[93623.0,0.05717471],[93620.0,0.08966627],[93610.0,0.010687],[93600.0,0.20996627]],[[93645.0,0.09121422],[93647.0,0.010683],[93650.0,0.08966627],[93660.0,0.08966627],[93667.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744839014,[[93631.0,0.010684],[93629.0,0.0021361],[93626.0,0.09084],[93621.0,0.05823631],[93620.0,0.21307308]],[[93640.0,0.09733123],[93643.0,0.05177709],[93652.0,0.010682],[93655.0,0.09084],[93678.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744873753,[[93630.0,0.08969831],[93629.0,0.0021361],[93627.0,0.06184998],[93626.0,0.09084],[93598.0,0.064131]],[[93647.0,0.09234499],[93649.0,0.04838217],[93651.0,0.09084],[93655.0,0.010682],[93681.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744929402,[[93628.0,0.010685],[93620.0,0.14099256],[93616.0,0.010686],[93610.0,0.101527],[93531.0,0.1906275]],[[93641.0,0.00336033],[93642.0,0.09084],[93644.0,0.10804491],[93655.0,0.010682],[93682.0,0.19368935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744955821,[[93614.0,0.010686],[93606.0,0.04378465],[93605.0,0.09180001],[93603.0,0.09088],[93600.0,0.010688]],[[93626.0,0.00862545],[93627.0,0.09901437],[93628.0,0.09088],[93630.0,0.010685],[93631.0,0.01207168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767744995446,[[93586.0,0.09636028],[93585.0,0.05355241],[93583.0,0.05355241],[93581.0,0.01069],[93567.0,0.010692]],[[93608.0,0.010687],[93611.0,0.08006442],[93621.0,0.010686],[93628.0,0.010685],[93630.0,0.1123169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745024977,[[93533.0,0.010696],[93529.0,0.05080794],[93527.0,0.09092],[93525.0,0.09403652],[93520.0,7.871e-05]],[[93552.0,0.010694],[93554.0,0.14035967],[93557.0,0.09228464],[93566.0,0.010692],[93619.0,1.35907336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745043282,[[93529.0,0.09096],[93520.0,0.05088665],[93518.0,0.09403652],[93504.0,0.010699],[93501.0,0.38552]],[[93543.0,0.14172431],[93548.0,0.09096],[93553.0,0.010694],[93558.0,0.010693],[93615.0,0.38346671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745100225,[[93505.0,0.010699],[93494.0,0.0107],[93493.0,0.04683526],[93492.0,0.09347097],[93490.0,0.131001]],[[93514.0,0.22930949],[93518.0,0.010697],[93529.0,0.010696],[93540.0,0.11243518],[93563.0,0.064156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745149865,[[93561.0,0.010692],[93559.0,0.08985086],[93552.0,0.05731031],[93548.0,0.10903196],[93540.0,0.08985086]],[[93572.0,0.05379446],[93573.0,0.09096],[93575.0,0.010691],[93576.0,0.10717997],[101740.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745179485,[[93538.0,0.010695],[93537.0,0.09092],[93531.0,0.09399902],[93529.0,0.05508515],[93526.0,0.010697]],[[93552.0,0.03991799],[93553.0,0.09875034],[93556.0,0.010693],[93570.0,0.101612],[93575.0,0.010691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745229419,[[93529.0,0.140172],[93528.0,0.09096],[93527.0,0.010696],[93520.0,0.08990582],[93515.0,0.010698]],[[93540.0,0.010695],[93550.0,0.08990582],[93554.0,0.010693],[93555.0,0.09096],[93556.0,0.03179838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745262647,[[93558.0,0.010693],[93550.0,0.08990582],[93548.0,0.08153247],[93547.0,0.010694],[93543.0,0.010695]],[[93568.0,0.09096],[93569.0,0.08712056],[93572.0,0.010691],[93574.0,0.04569112],[93579.0,0.924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745300672,[[93586.0,0.05479739],[93583.0,0.09738706],[93582.0,0.01069],[93581.0,0.09092]],[[93604.0,0.09561315],[93605.0,0.05690438],[93608.0,0.017162],[93609.0,0.010687],[93610.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745339700,[[93612.0,0.010687],[93609.0,0.08975518],[93603.0,0.1203],[93602.0,0.09088],[93601.0,0.05092967]],[[93623.0,0.05235181],[93625.0,0.09868637],[93626.0,0.010685],[93630.0,0.08975518],[93632.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745399047,[[93567.0,0.09572017],[93566.0,0.010692],[93563.0,0.04743956],[93553.0,0.010693],[93549.0,0.010694]],[[93575.0,0.09096],[93579.0,0.01069],[93584.0,0.03085777],[93588.0,0.0815691],[93590.0,0.92412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745415453,[[93509.0,0.00213884]],[[93545.0,0.010694],[93549.0,0.04543102],[93554.0,0.09886746],[93557.0,0.09092],[93561.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745468801,[[93516.0,0.010698],[93510.0,0.0899747],[93508.0,0.06339885],[93507.0,0.04093787],[93502.0,0.010699]],[[93521.0,0.091],[93523.0,0.01653004],[93528.0,0.06895224],[93529.0,0.40631292],[93532.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745496534,[[93508.0,0.101699],[93504.0,0.04331841],[93503.0,0.04858067],[93500.0,0.0899747],[93441.0,0.09575856]],[[93524.0,0.010697],[93525.0,0.04462991],[93526.0,0.04610616],[93530.0,0.0899747],[93541.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745546072,[[93478.0,0.05392095],[93477.0,0.05060623],[93473.0,0.010702],[93468.0,0.091],[93466.0,0.010703]],[[93493.0,0.091],[93498.0,0.05082854],[93502.0,0.05924338],[93508.0,0.25728],[101400.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745580919,[[93485.0,0.091],[93480.0,0.010702],[93479.0,0.00213953],[93475.0,0.04937341],[93462.0,0.010704]],[[93496.0,0.05971175],[93502.0,0.05019134],[93506.0,0.091],[93509.0,0.010698],[93530.0,0.0899722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745624740,[[93494.0,0.091],[93493.0,0.0107],[93490.0,0.0900032],[93488.0,0.05006381],[93484.0,0.32732]],[[93510.0,0.14378033],[93511.0,0.04346541],[93521.0,0.010697],[93525.0,0.091],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745681007,[[93492.0,0.0107],[93490.0,0.091],[93481.0,0.0071533],[93479.0,0.07179634],[93473.0,0.1203]],[[93501.0,0.04221068],[93502.0,0.06263849],[93506.0,0.010699],[93517.0,0.010698],[93518.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745712734,[[93449.0,0.00214022],[93444.0,0.091],[93440.0,0.276],[93439.0,0.06230652],[93436.0,0.04235392]],[[93460.0,0.04136839],[93461.0,0.06734237],[93470.0,0.0899664],[93477.0,0.091],[93482.0,0.010702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745747564,[[93419.0,0.0021409],[93415.0,0.010709],[93409.0,0.06498997],[93407.0,0.04109942],[93405.0,0.09104]],[[93428.0,0.02652094],[93429.0,0.09104],[93430.0,0.06534899],[93432.0,0.010707],[93441.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745789274,[[93419.0,0.010709],[93418.0,0.06689535],[93406.0,0.01071],[93405.0,0.09104],[93401.0,0.010711]],[[93435.0,0.010707],[93439.0,0.06439005],[93440.0,0.03316946],[93446.0,0.010706],[93448.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745821005,[[93421.0,0.04060462],[93420.0,0.010709],[93416.0,0.07017112],[93411.0,0.09108],[93406.0,0.01071]],[[93433.0,0.010707],[93435.0,0.09108],[93442.0,0.04066541],[93458.0,0.010704],[93472.0,0.010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745859244,[[93441.0,0.010706],[93430.0,0.0900793],[93428.0,0.09108],[93422.0,0.03047435],[93421.0,0.0991482]],[[93444.0,0.048879],[93449.0,0.00214022],[93453.0,0.010705],[93460.0,0.0900793],[93492.0,1.11323435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745903882,[[93402.0,0.010711],[93397.0,0.08499],[93393.0,0.00709367],[93392.0,0.010712],[93386.0,0.02661156]],[[93412.0,0.09917217],[93413.0,0.06744471],[93417.0,0.010709],[93425.0,0.09104],[93429.0,0.010708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745927096,[[93356.0,0.010716],[93350.0,0.09927529],[93347.0,0.07812608],[93344.0,0.010717],[93338.0,0.010718]],[[93364.0,0.09112],[93372.0,0.08466318],[93379.0,0.2994],[93388.0,0.010712],[93395.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745959812,[[93287.0,0.010724],[93278.0,0.0976191],[93277.0,0.08123919],[93270.0,0.11284147],[93269.0,0.010726]],[[93301.0,0.09116],[93306.0,0.010722],[93309.0,0.09578227],[93316.0,0.38228],[93323.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767745985733,[[93296.0,0.010723],[93295.0,0.09591694],[93294.0,0.0912],[93293.0,0.0822474],[93290.0,0.11284147]],[[93320.0,0.19254231],[93327.0,0.010719],[93332.0,0.0912],[93366.0,0.24925336],[93382.0,0.36034036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746019855,[[93285.0,0.010724],[93274.0,0.010725],[93273.0,0.097378],[93270.0,0.09011751],[93267.0,0.010726]],[[93294.0,0.18186965],[93299.0,0.09552801],[93305.0,0.010722],[93311.0,0.4202],[93317.0,0.010721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746056173,[[93276.0,0.0987032],[93275.0,0.0991445],[93260.0,0.09039292],[93240.0,0.09039292],[93238.0,0.47204]],[[93299.0,0.00214366],[93306.0,0.09854158],[93317.0,0.19090301],[93329.0,0.01286197],[93336.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746113824,[[93370.0,0.09033783],[93369.0,0.010714],[93367.0,0.0986059],[93366.0,0.09518574],[93361.0,0.37560254]],[[93390.0,0.15567073],[93391.0,0.10980153],[93402.0,0.010711],[93405.0,0.61397336],[93419.0,0.3208409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746119536,[[93346.0,0.010717],[93340.0,0.28006373],[93339.0,0.09518574],[93333.0,0.010719],[93330.0,0.05896603]],[[93365.0,0.08495198],[93366.0,0.10980453],[93368.0,0.09116],[93370.0,0.09033783],[93387.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746170168,[[93332.0,0.010719],[93324.0,0.09116],[93319.0,0.01084923],[93313.0,0.010721],[83851.0,0.03357347]],[[93349.0,0.09116],[93350.0,0.010717],[93354.0,0.18676382],[93365.0,0.5616],[93376.0,0.010714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746202094,[[93340.0,0.010718],[93332.0,0.010719],[93330.0,0.09029003],[93326.0,0.09111262],[93325.0,0.02305782]],[[93345.0,0.09686474],[93350.0,0.09116],[93356.0,0.010716],[93359.0,0.00214228],[93360.0,0.09029003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746241027,[[93321.0,0.01072],[93313.0,0.01649076],[93310.0,0.18145003],[93304.0,0.010722],[93280.0,0.04933566]],[[93334.0,0.010719],[93340.0,0.09029003],[93341.0,0.09403789],[93342.0,0.09116],[93343.0,0.01596243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746277558,[[93316.0,0.01072],[93312.0,0.09598763],[93309.0,0.0972719],[93308.0,0.00573076],[93307.0,0.09116]],[[93330.0,0.09020715],[93331.0,0.20037647],[93342.0,0.010718],[101500.0,0.044335],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746355618,[[93264.0,0.010727],[93261.0,0.0912],[93260.0,0.09817985],[93254.0,0.09928403],[93241.0,0.05887482]],[[93280.0,0.09036212],[93284.0,0.0912],[93298.0,0.010723],[93299.0,0.00214366],[93333.0,0.19096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746360020,[[93265.0,0.010726],[93260.0,0.09817985],[93257.0,0.09928403],[93255.0,0.0912],[93250.0,0.09036212]],[[93279.0,0.010725],[93280.0,0.09036212],[93284.0,0.0912],[93292.0,0.010723],[93299.0,0.08872137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746428580,[[93198.0,0.09201013],[93196.0,0.09349189],[93193.0,0.010735],[93192.0,0.09124],[93181.0,0.010736]],[[93214.0,0.010732],[93221.0,0.18881827],[93224.0,0.09249287],[93232.0,0.01073],[93237.0,0.18184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746437885,[[93200.0,0.09738927],[93199.0,0.010734],[93196.0,0.18990249],[93187.0,0.010735],[93183.0,0.1173]],[[93219.0,0.010732],[93222.0,0.19033871],[93223.0,0.09325964],[93238.0,0.46881],[93254.0,0.36512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746470612,[[93197.0,0.09124],[93190.0,0.09050811],[93189.0,0.0564368],[93184.0,0.08781011],[93162.0,0.1173]],[[93213.0,0.09726103],[93214.0,0.09415909],[93220.0,0.09050811],[93222.0,0.010731],[93224.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746536261,[[93152.0,0.010739],[93149.0,0.00214711],[93147.0,0.09132],[93146.0,0.11268155],[93144.0,0.09996897]],[[93168.0,0.09594872],[93169.0,0.09508439],[93174.0,0.010737],[93176.0,0.09132],[93190.0,0.09062239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746583417,[[93184.0,0.010736],[93180.0,0.09055166],[93178.0,0.09128],[93177.0,0.09659543],[93175.0,0.09270065]],[[93197.0,0.09011163],[93200.0,0.09118973],[93208.0,0.09128],[93240.0,0.21509463],[93252.0,0.55620287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746606539,[[93197.0,0.010734],[93191.0,0.09659543],[93190.0,0.18325231],[93186.0,0.010736],[93183.0,0.09128]],[[93210.0,0.09055166],[93212.0,0.010733],[93213.0,0.09011163],[93214.0,0.09118973],[93223.0,0.010731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746652161,[[93230.0,0.01073],[93220.0,0.18923408],[93217.0,0.010732],[93216.0,0.09408143],[93190.0,0.14411613]],[[93244.0,0.09654867],[93245.0,0.09100802],[93251.0,0.09124],[93257.0,0.010727],[93267.0,0.8892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746654455,[[93230.0,0.01073],[93221.0,0.19207551],[93220.0,0.09124],[93204.0,0.222933],[93200.0,0.09043913]],[[93243.0,0.18755669],[93246.0,0.010729],[93249.0,0.09124],[93257.0,0.010727],[93296.0,0.19096287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746722232,[[93237.0,0.01073],[93229.0,0.09124],[93228.0,0.09330059],[93226.0,0.09218902],[93221.0,0.010732]],[[93248.0,0.09737915],[93249.0,0.09733954],[93250.0,0.09047031],[93254.0,0.010728],[93255.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746759558,[[93259.0,0.19317531],[93247.0,0.09124],[93189.0,0.13401594],[93176.0,0.2443125],[83920.0,0.1995]],[[93299.0,0.19310653],[93300.0,0.25359063],[93302.0,0.010722],[93305.0,0.2003],[93309.0,0.08782902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746799511,[[93210.0,0.010733],[93200.0,0.19153938],[93197.0,0.010734],[93191.0,0.010735],[93190.0,0.09128]],[[93232.0,0.09128],[93233.0,0.14124904],[93247.0,0.2003],[93250.0,0.36516],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746827530,[[93200.0,0.09053948],[93195.0,0.09634374],[93193.0,0.010735],[93192.0,0.0997757],[92918.0,0.66719627]],[[93215.0,0.09834238],[93217.0,0.09128],[93219.0,0.09623937],[93220.0,0.09053948],[93231.0,0.84724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746869173,[[93216.0,0.010732],[93206.0,0.010733],[93204.0,0.09197947],[93202.0,0.09642824],[93198.0,0.010734]],[[93226.0,0.00684674],[93227.0,0.09782684],[93229.0,0.09128],[93237.0,0.01073],[93239.0,0.00214504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746890575,[[93217.0,0.010732],[93208.0,0.09583294],[93207.0,0.010733],[93205.0,0.11656406],[93202.0,0.010734]],[[93229.0,0.09447202],[93230.0,0.09710892],[93233.0,0.09128],[93236.0,0.01073],[93239.0,0.00214504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746936611,[[93157.0,0.010739],[93152.0,0.09957327],[93150.0,0.09067004],[93149.0,0.09608574],[93146.0,0.01074]],[[93167.0,0.09132],[93172.0,0.0534906],[93175.0,0.09721454],[93177.0,0.010737],[93179.0,0.3832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767746968939,[[93114.0,0.09136],[93109.0,0.010744],[93106.0,0.09525768],[93104.0,0.08981599],[93103.0,0.0001155]],[[93128.0,0.09589647],[93129.0,0.0949129],[93130.0,0.09067004],[93144.0,0.010741],[93145.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747005974,[[93073.0,0.00214849],[93070.0,0.010749],[93069.0,0.09220243],[93066.0,0.09774029],[93063.0,0.0914]],[[93092.0,0.19344785],[93093.0,0.010746],[93097.0,4.492e-05],[93098.0,0.0914],[93110.0,0.10149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747030184,[[93040.0,0.09220243],[93035.0,0.09774029],[93030.0,0.010753],[93026.0,0.09144],[93012.0,0.010756]],[[93069.0,0.9296],[93076.0,0.010748],[93089.0,0.37869549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747072611,[[93063.0,0.01075],[93061.0,0.09144],[93060.0,0.09081521],[93056.0,0.09266448],[93055.0,0.09085464]],[[93076.0,0.19164098],[93079.0,0.010748],[93085.0,0.01716926],[93088.0,0.09144],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747098327,[[93000.0,0.61576544],[92993.0,0.09316663],[92987.0,0.09811184],[92985.0,0.09144],[92981.0,0.010759]],[[93023.0,0.010754],[93030.0,0.11352492],[93035.0,0.4],[93036.0,0.01817205],[93040.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747143272,[[93034.0,0.09148],[93033.0,0.09985717],[93029.0,0.09366138],[93028.0,0.010754],[93016.0,0.010755]],[[93056.0,0.09145493],[93058.0,0.09144],[93061.0,0.01075],[93070.0,0.01835222],[93071.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747164491,[[93009.0,0.09187129],[93008.0,0.09061268],[93003.0,0.010757],[93000.0,0.010757],[92999.0,0.00215057]],[[93031.0,0.09144],[93033.0,0.09076001],[93034.0,0.010753],[93046.0,0.565512],[93050.0,0.09733687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747224444,[[93036.0,0.09717247],[93030.0,0.09093741],[83613.0,0.0338792]],[[93057.0,0.01075],[93058.0,0.18715279],[93059.0,0.00214919],[93060.0,0.09347911],[93067.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747258759,[[93072.0,0.010749],[93064.0,0.09942357],[93063.0,0.18957174],[93061.0,0.01075],[93059.0,0.00214919]],[[93087.0,0.18514425],[93090.0,0.010747],[93091.0,0.0914],[93098.0,0.010746],[93178.0,0.053684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747298396,[[93089.0,0.09078381],[93087.0,0.09479184],[93084.0,0.09567982],[93081.0,0.0914],[93076.0,0.010748]],[[93102.0,0.010745],[93110.0,0.06994589],[93111.0,0.010744],[93150.0,0.09078381],[93261.0,0.053637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747328718,[[93087.0,0.09182957],[93086.0,0.0914],[93085.0,0.010747],[93080.0,0.09078381],[93051.0,0.010751]],[[93106.0,0.010745],[93108.0,0.03047321],[93110.0,0.09078381],[93111.0,0.09474226],[93119.0,0.0128908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747375446,[[93100.0,0.07183087],[93099.0,0.20161706],[93089.0,0.00214849],[93087.0,0.010747],[93086.0,0.1164478]],[[93120.0,0.102143],[93122.0,0.0919732],[93123.0,0.09587061],[93132.0,0.010742],[93137.0,0.010741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747408366,[[93088.0,0.010747],[93084.0,0.09396341],[93073.0,0.102109],[93068.0,0.010749],[93060.0,0.10150017]],[[93101.0,0.09136],[93102.0,0.09384904],[93108.0,0.09153375],[93111.0,0.010744],[93116.0,0.92488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747435891,[[92944.0,0.09148],[92941.0,0.010764],[92935.0,0.09413497],[92931.0,0.1173],[92930.0,0.10766742]],[[92962.0,0.09856805],[92963.0,0.09969971],[92967.0,0.01084705],[92970.0,0.09148],[92980.0,0.11357213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747475345,[[92919.0,0.010766],[92910.0,0.09152],[92908.0,0.09297576],[92904.0,0.1023859],[92900.0,0.13963047]],[[92930.0,0.09590148],[92932.0,0.09156],[92937.0,0.09981956],[92939.0,0.01291596],[92948.0,0.6878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747495264,[[92858.0,0.010773],[92849.0,0.09451294],[92848.0,0.18610044],[92828.0,0.010777],[92778.0,0.15004499]],[[92875.0,0.0916],[92880.0,0.09645496],[92881.0,0.010771],[92891.0,0.11516],[92905.0,0.377168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747537091,[[92831.0,0.010777],[92824.0,0.0985564],[92821.0,0.18509146],[92802.0,0.01078],[92792.0,0.053907]],[[92850.0,0.010774],[92852.0,0.19835579],[92861.0,0.09164],[92863.0,0.010773],[92869.0,0.010772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747552807,[[92846.0,0.010775],[92843.0,0.09751746],[92842.0,0.09290856],[92839.0,0.09164],[92819.0,0.010778]],[[92865.0,0.010773],[92867.0,0.09164],[92868.0,0.18559217],[92874.0,0.010772],[92880.0,0.14003731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747598228,[[92784.0,0.09111441],[92779.0,0.09172],[92776.0,0.09566877],[92772.0,0.84752],[92770.0,0.010784]],[[92792.0,0.010781],[92807.0,0.04135311],[92808.0,0.010779],[92813.0,0.01766768],[92816.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747636761,[[92795.0,0.00013386],[92794.0,0.09164],[92784.0,0.0041807],[92782.0,0.010782],[92778.0,0.010783]],[[92814.0,0.010779],[92818.0,0.09475004],[92823.0,0.09071851],[92827.0,0.010777],[92830.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747661686,[[92837.0,0.010776],[92836.0,0.06710492],[92834.0,0.02281731],[92832.0,0.010776],[92830.0,0.09212433]],[[92857.0,0.09475004],[92860.0,0.010773],[92862.0,0.09071851],[92866.0,0.09164],[92868.0,0.0149599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747684901,[[92913.0,0.09052636],[92888.0,0.01077],[92863.0,0.064639],[92843.0,0.053878],[92839.0,0.09252882]],[[92936.0,0.19217761],[92950.0,0.13999867],[92954.0,0.010762],[92962.0,0.010761],[92969.0,0.00215127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747723623,[[92919.0,0.09638488],[92912.0,0.0964504],[92909.0,0.275008],[92906.0,0.010768],[92902.0,0.36624]],[[92936.0,0.010764],[92942.0,0.09809157],[92943.0,0.09060443],[92948.0,0.010763],[92953.0,0.010763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747746341,[[92909.0,0.09156],[92901.0,0.010768],[92899.0,0.09638488],[92893.0,0.9223304],[92887.0,0.07094114]],[[92924.0,0.09809157],[92925.0,0.09060443],[92934.0,0.010765],[92937.0,0.09156],[92940.0,0.010764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747796397,[[92901.0,0.010768],[92888.0,0.01077],[92885.0,0.190858],[92883.0,0.09338474],[92880.0,0.010771]],[[92912.0,0.09510062],[92915.0,0.0916],[92917.0,0.010767],[92920.0,0.014355],[92931.0,0.010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747812897,[[92902.0,0.010768],[92900.0,0.12096995],[92895.0,0.0916],[92894.0,0.1846363],[92892.0,0.010769]],[[92916.0,0.09511056],[92919.0,0.010767],[92920.0,0.12096995],[92921.0,0.10611377],[92926.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747866036,[[92859.0,0.09099453],[92857.0,0.09933066],[92856.0,0.0916],[92855.0,0.010774],[92843.0,0.06865791]],[[92880.0,0.09507435],[92881.0,0.0916],[92885.0,0.01077],[92887.0,0.0916866],[92898.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747916363,[[92848.0,0.010775],[92846.0,0.0916],[92838.0,0.10094663],[92833.0,0.14917585],[92832.0,0.010776]],[[92863.0,0.09924957],[92864.0,0.01488229],[92869.0,0.0916],[92870.0,0.010772],[92880.0,0.13992316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747937899,[[92887.0,0.01077],[92885.0,0.0927337],[92883.0,0.09164],[92876.0,0.09107358],[92875.0,0.010771]],[[92909.0,0.09760151],[92910.0,0.01192258],[92911.0,0.010767],[92914.0,0.09164],[92929.0,0.010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767747963314,[[92897.0,0.0916],[92886.0,0.09640567],[92881.0,0.10891132],[92880.0,0.32912],[92870.0,0.13992316]],[[92912.0,0.09261263],[92913.0,0.09994088],[92922.0,0.0916],[92930.0,0.13992316],[92933.0,0.010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748006965,[[92856.0,0.010774],[92852.0,0.0916],[92846.0,0.09934493],[92845.0,0.09886668],[92841.0,0.010775]],[[92871.0,0.09918991],[92872.0,0.0916],[92880.0,0.010771],[92888.0,0.27656],[92898.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748028990,[[92865.0,0.0916],[92858.0,0.08814775],[92853.0,0.09367262],[92852.0,0.96953181],[92846.0,0.010775]],[[92883.0,0.09871517],[92887.0,0.01077],[92895.0,0.0916],[92898.0,0.92724],[92900.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748088238,[[92904.0,0.010768],[92897.0,0.09156],[92893.0,0.15500797],[92890.0,0.15060207],[92836.0,0.13129694]],[[92911.0,0.09029594],[92918.0,0.09418812],[92921.0,0.010766],[92925.0,0.09156],[92932.0,0.010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748148185,[[92863.0,0.825094]],[[92895.0,0.09848141],[92896.0,0.09385595],[92901.0,0.01077],[92910.0,0.09156],[92913.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748166988,[[92885.0,0.010771],[92880.0,0.18449774],[92876.0,0.15268268],[92865.0,0.36068],[92861.0,0.010774]],[[92903.0,0.10462495],[92909.0,0.00215266],[92910.0,0.18274606],[92915.0,0.010768],[92919.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748210629,[[92890.0,0.19821106],[92884.0,0.09699237],[92879.0,0.010772],[92860.0,0.010774],[92839.0,0.04419284]],[[92903.0,0.0916],[92908.0,0.010769],[92909.0,0.09471889],[92910.0,0.09518747],[92920.0,0.09114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748273767,[[92853.0,0.010775],[92852.0,0.09007007],[92851.0,0.0916],[92850.0,0.09692669],[92849.0,0.00215405]],[[92870.0,0.09246655],[92873.0,0.010773],[92874.0,0.09921122],[92882.0,0.0916],[92887.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748292383,[[92920.0,0.07746524],[92916.0,0.09700045],[92914.0,0.0903513],[92911.0,0.0916],[92889.0,0.010771]],[[92938.0,0.09479844],[92950.0,0.10500843],[92953.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748351327,[[92906.0,0.010769],[92901.0,0.09156],[92896.0,0.07143288],[92895.0,0.05118139],[92894.0,0.09762258]],[[92922.0,0.10081335],[92931.0,0.09156],[92933.0,0.010766],[92937.0,0.010765],[92962.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748388051,[[92913.0,0.010768],[92904.0,0.08857944],[92902.0,0.09716491],[92901.0,0.08955551],[92897.0,0.01077]],[[92924.0,0.08566804],[92925.0,0.09395631],[92927.0,0.010767],[92928.0,0.09156],[92947.0,0.18970817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748445921,[[92883.0,0.010772],[92875.0,0.18915659],[92873.0,0.07219522],[92871.0,0.010773],[92870.0,0.14926563]],[[92890.0,4.232e-05],[92891.0,0.01595036],[92894.0,0.00654121],[92896.0,0.0914448],[92901.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748496457,[[92865.0,0.010774],[92864.0,0.00300187],[92860.0,0.09168097],[92855.0,0.010775],[92846.0,0.010776]],[[92883.0,0.09072169],[92885.0,0.010772],[92887.0,0.07283546],[92888.0,0.0916],[92891.0,0.01459626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748545708,[[92691.0,0.010794],[92684.0,0.09176],[92682.0,0.05980474],[92681.0,0.09830191],[92660.0,0.36704]],[[92708.0,0.09445269],[92709.0,0.07217685],[92726.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748556698,[[92731.0,0.10909091],[92720.0,0.11439928],[92705.0,0.010792],[92698.0,0.42100172],[92693.0,0.0883093]],[[92750.0,0.102547],[92756.0,0.06138485],[92762.0,0.01387695],[92763.0,0.603866],[92768.0,0.18970817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748600343,[[92627.0,0.010801],[92621.0,0.0918],[92615.0,0.16103002],[92610.0,0.638],[92587.0,0.9182]],[[92645.0,0.0918],[92648.0,0.010799],[92650.0,0.06540087],[92664.0,0.25024],[92690.0,0.053973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748620536,[[92613.0,0.010803],[92609.0,0.00215963],[92607.0,0.09184],[92606.0,0.09750432],[92605.0,9.279e-05]],[[92629.0,0.10138962],[92632.0,0.06540087],[92636.0,0.09184],[92648.0,0.010799],[92669.0,0.05614323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748663881,[[92633.0,0.05617357],[92629.0,0.0918],[92622.0,0.010802],[92621.0,0.0652],[92610.0,0.1144814]],[[92659.0,0.099447],[92660.0,0.010798],[92664.0,0.05638345],[92668.0,0.0918],[92678.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748687194,[[92595.0,0.010805],[92594.0,0.09184],[92584.0,0.05858954],[92582.0,0.09517402],[92570.0,0.1144814]],[[92614.0,0.09162431],[92615.0,0.04841732],[92617.0,0.010803],[92624.0,0.09184],[92630.0,0.01617396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748716026,[[92595.0,0.010805],[92587.0,0.09859568],[92586.0,0.05539162],[92583.0,0.09188],[92580.0,0.010807]],[[92612.0,0.010803],[92615.0,0.14702309],[92629.0,0.010801],[92644.0,0.010799],[92647.0,0.1791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748741549,[[92573.0,0.05494308],[92564.0,0.010809],[92557.0,0.0989995],[92547.0,0.01094955],[92527.0,0.010813]],[[92587.0,0.09623501],[92595.0,0.09188],[92596.0,0.05390499],[92603.0,0.010804],[92611.0,0.06452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748768975,[[92536.0,0.09192],[92535.0,0.010812],[92531.0,0.0555382],[92527.0,0.15800685],[92521.0,0.828734]],[[92551.0,8.219e-05],[92552.0,0.01081],[92557.0,0.09623501],[92558.0,0.05340605],[92559.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748801591,[[92531.0,0.09192],[92530.0,0.010813],[92525.0,0.0964294],[92524.0,0.05250282],[92520.0,0.05983715]],[[92545.0,0.010811],[92551.0,0.09045261],[92552.0,0.05416159],[92559.0,0.010809],[92564.0,0.102729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748840621,[[92473.0,0.09874396],[92472.0,0.0669193],[92464.0,0.092],[92462.0,0.010821],[92457.0,0.010821]],[[92490.0,0.092],[92502.0,0.10935408],[92507.0,0.06581124],[92515.0,0.010815],[92528.0,0.3006677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748858948,[[92467.0,0.01082],[92459.0,0.092],[92456.0,0.09874396],[92454.0,0.0777413],[92448.0,0.010822]],[[92479.0,0.09853808],[92484.0,0.092],[92485.0,0.07662924],[92503.0,0.010816],[92510.0,0.010815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748895368,[[92440.0,0.09347497],[92438.0,0.010823],[92434.0,0.09204],[92430.0,0.11680881],[92421.0,0.41866304]],[[92457.0,0.010821],[92471.0,0.06991053],[92473.0,0.18435506],[92485.0,0.09710496],[92513.0,0.18970817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748914096,[[92562.0,0.09196],[92557.0,0.67984],[92551.0,0.15147896],[92550.0,5.0],[92549.0,0.01081]],[[92579.0,0.09447539],[92584.0,0.010806],[92589.0,0.05909053],[92606.0,0.010804],[92639.0,0.1918671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748937808,[[92633.0,0.010801],[92627.0,0.09762057],[92623.0,0.09188],[92620.0,0.11680881],[92617.0,0.06764772]],[[92653.0,0.010798],[92655.0,0.09188],[92657.0,0.09481961],[92663.0,0.07130562],[92666.0,0.01285825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767748967515,[[92684.0,0.09466027],[92678.0,0.010795],[92672.0,0.09184],[92646.0,0.010799],[92592.0,0.09623796]],[[92699.0,0.010793],[92707.0,0.0918],[92713.0,0.010791],[92720.0,0.18683719],[92722.0,0.46607043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749029368,[[92629.0,0.18065077],[92626.0,0.010801],[92613.0,0.102683],[92610.0,0.11643799],[92607.0,0.010804]],[[92643.0,0.10268],[92644.0,0.01209309],[92655.0,0.29353194],[92658.0,0.09214463],[92680.0,0.17566323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749034670,[[92639.0,0.09039952],[92638.0,0.09025125],[92634.0,0.010801],[92628.0,0.09039952],[92626.0,0.07904023]],[[92650.0,0.010799],[92661.0,0.19703288],[92665.0,0.09214463],[92668.0,0.20050517],[92669.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749069282,[[92625.0,0.09869499],[92620.0,0.0001026],[92619.0,0.10344954],[92617.0,0.010803],[92612.0,0.09184]],[[92648.0,0.09539978],[92660.0,0.10344954],[92661.0,0.02271894],[92673.0,0.010796],[92680.0,0.10344954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749102206,[[92628.0,0.010801],[92626.0,0.09184],[92618.0,0.00050826],[92612.0,0.010803],[92611.0,0.48044]],[[92641.0,0.09258853],[92642.0,0.0108],[92644.0,0.09113029],[92652.0,0.09184],[92656.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749138640,[[92696.0,0.00863407],[92691.0,0.08509688],[92688.0,0.09124193],[92685.0,0.0918],[92680.0,0.11621422]],[[92713.0,0.09439877],[92714.0,0.08009589],[92719.0,0.102591],[92735.0,0.214229],[102880.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749185778,[[92652.0,0.18808569],[92650.0,0.08053505],[92647.0,0.010799],[92646.0,0.05820724],[92630.0,0.11626925]],[[92672.0,0.04617802],[92673.0,0.09148244],[92678.0,0.010796],[92679.0,0.0918],[92690.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749205481,[[92658.0,0.09849204],[92657.0,0.07940244],[92649.0,0.0918],[92646.0,0.01093519],[92640.0,0.0108]],[[92683.0,0.0918],[92684.0,0.09788026],[92695.0,0.25756],[92706.0,0.014893],[92709.0,0.55698817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749251313,[[92643.0,0.0108],[92640.0,0.09184],[92632.0,0.09734637],[92631.0,0.0750513],[92628.0,0.010801]],[[92656.0,0.09482559],[92657.0,0.06433089],[92661.0,0.010798],[92669.0,0.01480943],[92671.0,0.102636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749285659,[[92623.0,0.010802],[92620.0,0.10338412],[92617.0,0.06359346],[92613.0,0.18626034],[92611.0,0.05910897]],[[92637.0,0.09086079],[92638.0,0.09184],[92640.0,0.03865514],[92644.0,0.010799],[92650.0,0.10338412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749327805,[[92586.0,0.09743355],[92582.0,0.06085682],[92579.0,0.00216033],[92575.0,0.010807],[92569.0,0.010808]],[[92606.0,0.09188],[92610.0,0.010804],[92612.0,0.05318233],[92618.0,0.07508],[92637.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749376321,[[92593.0,0.09577696],[92592.0,0.010806],[92590.0,0.15992751],[92586.0,9.697e-05],[92582.0,0.09188]],[[92608.0,0.102684],[92613.0,0.09250896],[92620.0,0.10349709],[92624.0,0.566202],[92755.0,0.05408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749448878,[[92637.0,0.0108],[92632.0,0.08026485],[92627.0,0.010801],[92617.0,0.04156],[92606.0,0.054021]],[[92653.0,0.0993659],[92654.0,0.05573345],[92659.0,0.09184],[92661.0,0.010798],[92669.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749454285,[[92646.0,0.010799],[92645.0,0.09184],[92640.0,0.09932661],[92632.0,0.010801],[92628.0,0.2668]],[[92662.0,0.05573345],[92664.0,0.1101629],[92670.0,0.09184],[92674.0,0.010796],[92711.0,0.2054199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749506920,[[92540.0,0.010812],[92534.0,0.09192],[92531.0,0.00013762],[92529.0,0.09405308],[92528.0,0.0528558]],[[92553.0,0.09132817],[92555.0,0.01081],[92557.0,0.09192],[92558.0,0.05154508],[92573.0,0.010808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749520828,[[92539.0,0.010812],[92533.0,0.09192],[92525.0,0.010813],[92523.0,0.14690888],[92522.0,0.07111558]],[[92547.0,0.14287325],[92554.0,0.01081],[92563.0,0.09192],[92565.0,0.010809],[92568.0,0.010808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749559351,[[92512.0,0.10183629],[92510.0,0.04697498],[92507.0,0.09192],[92505.0,0.05],[92494.0,0.010817]],[[92526.0,9.24e-05],[92536.0,0.09168066],[92537.0,0.13949995],[92555.0,0.01081],[92562.0,0.08832011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749622206,[[92543.0,0.09192],[92536.0,0.04410127],[92532.0,0.09346532],[92521.0,0.010814],[92510.0,0.11656903]],[[92550.0,0.01081],[92559.0,0.14344595],[92565.0,0.010809],[92566.0,0.01296391],[92567.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749651625,[[92546.0,0.09192],[92544.0,0.010811],[92539.0,0.09318284],[92535.0,0.10074832],[92534.0,0.2122]],[[92562.0,0.10468279],[92568.0,0.03834798],[92575.0,0.102728],[92579.0,0.00216033],[92584.0,0.01251325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749684740,[[92555.0,0.13277455],[92551.0,0.09192],[92549.0,0.01081],[92492.0,0.09623796],[92469.0,0.1793]],[[92575.0,0.010808],[92581.0,0.09192],[92582.0,0.03962537],[92586.0,0.09273207],[92588.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749712087,[[92557.0,0.01081],[92551.0,0.09512078],[92550.0,0.11248508],[92546.0,0.010811],[92528.0,0.010813]],[[92573.0,0.010808],[92575.0,0.18996554],[92576.0,0.03479097],[92591.0,0.40316],[92607.0,0.36772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749751497,[[92628.0,0.09961093],[92621.0,0.54612],[92620.0,0.04359588],[92610.0,0.11646876],[92608.0,0.36756]],[[92652.0,0.03334519],[92653.0,0.0905626],[92654.0,0.010798],[92665.0,0.09188],[92668.0,0.01215585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749771220,[[92641.0,0.09184],[92639.0,0.09779005],[92638.0,0.05191286],[92604.0,0.02896498],[92603.0,0.054023]],[[92663.0,0.03774588],[92667.0,0.09184],[92679.0,0.010795],[92683.0,0.39452],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749825154,[[92552.0,0.01081],[92546.0,0.0967083],[92541.0,0.13062167],[92537.0,0.010812],[92533.0,0.0606452]],[[92568.0,0.09188],[92570.0,0.010808],[92573.0,0.12680395],[92580.0,0.010807],[92585.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749827552,[[92586.0,0.010806],[92579.0,0.09659648],[92578.0,0.03874167],[92570.0,0.010808],[92566.0,0.09192]],[[92602.0,0.09192],[92603.0,0.09093314],[92606.0,0.010804],[92609.0,0.03587081],[92611.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749902925,[[92569.0,0.010808],[92559.0,0.01921824],[92558.0,0.09252514],[92557.0,0.010809],[92552.0,0.01081]],[[92579.0,0.10195768],[92581.0,0.01305611],[92582.0,0.036066],[92585.0,0.010806],[92600.0,0.329505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749941961,[[92545.0,0.10425028],[92544.0,0.010811],[92540.0,0.06067432],[92534.0,0.010812],[92520.0,0.10356193]],[[92566.0,0.0979585],[92569.0,0.04506327],[92579.0,0.010807],[92583.0,0.10499188],[92584.0,0.010807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767749960083,[[92595.0,0.010805],[92594.0,0.09192],[92589.0,0.09068519],[92586.0,0.0329545],[92584.0,0.010806]],[[92610.0,0.010803],[92612.0,0.0979585],[92613.0,0.04668664],[92618.0,0.09192],[92623.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750015427,[[92639.0,9.3e-07],[92635.0,0.0108],[92630.0,0.09184],[92629.0,0.09838814],[92628.0,0.03390363]],[[92650.0,0.11958179],[92661.0,0.102638],[92670.0,0.010796],[92674.0,0.010796],[92678.0,0.20414896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750046455,[[92566.0,0.10454886],[92565.0,0.03572512],[92556.0,0.09184],[92551.0,0.05926618],[92496.0,0.09701109]],[[92583.0,0.09184],[92586.0,0.01090743],[92589.0,0.09128013],[92591.0,0.00041604],[92610.0,0.11653242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750086388,[[92590.0,0.09873017],[92587.0,0.03281714],[92586.0,0.010806],[92584.0,0.09188],[92575.0,0.010807]],[[92611.0,0.12335455],[92612.0,0.010803],[92615.0,0.09394863],[92635.0,0.05854717],[92642.0,0.054001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750116499,[[92548.0,0.00010124],[92543.0,0.010811],[92540.0,0.10358367]],[[92562.0,0.010809],[92569.0,0.03015681],[92570.0,0.1994909],[92576.0,0.010807],[92603.0,0.557884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750160127,[[92584.0,0.010806],[92581.0,0.097885],[92580.0,0.10354531],[92578.0,0.11901192],[92559.0,0.010809]],[[92601.0,0.010804],[92602.0,0.09248111],[92603.0,0.02883781],[92605.0,0.1052284],[92619.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750187649,[[92533.0,0.010812],[92531.0,0.02569619],[92530.0,0.0949429],[92527.0,0.09192],[92524.0,0.06080569]],[[92551.0,0.10250745],[92555.0,0.0245158],[92557.0,0.09192],[92565.0,0.010809],[92578.0,0.010807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750244704,[[92513.0,0.09196],[92510.0,0.10364072],[92508.0,0.010815],[92507.0,0.09931717],[92505.0,0.0218039]],[[92524.0,0.010813],[92525.0,0.02429957],[92527.0,0.0945555],[92536.0,0.010812],[92540.0,0.10364072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750258306,[[92522.0,0.010814],[92520.0,0.10364072],[92516.0,0.19172438],[92512.0,0.0245332],[92508.0,0.010815]],[[92536.0,0.02429957],[92537.0,0.094803],[92539.0,0.010812],[92550.0,0.11445072],[92567.0,0.010809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750316355,[[92500.0,0.02113916],[92499.0,0.09966456],[92498.0,0.09196],[92490.0,0.10371779],[92489.0,0.010817]],[[92519.0,0.00216173],[92521.0,0.102774],[92522.0,0.11313975],[92527.0,0.01554725],[92534.0,0.010812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750348385,[[92527.0,0.010813],[92525.0,0.09204326],[92524.0,0.11476806],[92519.0,0.00216173],[92515.0,0.010814]],[[92545.0,0.010811],[92546.0,0.02225823],[92548.0,0.09768741],[92553.0,0.02271664],[92554.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750391500,[[92510.0,0.09846161],[92498.0,0.010816],[92497.0,0.092],[92474.0,0.054098],[92453.0,0.05832422]],[[92523.0,0.10769832],[92535.0,0.12029467],[92542.0,0.378811],[92571.0,0.06485],[92578.0,0.30677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750418937,[[92571.0,0.010808],[92569.0,0.0242299],[92567.0,0.09899339],[92561.0,0.09196],[92559.0,0.010809]],[[92585.0,0.010806],[92589.0,0.11109301],[92590.0,0.02352316],[92591.0,0.09196],[92598.0,0.010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750468671,[[92540.0,0.010812],[92536.0,0.0074109],[92532.0,0.10282247],[92531.0,0.09192],[92519.0,0.00216173]],[[92554.0,0.09394456],[92556.0,0.10273],[92558.0,0.02022424],[92571.0,0.010808],[92579.0,0.19439725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750498489,[[92498.0,0.09196],[92496.0,0.010817],[92495.0,9.73e-05],[92491.0,0.0930876],[92490.0,0.10363707]],[[92512.0,0.02044988],[92513.0,0.09836139],[92517.0,0.010814],[92520.0,0.10363707],[92526.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750545407,[[92468.0,0.01082],[92463.0,0.09895399],[92462.0,0.01046471],[92459.0,0.092],[92456.0,0.05884912]],[[92486.0,0.12173175],[92489.0,0.1111131],[92490.0,0.010818],[92505.0,0.1386],[92506.0,0.010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750560322,[[92492.0,0.010817],[92491.0,0.02347479],[92490.0,0.092],[92488.0,0.09895399],[92481.0,0.010818]],[[92507.0,0.010816],[92510.0,0.13905654],[92514.0,0.092],[92521.0,0.010814],[92530.0,0.1932108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750622174,[[92451.0,0.09204],[92447.0,0.02408642],[92442.0,0.09906216],[92435.0,0.26124],[92423.0,0.010825]],[[92473.0,0.10971936],[92476.0,0.09204],[92486.0,0.010818],[92500.0,0.1798],[92515.0,0.010815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750649399,[[92465.0,0.092],[92455.0,0.010821],[92452.0,0.010822],[92449.0,0.58968],[92442.0,0.010823]],[[92485.0,0.010818],[92489.0,0.0208681],[92493.0,0.09993821],[92494.0,0.09204],[92495.0,0.010817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750688207,[[92440.0,0.010823],[92439.0,0.09204],[92432.0,0.09093787],[92430.0,0.010824],[92425.0,0.350425]],[[92453.0,0.010822],[92455.0,0.09839049],[92460.0,0.02891731],[92464.0,0.09204],[92466.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750715520,[[92443.0,0.010823],[92440.0,0.09204],[92435.0,0.03537751],[92432.0,0.010824],[92430.0,0.09432971]],[[92457.0,0.09982367],[92458.0,0.03318266],[92459.0,0.010821],[92462.0,0.09204],[92471.0,0.01746078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750762858,[[92467.0,0.01082],[92462.0,0.04215277],[92461.0,0.09623129],[92452.0,0.010822],[92450.0,0.11673344]],[[92484.0,0.010818],[92486.0,0.13512409],[92490.0,0.09629543],[92502.0,0.485296],[92510.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750798886,[[92506.0,0.010816],[92498.0,0.0378409],[92497.0,0.069],[92494.0,0.05837874],[92492.0,0.10605077]],[[92520.0,0.04428989],[92522.0,0.09571973],[92523.0,0.010814],[92531.0,0.09196],[92533.0,0.01860411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750822695,[[92535.0,0.09077875],[92532.0,0.03483953],[92517.0,0.08486158],[92474.0,0.0778642],[92463.0,0.41443025]],[[92557.0,0.14262532],[92572.0,0.102728],[92575.0,0.010808],[92591.0,0.010806],[92638.0,0.25117405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750867436,[[92540.0,0.010811],[92532.0,0.04589483],[92528.0,0.10528228],[92524.0,0.09192],[92522.0,0.010814]],[[92549.0,0.00216103],[92551.0,0.09192],[92555.0,0.01081],[92556.0,0.09966851],[92557.0,0.04510402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750890339,[[92539.0,0.10361289],[92537.0,0.010812],[92536.0,0.09192],[92532.0,0.04639138],[92531.0,0.091307]],[[92552.0,0.04703967],[92553.0,0.1468114],[92557.0,0.09192],[92558.0,0.01679264],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750941197,[[92487.0,0.010818],[92484.0,0.09196],[92477.0,0.03848615],[92475.0,0.16396033],[92472.0,0.1786912]],[[92500.0,0.09089686],[92501.0,0.05272303],[92503.0,0.02630447],[92511.0,0.09196],[92515.0,0.010815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767750997858,[[92510.0,0.114506],[92504.0,0.09226568],[92503.0,0.05982863],[92499.0,0.15143665],[92484.0,0.010818]],[[92526.0,0.07464576],[92527.0,0.09574852],[92531.0,0.01558819],[92536.0,0.010812],[92540.0,0.103691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751025374,[[92530.0,0.103691],[92529.0,0.010813],[92528.0,0.09788075],[92524.0,0.00482822],[92521.0,0.09196]],[[92544.0,0.09196],[92546.0,0.07156688],[92551.0,0.09883371],[92576.0,0.1932108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751082910,[[92544.0,0.010811],[92543.0,0.09192],[92535.0,0.05952614],[92527.0,0.47524],[92520.0,0.010814]],[[92556.0,0.09114307],[92557.0,0.05237872],[92564.0,0.010809],[92576.0,0.010807],[92577.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751122925,[[92539.0,0.010812],[92532.0,0.09192],[92531.0,0.06030043],[92530.0,0.15670636],[92529.0,0.10689735]],[[92550.0,0.14362839],[92557.0,0.01081],[92560.0,0.10361017],[92570.0,0.09192],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751156978,[[92509.0,0.010815],[92503.0,0.081104],[92502.0,0.05213563],[92497.0,0.06905175],[92480.0,0.0054]],[[92520.0,0.09574343],[92523.0,0.05176824],[92530.0,0.010813],[92536.0,0.09192],[92545.0,0.010811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751214430,[[92499.0,0.010816],[92493.0,0.09703631],[92492.0,0.04837195],[92490.0,0.10371101],[92489.0,0.15032279]],[[92513.0,0.09587279],[92519.0,0.00216173],[92523.0,0.09196],[92530.0,0.10371101],[92543.0,0.010811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751272069,[[92470.0,0.01082],[92462.0,0.09408995],[92461.0,0.04199828],[92460.0,0.07052039],[92459.0,0.09196]],[[92478.0,9.12e-05],[92480.0,0.10371101],[92484.0,0.07983685],[92485.0,0.010818],[92486.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751295997,[[92468.0,0.01082],[92465.0,0.09946658],[92456.0,0.010821],[92455.0,0.092],[83636.0,0.085]],[[92481.0,0.092],[92482.0,0.010818],[92485.0,0.07595632],[92495.0,0.010817],[92509.0,0.20457426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751345320,[[92369.0,0.010832],[92367.0,0.09925964],[92365.0,0.0383963],[92360.0,0.09208],[92341.0,0.010835]],[[92384.0,0.01083],[92386.0,0.09208],[92391.0,0.03666429],[92395.0,0.09000738],[92398.0,0.010828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751364157,[[92311.0,0.00010005],[92303.0,0.09731229],[92301.0,0.04388093],[92298.0,0.09212],[92296.0,0.05937627]],[[92329.0,0.13619445],[92335.0,0.09212],[92340.0,0.11709219],[92342.0,0.010835],[92350.0,0.50344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751397760,[[92421.0,0.010825],[92411.0,0.13729159],[92401.0,0.102908],[92350.0,0.17139537],[92320.0,3.25060322]],[[92429.0,0.09424383],[92440.0,0.01299132],[92441.0,0.13764549],[92444.0,0.010823],[92445.0,0.35276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751425467,[[92478.0,0.03633459],[92477.0,0.09496676],[92473.0,0.09204],[92463.0,0.0708841],[92459.0,0.28452]],[[92502.0,0.09845097],[92503.0,0.03900019],[92506.0,0.10493427],[92519.0,0.53864173],[92532.0,0.010813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751449594,[[92444.0,0.03677187],[92443.0,0.09234386],[92440.0,0.092],[92436.0,0.010824],[92430.0,0.010824]],[[92466.0,0.092],[92467.0,0.09713024],[92469.0,0.0346914],[92470.0,0.01243445],[92471.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751503829,[[92483.0,0.09151838],[92482.0,0.03228464],[92481.0,0.010818],[92470.0,0.09204],[92467.0,0.05940139]],[[92505.0,0.09204],[92506.0,0.02034287],[92507.0,0.09692742],[92510.0,0.010815],[92516.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751541959,[[92702.0,0.19067219],[92698.0,0.02885053],[92697.0,0.05866828],[92696.0,0.010793],[92691.0,0.41468]],[[92718.0,0.010791],[92726.0,0.11538161],[92729.0,0.00215683],[92734.0,0.010789],[92736.0,0.10382218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751558573,[[92673.0,0.12768272],[92671.0,0.010796],[92665.0,0.09176],[92663.0,0.0582498],[92658.0,0.010798]],[[92696.0,0.18398889],[92701.0,0.010793],[92702.0,0.03187958],[92706.0,0.010792],[92724.0,0.053953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751597194,[[92614.0,8.105e-05],[92613.0,0.05913612],[92612.0,0.010803],[92610.0,0.0918],[92608.0,0.1289775]],[[92636.0,0.09037648],[92637.0,0.03104273],[92638.0,0.0918],[92639.0,0.00215893],[92652.0,0.311279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751624604,[[92593.0,0.010805],[92591.0,0.09582055],[92590.0,0.02649206],[92582.0,0.09188],[92566.0,0.010808]],[[92608.0,0.09188],[92609.0,0.00215963],[92611.0,0.010803],[92615.0,0.01189292],[92618.0,0.12185398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751662069,[[92659.0,0.010798],[92655.0,0.15076058],[92650.0,0.02389298],[92649.0,0.10291298],[92639.0,0.0108]],[[92676.0,0.09627296],[92677.0,0.02577476],[92679.0,0.102635],[92684.0,0.01177345],[92690.0,0.041074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751700609,[[92651.0,0.0918],[92650.0,0.010799],[92645.0,0.010799]],[[92672.0,0.09551556],[92677.0,0.02431065],[92679.0,0.09184],[92689.0,0.010794],[92722.0,0.25117405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751737832,[[92626.0,0.010802],[92625.0,0.05989865],[92622.0,0.1136858],[92618.0,0.09855253],[92612.0,0.010803]],[[92645.0,0.11417784],[92647.0,0.11166452],[92650.0,0.10334342],[92655.0,0.010798],[92660.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751784694,[[92619.0,0.010802],[92615.0,0.09184],[92614.0,0.09777194],[92593.0,0.010805]],[[92638.0,0.0108],[92639.0,0.19392423],[92648.0,0.010799],[92655.0,0.9002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751824522,[[92585.0,0.01864859],[92584.0,0.09411719],[92581.0,0.010807],[92580.0,0.19532714],[92579.0,0.00216033]],[[92606.0,0.10608829],[92607.0,0.010804],[92610.0,0.10348714],[92613.0,0.09188],[92615.0,0.01101522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751860552,[[92664.0,0.11375311],[92663.0,0.010797],[92660.0,0.10348714],[92656.0,0.05857635],[92651.0,0.102639]],[[92680.0,0.010795],[92685.0,0.09095077],[92686.0,0.00589099],[92687.0,0.10300525],[92697.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751902386,[[92627.0,0.05665733],[92626.0,0.01741025],[92617.0,0.010802],[92616.0,0.09184],[92611.0,0.010803]],[[92642.0,0.0108],[92645.0,0.09184],[92650.0,0.010799],[92654.0,0.00179401],[92660.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751966631,[[92605.0,0.02918167],[92600.0,0.10340504],[92598.0,0.01049705],[92595.0,0.09184],[92590.0,0.010806]],[[92622.0,0.01031245],[92624.0,0.01902889],[92625.0,0.09184],[92630.0,0.10340504],[92643.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767751985328,[[92622.0,0.010802],[92620.0,0.10340504],[92619.0,0.01766392],[92613.0,0.02042674],[92607.0,0.010804]],[[92635.0,0.09184],[92636.0,0.00972177],[92638.0,0.02805788],[92650.0,0.10340504],[92659.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752042562,[[92650.0,0.01749597],[92648.0,0.07142835],[92645.0,0.00914363],[92641.0,0.0918],[92637.0,0.0108]],[[92667.0,0.00969576],[92669.0,0.01652388],[92673.0,0.0918],[92675.0,0.010796],[92679.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752071383,[[92651.0,0.09176],[92650.0,0.18366873],[92648.0,0.01703851],[92637.0,0.0108],[92635.0,0.92228]],[[92669.0,0.010797],[92671.0,0.0093743],[92673.0,0.00212727],[92674.0,0.09176],[92680.0,0.11403326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752105305,[[92656.0,0.009911],[92655.0,0.010798],[92653.0,0.09176],[92649.0,0.01892326],[92639.0,0.06047559]],[[92679.0,0.010795],[92680.0,0.09176],[92681.0,0.00141011],[92700.0,0.1161746],[92701.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752145539,[[92663.0,0.00911108],[92662.0,0.010797],[92657.0,0.01757079],[92653.0,0.0918],[92647.0,0.010799]],[[92678.0,0.0918],[92679.0,0.010795],[92689.0,0.22352],[92690.0,0.02053011],[92695.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752196591,[[92636.0,0.00937133],[92635.0,0.01459839],[92629.0,0.010801],[92628.0,0.0918],[92625.0,0.05860943]],[[92656.0,0.00946877],[92657.0,0.0918],[92662.0,0.010797],[92683.0,0.010795],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752238933,[[92669.0,2.3e-07],[92662.0,0.10145142],[92661.0,0.01367508],[92660.0,0.010798],[92654.0,0.0580543]],[[92679.0,0.010795],[92686.0,0.02345702],[92688.0,0.010794],[92702.0,0.010793],[92709.0,0.1793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752305384,[[92628.0,0.010801],[92627.0,0.01202832],[92624.0,0.09184],[92623.0,0.0703721],[92616.0,0.010803]],[[92646.0,0.02283696],[92648.0,0.00913138],[92650.0,0.09184],[92670.0,0.518716],[92730.0,0.25117405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752330295,[[92588.0,0.01144345],[92587.0,0.00987352],[92585.0,0.010806],[92573.0,0.010808],[92560.0,0.10881728]],[[92608.0,0.01093655],[92613.0,0.10341728],[92616.0,0.09184],[92619.0,0.01160627],[92625.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752388948,[[92568.0,0.09188],[92564.0,0.010809],[92561.0,0.010796],[92557.0,0.00932051],[92533.0,0.010812]],[[92581.0,0.0202303],[92583.0,0.010807],[92589.0,0.09188],[92596.0,0.010805],[92600.0,0.0113637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752427888,[[92609.0,0.0108589],[92608.0,0.0096208],[92606.0,0.010804],[92602.0,0.09188],[92594.0,0.010805]],[[92630.0,0.09188],[92633.0,0.01189002],[92636.0,0.0108],[92646.0,0.69156],[92648.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752473511,[[92631.0,0.00980743],[92630.0,0.10345558],[92621.0,0.09188],[92620.0,0.010802],[92615.0,0.010803]],[[92653.0,0.02093408],[92667.0,0.010797],[92670.0,0.10345558],[92671.0,0.010796],[92679.0,0.08523008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752510433,[[92675.0,0.01090267],[92673.0,0.0095306],[92670.0,0.09184],[92669.0,0.010796],[92657.0,0.05998156]],[[92691.0,0.010794],[92692.0,0.09184],[92697.0,0.02176814],[92702.0,0.0090582],[92727.0,0.053951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752584291,[[92672.0,0.00834074],[92670.0,0.10324272],[92667.0,0.09176],[92662.0,0.05895769],[92655.0,0.010798]],[[92694.0,0.09176],[92696.0,0.00940347],[92697.0,0.00998888],[92703.0,0.010793],[92721.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752590391,[[92680.0,0.10324272],[92678.0,0.00015835],[92674.0,0.010796],[92672.0,0.00834074],[92667.0,0.09176]],[[92694.0,0.102554],[92696.0,0.00998888],[92704.0,0.010793],[92749.0,0.1932108],[92809.0,0.46370594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752663240,[[92676.0,0.010796],[92672.0,0.00097256],[92671.0,0.00922501],[92669.0,0.09395823],[92651.0,0.09870799]],[[92691.0,0.00932012],[92692.0,0.00901302],[92696.0,0.0918],[92707.0,0.010792],[92787.0,0.46370594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752692792,[[92633.0,0.010801],[92630.0,0.10339525],[92628.0,0.0918],[92626.0,0.00919906],[92623.0,0.06928241]],[[92651.0,0.00968975],[92652.0,0.02053876],[92653.0,0.0918],[92655.0,0.01101865],[92660.0,0.10339525]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752737611,[[92713.0,0.10339525],[92708.0,0.00953544],[92704.0,0.010792],[92702.0,0.00917834],[92700.0,0.0918]],[[92723.0,0.01079],[92724.0,0.0918],[92725.0,0.01110499],[92728.0,0.01990309],[92729.0,0.00215683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752797954,[[92792.0,0.09172],[92791.0,0.010782],[92786.0,0.00784287],[92785.0,0.00932348],[92774.0,0.010784]],[[92807.0,0.00928017],[92811.0,0.01078],[92813.0,0.0113923],[92817.0,0.01072377],[92818.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752804862,[[92794.0,0.09168],[92784.0,0.00767211],[92780.0,0.00071902],[92760.0,0.11590053],[92759.0,0.3668]],[[92805.0,0.00928017],[92806.0,0.0221733],[92827.0,0.010778],[92830.0,0.09168],[92839.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752857796,[[92780.0,0.10306451],[92777.0,0.05997314],[92770.0,0.00113721],[92760.0,0.10306451]],[[92800.0,0.01512718],[92806.0,0.010781],[92808.0,0.09168],[92810.0,0.10306451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752929251,[[92748.0,0.09172],[92733.0,0.91316]],[[92762.0,0.00993996],[92770.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767752931452,[[92750.0,0.1139139],[92747.0,0.05869541],[92742.0,0.00936848],[92738.0,0.010788],[92716.0,0.016191]],[[92765.0,0.010785],[92766.0,0.01264633],[92768.0,0.00993996],[92770.0,0.09172],[92778.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753025617,[[92708.0,0.010792],[92700.0,0.09172],[92699.0,0.06251422],[92682.0,0.010795],[92664.0,0.85570596]],[[92723.0,0.01079],[92729.0,0.01026719],[92730.0,0.11033937],[92731.0,0.01180617],[92735.0,0.010789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753062340,[[92720.0,0.19491922],[92715.0,0.03298439],[92713.0,0.05940882],[92710.0,0.08471081],[92686.0,0.86002062]],[[92730.0,0.01079],[92736.0,0.02385909],[92738.0,0.01175515],[92742.0,0.010788],[92750.0,0.19491922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753106071,[[92736.0,0.00153396],[92735.0,0.010789],[92730.0,0.10319922],[92729.0,0.09176],[92723.0,0.01079]],[[92748.0,0.010787],[92752.0,0.09176],[92754.0,0.01113391],[92755.0,0.02928915],[92770.0,0.10319922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753128791,[[92715.0,0.00138874],[92709.0,0.13505846],[92704.0,0.05917364],[92694.0,0.010794],[92672.0,0.16893079]],[[92733.0,0.05091629],[92738.0,0.010789],[92740.0,0.09172],[92743.0,0.010788],[92765.0,0.3795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753181638,[[92735.0,0.00030413],[92732.0,0.06902012],[92731.0,0.010789],[92730.0,0.10319707],[92727.0,0.09172]],[[92754.0,0.06585867],[92757.0,0.01185969],[92759.0,0.09172],[92760.0,0.10319707],[92763.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753190956,[[92740.0,0.07029981],[92738.0,0.16201981],[92737.0,0.07029981],[92732.0,0.010789],[92729.0,0.06043988]],[[92749.0,0.010787],[92762.0,0.010786],[92763.0,0.09374644],[92767.0,0.09172],[92773.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753247100,[[92796.0,0.18790045],[92794.0,0.01652235],[92784.0,0.010783],[92743.0,0.07726395],[92733.0,0.09601065]],[[92808.0,0.01078],[92819.0,0.09383474],[92820.0,0.12676248],[92830.0,0.010778],[92852.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753296639,[[92797.0,0.010782],[92791.0,0.01540161],[92790.0,0.10303835],[92789.0,0.09829686],[92787.0,0.09168]],[[92809.0,0.10501399],[92810.0,0.01078],[92819.0,0.01293374],[92820.0,0.10303835],[92835.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753334255,[[92751.0,0.09172],[92750.0,0.11546619],[92749.0,0.09688033],[92745.0,0.010788],[92741.0,0.010788]],[[92770.0,0.010785],[92771.0,0.10521975],[92778.0,0.09172],[92780.0,0.11400216],[92783.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753367986,[[92774.0,0.010784],[92771.0,0.09168],[92769.0,0.06070969],[92766.0,0.10486673],[92758.0,0.010786]],[[92787.0,0.10596191],[92789.0,0.010783],[92801.0,0.1026373],[92802.0,0.010781],[92806.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753422701,[[92790.0,0.1969787],[92789.0,0.01150997],[92787.0,0.010783],[92777.0,0.010784],[92764.0,0.010785]],[[92810.0,0.01106873],[92811.0,0.09734436],[92817.0,0.010779],[92819.0,0.00215474],[92820.0,0.10301012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753442219,[[92839.0,0.10547855],[92818.0,0.10301012],[92816.0,0.010779],[92815.0,0.49164],[92810.0,0.01078]],[[92859.0,0.010774],[92861.0,0.10841309],[92869.0,0.211073],[92890.0,0.064628],[92900.0,0.3723108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753492862,[[92814.0,0.10237853],[92812.0,0.01078],[92802.0,0.09164],[92798.0,0.010781],[92795.0,0.010782]],[[92824.0,0.010779],[92833.0,0.01230094],[92834.0,0.19912591],[92838.0,0.010777],[92867.0,0.1932108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753531885,[[92879.0,0.01139584],[92878.0,0.09005454],[92875.0,0.010773],[92873.0,0.0916],[92870.0,0.05967282]],[[92892.0,0.010771],[92898.0,0.0916],[92899.0,0.09036314],[92901.0,0.0116955],[92904.0,0.01078409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753557914,[[92898.0,0.11100376],[92890.0,0.10284896],[92886.0,0.15205038],[92864.0,0.010774],[92840.0,0.10284896]],[[92914.0,0.0916],[92919.0,0.01234986],[92920.0,0.10284896],[92921.0,0.010767],[92923.0,0.09697779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753588335,[[92974.0,0.010761],[92967.0,0.0842081],[92964.0,0.102282],[92959.0,0.010763],[92934.0,0.376926]],[[92987.0,0.01076],[92988.0,0.09152],[92994.0,0.11021664],[93008.0,0.010757],[93014.0,0.010757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753628482,[[92933.0,0.09148],[92926.0,0.010767],[92921.0,0.09006304],[92920.0,0.01487549],[92916.0,0.54152]],[[92946.0,0.010764],[92948.0,0.10865013],[92957.0,0.09148],[92965.0,0.4],[92966.0,0.010762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753659617,[[92888.0,0.03252275],[92887.0,0.098033],[92885.0,0.09156],[92880.0,0.10284232],[92876.0,0.010772]],[[92902.0,8.845e-05],[92907.0,0.010769],[92909.0,0.03271833],[92910.0,0.10284232],[92911.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753703953,[[92892.0,0.03137587],[92891.0,0.010771],[92890.0,0.18262609],[92883.0,0.05945121],[92870.0,0.21005359]],[[92906.0,0.010769],[92908.0,0.09156],[92911.0,0.03097373],[92912.0,0.09287183],[92917.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753753894,[[92922.0,0.02577377],[92921.0,0.09935518],[92919.0,0.010767],[92915.0,0.09156],[92904.0,0.010769]],[[92938.0,0.010765],[92943.0,0.02526948],[92946.0,0.1886016],[92949.0,0.010764],[92968.0,0.010762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753789012,[[92883.0,0.010772],[92882.0,0.09156],[92880.0,0.09108276],[92877.0,0.00607834],[92876.0,0.06059908]],[[92896.0,0.01077],[92902.0,0.09794197],[92904.0,0.02853359],[92908.0,0.010769],[92910.0,0.09108276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753856388,[[92903.0,0.010769],[92900.0,0.07617122],[92894.0,0.09165521],[92886.0,0.110731],[92880.0,0.10187756]],[[92915.0,0.010768],[92919.0,0.11950436],[92925.0,0.102327],[92937.0,0.010765],[92963.0,0.19304155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753885811,[[92954.0,0.09152],[92951.0,0.02527856],[92946.0,0.09730495],[83995.0,0.05],[83960.0,0.085]],[[92970.0,0.02544284],[92971.0,0.09242119],[92979.0,0.09152],[92983.0,0.02361272],[93043.0,0.30913729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753933741,[[92979.0,0.010761],[92977.0,0.14935491],[92975.0,0.02646045],[92974.0,0.0987175],[92961.0,0.639563]],[[92990.0,0.09096898],[92993.0,0.010759],[92997.0,0.02619711],[93000.0,0.09193259],[93002.0,0.010758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767753952653,[[92957.0,0.02646045],[92956.0,0.010763],[92954.0,0.1901975],[92950.0,0.09096898],[92943.0,0.010765]],[[92970.0,0.09096898],[92971.0,0.010762],[92976.0,0.02619711],[92979.0,0.09193259],[92983.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754021024,[[92998.0,0.010758],[92991.0,0.0232891],[92987.0,0.09680839],[92983.0,0.07011531],[92972.0,0.09725322]],[[93010.0,0.0924771],[93011.0,0.02370321],[93014.0,0.09152],[93015.0,0.010756],[93020.0,0.01216302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754070862,[[92954.0,0.09148],[92953.0,0.010764],[92951.0,0.05887902],[92950.0,0.11426895],[92938.0,0.8836]],[[92966.0,0.010762],[92967.0,0.0979775],[92972.0,0.02327196],[92980.0,0.1017582],[92997.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754121011,[[92966.0,0.02205627],[92963.0,0.18274606],[92953.0,0.010764]],[[92989.0,0.11276107],[92995.0,0.010759],[93024.0,0.33301771],[93025.0,0.91532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754175939,[[92972.0,0.010761],[92964.0,0.010762],[92963.0,0.01721478],[92962.0,0.09795914],[92960.0,0.09100499]],[[92982.0,0.11503909],[92983.0,0.09152],[92984.0,0.01076],[92990.0,0.09100499],[93000.0,0.09100499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754224981,[[92957.0,0.01676176],[92956.0,0.10635735],[92950.0,0.09152],[92946.0,0.07057154],[83879.0,0.085]],[[92978.0,0.11680243],[92979.0,0.09152],[92989.0,0.010759],[93000.0,0.0909874],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754249799,[[92957.0,0.010763],[92955.0,0.01465463],[92950.0,0.24965128],[92945.0,0.010764],[92920.0,0.10141065]],[[92971.0,0.010762],[92974.0,0.01602374],[92975.0,0.09738808],[92977.0,0.09152],[92987.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754313461,[[92999.0,0.09148],[92998.0,0.01766388],[92993.0,0.0954132],[92992.0,0.010759],[92990.0,0.15071734]],[[93006.0,0.010757],[93016.0,0.010756],[93017.0,0.01761884],[93020.0,0.09030949],[93030.0,0.010755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754333868,[[93010.0,0.01546859],[93009.0,0.18606774],[93007.0,0.010757],[93005.0,0.05920503],[92992.0,0.010759]],[[93022.0,0.010756],[93030.0,0.09148],[93033.0,0.09074237],[93035.0,0.01607653],[93036.0,0.010754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754395819,[[93030.0,0.09091593],[93020.0,0.09106192],[93019.0,0.102236],[93018.0,0.02056592],[92996.0,0.010759]],[[93040.0,0.010753],[93044.0,0.09148],[93057.0,0.01089198],[93059.0,0.77310919],[93060.0,0.10166693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754442551,[[93029.0,0.00214988],[93025.0,0.06960955],[93020.0,0.09091593],[93019.0,0.10789854],[92974.0,0.09601065]],[[93039.0,0.010754],[93042.0,0.02411147],[93046.0,0.09719047],[93047.0,0.09144],[93050.0,0.10166793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754480582,[[93010.0,0.010757],[93000.0,0.09199152],[92999.0,0.15117199],[92990.0,0.010759],[92984.0,0.08735317]],[[93023.0,0.09144],[93024.0,0.010755],[93025.0,0.09882344],[93026.0,0.02130722],[93042.0,0.010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754519006,[[93031.0,0.09531113],[93030.0,0.010755],[93025.0,0.010755],[92877.0,0.4671852]],[[93049.0,0.10975556],[93055.0,0.09238216],[93058.0,0.010751],[93073.0,0.36584],[93085.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754569129,[[93064.0,0.010751],[93060.0,0.09901774],[93059.0,0.09632078],[93054.0,0.010752],[93053.0,0.15096398]],[[93078.0,0.010749],[93082.0,0.01567483],[93083.0,0.09578102],[93086.0,0.09144],[93088.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754589353,[[93078.0,0.01152897],[93076.0,0.66076078]],[[93102.0,0.010746],[93104.0,0.0021478],[93113.0,0.0914],[93120.0,0.010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754642597,[[93025.0,0.010755],[93022.0,0.09144],[93015.0,0.010756],[93014.0,0.01776635],[93013.0,0.0994727]],[[93036.0,0.0171298],[93040.0,0.10182966],[93048.0,0.09144],[93051.0,0.010752],[93106.0,0.19304155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754701860,[[93005.0,0.09144],[93004.0,0.09533896],[92996.0,0.59657368],[92995.0,0.01076],[92984.0,0.010761]],[[93011.0,0.010758],[93024.0,0.010756],[93026.0,0.010756],[93028.0,0.09576433],[93029.0,0.01651972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754739699,[[93008.0,0.010758],[93005.0,0.15038136],[93003.0,0.0092596],[92999.0,0.09708882],[92998.0,0.010759]],[[93024.0,0.11217214],[93025.0,0.010756],[93032.0,0.09144],[93034.0,0.010755],[93062.0,0.19304155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754791236,[[93010.0,0.20438145],[93008.0,0.010758],[93004.0,0.09144],[93000.0,0.09090552],[92996.0,0.01076]],[[93025.0,0.010756],[93031.0,0.01856014],[93033.0,0.18190055],[93035.0,0.010755],[93040.0,0.09090552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754843772,[[93075.0,0.1818114],[93071.0,0.010751],[93063.0,0.4],[93062.0,0.010752],[93060.0,0.97491042]],[[93092.0,0.010749],[93096.0,0.02127435],[93097.0,0.09736722],[93105.0,0.102147],[93110.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754861496,[[93059.0,1.9e-07],[93056.0,0.0914],[93047.0,0.07044931],[93046.0,0.0958923],[93041.0,0.923]],[[93065.0,0.010752],[93068.0,0.11247386],[93077.0,0.01075],[93079.0,0.0914],[93093.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754913847,[[93060.0,0.0908581],[93054.0,0.010753],[93053.0,0.01297984],[93052.0,0.09360243],[93041.0,0.09509463]],[[93072.0,0.02056117],[93073.0,0.09538297],[93089.0,0.01289749],[93090.0,0.0908581],[93095.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754941063,[[93065.0,0.10606379],[93034.0,0.0054],[93019.0,0.91424],[92990.0,1.12205865],[92962.0,5.4856]],[[93083.0,0.01075],[93085.0,0.02084491],[93086.0,0.09468409],[93089.0,0.00214849],[93100.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767754969180,[[93034.0,0.0914],[93033.0,0.0957085],[93032.0,0.00133181],[93029.0,0.07078516],[92867.0,4.57132]],[[93046.0,0.010754],[93052.0,0.01903152],[93053.0,0.09098244],[93059.0,0.010752],[93063.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755030138,[[93029.0,0.00214988],[93024.0,0.19354223],[93020.0,0.09084168],[93016.0,0.05830736],[93008.0,0.69148]],[[93042.0,0.010754],[93045.0,0.01586415],[93047.0,0.09734588],[93050.0,0.10159468],[93052.0,0.01074194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755109728,[[93056.0,0.09528842],[93054.0,0.010753],[93050.0,0.0914],[93045.0,0.010754],[93040.0,0.09085377]],[[93070.0,0.010751],[93080.0,0.10459406],[93082.0,0.0914],[93083.0,0.01075],[93086.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755130138,[[93060.0,0.09080823],[93057.0,0.10604142],[93056.0,0.0914],[93046.0,0.058742],[93016.0,0.14111017]],[[93071.0,0.010751],[93078.0,0.01169262],[93079.0,0.09290144],[93082.0,0.10215],[93086.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755212018,[[93036.0,0.09248276],[93035.0,0.0914],[93034.0,0.010755],[93030.0,0.05866523],[93024.0,0.010756]],[[93049.0,0.010754],[93058.0,0.00930546],[93060.0,0.0914],[93061.0,0.0994451],[93075.0,0.010751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755235233,[[92987.0,0.010761],[92977.0,0.09144],[92976.0,0.010762],[92975.0,0.0597292],[92969.0,0.12244]],[[93004.0,7.542e-05],[93005.0,0.010759],[93009.0,0.10546719],[93018.0,0.09144],[93020.0,0.010757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755280071,[[92961.0,0.09148],[92960.0,0.02020127],[92950.0,0.11371042],[92949.0,0.13896],[92938.0,0.0054]],[[92975.0,0.010762],[92984.0,0.10294171],[92989.0,0.010761],[92994.0,0.01076],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755306589,[[92971.0,0.09628064],[92969.0,0.09148],[92968.0,0.010763],[92960.0,0.09098569],[92958.0,0.010764]],[[92989.0,0.010761],[92993.0,0.09104064],[92996.0,0.1030499],[92998.0,0.010759],[93010.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755365849,[[93006.0,0.09810433],[93005.0,0.010759],[92995.0,0.09148],[92993.0,0.06951181],[92990.0,0.09098569]],[[93023.0,0.010757],[93028.0,0.10788389],[93035.0,0.010755],[93040.0,0.01101155],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755411170,[[93051.0,0.09406353],[93050.0,0.09090086],[93049.0,0.09144],[93044.0,0.05880426],[93040.0,0.010754]],[[93072.0,0.02188841],[93073.0,0.09296627],[93077.0,0.09144],[93080.0,0.10165086],[93176.0,0.43642161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755482044,[[93041.0,0.0914],[93040.0,0.09958173],[93037.0,0.010755],[93029.0,0.07177687],[93023.0,0.010756]],[[93058.0,0.010752],[93061.0,0.01143842],[93062.0,0.09740987],[93069.0,0.010751],[93084.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755512769,[[93021.0,0.09161671],[93020.0,0.18230895],[93012.0,0.010758],[93009.0,0.0590808],[92997.0,0.01076]],[[93033.0,0.010755],[93043.0,0.010754],[93044.0,0.09723029],[93050.0,0.09086895],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755585740,[[93021.0,0.09144],[93020.0,0.07228176],[93015.0,0.010757],[93014.0,0.6302],[93002.0,0.010759]],[[93036.0,0.010755],[93044.0,0.10685715],[93048.0,0.010754],[93049.0,0.09144],[93176.0,0.51370594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755624772,[[93020.0,0.09090184],[93018.0,0.010757],[93017.0,0.00059094],[93016.0,0.09144],[93014.0,0.06053231]],[[93038.0,0.09457044],[93044.0,0.01406863],[93048.0,0.09144],[93049.0,0.010754],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755677720,[[93003.0,0.09144],[92995.0,0.01076],[92993.0,0.28892],[92986.0,0.07090386],[92980.0,0.0105856]],[[93014.0,0.09130325],[93018.0,0.010757],[93021.0,0.01205782],[93035.0,0.102195],[93044.0,0.010754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755734078,[[93009.0,0.09144],[93008.0,0.09842508],[93004.0,0.00272779],[93003.0,0.07026449],[93000.0,0.41272]],[[93026.0,0.01420713],[93029.0,0.09085241],[93038.0,0.010755],[93041.0,0.09144],[93042.0,0.010754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755780725,[[93007.0,0.09508243],[93001.0,0.010759],[93000.0,0.09090602],[92998.0,0.09144],[92995.0,0.05877883]],[[93027.0,0.010756],[93028.0,0.01227923],[93030.0,0.09090602],[93032.0,0.09144],[93033.0,0.010755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755838070,[[93047.0,0.09928939],[93046.0,0.09144],[93040.0,0.010755],[93034.0,0.17952],[93028.0,0.010756]],[[93060.0,0.010752],[93070.0,0.09842872],[93074.0,0.010751],[93079.0,0.01075],[102880.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755882327,[[93046.0,0.09107868],[93036.0,0.00315197],[93032.0,0.0914],[93030.0,0.15048198],[93000.0,0.09986119]],[[93059.0,0.10537783],[93066.0,0.01378235],[93073.0,0.010751],[93080.0,0.09080656],[93146.0,0.053714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755919651,[[93119.0,0.09525945],[93118.0,0.12816217],[93117.0,0.09136],[93116.0,0.08354793],[93114.0,0.010746]],[[93139.0,0.02200873],[93140.0,0.09143837],[93141.0,0.010743],[93142.0,0.09136],[93160.0,0.11330385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755957981,[[93108.0,0.02311645],[93107.0,0.06923274],[93103.0,0.09136],[93099.0,0.010748],[93092.0,0.05842551]],[[93117.0,0.010746],[93119.0,0.0021478],[93127.0,0.15809087],[93129.0,0.02225094],[93130.0,0.010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767755990001,[[93143.0,0.02263393],[93135.0,0.010744],[93134.0,0.01895506],[93127.0,0.09136],[93123.0,0.010745]],[[93154.0,0.09136],[93158.0,0.010741],[93160.0,0.05488966],[93166.0,0.02115232],[93169.0,0.22964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756028531,[[93146.0,0.09132],[93144.0,0.010742],[93143.0,0.02833314],[93135.0,0.02094821],[93131.0,0.279224]],[[93162.0,0.04844931],[93163.0,0.02746266],[93167.0,0.01074],[93177.0,0.09132],[93492.0,0.42181338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756079200,[[93128.0,0.010744],[93126.0,0.09260445],[93120.0,0.19001965],[93119.0,0.06073168],[93116.0,0.010746]],[[93147.0,0.18342131],[93152.0,0.010742],[93159.0,0.09132],[93164.0,0.01074],[93176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756107611,[[93123.0,0.09132],[93121.0,0.09119153],[93117.0,0.09585465],[93114.0,0.05911547],[93081.0,0.09601065]],[[93140.0,0.01288911],[93143.0,0.010743],[93146.0,0.04384938],[93152.0,0.010742],[93155.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756161252,[[93154.0,0.07551762],[93153.0,0.09299923],[93146.0,0.09132],[93141.0,0.010743],[93140.0,0.09069126]],[[93159.0,0.010741],[93170.0,0.09069126],[93171.0,0.010739],[93173.0,0.13588225],[93232.0,0.91019319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756205013,[[93127.0,0.07203125],[93126.0,0.09132],[93124.0,0.15214195],[93119.0,0.0128928],[93110.0,0.67956]],[[93135.0,0.010744],[93145.0,0.010743],[93147.0,0.1679195],[93150.0,0.102062],[93175.0,0.053697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756250637,[[93111.0,0.08669],[93109.0,0.09136],[93104.0,0.010747],[93100.0,0.09069891],[93096.0,0.010748]],[[93123.0,0.010745],[93130.0,0.09069891],[93131.0,0.09136],[93133.0,0.07762591],[93134.0,0.08241888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756323516,[[93138.0,0.07453073],[93137.0,0.09132],[93134.0,0.0597493],[93126.0,0.010745],[93121.0,0.88232]],[[93158.0,0.07441095],[93159.0,0.05305302],[93163.0,0.01074],[93188.0,0.05369],[93686.0,0.53685339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756408872,[[93070.0,0.24069443],[93068.0,0.03417793],[93067.0,0.010751],[93060.0,9.515e-05],[93057.0,0.010753]],[[93088.0,0.1053166],[93089.0,0.010749],[93100.0,0.09071215],[93106.0,0.010747],[93140.0,0.05875144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756415987,[[93059.0,0.010752],[93056.0,0.09136],[93055.0,0.009762],[93049.0,0.05782626],[93047.0,0.010754]],[[93077.0,9.515e-05],[93079.0,0.07424876],[93081.0,0.04181784],[93090.0,0.09136],[93091.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756505161,[[93102.0,0.09136],[93101.0,0.010748],[93100.0,0.09077158],[93096.0,0.24512],[93095.0,0.00694169]],[[93116.0,0.010746],[93120.0,0.06337075],[93122.0,0.0312507],[93124.0,0.010745],[93128.0,0.010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756545589,[[93094.0,0.010748],[93089.0,0.07126253],[93076.0,0.01075],[93070.0,0.09612374],[93050.0,0.053769]],[[93109.0,0.01389826],[93113.0,0.06744926],[93116.0,0.03134739],[93123.0,0.010745],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756602530,[[93050.0,0.09083439],[93044.0,0.010754],[93039.0,0.00448925],[93036.0,0.0914],[93035.0,0.010755]],[[93064.0,0.15429364],[93067.0,0.02744146],[93068.0,0.010751],[93076.0,0.32172],[93080.0,0.09083439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756682984,[[92996.0,0.1022],[92990.0,0.06105182],[92989.0,0.00872438],[92983.0,0.010761],[92970.0,0.09078809]],[[93012.0,0.02151395],[93013.0,0.06241376],[93025.0,0.010756],[93026.0,0.09144],[93040.0,0.010755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756718606,[[92984.0,0.09144],[92980.0,0.09095277],[92977.0,0.09420965],[92970.0,0.10171577],[92945.0,0.19009135]],[[92999.0,0.02338033],[93000.0,0.09063836],[93004.0,0.010759],[93010.0,0.09095277],[93013.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756753243,[[92957.0,0.09152],[92955.0,0.010764],[92951.0,0.09201423],[92950.0,0.09095277],[92941.0,0.29816]],[[92973.0,0.02177382],[92974.0,0.1047865],[92980.0,0.18247277],[92985.0,0.010761],[92996.0,0.61808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756779365,[[92887.0,0.18369892],[92880.0,0.01916668],[92870.0,0.11386713],[92867.0,0.010775],[92850.0,0.11386713]],[[92908.0,0.02057445],[92911.0,0.09212358],[92912.0,0.102289],[92917.0,0.010769],[92930.0,0.11386713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756842614,[[92898.0,0.09156],[92893.0,0.09844995],[92891.0,0.06505464],[92890.0,0.09111581],[92876.0,9.844e-05]],[[92905.0,0.01077],[92912.0,0.01756221],[92913.0,0.09895561],[92916.0,0.010769],[92920.0,0.09111581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756850913,[[92898.0,0.09844995],[92895.0,0.00849122],[92894.0,0.010771],[92890.0,0.09111581],[92886.0,0.09156]],[[92910.0,0.01077],[92917.0,0.09156],[92920.0,0.20763363],[92925.0,0.010768],[92928.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756923684,[[92891.0,0.09529375],[92890.0,0.010772],[92889.0,0.09156],[92885.0,0.05917089],[92851.0,0.053884]],[[92910.0,0.01077],[92914.0,0.1148629],[92915.0,0.09156],[92923.0,0.010768],[92931.0,0.48604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767756964211,[[92891.0,0.09069097],[92889.0,0.010772],[92886.0,0.0916],[92880.0,0.05945778],[92872.0,0.010774]],[[92909.0,0.00215266],[92911.0,0.01077],[92912.0,0.0132731],[92913.0,0.0916],[92917.0,0.09849848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757014357,[[92892.0,0.09739138],[92890.0,0.09113635],[92888.0,0.09156],[92884.0,0.0580401],[92883.0,0.010773]],[[92903.0,0.01077],[92912.0,0.01354187],[92913.0,0.102329],[92916.0,0.09658713],[92918.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757069022,[[92886.0,0.09758555],[92885.0,0.01144653],[92882.0,0.09156],[92879.0,0.00215335],[92878.0,0.010773]],[[92892.0,0.010772],[92902.0,0.010771],[92903.0,0.01207992],[92909.0,0.18275786],[92910.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757074223,[[92882.0,0.20059208],[92879.0,0.00215335],[92876.0,0.010774],[92873.0,0.05848],[83879.0,0.085]],[[92890.0,0.010772],[92899.0,0.010771],[92901.0,0.01207992],[92905.0,0.01077],[92906.0,0.09119786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757178190,[[92898.0,0.010771],[92895.0,0.09156],[92887.0,0.010772],[92882.0,0.01271756],[92881.0,0.010773]],[[92915.0,0.102329],[92923.0,0.09213774],[92925.0,0.06547144],[92931.0,0.010767],[92932.0,0.92204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757228656,[[92900.0,0.09114729],[92896.0,0.102331],[92893.0,1.0155696],[92892.0,0.05801203],[92886.0,0.010772]],[[92912.0,0.010769],[92914.0,0.09113205],[92919.0,0.05278677],[92920.0,0.09114729],[92921.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757285907,[[92880.0,0.09156],[92879.0,0.00215335],[92876.0,0.05966308],[92875.0,0.2618],[92870.0,0.010774]],[[92890.0,0.010772],[92894.0,0.09590851],[92898.0,0.04319377],[92901.0,0.09156],[92906.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757315334,[[92794.0,0.03242995],[92783.0,0.40009851],[92780.0,0.10190198],[92779.0,0.05958309],[92776.0,0.09164]],[[92805.0,0.09164],[92821.0,0.52644],[92822.0,0.09362188],[92828.0,0.010779],[92838.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757364472,[[92900.0,0.09116687],[92896.0,0.03970375],[92895.0,0.10752322],[92891.0,0.09156],[92888.0,0.05878883]],[[92912.0,0.03706279],[92915.0,0.010769],[92922.0,0.09066434],[92924.0,0.0916],[92929.0,0.010767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757388698,[[92913.0,0.09188398],[92910.0,0.28081904],[92909.0,0.01077],[92896.0,0.010771],[92850.0,0.19014635]],[[92923.0,0.010768],[92932.0,0.03989235],[92933.0,0.09156],[92935.0,0.010767],[92937.0,0.0961016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757467673,[[92898.0,0.091159],[92893.0,0.10698879],[92886.0,0.09156],[92883.0,0.010773],[92880.0,0.091159]],[[92908.0,0.01077],[92909.0,0.09156],[92913.0,0.09631378],[92914.0,0.03830679],[92930.0,0.091159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757523409,[[92876.0,0.0966392],[92875.0,0.09156],[92871.0,0.010774],[92859.0,0.693455],[92856.0,0.010776]],[[92887.0,0.010772],[92896.0,0.010771],[92899.0,0.12640788],[92904.0,0.01077],[92905.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757564836,[[92895.0,0.010771],[92883.0,0.0922807],[92882.0,0.010773],[92879.0,0.0916],[92874.0,0.010774]],[[92904.0,0.0916],[92906.0,0.12871847],[92914.0,0.010769],[92919.0,0.92364],[92930.0,0.56674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757607271,[[92920.0,0.09109217],[92913.0,0.09815354],[92912.0,0.010769],[92910.0,0.09109217],[92883.0,0.053865]],[[92934.0,0.0906692],[92935.0,0.11893484],[92941.0,0.010766],[92950.0,0.9234],[92956.0,0.010764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757662323,[[92864.0,0.10788111],[92858.0,0.0916],[92852.0,0.010776],[92849.0,0.00215405],[83879.0,0.085]],[[92879.0,0.102373],[92885.0,0.02386471],[92886.0,0.0968706],[92889.0,0.010772],[92892.0,0.42492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757701351,[[92910.0,0.0910997],[92898.0,0.10304364],[92897.0,0.010771],[92893.0,0.09156]],[[92920.0,0.11383162],[92923.0,0.0916],[92924.0,0.010768],[92939.0,0.78319796],[92940.0,0.0910997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757769501,[[92872.0,0.010774],[92870.0,0.09959464],[92865.0,0.0916],[92862.0,0.07012709],[92836.0,0.010778]],[[92891.0,0.11453225],[92896.0,0.0916],[92902.0,0.010771],[92912.0,0.3792],[92920.0,0.09118234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757796615,[[92832.0,0.010779],[92830.0,0.02136787],[92826.0,0.0916],[92825.0,0.05945279],[92824.0,0.10444027]],[[92850.0,0.09401148],[92851.0,0.03176205],[92866.0,0.010775],[92872.0,0.0916],[92876.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757866991,[[92905.0,0.11498262],[92901.0,0.010771],[92900.0,0.09122648],[92897.0,0.0916],[92888.0,0.08429842]],[[92926.0,0.01892332],[92927.0,0.18871264],[92930.0,0.09122648],[92970.0,0.09122648],[92990.0,0.19339465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757914027,[[92892.0,0.09914437],[92891.0,0.02015459],[92887.0,0.010772],[92885.0,0.09156],[92879.0,0.08803786]],[[92909.0,0.09156],[92910.0,0.01850769],[92913.0,0.09129639],[92931.0,0.010767],[92937.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767757971372,[[92858.0,0.11578015],[92853.0,0.010776],[92850.0,0.09118014],[92849.0,0.00215405],[92842.0,0.010777]],[[92860.0,0.0916],[92869.0,0.010774],[92876.0,0.45664],[92880.0,0.10648681],[92885.0,0.10629902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758011090,[[92857.0,0.010776],[92849.0,0.10083716],[92848.0,0.0916],[92847.0,0.03083373],[92842.0,0.010777]],[[92869.0,0.02003623],[92870.0,0.010774],[92873.0,0.0971287],[92875.0,0.0916],[92896.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758094264,[[92882.0,0.01897574],[92881.0,0.09287231],[92878.0,0.010773],[92870.0,0.09119914],[92865.0,0.0916]],[[92892.0,0.010772],[92896.0,0.0916],[92900.0,0.09119914],[92901.0,0.01997532],[92905.0,0.09305522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758130489,[[92884.0,0.09666095],[92881.0,0.00486316],[92876.0,0.010774],[92875.0,0.0916],[92870.0,0.05782887]],[[92890.0,0.010772],[92898.0,0.0916],[92901.0,0.010771],[92904.0,0.0205823],[92920.0,0.09116857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758244727,[[92866.0,0.0916],[92850.0,0.9055519],[92848.0,0.010777],[92842.0,0.010777],[92835.0,0.37184]],[[92871.0,0.0149138],[92872.0,0.1008593],[92880.0,0.09120864],[92881.0,0.010773],[92886.0,0.010772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758314181,[[92850.0,0.0980495],[92848.0,0.1075876],[92847.0,0.010777],[92831.0,0.010779],[92830.0,0.09120043]],[[92860.0,0.010775],[92868.0,0.01570462],[92871.0,0.09483705],[92873.0,0.102374],[92878.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758345296,[[92846.0,0.010777],[92841.0,0.11047471],[92837.0,0.102418],[83717.0,0.085],[83652.0,4e-05]],[[92862.0,0.02738901],[92865.0,0.09027749],[92866.0,0.09164],[92870.0,0.0912181],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758411161,[[92885.0,0.010772],[92880.0,0.00435971],[92879.0,0.09312581],[92873.0,0.010774],[92869.0,0.010774]],[[92900.0,0.11344406],[92901.0,0.0916],[92902.0,0.010771],[92922.0,0.010768],[92942.0,0.189666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758441890,[[92841.0,0.0916],[92837.0,0.010778],[92835.0,0.15208031],[92833.0,0.00362205],[92802.0,0.10174369]],[[92854.0,0.01700789],[92855.0,0.1016236],[92860.0,0.09122533],[92861.0,0.0916],[92865.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758514743,[[92831.0,0.09164],[92830.0,0.010779],[92826.0,0.09125658],[92822.0,0.10245192],[92777.0,0.09691248]],[[92844.0,0.010777],[92845.0,0.01419729],[92852.0,0.03668058],[92856.0,0.010776],[92858.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758594036,[[92867.0,0.02774735],[92866.0,0.09046652],[92862.0,0.0916],[92860.0,0.09125504],[92849.0,0.01293105]],[[92886.0,0.0916],[92887.0,0.02626986],[92888.0,0.010772],[92889.0,0.09895702],[92890.0,0.09125504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758618044,[[92913.0,0.12236874],[92910.0,0.09125504],[92909.0,0.01077],[92903.0,0.0916],[92894.0,0.010771]],[[92924.0,0.010768],[92932.0,0.12005298],[92934.0,0.0916],[92940.0,0.010766],[92943.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758656282,[[92926.0,0.0206228],[92925.0,0.0914593],[92923.0,0.010768],[92921.0,0.09152],[92917.0,0.05932752]],[[92940.0,0.010766],[92945.0,0.1198263],[92949.0,0.09152],[92951.0,0.010765],[92957.0,0.010764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758702005,[[92965.0,0.010763],[92961.0,0.03780198],[92960.0,0.09218057],[92951.0,0.010765],[92947.0,0.09152]],[[92977.0,0.09152],[92991.0,0.92732],[93003.0,0.376919],[93011.0,0.08701813],[93013.0,0.010758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758725524,[[92968.0,0.010763],[92959.0,0.03780198],[92956.0,0.18370057],[92953.0,0.010765],[92949.0,0.010765]],[[92978.0,0.03742874],[92980.0,0.09152],[92981.0,0.10227567],[92999.0,0.577179],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758790659,[[92958.0,0.09864705],[92957.0,0.09152],[92956.0,0.05362521],[92952.0,0.010765],[92881.0,0.33955985]],[[92974.0,0.04463538],[92978.0,0.010762],[92981.0,0.09152],[92982.0,0.09236913],[92991.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758851411,[[92933.0,0.010767]],[[92960.0,0.09152],[92964.0,0.010763],[92970.0,0.09098658],[92974.0,0.010762],[92978.0,0.010762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758871021,[[92867.0,0.010775],[92863.0,0.06001908],[92861.0,0.09156],[92859.0,0.09059884],[92858.0,0.01086328]],[[92881.0,0.010773],[92884.0,0.0644865],[92886.0,0.09156],[92887.0,0.09486136],[92889.0,8.62e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758934571,[[92849.0,0.010777],[92843.0,0.05633296],[92840.0,0.09124767],[92837.0,0.09053256],[92835.0,0.010778]],[[92854.0,8.172e-05],[92860.0,0.09124767],[92861.0,0.102375],[92865.0,0.09429315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767758960379,[[92860.0,0.010775],[92855.0,0.06202679],[92853.0,0.09904036],[92850.0,0.10202367],[92843.0,0.010777]],[[92866.0,0.0916],[92873.0,0.010774],[92875.0,0.05938553],[92878.0,0.09664124],[92879.0,0.9286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759004334,[[92873.0,0.010774],[92865.0,0.17938413],[92863.0,0.16267496],[92840.0,0.010778],[92828.0,0.09691248]],[[92886.0,0.06859571],[92887.0,0.15886278],[92889.0,0.010772],[92892.0,0.0916],[92896.0,0.69332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759074408,[[92891.0,0.010772],[92890.0,0.09114975],[92888.0,0.09116427],[92885.0,0.08755828],[92884.0,0.05624016]],[[92902.0,0.010771],[92904.0,0.03537586],[92909.0,0.18220355],[92910.0,0.09114975],[92915.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759106916,[[92862.0,0.07390601],[92860.0,0.05362747],[92850.0,0.10192575],[92849.0,0.14732773],[92820.0,0.09114975]],[[92879.0,0.03834529],[92880.0,0.09114975],[92885.0,0.09925354],[92887.0,0.102332],[92942.0,0.48390605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759175409,[[92808.0,0.010781],[92791.0,0.010783],[92790.0,0.2385474],[92789.0,0.00215544],[92783.0,0.08731824]],[[92812.0,0.22983222],[92820.0,0.09132245],[92822.0,0.01078],[92830.0,0.010779],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759227044,[[92870.0,0.09132245],[92863.0,0.06094395],[92862.0,0.09464151],[92834.0,0.010778],[92789.0,0.19681594]],[[92882.0,0.06519648],[92883.0,0.09089818],[92887.0,0.102372],[92900.0,0.09132245],[92952.0,0.30913729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759251574,[[92866.0,0.010775],[92860.0,0.0932671],[92856.0,0.07163004],[92852.0,0.010776],[92817.0,0.13626235]],[[92876.0,0.0916],[92878.0,0.05810809],[92879.0,0.010773],[92883.0,0.09624244],[92888.0,0.010772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759307242,[[92796.0,0.09164],[92792.0,0.09551968],[92789.0,0.07341211],[92780.0,0.59696],[92776.0,0.85780611]],[[92812.0,0.05947373],[92813.0,0.09584259],[92817.0,0.01078],[92820.0,0.09123277],[92827.0,0.49164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759336860,[[92813.0,0.010781],[92802.0,0.010782],[92793.0,0.15771422],[92790.0,0.09123277],[92676.0,0.389321]],[[92814.0,5e-07],[92818.0,0.09168],[92819.0,0.00215474],[92823.0,0.09123277],[92859.0,0.19339465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759368881,[[92788.0,0.06913914],[92787.0,0.00242763],[92779.0,0.09164],[92772.0,0.010785],[92766.0,0.05870325]],[[92804.0,0.09164],[92807.0,0.01879004],[92812.0,0.09019292],[92827.0,0.010779],[92847.0,0.06056005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759427322,[[92755.0,0.17880627],[92750.0,0.16318836],[92743.0,0.010789],[92742.0,0.06033669],[92741.0,0.05]],[[92768.0,0.010786],[92774.0,0.0751711],[92775.0,0.09959614],[92777.0,0.09168],[92780.0,0.09137235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759457834,[[92731.0,0.16254142],[92730.0,0.16084044],[92729.0,0.08241592],[92659.0,0.13565514],[92608.0,0.13761992]],[[92748.0,0.010788],[92752.0,0.09172],[92756.0,0.09598728],[92758.0,0.07345683],[92760.0,0.09137235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759498777,[[92759.0,0.00590431],[92758.0,0.01260011],[92757.0,0.09289369],[92753.0,0.010788],[92749.0,0.502508]],[[92780.0,0.102505],[92782.0,0.09434356],[92786.0,0.07164646],[92790.0,0.010784],[92796.0,0.5504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759533931,[[92813.0,0.010781],[92803.0,0.099202],[92802.0,0.010782],[92800.0,0.09168],[92796.0,0.010783]],[[92828.0,0.06924576],[92829.0,0.09276755],[92836.0,0.09168],[92845.0,0.010777],[92860.0,0.09132444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759616387,[[92791.0,0.010783],[92781.0,0.06902142],[92779.0,0.09803483],[92778.0,0.09168],[92776.0,0.010785]],[[92801.0,0.05652431],[92802.0,0.0959423],[92804.0,0.09168],[92808.0,0.010782],[92820.0,0.93056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759643021,[[92777.0,0.010785],[92767.0,0.06725246],[92765.0,0.09427907],[92763.0,0.09168],[92726.0,0.13565514]],[[92788.0,0.05809748],[92789.0,0.18868693],[92793.0,0.010783],[92805.0,0.281062],[92829.0,0.19279398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759720978,[[92786.0,0.09659551],[92780.0,0.05407673],[92776.0,0.09168],[92771.0,0.06057093],[92770.0,0.09137833]],[[92800.0,0.09137833],[92801.0,0.09168],[92805.0,0.010782],[92807.0,0.0502401],[92809.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759743698,[[92782.0,0.010784],[92772.0,0.010786],[92769.0,0.4],[92764.0,0.09168],[92759.0,0.00215614]],[[92806.0,0.10096162],[92808.0,0.04863424],[92812.0,0.010781],[92819.0,0.01293474],[92832.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759795831,[[92834.0,0.102418],[92831.0,0.09688206],[92830.0,0.09123888],[92829.0,0.10483668],[92819.0,0.01078]],[[92849.0,0.010777],[92851.0,0.09030327],[92852.0,0.04656455],[92853.0,0.09123888],[92857.0,0.04656455]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759828458,[[92826.0,0.00669653],[92820.0,0.09123888],[92818.0,0.09164],[92817.0,0.01163698],[92815.0,0.09457062]],[[92837.0,0.1409728],[92839.0,0.010778],[92840.0,0.09123888],[92843.0,0.09164],[92901.0,0.19279398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759891606,[[92803.0,0.010782],[92793.0,0.15231206],[92789.0,0.01293944],[92718.0,0.25305865],[92715.0,0.053963]],[[92807.0,0.09164],[92808.0,7.631e-05],[92814.0,0.13200197],[92816.0,0.010781],[92822.0,0.39492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767759945970,[[92804.0,0.010782],[92800.0,0.09135028],[92795.0,0.13166233],[92794.0,0.09168],[92793.0,0.010783]],[[92815.0,0.010781],[92816.0,0.04133465],[92819.0,0.09168],[92820.0,0.09135028],[92821.0,0.09312113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760043140,[[92823.0,0.01078],[92816.0,0.0320851],[92813.0,0.09194776],[92812.0,0.010781],[92810.0,0.09131294]],[[92835.0,0.40686241],[92837.0,0.09944824],[92839.0,0.010778],[92840.0,0.09131294],[92849.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760066854,[[92803.0,0.010782],[92800.0,0.09131294],[92799.0,0.03093117],[92797.0,0.09126463],[92790.0,0.10209594]],[[92817.0,0.01078],[92820.0,0.02816139],[92821.0,0.09570933],[92830.0,0.09131294],[92841.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760172674,[[92837.0,0.010778],[92835.0,0.05944577],[92833.0,0.19060182],[92832.0,0.0246781],[92830.0,0.09129725]],[[92851.0,0.03615457],[92853.0,0.09472309],[92860.0,0.09129725],[92862.0,0.09164],[92905.0,0.23825546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760203594,[[92817.0,0.01078],[92815.0,0.02231819],[92813.0,0.052399],[92812.0,0.09537678],[92791.0,0.010783]],[[92832.0,0.010779],[92834.0,0.0981128],[92837.0,0.02310219],[92838.0,0.09164],[92840.0,0.09129725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760286871,[[92814.0,0.010781],[92810.0,0.09127306],[92807.0,0.01966555],[92804.0,0.09003998],[92803.0,0.010782]],[[92825.0,0.09379464],[92828.0,0.01946196],[92830.0,0.10205206],[92843.0,0.102417],[92849.0,0.93088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760328914,[[92840.0,0.09127306],[92838.0,0.010778],[92835.0,0.01681524],[92831.0,0.09854464],[92825.0,0.010779]],[[92852.0,0.010776],[92853.0,0.09164],[92855.0,0.09269223],[92857.0,0.01753808],[92862.0,0.72452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760378846,[[92829.0,0.010779],[92821.0,0.08595457],[92820.0,0.01078],[92819.0,0.19955656],[92815.0,0.05849884]],[[92838.0,0.0081452],[92839.0,0.09721073],[92842.0,0.010777],[92851.0,0.0916],[92854.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760439396,[[92844.0,0.010777],[92841.0,0.09164],[92840.0,0.09123269],[92836.0,0.01910621],[92834.0,0.010778]],[[92855.0,0.09108154],[92856.0,0.010776],[92859.0,0.00686351],[92865.0,0.09164],[92866.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760536180,[[92785.0,0.010784],[92783.0,0.01996526],[92782.0,0.17993211],[92780.0,0.18294592],[92779.0,0.05834955]],[[92801.0,0.09881619],[92802.0,0.010782],[92803.0,0.01979781],[92810.0,0.10208692],[92813.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760541890,[[92784.0,0.010784],[92779.0,0.20715969],[92778.0,0.08801311],[92773.0,0.0591777],[92770.0,0.09130592]],[[92797.0,0.010783],[92800.0,0.11110373],[92803.0,0.19045619],[92808.0,0.010782],[92819.0,0.01293474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760601331,[[92763.0,0.010787],[92758.0,0.09756037],[92754.0,0.010788],[92751.0,0.09168],[92749.0,0.09872491]],[[92777.0,0.09168],[92778.0,0.010785],[92781.0,0.01684576],[92783.0,0.09297732],[92787.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760629360,[[92747.0,0.010788],[92743.0,0.01929624],[92742.0,0.09040347],[92741.0,0.17641412],[92720.0,0.10217422]],[[92761.0,0.010787],[92762.0,0.01924892],[92765.0,0.09319054],[92766.0,0.09168],[92773.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760674611,[[92735.0,0.01079],[92732.0,0.09172],[92730.0,0.09142709],[92729.0,0.18316761],[92726.0,0.01737214]],[[92748.0,0.01755968],[92749.0,0.10908519],[92750.0,0.09142709],[92757.0,0.09172],[92780.0,0.36692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760739663,[[92711.0,0.010793],[92705.0,0.01659097],[92703.0,0.09176],[92701.0,0.09307306],[92699.0,0.00215753]],[[92724.0,0.10760844],[92726.0,0.10260366],[92738.0,0.01079],[92760.0,0.09144394],[92819.0,0.46586068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760768689,[[92710.0,0.010793],[92703.0,0.09176],[92700.0,0.19088986],[92697.0,0.010794],[92696.0,0.09294188]],[[92718.0,0.09632712],[92721.0,0.01554815],[92723.0,0.010791],[92726.0,0.09181266],[92730.0,0.09149716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760816725,[[92683.0,0.010796],[92680.0,0.11788832],[92676.0,0.09310613],[92675.0,0.09176],[92670.0,0.09149716]],[[92698.0,0.010794],[92699.0,0.00215753],[92702.0,0.09176],[92703.0,0.09075196],[92710.0,0.09149716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760853649,[[92736.0,0.02412895],[92735.0,0.09091035],[92730.0,0.01079],[92723.0,0.09176],[92720.0,0.010792]],[[92744.0,0.010789],[92753.0,0.09176],[92755.0,0.010788],[92760.0,0.10419851],[92780.0,0.10238503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767760902489,[[92700.0,0.02472893],[92699.0,0.01295153],[92696.0,0.09157919],[92694.0,0.09176],[92689.0,0.010795]],[[92713.0,0.010792],[92721.0,0.09944532],[92728.0,0.010791],[92752.0,0.06473],[92759.0,0.19495012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761001261,[[92743.0,0.010789]],[[92767.0,0.010786],[92770.0,0.09172],[92776.0,0.09314641],[92786.0,0.010784],[92787.0,0.21868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761051293,[[92755.0,0.010788],[92754.0,0.02010709],[92750.0,0.09139416],[92749.0,0.09931038],[92745.0,0.010789]],[[92769.0,0.09172],[92772.0,0.010786],[92776.0,0.01452283],[92777.0,0.09918385],[92780.0,0.09139416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761114771,[[92782.0,0.09164],[92779.0,0.02279317],[92778.0,0.05941768],[92777.0,0.09659055],[92771.0,0.09067979]],[[92796.0,0.09447267],[92798.0,0.02273982],[92807.0,0.010782],[92810.0,0.09164],[92820.0,0.09128169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761129484,[[92781.0,0.02279317],[92780.0,0.09134382],[92779.0,0.09067979],[92776.0,0.010785],[92767.0,0.101396]],[[92798.0,0.09168],[92799.0,0.09447267],[92803.0,0.03352182],[92844.0,0.19279398],[99660.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761240583,[[92770.0,0.10867853],[92769.0,0.010786],[92765.0,0.09059946],[92759.0,0.01294314],[92734.0,0.0705]],[[92782.0,0.010785],[92786.0,0.09036593],[92789.0,0.01797934],[92792.0,0.010783],[92793.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761250593,[[92787.0,0.10833805],[92781.0,0.18227946],[92779.0,0.010785],[92773.0,0.010785],[92767.0,0.31348]],[[92805.0,0.09036593],[92808.0,0.10965934],[92817.0,0.01078],[92820.0,0.09133952],[92830.0,0.927859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761366293,[[92726.0,0.09172],[92723.0,0.01398184],[92722.0,0.010791],[92716.0,0.09017287],[92712.0,0.010793]],[[92735.0,0.01079],[92739.0,0.09130703],[92744.0,0.0141684],[92745.0,0.010789],[92749.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761416943,[[92720.0,0.09147671],[92717.0,0.02455147],[92714.0,0.09615729],[92713.0,0.09172],[92390.0,0.41938051]],[[92734.0,0.09437956],[92738.0,0.01386014],[92740.0,0.09147671],[92743.0,0.102509],[93044.0,0.42181338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761482808,[[92715.0,0.010792],[92713.0,0.01161159],[92711.0,0.09176],[92710.0,0.000111],[92708.0,0.010793]],[[92730.0,0.010791],[92731.0,0.09537585],[92733.0,0.01159966],[92739.0,0.09172],[92740.0,0.010789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761523430,[[92720.0,0.09148001],[92719.0,0.09172],[92718.0,0.010792],[92717.0,0.10845636],[92706.0,0.01046168]],[[92736.0,0.01079],[92737.0,0.01157482],[92738.0,0.09678705],[92748.0,0.010788],[92750.0,0.18320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761590179,[[92693.0,0.02022184],[92692.0,0.09900897],[92682.0,0.08831997],[92659.0,0.86778564],[91673.0,0.68625902]],[[92708.0,0.010793],[92712.0,8.546e-05],[92713.0,0.00944675],[92714.0,0.09594869],[92720.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761629309,[[92734.0,0.09263466],[92732.0,0.00954499],[92730.0,0.10224873],[92700.0,0.09145873],[92613.0,5.81554707]],[[92745.0,0.010789],[92754.0,0.1015339],[92756.0,0.09906804],[92760.0,0.10224573],[92763.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761712587,[[92703.0,0.0135923],[92702.0,0.09286847],[92700.0,0.09176],[92699.0,0.01295153],[92680.0,0.09148055]],[[92721.0,0.010792],[92724.0,0.01293122],[92725.0,0.09727602],[92733.0,0.01079],[92746.0,0.010789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761774544,[[92723.0,0.02194148],[92722.0,0.09210935],[92719.0,0.09149123],[92715.0,0.09176],[92709.0,0.010793]],[[92734.0,0.09172],[92738.0,0.01079],[92741.0,0.09086591],[92742.0,0.01164291],[92750.0,0.09149123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761811779,[[92725.0,0.00903237],[92724.0,0.09938009],[92723.0,0.010791],[92722.0,0.09172],[92710.0,0.08690065]],[[92736.0,0.01079],[92742.0,0.09172],[92744.0,0.10285746],[92749.0,0.010788],[92789.0,0.00215544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761871238,[[92749.0,0.0914463],[92744.0,0.00960989],[92742.0,0.010789],[92741.0,0.09247149],[92734.0,0.01079]],[[92758.0,0.010787],[92759.0,0.09172],[92762.0,0.09566336],[92768.0,0.010786],[92773.0,0.3756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767761932487,[[92732.0,0.00932868],[92730.0,0.09082292],[92729.0,0.01294783],[92710.0,0.09144121],[92693.0,0.13595184]],[[92750.0,0.0100666],[92752.0,0.09683909],[92757.0,0.102507],[92779.0,0.36692],[99660.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762000237,[[92710.0,0.09151045],[92707.0,0.00712757],[92706.0,0.09883969],[92705.0,0.010793],[92702.0,0.09172]],[[92720.0,0.010792],[92727.0,0.10650688],[92729.0,0.09176],[92732.0,0.01079],[93324.0,0.61354673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762034373,[[92678.0,0.09176],[92675.0,0.00499854],[92672.0,0.09763024],[92670.0,0.05921974],[92667.0,0.01062865]],[[92688.0,0.010795],[92693.0,0.09535661],[92695.0,0.0091234],[92699.0,0.010794],[92700.0,0.09151045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762086611,[[92698.0,0.09277553],[92692.0,0.10537088],[92684.0,0.010796],[92682.0,0.44952],[92680.0,0.09154515]],[[92716.0,0.10754692],[92720.0,0.010792],[92723.0,0.09176],[92895.0,0.57963242],[93116.0,0.46016005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762126833,[[92690.0,0.10426471],[92688.0,0.15128026],[92682.0,0.010796],[92673.0,0.010797],[92671.0,0.09715122]],[[92710.0,0.01487431],[92711.0,0.10854079],[92720.0,0.09149263],[92722.0,0.09176],[92724.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762183681,[[92690.0,0.01811783],[92689.0,0.09851877],[92685.0,0.010796],[92683.0,0.09176],[92678.0,0.05916119]],[[92704.0,0.010794],[92708.0,0.18311722],[92709.0,0.01772718],[92723.0,0.23124],[92725.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762221928,[[92688.0,0.11030284],[92679.0,0.010796],[92678.0,0.09176],[92671.0,0.05823944],[92642.0,0.13595184]],[[92699.0,0.010794],[92706.0,0.09176],[92707.0,0.01900971],[92709.0,0.09323698],[92711.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762308700,[[92680.0,0.0252696],[92674.0,0.09430868],[92673.0,0.010797],[92668.0,0.09176],[92664.0,0.08565109]],[[92694.0,0.010795],[92698.0,0.09176],[92699.0,0.0960375],[92700.0,0.02436772],[92712.0,0.72432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762373371,[[92680.0,0.09156749],[92678.0,0.02367493],[92675.0,0.09867038],[92671.0,0.09176],[92670.0,0.10236449]],[[92697.0,0.09176],[92699.0,0.09392217],[92700.0,0.02359408],[92703.0,0.010794],[92769.0,0.8420834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762411295,[[92674.0,0.09156749],[92670.0,0.09435351],[92669.0,0.010798],[92661.0,0.0918],[92657.0,0.06057921]],[[92687.0,0.09176],[92690.0,0.010795],[92692.0,0.09752611],[92694.0,0.02289317],[92700.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762458143,[[92706.0,0.09176],[92705.0,0.09411515],[92702.0,0.010794],[92700.0,0.06013253],[92699.0,0.01068692]],[[92722.0,0.010792],[92729.0,0.0965318],[92731.0,0.02011776],[92733.0,0.10255],[92737.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762517002,[[92710.0,0.09146836],[92709.0,0.09599114],[92708.0,0.09172],[92702.0,0.010794],[92700.0,0.99353253]],[[92722.0,0.010792],[92729.0,0.00215683],[92730.0,0.09362841],[92731.0,0.01949445],[92740.0,0.09146836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762558131,[[92686.0,0.010796],[92685.0,0.03362096],[92684.0,0.09172],[92681.0,0.05943832],[92679.0,0.08479943]],[[92705.0,0.09568222],[92706.0,0.010793],[92710.0,0.1098645],[92719.0,0.010792],[92759.0,0.00215614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762660913,[[92686.0,0.09176],[92681.0,0.010796],[92677.0,0.05994963],[92672.0,0.010797],[92671.0,0.36704]],[[92700.0,0.04373807],[92701.0,0.010794],[92712.0,0.0135277],[92716.0,0.010792],[92719.0,0.102552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762700944,[[92698.0,0.010794],[92697.0,0.17205067],[92695.0,0.05838453],[92683.0,0.010796],[92680.0,0.09149657]],[[92717.0,0.0142094],[92718.0,0.0793518],[92721.0,0.09176],[92723.0,0.010791],[92736.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762784421,[[92724.0,0.1067066],[92720.0,0.09172],[92715.0,0.010792],[92710.0,0.09145715],[92677.0,0.13595184]],[[92737.0,0.01079],[92742.0,0.01372151],[92743.0,0.09172],[92747.0,0.09116175],[92759.0,0.56375614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762863673,[[92759.0,0.06137243],[92757.0,0.19416234],[92750.0,1.02435086],[92735.0,0.37763],[92720.0,0.01079904]],[[92772.0,0.010786],[92776.0,0.09168],[92778.0,0.11281733],[92780.0,0.09139086],[92784.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762905610,[[92778.0,0.09889134],[92777.0,0.1023064],[92776.0,0.05891422],[92775.0,0.010785],[92760.0,0.0913464]],[[92799.0,0.010783],[92806.0,0.09168],[92809.0,0.1027544],[92811.0,0.010781],[92824.0,0.58034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767762952649,[[92781.0,0.00252276],[92769.0,0.010786],[92765.0,0.09168],[92762.0,0.05726223],[92756.0,0.08565241]],[[92787.0,0.09645544],[92791.0,0.014021],[92793.0,0.010783],[92798.0,0.09168],[92821.0,0.36684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767763024199,[[92790.0,0.09136203],[92783.0,0.09168],[92782.0,0.05421602],[92778.0,0.010785],[92770.0,0.86811036]],[[92804.0,0.11727129],[92818.0,0.01078],[92820.0,0.09136203],[92831.0,0.02158361],[92876.0,1.05240649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767763050730,[[92816.0,0.01224289],[92815.0,0.09164],[92813.0,0.09215787],[92811.0,0.010781],[92805.0,0.05843804]],[[92834.0,0.09445018],[92837.0,0.01203911],[92839.0,0.010778],[92848.0,0.09164],[92849.0,0.00215405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767763121188,[[92805.0,0.0916],[92802.0,0.0925691],[92801.0,0.06022125],[92800.0,0.09123596],[92789.0,0.01293944]],[[92813.0,0.010781],[92824.0,0.10387174],[92830.0,0.19365496],[92837.0,0.010778],[92849.0,0.053886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767763159305,[[92796.0,0.01290147],[92795.0,0.09476253],[92790.0,0.01290147],[92789.0,0.01293944],[92788.0,0.09164]],[[92815.0,0.01210504],[92816.0,0.09103049],[92818.0,0.09164],[92834.0,0.03912],[92844.0,0.36664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767763252898,[[92800.0,0.10100406],[92797.0,0.09164],[92794.0,0.10437141],[92778.0,0.010785],[92768.0,0.09695889]],[[92814.0,0.010781],[92818.0,0.0969178],[92819.0,0.00919542],[92822.0,0.09164],[92830.0,0.09133041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767763347964,[[92819.0,0.0912934],[92813.0,0.0094661],[92809.0,0.102421],[92806.0,0.09195458],[92796.0,0.010783]],[[92830.0,0.010779],[92832.0,0.09476924],[92834.0,0.10105353],[92843.0,0.010777],[92850.0,0.5668934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767763396717,[[92776.0,0.09978762],[92774.0,0.08751639],[92773.0,0.09164],[92771.0,0.06062615],[83798.0,0.085]],[[92788.0,0.010784],[92798.0,0.00931588],[92799.0,0.09346838],[92801.0,0.010782],[92802.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767763456877,[[92751.0,0.010788],[92743.0,0.11126463],[92740.0,0.17846043],[92737.0,0.05885657],[92614.0,0.6229136]],[[92762.0,0.01149836],[92763.0,0.09941311],[92772.0,0.09168],[92774.0,0.010785],[92800.0,0.09135493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767763578576,[[92774.0,0.00233437],[92773.0,0.09164],[92772.0,0.14911876],[92768.0,0.09726417],[92744.0,0.0967654]],[[92790.0,0.010784],[92794.0,0.10082849],[92807.0,0.102422],[92812.0,0.010781],[92879.0,0.25398205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767763606693,[[92760.0,0.09779284],[92755.0,0.09426676],[92754.0,0.010788],[92750.0,0.09168],[92080.0,1.66300601]],[[92779.0,0.09908948],[92781.0,0.09168],[92790.0,0.09135753],[92794.0,0.010783],[93462.0,0.46016005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767763693485,[[92737.0,0.09168],[92735.0,0.00764719],[92732.0,0.08484057],[92730.0,0.09137755],[92725.0,0.01068063]],[[92745.0,0.010789],[92755.0,0.01143355],[92757.0,0.09732277],[92761.0,0.09168],[92762.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767763740134,[[92750.0,0.09145731],[92744.0,0.17618717],[92741.0,0.09426748],[92739.0,0.05939665]],[[92768.0,0.01860001],[92772.0,0.09172],[92780.0,0.09145731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767763801188,[[92768.0,0.0934759],[92767.0,0.09168],[92766.0,0.010786],[92755.0,0.05978915],[92752.0,0.31292]],[[92789.0,0.10096626],[92793.0,0.10702292],[92800.0,0.010782],[92808.0,0.42902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767763896456,[[92799.0,0.09164],[92798.0,0.07904537],[92797.0,0.010783],[92795.0,0.93252],[92792.0,0.05796657]],[[92817.0,0.01078],[92819.0,0.00215474],[92822.0,0.09773146],[92825.0,0.01291948],[92848.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767763961911,[[92876.0,0.18677367],[92870.0,0.0916],[92869.0,0.010774],[92866.0,0.01100174],[92851.0,0.06061029]],[[92888.0,0.0916],[92891.0,0.010772],[92895.0,0.01130136],[92899.0,0.09739054],[92916.0,0.36644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767763985527,[[92855.0,0.17822686],[92852.0,0.1509407],[92850.0,0.10200159],[92849.0,0.00215405],[92845.0,0.01083409]],[[92868.0,0.010775],[92873.0,0.01018427],[92876.0,0.09462986],[92880.0,0.09122559],[92883.0,0.102373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764067499,[[92875.0,0.09156],[92874.0,0.09053729],[92868.0,0.06006457],[92867.0,0.010775],[92860.0,0.74396]],[[92894.0,0.010771],[92895.0,0.015],[92898.0,0.00988793],[92900.0,0.10593345],[98500.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764099034,[[92885.0,0.06297369],[92871.0,0.010774],[92870.0,0.0911441],[92869.0,0.51472],[92855.0,0.10787104]],[[92892.0,0.010772],[92896.0,0.09555094],[92900.0,0.1061441],[92901.0,0.00900671],[92909.0,0.00215266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764159294,[[92880.0,0.015],[92879.0,0.0595841],[92874.0,0.18956068],[92870.0,0.04615419],[92841.0,0.010778]],[[92894.0,0.0922017],[92895.0,0.02270117],[92900.0,0.015],[92911.0,0.09156],[93010.0,3.23362817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764190717,[[92832.0,0.01304693],[92831.0,0.17939026],[92829.0,0.10880067],[92822.0,0.01060319],[92814.0,0.010781]],[[92852.0,0.01246176],[92853.0,0.010776],[92854.0,0.09927233],[92862.0,0.09156],[92866.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764234546,[[92854.0,0.00688118],[92853.0,0.09924235],[92850.0,0.09122683],[92847.0,0.010777],[92843.0,0.0916]],[[92866.0,0.015],[92867.0,0.010775],[92873.0,0.01379844],[92874.0,0.09108893],[92879.0,0.00215335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764310404,[[92787.0,0.00231328],[92786.0,0.09755783],[92776.0,0.08811739],[92774.0,0.14973175],[84646.0,0.05068958]],[[92798.0,8.751e-05],[92803.0,0.09164],[92804.0,0.010782],[92807.0,0.02829611],[92815.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764402969,[[92845.0,0.0916],[92829.0,0.010779],[92820.0,0.09126733],[85116.0,0.04959852]],[[92851.0,0.010777],[92864.0,0.010775],[92865.0,0.12138047],[92866.0,0.1066],[92873.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764424386,[[92854.0,0.00352123],[92853.0,0.09597967],[92846.0,0.0916],[92844.0,0.010777],[92832.0,0.05899994]],[[92866.0,0.025775],[92873.0,0.12138047],[92875.0,0.0916],[92883.0,0.010773],[93233.0,0.11274165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764500474,[[92833.0,0.09157511],[92830.0,0.08487445],[92829.0,0.010779],[92827.0,0.0916],[92810.0,0.0912351]],[[92849.0,0.010777],[92854.0,0.0913309],[92855.0,0.12311234],[92861.0,0.010775],[92880.0,0.0912351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764563335,[[92810.0,0.26977624],[92809.0,0.05845511],[92808.0,0.0916],[92799.0,0.010782],[92763.0,0.25082853]],[[92820.0,8.404e-05],[92821.0,0.01078],[92830.0,0.09128529],[92831.0,0.12432963],[92832.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764649406,[[92792.0,0.16162674],[92789.0,0.01314128],[92788.0,0.09164],[92784.0,0.010784],[92773.0,0.8568843]],[[92807.0,0.010782],[92814.0,0.09566872],[92815.0,0.09164],[92816.0,0.02814929],[92818.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764707758,[[92765.0,0.1607825],[92764.0,0.1775697],[92763.0,0.05875104],[92761.0,0.01081446],[92760.0,0.09136487]],[[92784.0,0.09422922],[92785.0,0.02288575],[92787.0,0.09164],[92790.0,0.09136487],[92859.0,0.25169901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764762092,[[92619.0,0.16289043],[92615.0,0.16037855],[92613.0,0.01092135],[92583.0,0.13506151],[92570.0,0.19294502]],[[92645.0,0.09083408],[92646.0,0.10256],[92649.0,0.23412],[92651.0,0.03050668],[92660.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764775407,[[92665.0,0.01082104],[92664.0,0.08391884],[92658.0,0.010799],[92656.0,0.08784688],[92650.0,0.0918]],[[92684.0,0.0918],[92685.0,0.10163008],[92687.0,0.03037057],[92696.0,0.24516],[92711.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764827144,[[92671.0,0.13681432],[92670.0,0.09154433],[92662.0,0.010798],[92661.0,0.1505282],[92653.0,0.85298478]],[[92686.0,0.010796],[92689.0,0.015],[92692.0,0.18678845],[92693.0,0.03912989],[92700.0,0.10233833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764878089,[[92669.0,0.03621957],[92667.0,0.09176],[92666.0,0.08594972],[92658.0,0.010799],[92656.0,0.08425444]],[[92689.0,0.015],[92690.0,0.03279557],[92691.0,0.09176],[92693.0,0.08419737],[92931.0,0.50339802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764914305,[[92602.0,0.05950991],[92594.0,0.08674461],[92591.0,0.0918],[92590.0,0.0915531],[92561.0,0.47538]],[[92615.0,0.0918],[92622.0,0.07732098],[92628.0,0.04662164],[92629.0,0.00011735],[92630.0,0.3796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767764989660,[[92610.0,0.17319426],[92601.0,0.010805],[92599.0,0.05868877],[92598.0,0.0918],[92588.0,0.010807]],[[92630.0,0.015],[92633.0,0.13269528],[92640.0,0.09170171],[92642.0,0.76424],[92666.0,0.972432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765013174,[[92599.0,0.08149255],[92598.0,0.15004832],[92593.0,0.010806],[92584.0,9.212e-05],[92580.0,0.10248597]],[[92624.0,0.08106121],[92627.0,0.13497647],[92630.0,0.015],[93627.0,0.87126581],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765083731,[[92620.0,0.08463304],[92615.0,0.015],[92614.0,0.18035253],[92610.0,0.09169974],[92607.0,0.010805]],[[92632.0,0.010802],[92638.0,0.09184],[92640.0,0.09169974],[92641.0,0.03928576],[92643.0,0.08680563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765111651,[[92591.0,0.16184384],[92590.0,0.09169974],[92587.0,0.09184],[92586.0,0.16229497],[92585.0,0.08969445]],[[92607.0,0.04045588],[92608.0,0.08849379],[92610.0,0.09169974],[92617.0,0.09184],[92654.0,1.85032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765190698,[[92598.0,0.17633373],[92592.0,0.09184],[92588.0,0.010807],[92586.0,0.015],[92575.0,0.010808]],[[92609.0,0.00215963],[92612.0,0.010804],[92613.0,0.09184],[92618.0,0.08523117],[92622.0,0.03290751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765251336,[[92540.0,0.08123044],[92539.0,0.09184],[92530.0,0.09808071],[92529.0,0.05851316],[92527.0,0.015]],[[92571.0,0.025809],[92578.0,0.07477186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765293980,[[92575.0,0.09184],[92570.0,0.15541707],[92565.0,0.01081],[92560.0,0.17994916],[92559.0,0.51272]],[[92590.0,0.010807],[92591.0,0.1230338],[92600.0,0.09184],[92601.0,0.015],[92607.0,0.010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765346806,[[92551.0,0.09050205],[92550.0,0.09174121],[92546.0,0.010812],[92542.0,0.10804736],[92535.0,0.09188]],[[92571.0,0.015],[92578.0,0.09188],[92580.0,0.09174121],[92582.0,0.02742626],[92585.0,0.0991197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765427161,[[92620.0,0.09169677],[92617.0,0.09674695],[92608.0,0.0918],[92607.0,0.010805],[92575.0,0.13506151]],[[92630.0,0.025802],[92640.0,0.02277237],[92641.0,0.09890274],[92649.0,0.0108],[92685.0,0.01070554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765458676,[[92583.0,0.18981856],[92580.0,0.10253395],[92574.0,0.01090169],[92567.0,0.934],[92558.0,0.13506151]],[[92600.0,0.010806],[92604.0,0.02187699],[92607.0,0.09184],[92609.0,0.0951681],[92610.0,0.09169677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765533535,[[92557.0,0.00051257],[92556.0,0.09944224],[92545.0,0.010812],[92541.0,0.06019651],[92538.0,0.01097933]],[[92570.0,0.09188],[92571.0,0.025809],[92575.0,0.01876162],[92576.0,0.09152147],[92585.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765580651,[[92551.0,0.09188],[92541.0,0.06081209],[92540.0,0.09178869],[92537.0,0.65056],[92533.0,0.010813]],[[92558.0,0.010811],[92562.0,0.09946409],[92565.0,0.01787106],[92571.0,0.015],[92572.0,0.010809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765637500,[[92564.0,0.00316391],[92563.0,0.093995],[92561.0,0.16282786],[92560.0,0.09188],[92556.0,0.0735377]],[[92583.0,0.010808],[92586.0,0.11618807],[92589.0,0.09188],[92615.0,0.010804],[92736.0,0.053952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765680735,[[92576.0,2e-08],[92573.0,0.09184],[92570.0,0.09172024],[92567.0,0.05838214],[92566.0,0.93456]],[[92586.0,0.11815937],[92590.0,0.09172024],[92593.0,0.010807],[92595.0,0.09184],[92599.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765773321,[[92550.0,0.02226545],[92549.0,0.09931572],[92535.0,0.17397219],[92521.0,0.010815],[92506.0,0.0705]],[[92559.0,0.010811],[92568.0,0.09294886],[92570.0,0.11604349],[92573.0,0.010809],[92584.0,0.15728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765819847,[[92600.0,0.0917412],[92597.0,0.0029917],[92596.0,0.08691256],[92595.0,0.09184],[92592.0,0.15671812]],[[92615.0,0.010804],[92616.0,0.09632469],[92617.0,0.12138107],[92630.0,0.1175432],[92645.0,0.02827164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765838147,[[92590.0,0.10123252],[92588.0,0.18727116],[92586.0,0.17157936],[92565.0,0.31446151],[92550.0,0.0917412]],[[92604.0,0.010805],[92611.0,0.02954107],[92612.0,0.09632469],[92617.0,0.09184],[92620.0,0.0917412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765925124,[[92576.0,0.08818122],[92574.0,0.09346351],[92572.0,0.08604756],[92571.0,0.09184],[92562.0,0.01081]],[[92586.0,0.010807],[92593.0,0.02865522],[92594.0,0.09763508],[92595.0,0.09184],[92597.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767765949542,[[92579.0,0.12048371],[92576.0,0.08818122],[92572.0,0.05805538],[92570.0,0.10272805],[92327.0,0.54024607]],[[92589.0,0.010807],[92595.0,0.09184],[92600.0,0.21803362],[92610.0,0.09174332],[92622.0,0.010803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767766068367,[[92598.0,0.02378004],[92597.0,0.18614021],[92596.0,0.08656966],[92587.0,0.09184],[92564.0,0.19021]],[[92614.0,0.09184],[92619.0,0.02532209],[92621.0,0.09755904],[92629.0,0.92944],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767766127305,[[92587.0,0.03051544],[92584.0,0.09898856],[92579.0,0.15148049],[92577.0,0.010808],[92570.0,0.09175536]],[[92600.0,0.010806],[92601.0,0.015],[92603.0,0.09184],[92607.0,0.0316011],[92611.0,0.09448913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767766192156,[[92608.0,0.09184],[92603.0,0.18440576],[92594.0,0.010806],[92442.0,0.57883507],[84397.0,0.00019154]],[[92619.0,0.010803],[92626.0,0.02616931],[92629.0,0.09863634],[92630.0,0.10667062],[92637.0,0.00151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767766239792,[[92649.0,0.0918],[92645.0,0.16758547],[92642.0,0.010801],[92635.0,0.23792],[92630.0,0.18003611]],[[92666.0,0.00151],[92669.0,0.00215823],[92670.0,0.010798],[92671.0,0.09274202],[92672.0,0.02406736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767766247387,[[92649.0,0.0918],[92645.0,0.07317594],[92639.0,0.09440953],[92638.0,0.010801],[92635.0,0.23792]],[[92664.0,0.10354002],[92667.0,0.02193409],[92669.0,0.00215823],[92678.0,0.010797],[92700.0,0.71319816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767766350077,[[92694.0,0.09176],[92693.0,0.09171392],[92688.0,0.010795],[92685.0,0.05825844],[92669.0,0.13721974]],[[92715.0,0.010792],[92717.0,0.09844844],[92719.0,0.12491566],[92728.0,0.010791],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767766405439,[[92679.0,0.09155961],[92670.0,0.09162684],[92665.0,0.010798],[92662.0,0.15132925],[92651.0,0.0981275]],[[92688.0,0.010795],[92689.0,0.015],[92694.0,0.09176],[92695.0,0.01807124],[92696.0,0.09443548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767766506030,[[92709.0,0.04931911],[92708.0,0.0884506],[92705.0,0.09176],[92704.0,0.015],[92701.0,0.010794]],[[92726.0,0.010791],[92736.0,0.09463422],[92737.0,0.01341389],[92739.0,0.09176],[92744.0,0.010789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767766551991,[[92721.0,0.09172],[92720.0,0.1521736],[92717.0,0.01071299],[92716.0,0.01268561],[92713.0,0.010792]],[[92733.0,0.01079],[92739.0,0.09481029],[92740.0,0.01373657],[92746.0,0.010789],[92748.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767766643774,[[92714.0,0.16226335],[92713.0,0.09929422],[92711.0,0.09172],[92708.0,0.05972368],[92707.0,0.010793]],[[92731.0,0.01079],[92735.0,0.09532284],[92736.0,0.09172],[92737.0,0.01533537],[92744.0,0.010789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767766665590,[[92714.0,3.5e-07],[92710.0,0.09146168],[92708.0,0.05972368],[92707.0,0.09172],[92704.0,0.015]],[[92721.0,0.010792],[92724.0,0.09676317],[92726.0,0.01448577],[92730.0,0.18318168],[92741.0,0.010789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767766764279,[[92716.0,0.11378457],[92712.0,0.09172],[92709.0,0.010793],[92704.0,0.07559416],[92697.0,0.85853664]],[[92734.0,0.09172],[92737.0,0.01751824],[92740.0,0.09507771],[92819.0,0.84869766],[92840.0,0.3097834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767766831030,[[92727.0,0.01041006],[92726.0,0.09211998],[92718.0,0.010792],[92717.0,0.06082182],[92713.0,0.09172]],[[92742.0,0.09172],[92749.0,0.01706858],[92750.0,0.10868898],[92762.0,0.010787],[92814.0,0.00151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767766892773,[[92777.0,0.09135607],[92774.0,0.09925306],[92766.0,0.010786],[92765.0,0.09168],[92762.0,0.015]],[[92789.0,0.00215544],[92791.0,0.010784],[92796.0,0.01646955],[92797.0,0.09812044],[92801.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767766936519,[[92800.0,0.09135607],[92798.0,0.09164],[92795.0,0.09311704],[92794.0,0.010783],[92790.0,0.09135607]],[[92817.0,0.01078],[92819.0,0.00215474],[92823.0,0.11560068],[92830.0,0.18299607],[92911.0,0.25169901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767011196,[[92807.0,0.10885788],[92806.0,0.09164],[92800.0,0.08585636],[92796.0,0.55648],[92793.0,0.010783]],[[92828.0,0.010779],[92836.0,0.10664],[92837.0,0.09936502],[92839.0,0.01374788],[92842.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767051320,[[92826.0,0.17742062],[92822.0,0.09569128],[92821.0,0.015],[92820.0,0.09125925],[92814.0,0.010781]],[[92843.0,0.00151],[92844.0,0.01318719],[92846.0,0.09642274],[92849.0,0.00215405],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767148900,[[92823.0,0.06671602],[92821.0,0.17824434],[92820.0,0.09124714],[92819.0,0.06003987],[92811.0,0.01086159]],[[92844.0,0.10855649],[92846.0,0.010777],[92847.0,0.0916],[92850.0,0.09124714],[92900.0,0.22151018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767221875,[[92826.0,0.06758683],[92823.0,0.0916],[92821.0,0.08664434],[92820.0,0.01078],[92810.0,0.09124105]],[[92850.0,0.0151],[92851.0,0.0916],[92852.0,0.09621022],[92855.0,0.01370743],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767257692,[[92827.0,0.01711552],[92826.0,0.0916],[92822.0,0.16234163],[92821.0,0.18383681],[92819.0,0.06003987]],[[92846.0,0.10731347],[92850.0,0.0151],[92851.0,0.0916],[97882.0,0.05],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767313149,[[92836.0,0.0242883],[92835.0,0.09778597],[92830.0,0.10201982],[92828.0,0.0916],[92817.0,0.01078]],[[92851.0,0.010776],[92856.0,0.11540142],[92860.0,0.19089509],[92871.0,0.579174],[92880.0,0.10201382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767354780,[[92839.0,0.09837271],[92838.0,0.02763184],[92831.0,0.010779],[92809.0,0.10334966],[92764.0,0.270976]],[[92854.0,0.0916],[92858.0,0.02874447],[92862.0,0.0929936],[92866.0,0.010775],[92872.0,0.025874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767391312,[[92845.0,0.25935356],[92843.0,0.02897226],[92820.0,0.27005847],[85172.0,0.085],[85091.0,0.085]],[[92860.0,0.010776],[92863.0,0.0916],[92864.0,0.03002092],[92868.0,0.09841481],[92870.0,0.09115847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767453254,[[92872.0,0.02802334],[92870.0,0.095472],[85737.0,0.085]],[[92885.0,0.010773],[92889.0,0.09156],[92891.0,0.09694782],[92893.0,0.02758808],[92901.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767485680,[[92874.0,0.06020493],[92873.0,0.22175352],[92865.0,0.01094762],[92861.0,8.281e-05],[92859.0,0.93236]],[[92887.0,0.010772],[92894.0,0.03245006],[92898.0,0.09964757],[92903.0,0.10233],[92907.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767538523,[[92901.0,0.03616053],[92900.0,0.09105312],[92899.0,0.08695927],[92897.0,0.18862591],[92883.0,0.85707593]],[[92920.0,0.12807537],[92923.0,0.09990603],[92928.0,0.010768],[92930.0,0.09105312],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767575941,[[92840.0,0.02382757],[92838.0,0.09599168],[92834.0,0.19385189],[92833.0,0.010778],[92799.0,0.14629055]],[[92853.0,0.010776],[92861.0,0.0464926],[92862.0,0.09212022],[92866.0,0.0916],[92871.0,0.17124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767614466,[[92832.0,0.00340577],[92831.0,0.09417601],[92830.0,2.4e-07],[92828.0,0.102379],[92796.0,0.1788]],[[92852.0,0.010776],[92854.0,0.09041185],[92855.0,0.13126676],[92864.0,0.010775],[92870.0,0.939054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767697140,[[92831.0,0.09071842],[92829.0,0.04161196],[92825.0,0.0916],[92820.0,0.09987217],[92817.0,0.01078]],[[92847.0,0.0916],[92851.0,0.05273696],[92854.0,0.09873872],[92870.0,0.09124163],[92904.0,0.19361527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767717956,[[92821.0,0.03766039],[92820.0,0.09541348],[92819.0,0.00215474],[92816.0,0.05931565],[85253.0,0.085]],[[92833.0,0.010779],[92840.0,0.13162125],[92841.0,0.09112154],[92849.0,0.010777],[92856.0,0.19084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767773099,[[92780.0,0.0913531],[92779.0,0.18258711],[92772.0,0.06966523],[92745.0,0.57264855],[92734.0,0.970592]],[[92792.0,0.010783],[92798.0,0.04410917],[92800.0,0.09137729],[92804.0,0.010782],[92806.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767809125,[[92739.0,0.00032127],[92735.0,0.00013741],[92734.0,0.13114958],[92732.0,0.01329307],[92730.0,0.18648223]],[[92745.0,0.010789],[92756.0,0.13257717],[92757.0,0.09164],[92760.0,0.0913531],[92854.0,0.01305994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767848864,[[92720.0,0.0497558],[92719.0,0.16166055],[92715.0,0.16166055],[92714.0,0.09565217],[92690.0,0.09142873]],[[92732.0,0.01079],[92735.0,0.09168],[92739.0,0.09755647],[92740.0,0.03617026],[92746.0,0.010789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767880788,[[92727.0,0.05578186],[92726.0,0.09664202],[92720.0,0.09149306],[92715.0,0.010792],[92712.0,0.09172]],[[92737.0,0.09172],[92747.0,0.05774586],[92748.0,0.10950783],[92750.0,0.09149306],[92753.0,0.93004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767930920,[[92712.0,0.09679902],[92711.0,0.1617484],[92710.0,0.18321306],[92707.0,0.05816734],[92704.0,0.010793]],[[92732.0,0.09634696],[92733.0,0.05218056],[92735.0,0.09172],[92739.0,0.01079],[92740.0,0.09149306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767767962662,[[92720.0,0.27157766],[92715.0,0.010792],[92710.0,0.87747708],[92700.0,0.09146169],[92699.0,0.22279328]],[[92749.0,0.05112825],[92750.0,0.09172],[92751.0,0.010788],[92757.0,0.010787],[92770.0,0.09146169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767768030018,[[92687.0,0.01575653],[92686.0,0.09168],[92685.0,0.010796],[92680.0,0.09143537],[92672.0,0.46366]],[[92710.0,0.09143537],[92712.0,0.15789383],[92724.0,0.09168],[92728.0,0.010791],[92730.0,0.09143537]]]
["bitfinex-derivatives","BTCF0:USTF0",1767768112298,[[92700.0,0.16255297],[92699.0,0.00215753],[92697.0,0.1845902],[92696.0,0.010794],[92681.0,0.86550735]],[[92719.0,0.010792],[92721.0,0.09463931],[92722.0,0.14521932],[92732.0,0.01079],[92832.0,0.25169901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767768149618,[[92711.0,0.09093908],[92710.0,0.09147366],[92705.0,0.010793],[92702.0,0.09172],[92679.0,0.1792]],[[92731.0,0.10251],[92733.0,0.0916658],[92734.0,0.04930535],[92740.0,0.09147366],[92747.0,0.86732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767768204748,[[92694.0,0.10106367],[92693.0,0.05941281],[92687.0,0.0125953],[92686.0,0.09401343],[92679.0,0.010796]],[[92707.0,0.09133988],[92711.0,0.04214525],[92717.0,0.09172],[92724.0,0.010791],[92729.0,0.00215683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767768290426,[[92701.0,0.09172],[92700.0,0.09148352],[92695.0,0.09722243],[92694.0,0.10106367],[92693.0,0.05941281]],[[92715.0,0.010792],[92720.0,0.09148352],[92725.0,0.09172],[92729.0,0.01294783],[92846.0,0.54212095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767768325767,[[92704.0,0.09172],[92703.0,0.0915214],[92702.0,0.05908652],[92694.0,0.09268095],[92692.0,0.010795]],[[92721.0,0.03570198],[92727.0,0.18541259],[92734.0,0.01079],[92776.0,0.24754327],[92788.0,0.25169901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767768403808,[[92720.0,0.1891833],[92714.0,0.09172],[92711.0,0.0585025],[92708.0,0.010793],[92684.0,0.010796]],[[92729.0,0.010791],[92736.0,0.09172],[92740.0,0.12146621],[92741.0,0.09381355],[92742.0,0.010789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767768429726,[[92723.0,0.09555506],[92715.0,0.010792],[92714.0,0.09172],[92711.0,0.0585025],[92672.0,0.00012078]],[[92736.0,0.01079],[92742.0,0.09172],[92747.0,0.12300437],[92751.0,0.010788],[92758.0,0.54516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767768526516,[[92729.0,0.09143988],[92724.0,0.09172],[92723.0,0.09866396],[92722.0,0.09902972],[92720.0,0.06071765]],[[92745.0,0.12687371],[92749.0,0.09172],[92760.0,0.09143988],[92772.0,0.010786],[92799.0,0.19361527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767768615576,[[92750.0,0.18628447],[92741.0,0.16159121],[92740.0,0.17238021],[92736.0,0.16159121],[92735.0,0.09168]],[[92760.0,0.010787],[92770.0,0.09142405],[92771.0,0.12195618],[92772.0,0.09168],[92773.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767768658314,[[92716.0,0.41393],[92714.0,0.09168],[92713.0,0.01379864],[92712.0,0.15833971],[92710.0,0.09142405]],[[92730.0,0.010791],[92733.0,0.1122127],[92740.0,0.09142405],[92741.0,0.09168],[92747.0,0.010789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767768732383,[[92741.0,0.03093954],[92740.0,0.09545688],[92735.0,0.15211619],[92734.0,0.01079],[92730.0,0.091419]],[[92756.0,0.010788],[92760.0,0.183099],[92761.0,0.03155271],[92763.0,0.0944355],[92769.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767768778832,[[92719.0,0.08764599],[92718.0,0.09172],[92716.0,0.10401938],[92714.0,0.09469368],[92704.0,0.135016]],[[92738.0,0.03049754],[92740.0,0.18455814],[92741.0,0.010789],[92769.0,0.053932],[92778.0,1.30639264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767768849385,[[92667.0,6e-07],[92660.0,0.08571734],[92659.0,0.09938214],[92658.0,0.02891372],[92651.0,0.07135994]],[[92674.0,0.010797],[92675.0,0.09179695],[92680.0,0.09157173],[92681.0,0.12464956],[92688.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767768924431,[[92637.0,0.16234863],[92634.0,0.03032074],[92633.0,0.09945894],[92629.0,0.010802],[84525.0,0.085]],[[92652.0,0.0108],[92653.0,0.09176],[92656.0,0.02700074],[92659.0,0.09329316],[92687.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767768961562,[[92637.0,0.0660581],[92632.0,0.010802],[92611.0,0.1791],[92604.0,0.8699451],[92585.0,0.010807]],[[92658.0,0.010799],[92659.0,0.0918],[92660.0,0.09269068],[92662.0,0.03042563],[92674.0,0.443477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767769001410,[[92640.0,0.15140137],[92634.0,0.0628834],[92633.0,0.102602],[92626.0,0.0127634],[92612.0,0.1203]],[[92656.0,0.010799],[92657.0,0.09499686],[92658.0,0.0918],[92662.0,0.02770345],[92670.0,0.09159227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767769086076,[[92626.0,0.19169906],[92625.0,0.19190423],[92624.0,0.05936795],[92623.0,0.0918],[92600.0,0.09158087]],[[92639.0,0.010801],[92645.0,0.02672085],[92649.0,0.18949817],[92651.0,0.0108],[92722.0,0.19426778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767769189277,[[92632.0,0.09533974],[92628.0,0.15021903],[92624.0,0.010803],[92621.0,0.1003609],[92610.0,0.09160378]],[[92649.0,0.0918],[92652.0,0.0920924],[92653.0,0.02436007],[92656.0,0.010799],[93059.0,0.46682429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767769208294,[[92648.0,0.0981576],[92647.0,0.0108],[92641.0,0.0918],[92635.0,0.5304],[92614.0,0.1793]],[[92669.0,0.00215823],[92670.0,0.025798],[92672.0,0.0918],[92676.0,0.09905347],[92714.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767769288382,[[92669.0,0.09423168],[92668.0,0.09176],[92666.0,0.010798],[92662.0,0.05820153],[92632.0,0.131102]],[[92686.0,0.010796],[92692.0,0.09814887],[92694.0,0.02391776],[92700.0,0.102554],[92720.0,0.09155196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767769315701,[[92677.0,0.02323032],[92676.0,0.23698291],[92671.0,0.09441641],[92669.0,0.010798],[92653.0,0.13590354]],[[92696.0,0.09764225],[92698.0,0.02263427],[92699.0,0.00215753],[92710.0,0.010793],[92793.0,5.89485557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767769377265,[[92712.0,0.01552799],[92710.0,0.27594298],[92709.0,0.102513],[92675.0,0.2995],[92670.0,0.18989131]],[[92729.0,0.010791],[92732.0,0.12112938],[92739.0,0.015],[92740.0,0.09150665],[92742.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767769413001,[[92712.0,0.02767588],[92711.0,0.09172],[92710.0,0.09862568],[92704.0,0.16120061],[92703.0,0.010794]],[[92728.0,0.010791],[92729.0,0.00215683],[92730.0,0.09172],[92733.0,0.09764093],[92734.0,0.02750529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767769561817,[[92714.0,0.00652856],[92713.0,0.18498593],[92712.0,0.08590795],[92705.0,0.06000009],[92704.0,0.93448]],[[92729.0,0.010791],[92735.0,0.01843191],[92737.0,0.09857013],[92738.0,0.09172],[92757.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767769573816,[[92713.0,0.09172],[92709.0,0.09326593],[92708.0,0.00690215],[92705.0,0.06000009],[92704.0,0.93448]],[[92720.0,0.010792],[92729.0,0.11850406],[92736.0,0.01079],[92738.0,0.09172],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767769696219,[[92729.0,0.09671435],[92725.0,0.09317028],[92722.0,0.010791],[92720.0,0.05825944],[84848.0,0.085]],[[92741.0,0.010789],[92749.0,0.11587858],[92753.0,0.09172],[92755.0,0.010788],[92952.0,0.05176747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767769718733,[[92713.0,0.16091002],[92712.0,0.09172],[92707.0,0.93444],[92705.0,0.00373498],[92693.0,0.87264778]],[[92722.0,0.010792],[92725.0,0.01997568],[92728.0,0.09912195],[92732.0,0.09142194],[92738.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767769804830,[[92725.0,0.03840215],[92721.0,0.09751573],[92720.0,0.010792],[92712.0,0.23404555],[92697.0,1.124514]],[[92743.0,0.09172],[92745.0,0.010789],[92746.0,0.0408054],[92748.0,0.09158058],[92771.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767769847180,[[92726.0,0.09145526],[92721.0,0.03708705],[92718.0,0.010792],[92717.0,0.09683971],[92713.0,0.09172]],[[92736.0,0.01079],[92737.0,0.09172],[92742.0,0.13035063],[92749.0,0.010788],[92750.0,0.09145526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767769914025,[[92746.0,0.09751217],[92742.0,0.09168],[92741.0,0.010789],[92322.0,0.42447905],[92210.0,3.16122574]],[[92759.0,0.010787],[92765.0,0.12556226],[92766.0,0.0913624],[92771.0,0.010786],[92790.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767769964575,[[92784.0,0.00439203],[92783.0,0.09761334],[92779.0,0.09135625],[92773.0,0.09168],[92757.0,0.010787]],[[92796.0,0.09168],[92806.0,0.03027784],[92808.0,0.0908687],[92810.0,0.70688],[92814.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767770018409,[[92786.0,0.09771611],[92783.0,0.010784],[92779.0,0.1517674],[92767.0,0.010786],[92761.0,0.13597799]],[[92800.0,0.010782],[92807.0,0.015],[92808.0,0.12989168],[92809.0,0.09319336],[92810.0,0.70688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767770077065,[[92778.0,0.18991448],[92773.0,0.05976491],[92770.0,0.09132033],[92765.0,1.02145899],[92760.0,0.22729832]],[[92798.0,0.09383861],[92800.0,0.1231398],[92802.0,0.010782],[92807.0,0.102422],[93131.0,0.42595217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767770162330,[[92797.0,1.2e-07],[92794.0,0.09164],[92790.0,0.09214024],[92780.0,0.53896],[92778.0,0.14676299]],[[92799.0,0.010783],[92812.0,0.02967688],[92813.0,0.09016606],[92814.0,0.010781],[92819.0,0.00215474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767770189072,[[92785.0,0.09132056],[92781.0,0.09164],[92777.0,0.14654707],[92776.0,0.010785],[92767.0,0.13597799]],[[92807.0,0.13314994],[92810.0,0.09164],[92830.0,0.48370188],[92898.0,5.49936],[93100.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767770254628,[[92786.0,0.09697589],[92785.0,0.16116186],[92784.0,0.09164],[92781.0,0.010784],[92777.0,0.08485287]],[[92802.0,0.010782],[92807.0,0.09848949],[92811.0,0.02986699],[92815.0,0.010781],[92840.0,0.09131659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767770318478,[[92802.0,0.09164],[92800.0,0.09128374],[92797.0,0.09116412],[92795.0,0.06006309],[92788.0,0.010784]],[[92819.0,0.09585042],[92821.0,0.02578353],[92823.0,0.10242],[92830.0,0.11706274],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767770402949,[[92813.0,0.00711899],[92812.0,0.0916],[92810.0,0.010781],[92806.0,0.08451953],[92802.0,0.01089011]],[[92836.0,0.09164],[92839.0,0.09156903],[92842.0,0.02249347],[92861.0,0.377295],[92880.0,0.14513908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767770471097,[[92815.0,0.18723515],[92810.0,0.2308796],[92807.0,0.025781],[92800.0,0.87992],[85235.0,0.05]],[[92832.0,0.10378108],[92834.0,0.02346924],[92840.0,0.09121463],[92842.0,0.0916],[98117.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767770525949,[[92815.0,0.0916],[92814.0,0.09796861],[92812.0,0.010781],[92807.0,0.02557069],[92804.0,0.14689266]],[[92834.0,0.010778],[92836.0,0.0977007],[92837.0,0.03343279],[92838.0,0.0916],[92846.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767770613512,[[92808.0,0.0916],[92807.0,0.02557069],[92804.0,0.14689266],[92803.0,0.1030539],[92719.0,0.053966]],[[92822.0,0.02491521],[92823.0,0.09574848],[92827.0,0.01078],[92830.0,0.09125084],[92832.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767770648733,[[92791.0,0.10035804],[92789.0,0.06248399],[92787.0,0.0916],[92785.0,0.10661215],[92782.0,0.010785]],[[92805.0,0.010783],[92806.0,0.02323611],[92809.0,0.09676283],[92810.0,0.09164],[92824.0,0.55508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767770713986,[[92800.0,0.0913242],[92799.0,0.09270395],[92797.0,0.010784],[92790.0,0.15013573],[92789.0,0.1029293]],[[92819.0,0.01898734],[92820.0,0.09160324],[92823.0,0.09164],[92830.0,0.0913242],[92836.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767770876022,[[92806.0,0.0909225],[92800.0,0.14952497],[92799.0,0.010783],[92791.0,0.13597799],[92789.0,0.01553897]],[[92824.0,0.010781],[92830.0,0.01283257],[92832.0,0.09520664],[92834.0,0.09164],[92839.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767770910166,[[92825.0,0.09808911],[92819.0,0.23830363],[92817.0,0.010781],[92807.0,0.010783],[92803.0,0.13597799]],[[92842.0,0.010779],[92846.0,0.01132779],[92849.0,0.09375405],[92851.0,0.09105922],[92852.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771041772,[[92842.0,0.0990779],[92839.0,0.102379],[92834.0,0.13597799],[92833.0,0.05944768],[92710.0,0.67988996]],[[92863.0,0.010776],[92865.0,0.00906717],[92867.0,0.09806684],[92869.0,0.0916],[92883.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771059585,[[92852.0,0.09949132],[92851.0,0.17897713],[92850.0,0.14930498],[92846.0,0.010778],[92830.0,0.02578]],[[92873.0,0.01984217],[92874.0,0.09806684],[92876.0,0.09156],[92880.0,0.09119697],[92885.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771149263,[[92819.0,0.01452875],[92817.0,0.05865757],[92812.0,0.0878515],[92811.0,0.09733832],[92809.0,0.102382]],[[92832.0,0.10569441],[92833.0,0.0916],[92834.0,0.01078],[92844.0,0.00012117],[92860.0,0.45774759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771155667,[[92809.0,0.0916],[92808.0,9.453e-05],[92803.0,0.22724015],[92799.0,0.010784],[92791.0,0.19425427]],[[92820.0,0.010781],[92823.0,0.0135474],[92826.0,0.09027568],[92833.0,0.0916],[92839.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771248038,[[92801.0,0.10460925],[92795.0,0.010784],[92770.0,0.34379216],[92730.0,0.09126161],[92690.0,3.85754635]],[[92825.0,0.09420703],[92827.0,0.0916],[92832.0,0.01078],[92838.0,0.010779],[92840.0,0.09126161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771320721,[[92787.0,0.0952267],[92784.0,0.01476217],[92782.0,0.14615783],[92780.0,0.19372149],[92752.0,0.1203]],[[92799.0,0.00010254],[92804.0,0.010783],[92810.0,0.19761773],[92812.0,0.09099098],[92820.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771387578,[[92793.0,0.09953911],[92792.0,0.010784],[92788.0,0.09164],[92783.0,0.01462625],[92774.0,0.944626]],[[92814.0,0.09164],[92815.0,0.010782],[92818.0,0.09369957],[92819.0,0.00215474],[92820.0,0.0135268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771442914,[[92812.0,0.09792122],[92811.0,0.0916],[92810.0,0.09127533],[92807.0,0.010783],[92803.0,0.0855141]],[[92830.0,0.01078],[92833.0,0.0916],[92836.0,0.014601],[92837.0,0.09468739],[92840.0,0.09127533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771499874,[[92895.0,0.16089511],[92893.0,0.00057379],[92892.0,0.09152],[92891.0,0.2685302],[92890.0,0.09681671]],[[92909.0,0.010771],[92913.0,0.0990457],[92914.0,0.01299776],[92923.0,0.010769],[92928.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771508573,[[92893.0,0.26966517],[92892.0,0.09681671],[92889.0,0.102293],[92883.0,0.81556],[92861.0,0.179]],[[92913.0,0.01077],[92914.0,0.0990457],[92915.0,0.01299776],[92928.0,0.102329],[92954.0,0.94815778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771580523,[[92867.0,0.02315713],[92866.0,0.09490404],[92864.0,0.09156],[92860.0,0.10605968],[92858.0,0.010777]],[[92882.0,0.010774],[92886.0,0.09156],[92887.0,0.098288],[92888.0,0.02160831],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771648487,[[92853.0,0.01811504],[92852.0,0.09844273],[92851.0,0.09156],[92848.0,0.010778],[92835.0,0.91504]],[[92867.0,0.010776],[92874.0,0.01930424],[92875.0,0.0987688],[92876.0,0.09156],[92883.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771706113,[[92897.0,0.10531381],[92890.0,0.09118643],[92887.0,0.09156],[92885.0,0.010774],[92851.0,0.30215427]],[[92908.0,0.09156],[92909.0,0.01292366],[92914.0,0.93056],[92916.0,0.01464285],[92920.0,0.10195643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771750048,[[92882.0,0.01563489],[92879.0,0.10096317],[92875.0,0.09156],[92874.0,0.09874884],[92862.0,0.1788]],[[92891.0,0.010773],[92902.0,0.10784243],[92906.0,0.10418821],[92912.0,0.010771],[92940.0,0.10187428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771821918,[[92876.0,0.01411336],[92875.0,0.09396575],[92870.0,0.09115083],[92869.0,0.010775],[92865.0,0.05827162]],[[92888.0,0.010773],[92890.0,0.18271083],[92894.0,0.09491403],[92898.0,0.01380053],[92910.0,0.09115083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771882081,[[92853.0,0.01699761],[92851.0,0.09308551],[92848.0,0.0145],[92847.0,0.16227618],[92842.0,0.17305418]],[[92864.0,0.010776],[92865.0,0.09156],[92872.0,0.01692631],[92874.0,0.09141401],[92879.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771921210,[[92846.0,0.09407833],[92845.0,0.05881113],[92840.0,0.10201257],[92834.0,0.0916],[92817.0,0.010781]],[[92861.0,0.010776],[92862.0,0.0916],[92868.0,0.11443826],[92870.0,0.09123357],[92871.0,0.93096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767771974257,[[92869.0,0.01416944],[92868.0,0.10321446],[92860.0,0.0585356],[92850.0,0.17649159],[92845.0,0.19425427]],[[92887.0,0.09156],[92888.0,0.11079012],[92892.0,0.010773],[92907.0,0.27372],[92908.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772011281,[[92839.0,0.01840689],[92838.0,0.0987538],[92831.0,0.01625937],[92830.0,0.07343739],[92827.0,0.01078]],[[92848.0,0.0916],[92851.0,0.010778],[92862.0,0.14357839],[92866.0,0.09839056],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772077550,[[92840.0,0.09903771],[92839.0,0.02196085],[92836.0,0.010779],[92832.0,0.05838477],[92820.0,0.11700324]],[[92850.0,0.09121827],[92858.0,0.00094433],[92859.0,0.102377],[92865.0,0.59588902],[92904.0,0.06463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772113172,[[92848.0,0.11608805],[92840.0,0.010779],[92835.0,0.0916]],[[92862.0,0.010776],[92868.0,0.0916],[92871.0,0.08814897],[92880.0,0.010774],[92884.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772199852,[[92840.0,0.09304891],[92833.0,0.14224626],[92832.0,0.01078],[92831.0,0.09156],[84929.0,0.085]],[[92851.0,0.010778],[92856.0,0.09156],[92858.0,0.02023922],[92860.0,0.18306866],[92861.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772275411,[[92836.0,0.2542005],[92833.0,0.10146332],[92829.0,0.15136651],[92828.0,0.01078],[92806.0,0.179]],[[92850.0,0.09121944],[92854.0,0.09381512],[92855.0,0.02233993],[92859.0,0.09156],[93563.0,0.54212095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772347461,[[92849.0,0.00512887],[92846.0,0.05908967],[92845.0,0.18172546],[92842.0,0.010779],[92830.0,0.01078]],[[92864.0,0.010776],[92868.0,0.01792112],[92869.0,0.09399991],[92875.0,0.015],[92876.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772390815,[[92844.0,0.010779],[92833.0,0.01756347],[92831.0,0.08829381],[92830.0,0.09133697],[92828.0,0.102381]],[[92852.0,0.0916],[92855.0,0.09672305],[92865.0,0.010777],[92878.0,0.010775],[92880.0,0.09121072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772448381,[[92847.0,0.09182257],[92844.0,0.01747197],[92841.0,0.0916],[92840.0,0.0912278],[92834.0,0.05912249]],[[92860.0,0.0912278],[92864.0,0.0916],[92865.0,0.01828607],[92867.0,0.09514287],[92868.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772502803,[[92864.0,0.11188367],[92858.0,0.08596827],[92857.0,0.010778],[92855.0,0.09156],[92823.0,0.19325111]],[[92875.0,0.015],[92878.0,0.102376],[92884.0,0.10739952],[92937.0,0.19379485],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772605397,[[92856.0,0.02211717],[92855.0,0.09156],[92853.0,0.09315921],[92849.0,0.010779],[92843.0,0.06004407]],[[92876.0,0.020667],[92877.0,0.010776],[92878.0,0.09803083],[92879.0,0.09156],[92890.0,0.10197742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772641422,[[92877.0,0.09156],[92871.0,0.08833886],[92868.0,0.01922604],[92867.0,1.03936172],[92852.0,0.1789]],[[92886.0,0.09113311],[92889.0,0.02045712],[92891.0,0.0903284],[92901.0,0.02045712],[92902.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772727101,[[92882.0,0.11899918],[92880.0,0.09156],[92876.0,0.010776],[92864.0,0.93228],[92863.0,0.010777]],[[92899.0,0.09156],[92901.0,0.02088811],[92903.0,0.010773],[92907.0,0.09406031],[92909.0,0.00215266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772800160,[[92899.0,0.09156],[92898.0,0.09067949],[92897.0,0.01968996],[92892.0,0.01122946]],[[92918.0,0.01857239],[92919.0,0.09096224],[92920.0,0.09116342],[92924.0,0.09156],[92939.0,0.93303196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772834567,[[92926.0,0.4],[92922.0,0.09563082],[92921.0,0.01077],[92919.0,0.06274613],[92915.0,0.00016143]],[[92938.0,0.1573678],[92941.0,0.0651],[92947.0,0.36769174],[92948.0,0.92928],[92954.0,0.04292478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772873096,[[92913.0,0.16927367],[92908.0,0.00016143],[92907.0,0.08643407],[92902.0,0.010773],[92901.0,0.19306331]],[[92922.0,0.09156],[92932.0,0.99930952],[92940.0,0.08928607],[92947.0,0.010767],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772927543,[[92942.0,0.102288],[92940.0,0.09107747],[92937.0,0.09769031],[92936.0,0.09443944],[92930.0,0.19306331]],[[92958.0,0.00016547],[92959.0,0.08902333],[92960.0,0.09107747],[92964.0,0.09152],[92968.0,0.010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767772965569,[[92949.0,0.010767],[92945.0,0.10844307],[92944.0,0.08433157],[92938.0,0.18404545],[92922.0,0.69165]],[[92963.0,0.08805495],[92965.0,0.09430593],[92967.0,0.010765],[92971.0,0.09152],[92987.0,0.06886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773041020,[[92944.0,0.08583845],[92941.0,0.010768],[92940.0,0.09104784],[92937.0,0.09206805],[92936.0,0.09152]],[[92958.0,0.12999286],[92965.0,0.010765],[92966.0,0.09152],[92970.0,0.09104784],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773070046,[[92952.0,0.00016133],[92950.0,0.010767],[92947.0,0.09459115],[92945.0,0.09921669],[92938.0,0.17829283]],[[92968.0,0.10697488],[92969.0,0.09152],[92971.0,0.010765],[92973.0,0.84224],[93009.0,0.068904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773150820,[[92952.0,0.010767],[92944.0,0.15958484],[92940.0,0.0910005],[92936.0,0.09152],[92927.0,0.88061672]],[[92967.0,0.09233008],[92970.0,0.0910005],[92971.0,0.09152],[92972.0,0.010765],[92986.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773221485,[[92916.0,0.10443587],[92911.0,0.05189441],[92910.0,0.09152],[92905.0,0.1],[92880.0,0.40668314]],[[92938.0,0.07742667],[92940.0,0.09152],[92957.0,0.010766],[92960.0,0.09103127],[92962.0,0.06012028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773265908,[[92939.0,0.010768],[92931.0,0.09577208],[92930.0,0.09114514],[92927.0,0.05266961],[92920.0,0.010771]],[[92946.0,0.09156],[92955.0,0.00739666],[92956.0,0.93012],[92957.0,0.06952462],[92967.0,0.36632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773315672,[[92949.0,0.09351561],[92946.0,0.010768],[92945.0,0.05390229],[92940.0,0.00016142],[92929.0,0.010769]],[[92956.0,0.09152],[92964.0,0.05809709],[92966.0,0.05154228],[92970.0,0.0935506],[98270.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773399454,[[92984.0,0.010763],[92983.0,0.00763152],[92982.0,0.18817117],[92981.0,0.00016133],[92980.0,0.09099259]],[[93003.0,0.05650839],[93004.0,0.09874467],[93006.0,0.010761],[93010.0,0.09099259],[93011.0,1.02124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773423677,[[92990.0,0.09099259],[92988.0,0.010762],[92983.0,0.09177276],[92981.0,0.09148],[92979.0,0.0880897]],[[93003.0,0.00016133],[93004.0,0.09148],[93006.0,0.10827595],[93007.0,0.05035292],[93105.0,0.19347189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773476019,[[92997.0,0.10887392],[92988.0,0.09148],[92987.0,0.00016133],[92981.0,0.010762],[85333.0,0.085]],[[93015.0,0.010759],[93017.0,0.18568795],[93021.0,0.04230113],[93034.0,0.010756],[93070.0,0.053763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773541092,[[93001.0,0.09148],[92996.0,0.10208508],[92989.0,0.1],[92967.0,0.1787],[92966.0,0.26176287]],[[93018.0,0.04562361],[93020.0,0.03486561],[93021.0,0.09866301],[93028.0,0.09148],[93030.0,0.09093721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773574800,[[92962.0,0.10380929],[92958.0,0.09788762],[92945.0,0.43544],[92941.0,0.1]],[[92977.0,0.010763],[92981.0,0.12647789],[92989.0,0.09148],[92994.0,0.010761],[93001.0,0.05857608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773645854,[[92981.0,0.010762],[92980.0,0.1824862],[92979.0,0.08535215],[92973.0,0.09159605],[92970.0,0.0910062]],[[92994.0,0.0264847],[92995.0,0.09958081],[93001.0,0.01076],[93005.0,0.09148],[93010.0,0.0910062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773765753,[[92955.0,0.09148],[92952.0,0.010766],[92950.0,0.09098403],[92947.0,0.09664346],[92941.0,0.5336]],[[92969.0,0.02195153],[92970.0,0.010764],[92971.0,0.09168135],[92980.0,0.09098403],[92988.0,0.010762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773787371,[[92980.0,0.010763],[92979.0,0.09098403],[92975.0,0.09983743],[92972.0,0.09148],[92971.0,0.00016133]],[[92998.0,0.09148],[93000.0,0.10153286],[93005.0,0.06000632],[93010.0,0.09098403],[93014.0,0.2756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773890148,[[92977.0,0.09602254],[92970.0,0.10174359],[92969.0,0.09148],[92956.0,0.20384105],[85091.0,0.085]],[[92988.0,0.010762],[92991.0,0.00016133],[92995.0,0.10749069],[92999.0,0.09937859],[93076.0,0.25151345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773928682,[[92949.0,0.010766],[92946.0,0.09338215],[92945.0,0.01272307],[92943.0,0.09152],[92936.0,0.010768]],[[92965.0,0.010764],[92968.0,0.01467572],[92971.0,0.09416697],[92975.0,0.09148],[92981.0,0.010762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767773981536,[[92947.0,0.1017825],[92944.0,0.09152],[92940.0,0.0910165],[92938.0,0.09838189],[85091.0,0.085]],[[92958.0,0.09140304],[92964.0,0.00016133],[92979.0,0.09152],[92980.0,0.0910165],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774075022,[[92956.0,0.11025467],[92953.0,0.00016133],[92944.0,0.09152],[92939.0,0.010767],[92934.0,0.01380685]],[[92969.0,0.09152],[92974.0,0.01259291],[92976.0,0.10361786],[92981.0,0.05948921],[92986.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774149781,[[92993.0,0.11046467],[92991.0,0.11368817],[92990.0,0.09097052],[92983.0,0.93076],[85301.0,0.04959852]],[[93010.0,0.010759],[93011.0,0.01119834],[93013.0,0.09327433],[93018.0,0.09148],[93020.0,0.09097052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774161803,[[92982.0,0.01504395],[92981.0,0.10684942],[92980.0,0.09097052],[92979.0,0.102243],[92968.0,0.42904]],[[92997.0,0.010761],[93000.0,0.02580716],[93002.0,0.09378054],[93008.0,0.09148],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774217956,[[92869.0,0.02388458],[92868.0,0.09118018],[92864.0,0.010776],[92854.0,0.09156],[92852.0,0.01373552]],[[92885.0,0.09156],[92886.0,0.010773],[92891.0,0.12067739],[92896.0,0.50992],[92898.0,0.05860555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774242797,[[92885.0,0.09112455],[92878.0,0.010774],[92876.0,0.09302542],[92875.0,0.02327572],[92874.0,0.0916]],[[92895.0,0.02301447],[92896.0,0.09519072],[92902.0,0.010772],[92904.0,0.0916],[92909.0,0.00215266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774325988,[[92876.0,0.18516048],[92875.0,0.08784378],[92874.0,0.02313678],[92871.0,0.010775],[92862.0,0.19376339]],[[92888.0,0.010773],[92897.0,0.02364707],[92898.0,0.0921007],[92900.0,0.09156],[92906.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774354618,[[92841.0,0.010779],[92836.0,0.09336037],[92835.0,0.02409067],[92832.0,0.0159482],[92831.0,0.08781533]],[[92855.0,0.09916155],[92857.0,0.02479499],[92859.0,0.052377],[92860.0,0.09125839],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774391257,[[92828.0,0.00016151],[92827.0,0.09164],[92826.0,0.01431386],[92824.0,0.09634473],[92820.0,0.09125839]],[[92843.0,0.010778],[92844.0,0.02755276],[92848.0,0.09066335],[92851.0,0.05821521],[92853.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774456708,[[92827.0,0.01078],[92826.0,0.0916],[92820.0,0.21837997],[92819.0,0.00228977],[92818.0,0.19376339]],[[92842.0,0.02018662],[92843.0,0.09242158],[92844.0,0.010778],[92852.0,0.0916],[92861.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774524554,[[92910.0,0.09126823],[92902.0,0.0939227],[92892.0,0.0916],[92891.0,0.010773],[92888.0,0.01645283]],[[92920.0,0.0916],[92923.0,0.09613481],[92926.0,0.02078664],[92930.0,0.09126823],[92938.0,0.93128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774548676,[[92906.0,0.010771],[92904.0,0.09156],[92903.0,1.5],[92901.0,0.09984485],[92900.0,0.9316]],[[92922.0,0.03104472],[92923.0,0.092465],[92929.0,0.09156],[92937.0,0.07340188],[92996.0,0.19347189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774611033,[[92920.0,0.09110175],[92915.0,0.10233],[92913.0,0.18322257],[92909.0,0.93371266],[92880.0,0.34263219]],[[92936.0,0.010768],[92937.0,0.01595383],[92940.0,0.09041916],[92944.0,0.00016142],[92950.0,0.09110175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774703689,[[92960.0,0.00016133],[92959.0,0.010765],[92953.0,0.0132828],[92950.0,0.01659807],[92949.0,0.09311359]],[[92978.0,0.11348415],[92979.0,0.102283],[92986.0,1.24068],[92991.0,0.05906262],[92995.0,0.010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774722198,[[92958.0,0.010765],[92954.0,0.09152],[92950.0,0.09100667],[92949.0,0.09969657],[92947.0,0.01806951]],[[92977.0,0.010763],[92980.0,0.09100667],[92984.0,0.09152],[92993.0,0.941361],[92999.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774798374,[[92996.0,0.00016133],[92987.0,0.10894033],[92960.0,0.09098574]],[[93010.0,0.01484238],[93011.0,0.09148],[93037.0,0.06933395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774817195,[[92909.0,0.10742408],[92908.0,0.0141364],[92906.0,0.010771],[92900.0,0.00011673],[92890.0,0.09152]],[[92927.0,0.01408348],[92928.0,0.09152],[92930.0,0.09805074],[92931.0,0.010768],[92932.0,9.563e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774875132,[[92844.0,0.01477115],[92843.0,0.18462263],[92842.0,0.01389154],[92841.0,0.010779],[92827.0,0.01078]],[[92861.0,0.0916],[92862.0,0.09117002],[92863.0,0.010776],[92864.0,0.09104811],[92865.0,0.01599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774911775,[[92844.0,0.010778],[92840.0,0.01414195],[92839.0,0.08422222],[92838.0,0.09483041],[92835.0,0.01419876]],[[92855.0,0.0916],[92862.0,0.09998047],[92863.0,0.01330201],[92866.0,0.32648],[92868.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767774965633,[[92819.0,0.10329116],[92817.0,0.02521871],[92813.0,0.09026006],[92803.0,0.01088189],[92789.0,0.00215544]],[[92830.0,0.09129561],[92836.0,0.10644196],[92838.0,0.09164],[92839.0,0.010779],[92845.0,0.73664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767775009170,[[92814.0,0.10599792],[92810.0,0.010782],[92807.0,0.2064607],[92792.0,0.1788],[92770.0,0.2004]],[[92832.0,0.02728488],[92835.0,0.09164],[92836.0,0.09652938],[92840.0,0.09129561],[92912.0,0.39377189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767775090253,[[92833.0,0.09851686],[92831.0,0.01948984],[92824.0,0.010781],[92823.0,0.09164],[92820.0,0.09129146]],[[92848.0,0.09164],[92849.0,0.010778],[92850.0,0.09129146],[92858.0,0.06461707],[92863.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767775114584,[[92828.0,0.09074351],[92827.0,0.01777378],[92822.0,0.010781],[92819.0,0.00215474],[92815.0,0.09164]],[[92845.0,0.010778],[92848.0,0.09164],[92850.0,0.09129146],[92857.0,0.06730136],[92862.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767775217776,[[92866.0,0.02476605],[92865.0,0.09949378],[92854.0,0.010777],[92853.0,0.0916],[92850.0,0.09122597]],[[92879.0,0.0916],[92880.0,0.09122597],[92881.0,0.010774],[92885.0,0.02514929],[92886.0,0.53072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767775240192,[[92821.0,0.00156276],[92820.0,0.09129963],[92817.0,0.010781],[92815.0,0.10677987],[92775.0,0.39399411]],[[92840.0,0.1847362],[92842.0,0.02529251],[92844.0,0.010778],[92849.0,0.0916],[92850.0,0.09122597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767775328468,[[92820.0,0.09164],[92819.0,0.00215474],[92817.0,0.12424855],[92815.0,0.0001616],[92810.0,0.09129075]],[[92836.0,0.02727505],[92837.0,0.09108397],[92840.0,0.09129075],[92841.0,0.09164],[92848.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767775394422,[[92821.0,0.03352404],[92819.0,0.00108474],[92817.0,0.09945647],[92816.0,0.09164],[92790.0,0.09129158]],[[92840.0,0.10014398],[92841.0,0.09164],[92842.0,0.010779],[92870.0,0.45793158],[92873.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767775521148,[[92816.0,0.010782],[92815.0,0.0918016],[92814.0,0.01444302],[92813.0,0.10421984],[92812.0,0.09305794]],[[92835.0,0.09868883],[92841.0,0.102419],[92849.0,0.00215405],[92851.0,0.010778],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767775581595,[[92790.0,0.1069661],[92786.0,0.01923268],[92780.0,0.09141241],[92775.0,0.010786],[92768.0,0.010787]],[[92802.0,0.09168],[92810.0,0.09141241],[92815.0,0.56372],[92817.0,0.010782],[92827.0,0.36684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767775672062,[[92776.0,0.0942685],[92773.0,0.01711138],[92769.0,0.010787],[92759.0,1.614e-05],[92755.0,0.09172]],[[92791.0,0.15120802],[92793.0,0.010784],[92794.0,0.00500296],[92802.0,0.06617291],[92808.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767775693977,[[92779.0,0.11184974],[92773.0,0.010786],[92761.0,0.09172],[92759.0,1.614e-05],[92756.0,0.010788]],[[92791.0,0.15120802],[92798.0,0.010784],[92799.0,0.00027971],[92805.0,0.06340614],[92810.0,0.09142227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767775773346,[[92762.0,0.01393],[92759.0,0.015477],[92758.0,0.09404673],[92755.0,0.010789],[92720.0,0.010793]],[[92778.0,0.01608404],[92779.0,0.09172],[92780.0,0.010786],[92783.0,0.09337383],[92785.0,0.06029159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767775816285,[[92773.0,0.10870267],[92763.0,0.010788],[92759.0,1.614e-05],[92756.0,0.09172],[92727.0,1.4227142]],[[92785.0,0.09172],[92788.0,0.05863685],[92789.0,0.010785],[92793.0,0.0148829],[92796.0,0.09599832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767775894865,[[92771.0,0.010787],[92766.0,0.09172],[92763.0,0.01355815],[92760.0,0.09985329],[85010.0,0.085]],[[92783.0,0.09220106],[92785.0,0.0137784],[92788.0,0.010785],[92789.0,0.00215544],[92791.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767775957911,[[92838.0,0.010779],[92835.0,0.11587241],[92830.0,0.09164],[92822.0,0.010781],[92820.0,0.11410933]],[[92850.0,0.09164],[92854.0,0.00016159],[92857.0,0.11621598],[92863.0,0.010776],[92865.0,0.57096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776000950,[[92796.0,0.010784],[92794.0,0.02141283],[92792.0,0.09926079],[92790.0,0.09168],[92788.0,0.01166278]],[[92815.0,0.11631256],[92818.0,0.09168],[92821.0,0.010781],[92840.0,0.12498265],[92897.0,0.19343684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776019071,[[92805.0,0.11159286],[92804.0,0.010783],[92790.0,0.09168],[92788.0,0.02244778],[92780.0,0.43136]],[[92818.0,0.09168],[92825.0,0.02023493],[92830.0,0.09034972],[92842.0,0.36672],[92857.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776115645,[[92792.0,0.12166977],[92781.0,0.0111957],[92780.0,0.09134163],[92776.0,0.102466],[92765.0,0.80076]],[[92802.0,0.09168],[92810.0,0.09134163],[92813.0,0.07642749],[92814.0,0.010782],[92862.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776182312,[[92815.0,0.01761443],[92811.0,0.09252773],[92810.0,0.010782],[92809.0,0.09168],[92805.0,0.08409762]],[[92833.0,0.01901997],[92834.0,0.01078],[92835.0,0.09552425],[92837.0,0.09168],[92849.0,0.01293205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776228738,[[92795.0,0.010784],[92792.0,0.01569913],[92791.0,0.09067169],[92780.0,0.19395654],[92760.0,0.10209242]],[[92810.0,0.09130442],[92811.0,0.09168],[92814.0,0.01582735],[92816.0,0.05884661],[92817.0,0.09305995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776302002,[[92785.0,0.09303098],[92784.0,0.09168],[92783.0,0.01392466],[92780.0,0.01084095],[84896.0,0.05]],[[92805.0,0.01314348],[92806.0,0.09849334],[92810.0,0.010782],[92816.0,0.09168],[92819.0,0.06131686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776387283,[[92767.0,0.10284338],[92764.0,0.09905498],[92762.0,0.02610175],[92761.0,0.09079238],[92743.0,0.20501771]],[[92782.0,0.09904891],[92784.0,0.01052186],[92788.0,0.010785],[92798.0,0.09168],[92804.0,0.06058692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776412410,[[92767.0,0.1025956],[92763.0,0.08829501],[92762.0,0.025788],[92761.0,0.00983538],[92760.0,0.09066964]],[[92781.0,0.00987865],[92782.0,0.09635396],[92786.0,0.010785],[92791.0,0.09168],[92800.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776467946,[[92685.0,0.00013269],[92684.0,0.01095877],[92683.0,0.0109434],[92680.0,0.01258858],[84606.0,0.085]],[[92699.0,0.09595825],[92700.0,0.09150082],[92701.0,0.01236796],[92702.0,0.00016177],[92704.0,0.09176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776476155,[[92677.0,0.09044492],[92675.0,0.02338658],[92669.0,0.08830558],[92662.0,0.0918],[92660.0,0.09150082]],[[92689.0,0.00010051],[92690.0,0.18326082],[92696.0,0.01236796],[92698.0,0.09595825],[92700.0,0.09150082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776554316,[[92751.0,0.01557748],[92750.0,1.5],[92748.0,0.09820791],[92745.0,0.10251],[92740.0,0.93372]],[[92769.0,0.1208238],[92770.0,0.09172],[92779.0,0.05974329],[92805.0,1.01899411],[92822.0,0.24734384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776607370,[[92719.0,0.010793],[92716.0,0.01909065],[92714.0,0.09787288],[92711.0,0.09176],[92710.0,0.09144489]],[[92729.0,0.09172],[92736.0,0.02029948],[92738.0,0.09474241],[92739.0,0.010791],[92740.0,0.09144489]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776663113,[[92741.0,0.01079],[92736.0,0.11768499],[92731.0,0.09176],[92726.0,0.01095377],[92702.0,0.19422771]],[[92759.0,0.09231214],[92764.0,0.010788],[92765.0,0.05881502],[92767.0,0.09176],[92773.0,0.56292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776710762,[[92744.0,0.09172],[92743.0,0.01574785],[92740.0,0.09723537],[92734.0,0.08474051],[92728.0,0.22868]],[[92766.0,0.09093694],[92770.0,0.18311971],[92784.0,0.015],[92789.0,0.01294044],[92790.0,0.09139971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776772620,[[92696.0,0.010796],[92686.0,0.10396837],[92678.0,1.5],[92670.0,0.09148051],[92628.0,0.108]],[[92715.0,9.82e-05],[92718.0,0.0139912],[92719.0,0.09176],[92720.0,0.09811875],[92725.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776785724,[[92669.0,0.00108823],[92667.0,0.1124267],[92664.0,0.010799],[92661.0,1.5],[92573.0,0.19422771]],[[92685.0,0.00010448],[92688.0,0.19874478],[92689.0,0.010796],[92700.0,0.15013685],[92716.0,0.025793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776835662,[[92581.0,0.0267283],[92580.0,0.09092267],[92579.0,0.03486364],[92572.0,0.10265],[92564.0,0.09991673]],[[92601.0,0.09200768],[92604.0,0.010806],[92606.0,0.05950427],[92607.0,0.09462999],[92617.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776871994,[[92592.0,0.0243498],[92591.0,0.01507883],[92586.0,0.09336878],[92584.0,0.010809],[92583.0,0.09188]],[[92602.0,0.01432767],[92612.0,0.010805],[92614.0,0.16281103],[92629.0,1.22924],[92658.0,0.19343684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776899313,[[92571.0,0.0256023],[92570.0,0.09547315],[92566.0,0.010811],[92563.0,0.09188],[92546.0,0.010813]],[[92583.0,0.09188],[92591.0,0.0907805],[92594.0,0.07012387],[92598.0,0.53932],[92716.0,0.8882374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776938844,[[92612.0,0.02388776],[92609.0,0.010806],[92608.0,0.09417427],[92603.0,0.01440057],[92600.0,0.09172964]],[[92632.0,0.02500758],[92633.0,0.09466761],[92634.0,0.010803],[92638.0,0.06014306],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767776972149,[[92595.0,0.010807],[92592.0,0.00016197],[92590.0,0.02237472],[92589.0,0.09982528],[92580.0,0.09172964]],[[92609.0,0.00215963],[92610.0,0.09172964],[92611.0,0.01671602],[92612.0,0.09051239],[92615.0,0.010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777006371,[[92609.0,0.09509679],[92608.0,0.02940526],[92591.0,0.010808],[92153.0,0.46338253],[84688.0,0.05123511]],[[92625.0,0.015],[92630.0,0.09242933],[92631.0,0.01027587],[92636.0,0.05822556],[92637.0,0.010803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777052433,[[92565.0,0.02050225],[92562.0,0.09761742],[92559.0,0.01361074],[92557.0,0.1013467],[84453.0,0.05178064]],[[92579.0,9.988e-05],[92580.0,0.07362928],[92584.0,0.010809],[92586.0,0.01912266],[92588.0,0.09560555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777074061,[[92543.0,0.010813],[92538.0,0.01384856],[92536.0,0.01948622],[92530.0,0.09930455],[92503.0,0.06938905]],[[92555.0,0.09947109],[92556.0,0.01789281],[92557.0,0.00016206],[92560.0,0.07362928],[92562.0,0.010811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777125305,[[92549.0,0.0928553],[92548.0,0.01807616],[92536.0,0.01449572],[92516.0,0.09820555],[92512.0,0.015]],[[92573.0,0.00950288],[92574.0,0.09129776],[92575.0,0.01081],[92587.0,0.010808],[92590.0,0.07359101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777156940,[[92503.0,0.09844973],[92502.0,0.01804286],[92500.0,4.42805543],[92493.0,0.010819],[92489.0,0.01716243]],[[92519.0,7.749e-05],[92520.0,0.010816],[92525.0,0.05954447],[92527.0,0.01757574],[92536.0,0.05072955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777174843,[[92451.0,0.09391755],[92445.0,0.010825],[92436.0,0.03324884],[92430.0,0.010827],[92427.0,0.00010319]],[[92469.0,0.10922202],[92483.0,0.08665064],[92486.0,0.01082],[92490.0,0.11066089],[92491.0,0.05856684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777214887,[[92363.0,0.09087843],[92361.0,0.010835],[92340.0,0.11066089],[92334.0,0.010838],[92318.0,9.74e-05]],[[92383.0,8.682e-05],[92389.0,0.09418541],[92390.0,0.09192475],[92400.0,0.11066089],[92403.0,0.05932708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777255928,[[92385.0,0.09850656],[92378.0,0.09005217],[92375.0,0.025833],[92342.0,0.010837],[92331.0,0.1796]],[[92406.0,0.0852958],[92414.0,0.09789792],[92419.0,0.010828],[92426.0,0.06948266],[92433.0,0.054133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777294562,[[92354.0,0.01907754],[92353.0,0.11411819],[92349.0,1.5],[92348.0,0.02785135],[92340.0,0.07398264]],[[92370.0,0.08481664],[92374.0,0.0974953],[92379.0,0.08281738],[92382.0,0.010832],[92400.0,0.07398264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777322082,[[92380.0,0.08985636],[92373.0,0.03320722],[92369.0,0.010834],[92350.0,0.11094751],[92319.0,0.01084]],[[92393.0,0.010831],[92410.0,0.07314692],[92411.0,0.09885026],[92413.0,0.010829],[92419.0,0.05936267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777357903,[[92345.0,0.010836],[92337.0,0.09603102],[92332.0,0.016992],[92323.0,0.010839],[92314.0,0.01084]],[[92360.0,0.06008578],[92366.0,0.07109345],[92367.0,0.09112011],[92374.0,0.010833],[92390.0,0.010831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777385229,[[92385.0,0.010832],[92382.0,0.09883126],[92375.0,0.01767287],[92370.0,0.010834],[92356.0,0.010835]],[[92402.0,0.00016234],[92405.0,0.15154274],[92406.0,0.010829],[92408.0,0.07091386],[92422.0,0.010828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777432289,[[92349.0,0.010836],[92343.0,0.09384464],[92332.0,0.010838],[92323.0,8.29e-05],[92316.0,0.01084]],[[92367.0,0.05761326],[92368.0,0.09685183],[92369.0,0.06129794],[92370.0,0.00016243],[92371.0,0.010834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777455380,[[92369.0,0.0159369],[92368.0,0.09387638],[92364.0,0.01449992],[92350.0,0.11087363],[92349.0,0.010836]],[[92393.0,0.14346476],[92400.0,0.01083],[92410.0,0.11087363],[92415.0,0.05809731],[92419.0,0.010828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777505533,[[92198.0,0.09398967],[92196.0,0.0483641],[92173.0,0.010857],[92156.0,0.010859],[92147.0,0.054301]],[[92224.0,0.09426047],[92225.0,0.04109641],[92237.0,0.4585371],[92246.0,0.010848],[92258.0,0.054236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777535958,[[92162.0,0.010858],[92151.0,0.09908647],[92150.0,0.05514219],[92143.0,0.01086],[92136.0,0.01314149]],[[92181.0,0.09972018],[92182.0,0.05458767],[92186.0,0.010855],[92200.0,0.11141686],[92207.0,0.07020728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777564372,[[92174.0,0.09228],[92164.0,0.09018849],[92158.0,0.05876035]],[[92197.0,0.09228],[92201.0,0.09234806],[92210.0,0.11141686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777594680,[[92124.0,0.09232],[92123.0,0.0901246],[92119.0,0.91555911],[92117.0,0.010863],[92108.0,0.08712391]],[[92145.0,0.09938986],[92146.0,0.06613963],[92154.0,0.09232],[92173.0,0.010857],[92231.0,0.25146789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777642619,[[92136.0,0.07591398],[92135.0,0.09915931],[92128.0,0.010862],[92112.0,0.010864],[92109.0,0.08576271]],[[92157.0,0.09934865],[92159.0,0.05935104],[92167.0,0.010858],[92172.0,0.010857],[92223.0,0.30949895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777664434,[[92186.0,0.0001627],[92176.0,0.06797719],[92175.0,0.09279269],[92172.0,0.01538866],[92154.0,0.08674168]],[[92205.0,0.16629141],[92210.0,0.11142624],[92219.0,0.00216876],[92251.0,0.13397307],[92258.0,0.010847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777706951,[[92189.0,0.010855],[92182.0,0.09898036],[92181.0,0.06269482],[92180.0,0.09898036],[92170.0,0.11142624]],[[92206.0,0.09892442],[92210.0,0.06102818],[92211.0,0.010852],[92221.0,0.010851],[92240.0,0.11142624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777726572,[[92175.0,0.010856],[92163.0,0.09787828],[92161.0,0.05329059],[92154.0,0.010859],[92128.0,0.51854]],[[92189.0,0.05751733],[92190.0,0.09233942],[92194.0,0.010854],[92211.0,0.010852],[92218.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777774209,[[92124.0,0.09782431],[92118.0,0.09211608],[92110.0,0.010864],[92105.0,0.19306938],[92066.0,0.01095701]],[[92146.0,0.09747278],[92149.0,0.09364017],[92150.0,0.00016279],[92161.0,0.06060363],[92166.0,0.010858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777817041,[[92091.0,0.18667381],[92090.0,0.07436151],[92083.0,0.010867],[92079.0,0.08695142],[92070.0,0.07436151]],[[92113.0,0.010864],[92114.0,0.00016288],[92115.0,0.09268697],[92117.0,0.09220578],[92120.0,0.07436151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777834856,[[92051.0,0.02160541],[92050.0,0.07436151],[92046.0,0.08813054],[92043.0,0.010872],[92039.0,0.01706198]],[[92073.0,0.010869],[92077.0,0.09268697],[92080.0,0.09220578],[92085.0,0.05869134],[92094.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777861977,[[92039.0,0.002173],[92027.0,0.010874],[92021.0,0.05978],[92017.0,0.01721639],[92009.0,0.00217371]],[[92048.0,0.09485499],[92049.0,0.09461889],[92062.0,0.01087],[92069.0,0.010869],[92074.0,0.06097776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777904235,[[91990.0,0.07453942],[91987.0,0.08549812],[91984.0,0.14361978],[91978.0,0.02619063],[91959.0,0.010882]],[[92008.0,0.18996264],[92013.0,0.010876],[92020.0,0.07453942],[92021.0,0.00016305],[92029.0,0.010874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777931447,[[92030.0,0.010874],[92018.0,0.0986111],[92017.0,0.09239847],[92015.0,0.010875],[92010.0,0.11186136]],[[92045.0,0.09891481],[92046.0,0.09104783],[92048.0,0.010872],[92066.0,0.01087],[92070.0,0.11186136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777964081,[[91957.0,0.10991486],[91952.0,0.09244],[91950.0,0.010883],[91947.0,0.00010692],[91924.0,0.054433]],[[91985.0,0.09642204],[91986.0,0.09333154],[91992.0,0.010878],[92009.0,0.010876],[92017.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767777998887,[[91995.0,0.010878],[91992.0,0.09775975],[91991.0,0.09619628],[91986.0,0.08633352],[91983.0,0.09248]],[[92016.0,0.18796133],[92031.0,0.010874],[92039.0,0.002173],[92052.0,0.010871],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778022303,[[92004.0,1.5],[92003.0,0.09010386],[91992.0,0.09244],[91990.0,0.010878]],[[92030.0,0.09610056],[92033.0,0.00033306],[92041.0,0.010872],[92050.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778060138,[[91954.0,1.5],[91952.0,0.010883],[91947.0,0.00010692],[91940.0,0.14524591],[91936.0,0.010885]],[[91977.0,0.01088],[91983.0,0.09682559],[91984.0,0.09397145],[91996.0,0.010878],[92000.0,0.14524591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778110290,[[92006.0,4e-08],[91998.0,0.09409725],[91992.0,0.0964454],[91983.0,0.010879],[91940.0,0.51173119]],[[92010.0,0.010876],[92018.0,0.09441295],[92019.0,0.09715821],[92024.0,0.00016304],[92028.0,0.010874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778125484,[[92008.0,0.00016304],[91996.0,0.010878],[91993.0,0.0964081],[91989.0,0.09637937],[91967.0,0.05895054]],[[92028.0,0.1838007],[92030.0,0.4],[92039.0,0.013046],[92060.0,0.13373504],[92066.0,0.01417545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778179630,[[92036.0,1.5],[92030.0,0.09627018],[92026.0,0.09133577],[92023.0,0.08514226],[91997.0,0.0597905]],[[92056.0,0.09102769],[92057.0,0.08548986],[92058.0,0.01087],[92069.0,0.0021723],[92080.0,0.15595773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778202345,[[92039.0,0.07600788],[92038.0,0.09376832],[92030.0,0.010874],[92029.0,0.09244],[92027.0,0.3114]],[[92060.0,0.09093436],[92061.0,0.12384253],[92064.0,0.08290682],[92069.0,0.0021723],[92079.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778231269,[[92000.0,0.1697762],[91990.0,1.5],[91989.0,0.08606001],[91982.0,0.09244],[91980.0,0.01313478]],[[92027.0,0.17400412],[92054.0,0.054357],[92062.0,0.1807],[92080.0,1.15705209],[92387.0,0.46433253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778265984,[[92001.0,0.010877],[91990.0,0.14512086],[91987.0,0.10867616],[91986.0,0.010879],[91982.0,0.09244]],[[92029.0,0.010874],[92037.0,0.09556328],[92038.0,0.06482952],[92045.0,0.010872],[92050.0,0.14512086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778325433,[[91944.0,0.09651721],[91943.0,0.010884],[91930.0,0.14537864],[91926.0,0.010886],[91920.0,1.5]],[[91964.0,0.010882],[91970.0,0.09957008],[91978.0,0.0681417],[91979.0,0.07157151],[91980.0,0.14537864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778335632,[[91977.0,0.10739721],[91959.0,0.4],[91958.0,0.010882],[91951.0,0.010883],[91924.0,0.06013217]],[[92002.0,0.09957008],[92008.0,0.0681417],[92019.0,0.09252],[92022.0,0.453955],[92026.0,0.13401724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778395777,[[91906.0,0.010888],[91892.0,0.01089],[91891.0,1.5],[91889.0,0.00217655],[91315.0,0.61854607]],[[91923.0,0.09286079],[91924.0,0.010886],[91925.0,0.0551126],[91926.0,0.05892681],[91940.0,0.010884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778412793,[[91926.0,0.12414735],[91922.0,0.010886],[91914.0,0.00016325],[91913.0,0.05433554],[91909.0,0.10866977]],[[91940.0,0.010884],[91947.0,0.06113247],[91950.0,0.12414735],[91954.0,0.010883],[91967.0,0.103441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778456931,[[91842.0,0.15445578]],[[91894.0,0.05375323],[91896.0,0.06019823],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778479943,[[91839.0,0.0648744],[91838.0,0.09178376],[91832.0,0.010897],[91827.0,0.00016334],[91824.0,1.2e-07]],[[91857.0,0.010894],[91861.0,0.09894205],[91866.0,0.06820041],[91876.0,0.010892],[91883.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778522487,[[91823.0,0.06088824],[91818.0,0.09562046],[91810.0,0.3007],[91807.0,0.0926],[91805.0,0.19491818]],[[91842.0,0.010896],[91845.0,0.09615122],[91849.0,0.05960783],[91850.0,0.12437005],[91864.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778553309,[[91865.0,0.06128449],[91864.0,0.09062534],[91863.0,0.00016334],[91861.0,0.08790711],[91860.0,0.15663994]],[[91884.0,0.010891],[91885.0,0.09624535],[91892.0,0.05837962],[91903.0,0.010889],[91920.0,0.20018194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778609344,[[91865.0,0.06794279],[91862.0,0.09103791],[91861.0,0.010894],[91859.0,0.00217726],[91848.0,0.11912]],[[91887.0,0.010891],[91891.0,0.09839389],[91893.0,0.05145224],[91907.0,0.010888],[91915.0,0.010887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778620961,[[91880.0,0.04633304],[91879.0,0.11073968],[91864.0,0.08665568],[91862.0,0.010894],[91844.0,0.19491818]],[[91903.0,0.010889],[91909.0,0.09420514],[91910.0,0.04480777],[91917.0,0.05874101],[91918.0,0.010887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778675594,[[91870.0,0.12427017],[91864.0,0.12914807],[91862.0,0.010894],[91845.0,0.010895],[91789.0,0.38895714]],[[91879.0,0.010892],[91885.0,0.04309149],[91886.0,0.09158167],[91889.0,0.00217655],[91890.0,0.12427017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778693503,[[91832.0,0.02798177],[91831.0,0.17901403],[91830.0,0.12427017],[91825.0,0.010898],[91810.0,0.00013332]],[[91851.0,0.12427017],[91854.0,0.03896095],[91857.0,0.09802574],[91862.0,0.03896095],[91867.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778742239,[[91852.0,0.01263616],[91851.0,0.09120552],[91848.0,0.010895],[91832.0,0.010897],[91831.0,0.10886723]],[[91869.0,0.010893],[91870.0,0.09798169],[91873.0,0.03343506],[91890.0,0.01089],[91894.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778767171,[[91840.0,0.07477072],[91838.0,0.010896],[91834.0,0.12528585],[91829.0,0.00217797],[91825.0,0.010898]],[[91854.0,0.13141675],[91859.0,0.010894],[91864.0,0.00016334],[91870.0,0.07477072],[91875.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778803189,[[91846.0,0.010895],[91842.0,0.03161363],[91841.0,0.09940978],[91840.0,0.07477072],[91827.0,0.010898]],[[91862.0,0.03121606],[91863.0,0.09263797],[91877.0,0.4],[91885.0,0.010891],[91889.0,0.00217655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778845329,[[91817.0,0.02800953],[91815.0,0.09764417],[91813.0,0.010899],[91810.0,0.01335975],[91787.0,0.010902]],[[91835.0,0.010897],[91836.0,0.12511435],[91858.0,0.010894],[91859.0,0.00217726],[91876.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778866258,[[91801.0,0.02654155],[91800.0,0.008],[91799.0,0.05217868],[91798.0,0.01311124],[91797.0,0.09556895]],[[91820.0,0.02749029],[91821.0,0.09507356],[91836.0,0.06077685],[91850.0,0.07478675],[91852.0,0.054476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778897591,[[91791.0,0.09666277],[91790.0,0.07484556],[91789.0,0.03221627],[91782.0,0.008],[91781.0,0.010903]],[[91808.0,0.0109],[91813.0,0.03111674],[91818.0,0.09311036],[91820.0,0.07484556],[91824.0,0.06066162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778921298,[[91761.0,0.09666277],[91760.0,0.03221627],[91750.0,0.11232031],[91745.0,0.008],[91739.0,0.00218011]],[[91785.0,0.09311036],[91787.0,0.03111674],[91809.0,0.0109],[91820.0,0.11232031],[91839.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778951021,[[91737.0,0.03102793],[91732.0,0.010909],[91720.0,0.3007],[91708.0,0.13730958],[91696.0,0.19491818]],[[91755.0,0.010906],[91765.0,0.03079592],[91770.0,0.09427217],[91778.0,0.010904],[91787.0,0.010902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767778983152,[[91757.0,0.08781005],[91739.0,0.00218011],[91737.0,0.13730958],[91725.0,0.19491818],[91713.0,0.054558]],[[91771.0,0.010904],[91787.0,0.09215982],[91788.0,0.02814917],[91792.0,0.010902],[91797.0,0.010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779029080,[[91789.0,0.0935522],[91788.0,0.02734427],[91781.0,0.010903],[91775.0,0.08610286],[91770.0,0.11240618]],[[91813.0,0.010899],[91816.0,0.02938728],[91819.0,0.09862564],[91840.0,0.11240618],[91852.0,0.1811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779050505,[[91762.0,0.07491291],[91753.0,0.09380777],[91751.0,0.08522094],[91750.0,0.010907],[91740.0,0.07491291]],[[91772.0,0.010904],[91781.0,0.12488726],[91790.0,0.07491291],[91792.0,0.07109581],[91799.0,0.010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779094134,[[91782.0,0.010903],[91774.0,0.11873493],[91769.0,0.11220431],[91768.0,0.09268],[91746.0,0.266569]],[[91799.0,0.02846134],[91803.0,0.010901],[91820.0,0.010899],[91824.0,0.06041985],[91864.0,0.18848624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779152482,[[91710.0,0.10149391],[91709.0,0.098417],[91708.0,8.2e-05],[91705.0,0.10501168],[91691.0,0.008]],[[91726.0,0.01091],[91729.0,0.02623302],[91732.0,0.09198776],[91736.0,0.00016351],[91740.0,0.0749808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779156576,[[91710.0,0.01348865],[91709.0,0.01018082],[91708.0,0.02659511],[91705.0,0.09409968],[91700.0,0.0749808]],[[91725.0,0.01091],[91727.0,0.09198776],[91729.0,0.02428663],[91736.0,0.00016351],[91740.0,0.0749808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779224457,[[91683.0,0.03172165],[91681.0,0.09772494],[91676.0,0.010916],[91661.0,0.103717],[91636.0,0.26101853]],[[91700.0,0.010913],[91704.0,0.03386616],[91705.0,0.09776676],[91708.0,0.06088039],[91714.0,0.010911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779262184,[[91661.0,0.03125092],[91657.0,0.10086225],[91656.0,0.10491409],[91607.0,0.20584218],[91602.0,0.2004]],[[91677.0,0.010916],[91681.0,0.03022252],[91682.0,0.09246114],[91690.0,0.07506402],[91693.0,0.05941651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779303904,[[91648.0,0.09106483],[91647.0,0.02991249],[91646.0,0.07506402],[91641.0,0.01092],[91639.0,0.0001636]],[[91658.0,0.00011337],[91659.0,0.010918],[91661.0,0.0001636],[91671.0,0.02937933],[91673.0,0.09273361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779319413,[[91682.0,0.02653528],[91681.0,0.09679814],[91674.0,0.0001636],[91673.0,0.010916],[91657.0,0.010918]],[[91694.0,0.010914],[91702.0,0.02669601],[91703.0,0.09987958],[91708.0,0.010912],[91724.0,0.01091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779370347,[[91736.0,0.09039365],[91735.0,0.02474009],[91732.0,0.010909],[91719.0,0.01399675],[91713.0,0.103671]],[[91754.0,0.010906],[91762.0,0.09250073],[91765.0,0.02555003],[91770.0,0.010904],[91819.0,0.13401724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779377054,[[91757.0,0.0134834],[91756.0,0.09724428],[91751.0,0.010907],[91740.0,0.11242135],[91739.0,0.00218011]],[[91771.0,0.010904],[91779.0,0.09577228],[91784.0,0.02484528],[91787.0,0.010902],[91790.0,0.0611904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779436293,[[91737.0,0.010908],[91732.0,0.02208461],[91731.0,0.09196996],[91722.0,1.5],[91717.0,0.010911]],[[91756.0,0.09161467],[91757.0,0.02881639],[91785.0,0.010903],[91798.0,0.054508],[91802.0,0.010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779472323,[[91750.0,0.09476922],[91749.0,0.02712589],[91748.0,0.010907],[91739.0,0.00218011],[91733.0,0.010909]],[[91772.0,0.010904],[91775.0,0.02789378],[91776.0,0.09155562],[91789.0,0.010902],[91796.0,0.010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779502362,[[91777.0,0.09320281],[91776.0,0.0261472],[91772.0,0.010904],[91760.0,0.11233576],[91753.0,0.10018745]],[[91793.0,0.010902],[91801.0,0.02702637],[91803.0,0.09499863],[91819.0,0.010899],[91825.0,0.06539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779535791,[[91783.0,0.10198813],[91782.0,0.02473443],[91770.0,0.11234149],[91767.0,0.010905],[91730.0,0.00013362]],[[91799.0,0.00217868],[91804.0,0.1165954],[91830.0,0.11234149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779578706,[[91736.0,0.13056594],[91733.0,0.010909],[91730.0,0.00013362],[91716.0,0.445031],[91686.0,0.19491818]],[[91752.0,0.010907],[91756.0,0.09361624],[91757.0,0.02540042],[91772.0,0.010904],[91777.0,0.010904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779614733,[[91746.0,0.02087796],[91740.0,0.07492624],[91739.0,0.00016351]],[[91783.0,0.06059541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779643645,[[91723.0,0.01091],[91720.0,0.074949],[91718.0,0.1090752],[91717.0,0.02386355],[91710.0,1.574949]],[[91739.0,0.11634524],[91744.0,0.010908],[91750.0,0.074949],[91762.0,0.010906],[91769.0,0.010905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779679488,[[91795.0,0.010901],[91786.0,0.02272001],[91785.0,0.09481607],[91775.0,0.010904],[91771.0,0.08527436]],[[91813.0,0.11944688],[91816.0,0.010899],[91832.0,0.609997],[91852.0,0.010895],[91860.0,0.0137932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779704612,[[91775.0,0.010904],[91771.0,0.08912246],[91754.0,0.00013594],[91741.0,0.010908],[91718.0,0.00122]],[[91789.0,0.01596862],[91790.0,0.0905646],[91797.0,0.010901],[91807.0,0.0109],[91816.0,0.010899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779757852,[[91800.0,0.09277265],[91795.0,0.02169092],[91790.0,0.12322417],[91788.0,0.00016342],[91783.0,0.010903]],[[91820.0,0.09407687],[91827.0,0.010898],[91844.0,0.010896],[91848.0,0.09268],[91849.0,0.06087547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779766853,[[91803.0,0.02504988],[91800.0,0.07483015],[91795.0,0.11670607],[91786.0,0.05887281],[91782.0,0.86447862]],[[91822.0,0.09435043],[91823.0,0.010898],[91830.0,0.07483015],[91841.0,0.010896],[91848.0,0.010895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779840427,[[91772.0,0.09108823],[91769.0,0.00016342],[91767.0,0.07636894],[91766.0,0.010905],[91747.0,0.2004]],[[91805.0,0.0109],[91810.0,0.12838223],[91841.0,0.8243741],[91856.0,0.5991],[92041.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779889111,[[91758.0,0.07315899],[91754.0,0.1203],[91742.0,0.010908],[91740.0,0.12406407],[91712.0,0.88048644]],[[91763.0,0.010905],[91770.0,0.12406407],[91775.0,0.010904],[91779.0,0.16699879],[91781.0,0.010903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779925227,[[91773.0,0.07355979],[91772.0,0.09131769],[91762.0,0.1203],[91761.0,0.010905],[91736.0,0.13730191]],[[91783.0,0.010903],[91797.0,0.07263047],[91798.0,0.10429735],[91799.0,0.00217868],[91800.0,0.05965573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767779966155,[[91800.0,0.16346163],[91786.0,0.1203],[91783.0,0.010903],[91760.0,0.98303909],[91758.0,0.14820791]],[[91814.0,0.010899],[91821.0,0.06417093],[91823.0,0.09830847],[91827.0,0.010898],[91830.0,0.12843945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780007583,[[91727.0,0.02945631],[91726.0,0.09624345],[91723.0,0.01470516],[91718.0,0.012131],[91712.0,8.238e-05]],[[91740.0,0.12395601],[91748.0,0.0959352],[91750.0,0.00016351],[91751.0,0.06592977],[91754.0,0.010906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780026096,[[91681.0,0.09624345],[91679.0,0.01614291],[91678.0,0.01713906],[91676.0,0.010916],[84040.0,0.085]],[[91699.0,0.010913],[91702.0,0.0959352],[91703.0,0.06592977],[91710.0,0.12395601],[91712.0,0.010911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780065429,[[91690.0,0.15507383],[91679.0,0.01309654],[91659.0,0.010918],[91653.0,0.01395019],[91646.0,0.054598]],[[91713.0,0.010911],[91715.0,0.15027524],[91729.0,0.010909],[91737.0,0.08273329],[91781.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780108855,[[91665.0,0.05489206],[91664.0,0.09381001],[91655.0,0.010918],[91653.0,0.01395019],[91644.0,0.1203]],[[91684.0,0.005915],[91688.0,0.0561486],[91693.0,0.05905096],[91718.0,0.054555],[91726.0,0.01091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780134368,[[91675.0,0.14455853],[91673.0,0.00016361],[91670.0,0.1243329],[91666.0,0.010917],[91654.0,0.010918]],[[91690.0,0.1243329],[91694.0,0.05260592],[91695.0,0.09620948],[91696.0,0.010913],[91703.0,0.15404833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780162687,[[91649.0,0.00218225]],[[91684.0,0.010915],[91690.0,0.1243329],[91702.0,0.010913],[91703.0,0.04851513],[91705.0,0.09979444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780197808,[[91693.0,0.14072174],[91676.0,0.010916],[91660.0,0.12869652],[91656.0,0.103718],[91650.0,0.1203]],[[91709.0,0.07331629],[91713.0,0.0993682],[91715.0,0.04525993],[91730.0,0.44739652],[91844.0,0.38203504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780218326,[[91777.0,0.08798284],[91763.0,0.4],[91762.0,0.010905],[91761.0,0.09276],[91755.0,0.0586741]],[[91821.0,0.005],[91827.0,0.09176172],[91834.0,0.04225639],[91851.0,0.15220524],[91859.0,0.00217726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780248848,[[91787.0,0.010902],[91786.0,0.00383434],[91772.0,0.010904],[91770.0,0.14324359],[91765.0,0.010905]],[[91812.0,0.1082466],[91818.0,0.04118358],[91828.0,0.010898],[91829.0,0.00217797],[91850.0,2.05311038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780270962,[[91785.0,0.010903],[91775.0,0.00915231],[91770.0,0.15416722],[91752.0,0.010907],[91740.0,0.43800314]],[[91800.0,0.0973476],[91801.0,0.04118358],[91808.0,0.0109],[91841.0,0.010896],[91867.0,0.19608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780312880,[[91805.0,0.0109],[91793.0,0.1203],[91792.0,0.03632162],[91791.0,0.09463404],[91790.0,0.010902]],[[91819.0,0.09571122],[91830.0,0.09268],[91831.0,0.010897],[91850.0,0.12839059],[91853.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780351614,[[91813.0,0.010899],[91810.0,0.12386542],[91807.0,0.13239062],[91800.0,0.1203],[84494.0,0.05232385]],[[91830.0,0.03711571],[91832.0,0.0985331],[91837.0,0.010897],[91840.0,0.12386542],[91846.0,0.06005059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780379651,[[91780.0,4.08096601],[91770.0,0.13583847],[91768.0,0.08828412],[91767.0,0.010905],[91766.0,0.09333781]],[[91790.0,0.12386542],[91798.0,0.4],[91812.0,0.010899],[91821.0,0.07091339],[91939.0,0.46424842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780413870,[[91830.0,0.09045711],[91825.0,0.04203743],[91822.0,0.010898],[91814.0,0.01156452],[91799.0,0.01307968]],[[91847.0,0.010895],[91851.0,0.04300612],[91852.0,0.0996463],[91859.0,0.00217726],[91863.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780431782,[[91843.0,0.09632538],[91842.0,0.03962405],[91831.0,0.010897],[91814.0,0.131199],[91808.0,0.0109]],[[91857.0,0.010894],[91866.0,0.04239856],[91868.0,0.09106229],[91873.0,0.010892],[91888.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780481315,[[91869.0,0.0928863],[91864.0,0.03885379],[91860.0,0.12374763],[91859.0,0.00217726],[91854.0,0.010894]],[[91880.0,0.12374763],[91886.0,0.010891],[91889.0,0.13413478],[91900.0,0.103489],[91915.0,0.010887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780517744,[[91833.0,0.0940139],[91830.0,0.13473918],[91829.0,0.00217797],[91827.0,0.0115742],[91811.0,0.0109]],[[91850.0,0.12384218],[91855.0,0.09174972],[91859.0,0.0452047],[91875.0,0.07197176],[91912.0,0.3351341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780564483,[[91827.0,0.010898],[91820.0,0.09859048],[91817.0,0.01125601],[91813.0,0.010899],[91811.0,0.1203]],[[91843.0,0.12557015],[91850.0,0.010895],[91859.0,0.00217726],[91865.0,0.1511744],[91897.0,0.235349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780599914,[[91859.0,0.010894],[91857.0,0.0316671],[91852.0,0.0901729],[91850.0,0.07476439],[91842.0,0.010896]],[[91878.0,0.03182643],[91883.0,0.010891],[91888.0,0.09264],[91889.0,0.00217655],[91988.0,0.46424842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780637046,[[91836.0,0.010897],[91831.0,0.02775255],[91830.0,0.10883978],[91820.0,0.1122001],[91819.0,0.010899]],[[91855.0,0.09138159],[91856.0,0.02681467],[91857.0,0.0001634],[91861.0,0.010894],[91866.0,0.06108575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780664869,[[91842.0,0.0258683],[91841.0,0.09053546],[91840.0,0.010896],[91830.0,0.01138905],[91829.0,0.00217797]],[[91861.0,0.010894],[91862.0,0.0255797],[91864.0,0.09669178],[91868.0,0.09264],[91885.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780726102,[[91872.0,0.09035651],[91871.0,0.02645331],[91859.0,0.00217726],[91856.0,0.01137839],[91850.0,0.11209366]],[[91892.0,0.01089],[91896.0,0.02506317],[91907.0,0.06020291],[91910.0,0.12298166],[97647.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780786946,[[91922.0,0.11752041],[91892.0,0.1203],[91887.0,0.09801564],[91881.0,0.010891]],[[91936.0,0.010885],[91943.0,0.12058338],[91946.0,0.15228048],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780811564,[[91926.0,0.11752041],[91912.0,0.010888],[91898.0,0.09801564],[91895.0,0.01089],[91890.0,0.15955095]],[[91941.0,0.010884],[91945.0,0.09954683],[91946.0,0.15228048],[91947.0,0.02103655],[91949.0,0.00217513]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780849383,[[91896.0,0.0901566],[91893.0,0.01299858],[91877.0,0.010892],[91873.0,0.01112603],[91870.0,0.07468464]],[[91906.0,0.07468464],[91911.0,0.09256],[91914.0,0.02036218],[91916.0,0.06015301],[91929.0,0.010886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780887609,[[91883.0,0.00255966],[91882.0,0.09157865],[91875.0,0.4],[91873.0,0.01112603],[91872.0,0.010892]],[[91896.0,0.00016322],[91898.0,0.0926],[91900.0,0.07468464],[91901.0,0.010889],[91903.0,0.01954912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780925334,[[91839.0,0.10374667],[91838.0,0.00835],[91835.0,0.010897],[91834.0,0.08689389],[91830.0,0.21822189]],[[91864.0,0.09473907],[91865.0,0.02674459],[91866.0,0.0926],[91874.0,0.010892],[91926.0,0.10237984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767780993103,[[91854.0,0.09264],[91851.0,0.00139496],[91850.0,0.07479109],[91849.0,0.00876],[91847.0,0.08527507]],[[91866.0,0.010893],[91869.0,0.09420797],[91870.0,0.02214361],[91873.0,0.09264],[91877.0,0.06062325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781056926,[[91871.0,0.02996613],[91866.0,0.09256],[91865.0,0.09984592],[91864.0,0.08868854],[91833.0,0.43779064]],[[91889.0,0.09254597],[91890.0,0.00114352],[91891.0,0.01089],[91907.0,0.010888],[91908.0,0.06028617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781070039,[[91892.0,0.01907413],[91891.0,0.10349],[91887.0,0.09984592],[91875.0,0.09792189],[91873.0,0.687612]],[[91910.0,0.09254597],[91911.0,0.010888],[91923.0,0.15197167],[91955.0,0.11481459],[91957.0,0.054414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781130297,[[91919.0,0.02242008],[91918.0,0.09109064],[91915.0,0.0926],[91905.0,0.010888],[91902.0,0.76556]],[[91939.0,0.09220697],[91940.0,0.07467119],[91948.0,0.010883],[91950.0,0.07467119],[91955.0,0.010883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781163428,[[91896.0,0.03242955],[91895.0,0.09949634],[91890.0,0.09256],[91882.0,0.010891],[91880.0,0.01107206]],[[91905.0,0.010888],[91914.0,0.09256],[91916.0,0.09985831],[91919.0,0.06952815],[91950.0,0.14939538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781212776,[[91871.0,0.02684869],[91870.0,0.09979445],[91869.0,0.0926],[91860.0,0.0856545],[91859.0,0.00217726]],[[91885.0,0.010891],[91890.0,0.10152595],[91892.0,0.09419238],[91893.0,0.0926],[91934.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781294238,[[91874.0,0.02127832],[91873.0,0.09887036],[91870.0,0.010893],[91869.0,0.0926],[91858.0,0.01120982]],[[91893.0,0.11507626],[91897.0,0.09785697],[91906.0,0.010888],[92346.0,0.46512438],[97500.0,1.056154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781330681,[[91859.0,0.02356781],[91858.0,9.643e-05],[91856.0,0.09106011],[91855.0,0.0926],[91850.0,0.0747374]],[[91874.0,0.010892],[91879.0,0.01949286],[91880.0,0.1673374],[91882.0,0.0937821],[91928.0,0.51796445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781405247,[[91838.0,0.01795418],[91837.0,0.09913466],[91831.0,0.09264],[91829.0,0.010897],[91818.0,0.010899]],[[91853.0,0.15280139],[91856.0,0.010894],[91857.0,0.1122533],[91870.0,0.698813],[91894.0,0.13663845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781471605,[[91830.0,0.07481719],[91823.0,0.01537089],[91822.0,0.09929001],[91820.0,0.010898],[91813.0,0.09264]],[[91841.0,0.09264],[91842.0,0.10958405],[91846.0,0.01516869],[91850.0,0.07481719],[91855.0,0.61852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781489195,[[91812.0,0.01499006],[91811.0,0.09421285],[91810.0,0.08571719],[91809.0,0.01096745],[91800.0,0.25916998]],[[91830.0,0.103537],[91831.0,0.10908051],[91839.0,0.05906652],[91840.0,0.07481719],[91860.0,0.07481719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781559175,[[91809.0,0.09118622],[91807.0,0.11457011],[91806.0,0.0109],[91804.0,8.619e-05],[91774.0,0.19584378]],[[91827.0,0.010898],[91828.0,0.09347449],[91829.0,0.00084382],[91831.0,0.09264],[91840.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781663453,[[91850.0,0.01010737],[91849.0,0.09138415],[91846.0,0.010895],[91838.0,0.09264],[91825.0,0.010898]],[[91871.0,0.09217603],[91872.0,0.010892],[91875.0,0.09264],[91903.0,0.14775117],[91920.0,0.21500116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781680454,[[91862.0,0.02177],[91861.0,0.01010737],[91860.0,0.09138415],[91859.0,0.09264],[91855.0,0.010894]],[[91881.0,0.10306703],[91889.0,0.06248443],[91892.0,0.09264],[91897.0,0.75956],[91903.0,0.010889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781753212,[[91837.0,0.09083685],[91834.0,0.00983121],[91829.0,0.00217797],[91828.0,0.010897],[91814.0,0.010899]],[[91852.0,0.010895],[91856.0,0.00997936],[91859.0,0.15210349],[91864.0,0.010893],[92122.0,0.50293579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781793448,[[91855.0,0.10273218],[91845.0,0.010896],[91838.0,0.09264],[91832.0,0.010897],[91830.0,0.07480791]],[[91866.0,0.09264],[91868.0,0.010893],[91870.0,0.05950779],[91874.0,0.01023934],[91879.0,0.09123511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781868193,[[91851.0,0.00950045],[91850.0,0.26349229],[91842.0,0.010896],[91834.0,0.0836055],[91830.0,0.07479553]],[[91870.0,0.11385473],[91871.0,0.09224549],[91877.0,0.06063531],[91880.0,0.07479553],[91890.0,0.07479553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781895917,[[91903.0,0.01110591],[91902.0,0.101015],[91897.0,0.0926],[91892.0,0.0836055],[91868.0,0.07820456]],[[91924.0,0.10669559],[91925.0,0.010886],[91927.0,0.0926],[91934.0,0.85696],[91960.0,0.01111247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781965162,[[91911.0,0.01097744],[91910.0,0.0746535],[91909.0,1.01592968],[91908.0,0.09256],[91907.0,0.010888]],[[91930.0,0.09951019],[91931.0,0.01106146],[91937.0,0.010885],[91940.0,0.1672135],[91949.0,0.00217513]]]
["bitfinex-derivatives","BTCF0:USTF0",1767781973392,[[91949.0,0.0746535],[91943.0,0.09256],[91941.0,0.02186144],[91936.0,0.09648968],[91920.0,0.07780641]],[[91959.0,0.09951019],[91962.0,0.00763977],[91966.0,0.09256],[91969.0,0.010881],[91970.0,0.0746535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782041743,[[91934.0,0.010885],[91932.0,0.00938262],[91929.0,0.09467439],[91924.0,0.09256],[91920.0,0.010887]],[[91949.0,0.00217513],[91950.0,0.09387378],[91951.0,0.00485996],[91957.0,0.103442],[91988.0,0.936479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782066244,[[91956.0,0.09833686],[91955.0,0.00907861],[91950.0,0.0746171],[91946.0,0.09256],[91930.0,0.09792189]],[[91975.0,0.09252],[91976.0,0.09865088],[91979.0,0.06308352],[91980.0,0.0854971],[92008.0,0.02153958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782126618,[[91948.0,0.00916575],[91945.0,0.09114684],[91937.0,0.09252],[91934.0,0.02193311],[91922.0,0.09792189]],[[91968.0,0.19672482],[91974.0,0.01088],[91977.0,0.05936074],[91978.0,0.60144],[91986.0,0.010879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782154526,[[91994.0,0.20104582],[91992.0,0.010878],[91990.0,0.00016312],[91970.0,0.07462191],[91955.0,0.8677764]],[[92009.0,0.00217371],[92013.0,0.00938631],[92015.0,0.0998412],[92019.0,0.010875],[92024.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782223525,[[91972.0,0.09252],[91970.0,0.07461599],[91968.0,0.010881],[91962.0,0.00907428],[91961.0,0.09131859]],[[91984.0,0.00965217],[91985.0,0.09319413],[91993.0,0.09252],[91994.0,0.010878],[92000.0,0.13412938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782255247,[[92007.0,0.00980123],[92006.0,0.09290596],[92002.0,0.010877],[91991.0,0.09248],[91986.0,0.010879]],[[92025.0,0.16694431],[92032.0,0.09248],[92034.0,0.010873],[92050.0,0.01115477],[92054.0,0.13622465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782318174,[[92035.0,0.00926799],[92034.0,0.09114163],[92030.0,0.103314],[92008.0,0.08875871],[91925.0,0.4661465]],[[92050.0,0.07450064],[92052.0,0.09409006],[92054.0,0.00931034],[92058.0,0.09480978],[92059.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782330882,[[92036.0,0.10201463],[92034.0,0.00926799],[92030.0,0.16694064],[92021.0,0.010875],[92004.0,0.24920271]],[[92050.0,0.09409006],[92055.0,0.00931034],[92060.0,0.16931042],[92061.0,0.01087],[92066.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782387417,[[91954.0,0.09192378],[91950.0,0.010883],[91949.0,0.00217513],[91948.0,0.01102965],[91942.0,0.09244]],[[91974.0,0.01156813],[91975.0,0.06135975],[91977.0,0.01088],[91978.0,0.05905623],[91979.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782407446,[[91906.0,0.054443]],[[91967.0,0.01576849],[91968.0,0.0606463],[91970.0,0.010881],[91975.0,0.09252],[91978.0,0.05938403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782467771,[[91967.0,0.11741552],[91961.0,0.49252],[91960.0,0.08547914],[91949.0,0.01292524],[91648.0,0.42476732]],[[91980.0,0.07459714],[91989.0,0.01848383],[91990.0,0.010878],[91992.0,0.09206007],[91995.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782554335,[[91919.0,0.10031704],[91917.0,0.00494645],[91914.0,0.09256],[91911.0,0.010888],[91910.0,0.07468002]],[[91938.0,0.01609624],[91939.0,0.09224629],[91940.0,0.16724002],[91941.0,0.010884],[91950.0,0.07468002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782559230,[[91919.0,0.00217584],[91915.0,0.09808522],[91914.0,0.09256],[91910.0,0.010888],[91900.0,0.07468002]],[[91930.0,0.07468002],[91935.0,0.01609624],[91938.0,0.09224629],[91939.0,0.010885],[91946.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782664710,[[91907.0,0.09256],[91902.0,0.010889],[91900.0,0.0927865],[91889.0,0.00217655],[91888.0,0.01089]],[[91923.0,0.09061868],[91925.0,0.01226045],[91930.0,0.010886],[91933.0,0.09256],[91935.0,0.05843023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782709050,[[91922.0,0.09256],[91919.0,0.09820625],[91915.0,0.010887],[91911.0,0.92648],[91897.0,0.010889]],[[91940.0,0.08496862],[91941.0,0.09307706],[91944.0,0.010884],[91949.0,0.09256],[91950.0,0.0746835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782721048,[[91909.0,0.09256],[91906.0,0.09603041],[91905.0,0.010888],[91903.0,0.19868],[91899.0,0.08651206]],[[91926.0,0.09307706],[91931.0,0.010885],[91938.0,0.09256],[97900.0,0.01],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782824947,[[91960.0,0.09252],[91959.0,0.010882],[91957.0,0.09299363],[91949.0,0.00217513],[91945.0,0.48741703]],[[91977.0,0.00016312],[91980.0,0.08429455],[91985.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782883308,[[91979.0,0.09059698],[91977.0,0.09248],[91973.0,0.01088],[91962.0,0.01107589],[91938.0,0.41979466]],[[91999.0,0.01123823],[92000.0,0.010877],[92002.0,0.18877938],[92012.0,0.010876],[92023.0,0.9264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782946948,[[91964.0,0.00016312],[91963.0,0.09688039],[91962.0,0.010882],[91960.0,0.09252],[91950.0,0.07460559]],[[91980.0,0.07460559],[91984.0,0.10267873],[91987.0,0.16389928],[91999.0,0.48688],[92016.0,0.13663845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767782978380,[[91967.0,0.010881],[91960.0,0.18940039],[91951.0,0.010883],[91935.0,0.13709064],[91930.0,0.16090971]],[[91979.0,0.00948374],[91980.0,0.09435624],[91984.0,0.09252],[91985.0,0.010879],[92000.0,0.88996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783057118,[[91987.0,0.010879],[91986.0,0.09897946],[91984.0,0.00978851],[91979.0,0.09248],[83104.0,0.006]],[[92007.0,0.01015045],[92008.0,0.18925631],[92019.0,0.2174],[92020.0,0.07456566],[92031.0,0.010874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783068636,[[91973.0,0.09539256],[91971.0,0.11538154],[91964.0,0.010734],[91960.0,0.07456566],[91846.0,0.62152867]],[[91993.0,0.10242797],[91998.0,0.010878],[92000.0,0.07456566],[92002.0,0.09248],[92041.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783167714,[[91995.0,0.00979153],[91993.0,0.09208711],[91989.0,0.010878],[91980.0,0.16704434],[91958.0,0.010882]],[[92010.0,0.07456434],[92011.0,0.010876],[92014.0,0.00233906],[92017.0,0.09133292],[92018.0,0.15225686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783174909,[[91978.0,0.09208711],[91972.0,0.01088],[91969.0,0.09248],[91960.0,0.08532046],[83071.0,0.085]],[[91990.0,0.07456434],[91996.0,0.103358],[91998.0,0.06037006],[91999.0,0.00277678],[92004.0,0.09133292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783251864,[[92022.0,0.00952178],[92016.0,0.09628008],[92015.0,0.09244],[92003.0,0.010877]],[[92034.0,0.002173],[92040.0,0.09433986],[92041.0,0.09999759],[92048.0,0.010872],[92053.0,0.05863617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783317817,[[91975.0,0.01088],[91974.0,0.09248],[91973.0,0.00942648],[91971.0,0.09222935],[91970.0,0.07454952]],[[91992.0,0.09055227],[91993.0,0.0094741],[91998.0,0.010878],[92000.0,0.07454952],[92003.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783384966,[[91974.0,0.01088],[91971.0,0.09248],[91967.0,0.01104917],[91966.0,0.10725844],[91964.0,0.010881]],[[91987.0,0.10449861],[91992.0,0.010878],[91995.0,0.09248],[92002.0,0.05860886],[92004.0,0.010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783415895,[[91984.0,0.010879],[91975.0,0.1053798],[91971.0,0.10161078],[91970.0,0.07457512],[91627.0,0.38659129]],[[91998.0,0.09248],[92000.0,0.07457512],[92002.0,0.06128254],[92003.0,0.010877],[92354.0,0.38760365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783521991,[[91993.0,0.10748921],[91985.0,0.103359],[91970.0,0.217],[91964.0,0.010881],[91958.0,0.36996]],[[92007.0,0.09248],[92008.0,0.010876],[92013.0,0.0090256],[92016.0,0.09457623],[92019.0,0.00016302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783533989,[[92007.0,0.010876],[92005.0,0.00907374],[92003.0,0.09841547],[91995.0,0.09248],[91954.0,1.22566]],[[92017.0,0.09248],[92023.0,0.0090256],[92026.0,0.99036953],[92028.0,0.09457623],[92031.0,0.010874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783613456,[[92001.0,0.10877584],[92000.0,0.09244],[91992.0,0.08537165],[91984.0,0.93016],[91971.0,0.13709064]],[[92022.0,0.01114542],[92023.0,0.09304542],[92024.0,0.09244],[92038.0,0.25844],[92075.0,0.13663845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783681910,[[92022.0,0.00133433],[92021.0,0.09248],[92020.0,0.08951918],[92003.0,0.08737124],[82586.0,0.085]],[[92039.0,0.002173],[92040.0,0.0745756],[92041.0,0.0610832],[92042.0,0.01162091],[92043.0,0.09942383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783734156,[[92005.0,0.08290573],[92004.0,0.09248],[92000.0,0.08659104],[91991.0,0.3784],[91982.0,0.45622]],[[92034.0,0.10595581],[92039.0,0.002173],[92040.0,0.09248],[92049.0,0.2003],[92195.0,0.67702895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783777285,[[92040.0,0.09142203],[92032.0,0.01139019],[92030.0,0.098458],[92029.0,0.08664908],[92026.0,0.9308]],[[92052.0,0.01106382],[92053.0,0.09857965],[92060.0,0.07446591],[92064.0,0.09248],[92072.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783824525,[[92090.0,0.07446591],[92089.0,0.01433162],[92088.0,0.09870588],[92086.0,0.01093554],[92084.0,0.0924]],[[92107.0,0.09127206],[92109.0,0.01404374],[92120.0,0.07446591],[92121.0,0.09244],[92130.0,0.07446591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783856467,[[92088.0,0.08170157],[92086.0,0.01062271],[92085.0,0.18060189],[92064.0,0.09688737],[91914.0,0.58268313]],[[92108.0,0.11322146],[92113.0,0.0924],[92133.0,0.05904904],[92140.0,0.44397186],[92149.0,0.13663845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783926736,[[92140.0,0.07454569],[92137.0,0.01223356],[92134.0,0.09236],[92133.0,0.09937694],[92100.0,0.07438285]],[[92155.0,0.09613868],[92158.0,0.01202971],[92161.0,0.09236],[92170.0,0.07438285],[92172.0,0.0587833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767783996385,[[92161.0,0.01449722],[92159.0,0.09036884],[92146.0,0.09232],[92132.0,0.09688737],[92131.0,0.44796]],[[92180.0,0.09232],[92183.0,0.00155868],[92184.0,0.09118667],[92187.0,0.06087902],[92220.0,0.38884073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767784028611,[[92169.0,0.44668],[92166.0,0.01032407],[92164.0,1.5],[92161.0,0.0859895],[92160.0,0.07423156]],[[92186.0,0.01706293],[92187.0,0.09128239],[92205.0,0.09228],[92220.0,0.07423156],[98823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767784078137,[[92204.0,0.02299867],[92203.0,0.18941691],[92199.0,0.07423156],[92193.0,0.07745572],[92189.0,0.00216947]],[[92223.0,0.02189321],[92226.0,0.09074089],[92230.0,0.16651156],[92245.0,0.93036],[92250.0,0.07423156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767784154303,[[92184.0,0.03050014],[92181.0,0.09228],[92170.0,0.07424257],[92165.0,0.60096]],[[92200.0,0.07424257],[92203.0,0.03084582],[92206.0,0.0959372],[92210.0,0.09228],[92220.0,0.07424257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767784188128,[[92220.0,0.09016127],[92219.0,0.03554745],[92210.0,0.07424257],[92205.0,0.09228],[92194.0,0.1203]],[[92233.0,0.09228],[92239.0,0.03718632],[92245.0,0.09544006],[92266.0,0.13602176],[92278.0,0.19519779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767784263453,[[92177.0,0.12329225],[92176.0,0.09751994],[92172.0,0.01072091],[92163.0,0.47684],[92150.0,0.21718737]],[[92196.0,0.09732805],[92198.0,0.03131793],[92207.0,0.15192097],[92219.0,0.28196876],[92220.0,0.07420894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767784316200,[[92144.0,0.0302592],[92143.0,0.09022711],[92140.0,0.07426591],[92139.0,0.09232],[92137.0,0.01072294]],[[92160.0,0.07426591],[92164.0,0.12851172],[92167.0,0.15076486],[92189.0,0.36936],[92194.0,0.32944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767784390974,[[92181.0,0.09518292],[92179.0,0.02024629],[92174.0,0.09232],[92170.0,0.07424273],[92160.0,0.07424273]],[[92200.0,0.09519805],[92203.0,0.06002695],[92204.0,0.0960225],[92205.0,0.09232],[92250.0,0.08816125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767784459937,[[92196.0,0.0941646],[92193.0,0.01791691],[92188.0,0.09232],[92180.0,0.08557312],[92167.0,0.1203]],[[92207.0,0.00913],[92215.0,0.11169042],[92219.0,0.10176674],[92230.0,0.84992],[92248.0,0.14679575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767784521888,[[92185.0,0.09228],[92180.0,0.19449871],[92173.0,0.1203],[92156.0,0.09688737],[83071.0,0.085]],[[92200.0,0.18899381],[92207.0,0.09228],[92219.0,0.00216876],[92321.0,0.54162316],[98823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767784627662,[[92165.0,0.01469283],[92164.0,0.09247071],[92159.0,0.09232],[92147.0,0.1203],[92145.0,0.01072505]],[[92185.0,0.01359277],[92186.0,0.09232],[92195.0,0.29004],[92207.0,0.06017205],[92208.0,0.36936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767784697309,[[92133.0,0.09232],[92129.0,0.00217088],[92126.0,0.02020439],[92125.0,0.09654518],[92123.0,0.01083857]],[[92150.0,0.01918959],[92151.0,0.0980948],[92152.0,0.09232],[92180.0,0.21035159],[92231.0,0.38203504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767784757366,[[92191.0,0.01641357],[92190.0,0.19142709],[92187.0,0.01080246],[92180.0,0.07423349],[92179.0,0.08698735]],[[92210.0,0.17198574],[92212.0,0.09232],[92213.0,0.01781944],[92219.0,0.00216876],[92222.0,0.05820663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767784826717,[[92155.0,0.09232],[92154.0,0.1203],[92153.0,0.09527665],[92138.0,0.88285807]],[[92175.0,0.11060212],[92183.0,0.09228],[92198.0,0.60543613],[92219.0,0.1389849],[92220.0,0.07428603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767784890156,[[92174.0,0.09832955],[92172.0,0.01528779],[92170.0,0.07425797],[92169.0,0.09232],[92160.0,0.97492163]],[[92192.0,0.09232],[92194.0,0.01516183],[92197.0,0.0985258],[92200.0,0.07425797],[92204.0,0.0588923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767784941104,[[92216.0,0.23252],[92210.0,0.11737097],[92190.0,0.05796282],[92180.0,0.07418765],[92170.0,0.92288]],[[92229.0,0.09944262],[92231.0,0.02142149],[92250.0,0.16646765],[92272.0,0.05900568],[92952.0,0.69768657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785014266,[[92195.0,0.010854],[92194.0,0.1115635],[92192.0,0.01095063],[92191.0,0.09228],[92189.0,0.00216947]],[[92210.0,0.07420738],[92214.0,0.11490484],[92220.0,0.17733838],[92234.0,0.05969445],[92268.0,0.13595219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785058496,[[92227.0,0.01085],[92223.0,0.09500504],[92221.0,0.01815716],[92220.0,0.07420738],[92191.0,0.05973036]],[[92241.0,0.09228],[92243.0,0.01831604],[92246.0,0.09689329],[92249.0,0.00216806],[92250.0,0.07420738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785137672,[[92259.0,0.010847],[92250.0,0.07416896],[92246.0,0.01402954],[92245.0,0.09251943],[92244.0,0.010848]],[[92271.0,0.09565818],[92272.0,0.09224],[92279.0,0.00216735],[92280.0,0.07416896],[92282.0,0.05881279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785211625,[[92281.0,0.0922],[92279.0,0.02398817],[92275.0,0.01363937],[92273.0,0.09545424],[92265.0,0.42124]],[[92296.0,0.00611054],[92297.0,0.09901143],[92307.0,0.0922],[92319.0,0.01084],[92326.0,0.06900376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785229121,[[92215.0,0.01732405],[92211.0,0.10946402],[92198.0,0.0922],[92196.0,0.010854],[92193.0,0.01099485]],[[92229.0,0.09224],[92235.0,0.01304005],[92238.0,0.09867845],[92242.0,0.010849],[92245.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785273560,[[92236.0,0.010849],[92233.0,0.01846072],[92232.0,0.09605055],[92230.0,0.09224],[92221.0,0.08662657]],[[92250.0,0.07414649],[92254.0,0.105928],[92255.0,0.15050399],[92261.0,0.010847],[92306.0,0.14679319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785326997,[[92250.0,0.08839554],[92248.0,0.010848],[92245.0,0.11338789],[92236.0,0.00590543],[92203.0,0.19584378]],[[92270.0,0.02370825],[92274.0,0.09775356],[92275.0,0.15185102],[92301.0,0.47321021],[92632.0,0.38760365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785372534,[[92243.0,0.005],[92233.0,0.02838619],[92231.0,0.09420639],[92230.0,0.09224],[92213.0,0.010852]],[[92252.0,0.09208394],[92253.0,0.07417057],[92254.0,0.09224],[92257.0,0.010847],[98353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785447799,[[92222.0,0.01288919],[92220.0,0.19183096],[92214.0,0.010852],[92207.0,0.00590543],[92206.0,0.09706027]],[[92245.0,0.09781577],[92246.0,0.09224],[92250.0,0.0607738],[92253.0,0.010847],[92280.0,0.07417703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785502338,[[92205.0,0.010853],[92200.0,0.07423144],[92198.0,0.01138339],[92197.0,0.09134291],[92192.0,0.10316727]],[[92213.0,0.09228],[92218.0,0.09341181],[92224.0,0.05869581],[92228.0,0.01085],[92230.0,0.07423144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785542167,[[92200.0,0.09589683],[92198.0,0.02412085],[92189.0,0.01276292],[92173.0,0.00590543],[92163.0,0.20126516]],[[92218.0,0.09228],[92220.0,0.07423144],[92222.0,0.09845525],[92224.0,0.010851],[92241.0,0.36916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785604223,[[92215.0,0.10686961],[92205.0,0.010853],[92204.0,0.09228],[92183.0,0.09706027],[92178.0,0.380016]],[[92232.0,0.0103648],[92233.0,0.09228],[92234.0,0.09890895],[92245.0,0.05969732],[92249.0,0.569728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785638342,[[92211.0,0.01074921],[92210.0,0.09390557],[92204.0,0.010853],[92195.0,0.09228],[92190.0,0.07421536]],[[92221.0,0.07421536],[92222.0,0.05925079],[92224.0,0.09228],[92230.0,0.01085],[92231.0,0.10077005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785705280,[[92254.0,0.09512751],[92249.0,0.0097243],[92245.0,0.010848],[92241.0,0.01086714],[92237.0,0.00016263]],[[92256.0,0.08224],[92269.0,0.59336],[92272.0,0.02033214],[92273.0,0.09054043],[92299.0,0.9226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785774550,[[92246.0,0.09437399],[92245.0,0.010848],[92242.0,0.0922],[92241.0,0.00973792],[92240.0,0.07407894]],[[92260.0,0.07407894],[92261.0,0.00986426],[92266.0,0.09937971],[92267.0,0.0922],[92268.0,0.010846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785809163,[[92249.0,0.010848],[92248.0,0.09990691],[92243.0,0.01252145],[92232.0,0.01085],[92195.0,0.46578623]],[[92259.0,0.09224],[92265.0,0.01333303],[92269.0,0.09094657],[92277.0,0.010845],[92280.0,0.07414743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785905561,[[92286.0,0.02828302],[92285.0,0.09925766],[92280.0,0.08528511],[92252.0,0.09678623],[83412.0,0.05504918]],[[92306.0,0.10845062],[92309.0,0.00216665],[92310.0,0.08498215],[92311.0,0.09556117],[92316.0,0.05907129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767785944189,[[92293.0,0.01369275],[92292.0,0.09307619],[92291.0,0.10320554],[92279.0,0.00216735],[92278.0,0.010844]],[[92312.0,0.09512366],[92314.0,0.01411409],[92317.0,0.10304],[92327.0,0.010839],[92363.0,0.19041694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786010755,[[92294.0,0.010842],[92292.0,0.09249495],[92291.0,0.01109878],[92290.0,0.07406445],[92288.0,0.0922]],[[92310.0,0.07406445],[92313.0,0.01127049],[92314.0,0.18646975],[92318.0,0.01084],[92329.0,0.10284526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786067775,[[92309.0,0.00216665],[92305.0,0.09970014],[92302.0,0.08504821],[92301.0,0.09216],[92295.0,0.010842]],[[92324.0,0.06544954],[92327.0,0.10143539],[92334.0,0.09216],[92340.0,0.07407474],[92389.0,0.25302075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786146946,[[92319.0,0.09486775],[92318.0,0.19192739],[92305.0,0.285761],[92300.0,0.07401978],[92293.0,0.010843]],[[92330.0,0.07401978],[92337.0,0.010838],[92340.0,0.09296555],[92346.0,0.09216],[92352.0,0.010836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786164168,[[92309.0,0.00216665],[92305.0,0.09124281],[92304.0,0.18853818],[92293.0,0.010843],[92277.0,0.36876]],[[92325.0,0.010839],[92327.0,0.09166605],[92334.0,0.09216],[92339.0,0.010837],[92350.0,0.07406662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786274385,[[92278.0,0.0922],[92271.0,0.7124],[92270.0,0.1709708],[92269.0,0.010845],[92257.0,0.00590543]],[[92290.0,0.09616596],[92293.0,0.0891249],[92300.0,0.07408252],[92302.0,0.010842],[92309.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786301401,[[92270.0,0.11017021],[92264.0,0.0922],[92263.0,0.24484],[92256.0,0.010847],[92250.0,0.07412012]],[[92294.0,0.18296889],[92299.0,0.05883813],[92300.0,0.0922],[92301.0,0.010842],[92316.0,0.13641035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786363548,[[92243.0,0.07009798],[92242.0,0.0952485],[92241.0,0.09224],[92240.0,0.07413742],[92154.0,0.25164421]],[[92262.0,0.09849893],[92265.0,0.06813663],[92267.0,0.010846],[92276.0,0.09224],[92280.0,0.13518048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786406892,[[92243.0,0.09224],[92240.0,0.010849],[92239.0,0.06236151],[92237.0,0.09573828],[92227.0,0.01093219]],[[92259.0,0.06472784],[92260.0,0.09074753],[92268.0,0.05868444],[92270.0,0.09224],[92280.0,0.010844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786447121,[[92244.0,0.06399915],[92243.0,0.19048531],[92237.0,0.010849],[92232.0,0.00590543],[92099.0,0.62160349]],[[92266.0,0.04222911],[92269.0,0.09153897],[92270.0,0.010845],[92275.0,0.09224],[92279.0,0.05873798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786517895,[[92244.0,0.09224],[92236.0,0.05488342],[92232.0,0.09376093],[92230.0,0.07415425],[92229.0,0.32945]],[[92255.0,0.09930368],[92259.0,0.05601391],[92261.0,0.010847],[92268.0,0.09224],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786600854,[[92201.0,0.0453255],[92200.0,0.08507099],[92197.0,0.09426011],[92194.0,0.09228],[92164.0,0.18979172]],[[92219.0,0.09634189],[92222.0,0.04303484],[92223.0,0.010851],[92224.0,0.09228],[92225.0,0.00016263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786617156,[[92217.0,0.00016263],[92212.0,0.04305814],[92210.0,0.16726865],[92208.0,0.09228],[92155.0,0.19357247]],[[92233.0,0.14119393],[92236.0,0.103129],[92239.0,0.05943678],[92256.0,0.13641035],[92267.0,0.010846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786697219,[[92167.0,0.09232],[92162.0,0.10625647],[92161.0,0.03789088],[92155.0,0.1948],[92122.0,0.2004]],[[92182.0,0.13445171],[92188.0,0.010855],[92193.0,0.09232],[92205.0,0.010853],[92212.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786722438,[[92251.0,0.09663812],[92250.0,0.08501172],[92248.0,0.0325926],[92246.0,0.09228],[92233.0,0.01085]],[[92270.0,0.21782841],[92280.0,0.07416372],[92281.0,0.010844],[92283.0,0.06049377],[92314.0,0.054203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786773255,[[92251.0,0.0330504],[92250.0,0.010848],[92247.0,0.09099653],[92245.0,0.09224],[92244.0,0.00016263]],[[92269.0,0.12137158],[92270.0,0.09228],[92274.0,0.010845],[92277.0,0.05923932],[92297.0,0.010842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786884453,[[92229.0,0.09224],[92224.0,0.11592631],[92222.0,0.131151],[92221.0,0.30192],[92220.0,0.07414673]],[[92249.0,0.1102331],[92250.0,0.07414673],[92260.0,0.09224],[92266.0,0.010846],[92271.0,0.05901185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767786911878,[[92221.0,0.01991543],[92220.0,0.09008847],[92217.0,0.09224],[92204.0,0.010853],[92200.0,0.1203]],[[92242.0,0.09241726],[92243.0,0.010849],[92246.0,0.09224],[92249.0,0.00216806],[92263.0,0.010846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787000333,[[92259.0,0.09224],[92251.0,0.09460891],[92250.0,0.54256],[92247.0,0.010848],[92242.0,0.1203]],[[92270.0,0.07410457],[92275.0,0.0187754],[92279.0,0.09960084],[92289.0,0.010843],[92310.0,0.26472092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787049465,[[92219.0,0.01941288],[92217.0,0.09717953],[92216.0,0.09224],[92211.0,0.010852],[92201.0,0.61328]],[[92237.0,0.0910452],[92238.0,0.02758354],[92245.0,0.09224],[92250.0,0.05949192],[92263.0,0.20464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787141767,[[92175.0,0.010857],[92174.0,7.731e-05],[92169.0,0.10538863],[92155.0,0.01077492],[83152.0,0.085]],[[92192.0,0.10728028],[92194.0,0.010854],[92200.0,0.09228],[92205.0,0.010853],[92215.0,0.33224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787201325,[[92155.0,0.19096795],[92153.0,0.01367022],[92150.0,0.010859],[92137.0,0.010861],[92116.0,0.09678623]],[[92167.0,0.00010257],[92174.0,0.00921588],[92176.0,0.010856],[92177.0,0.09381834],[92180.0,0.07428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787265950,[[92196.0,0.01225109],[92195.0,0.09394529],[92187.0,0.103135],[92180.0,0.1203],[92172.0,0.0746]],[[92214.0,0.010852],[92215.0,0.00121202],[92217.0,0.09228],[92219.0,0.09874932],[92240.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787287393,[[92215.0,0.01225109],[92214.0,0.09394529],[92210.0,0.010852],[92203.0,0.09232],[92193.0,0.010854]],[[92227.0,0.09232],[92232.0,0.05884467],[92235.0,0.12167787],[92242.0,0.938],[92296.0,0.25302075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787365568,[[92204.0,0.01111574],[92203.0,0.09103437],[92201.0,0.010853],[92200.0,0.07420984],[92168.0,0.09678623]],[[92223.0,0.1061032],[92228.0,0.01085],[92230.0,0.07420984],[92235.0,0.15170143],[92240.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787485859,[[92247.0,0.10251938],[92240.0,0.09228],[92239.0,0.010849],[92230.0,0.07421428],[92208.0,0.010853]],[[92264.0,0.010846],[92266.0,0.00201139],[92269.0,0.18592494],[92273.0,0.06041682],[92321.0,1.04868708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787505574,[[92240.0,0.07421428],[92234.0,0.09224],[92221.0,0.131151],[92216.0,0.07799362]],[[92269.0,0.103086],[92270.0,0.07421428],[92272.0,0.09757684],[92273.0,0.01089632],[92276.0,0.79292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787589850,[[92162.0,0.01087751],[92161.0,0.0984213],[92154.0,0.103179],[92150.0,0.07423452],[92130.0,0.07423452]],[[92179.0,9.34e-05],[92180.0,0.07423452],[92181.0,0.00016272],[92182.0,0.01190379],[92184.0,0.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787591544,[[92144.0,0.0984213],[92143.0,0.01087751],[92135.0,0.103181],[92130.0,0.07423452],[92121.0,0.01063756]],[[92159.0,9.125e-05],[92160.0,0.07423452],[92166.0,0.01190379],[92168.0,0.09974142],[92170.0,0.103177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787657414,[[92119.0,0.0093591],[92118.0,0.09236],[92117.0,0.09765653],[92116.0,0.010863],[92107.0,0.86688]],[[92139.0,0.00975766],[92141.0,0.09867626],[92144.0,0.01086],[92150.0,0.09236],[92159.0,0.07349585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787675236,[[92082.0,0.09236],[92081.0,0.010868],[92074.0,0.0093591],[92071.0,0.09765653],[92067.0,0.1544]],[[92097.0,0.10843392],[92108.0,0.09236],[92110.0,0.05966534],[92111.0,0.010864],[92128.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787724355,[[92091.0,0.010866],[92084.0,0.09342394],[92083.0,0.00910343],[92077.0,0.0924],[92073.0,0.010868]],[[92105.0,0.19336647],[92110.0,0.010864],[92125.0,0.010863],[92126.0,0.39108],[92160.0,1.17196107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787739776,[[92079.0,0.00910343],[92078.0,0.09342394],[92077.0,0.0924],[92070.0,0.0744154],[83313.0,0.085]],[[92095.0,0.0924],[92100.0,0.00189431],[92101.0,0.09919802],[92108.0,0.010864],[92134.0,0.13641035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787816503,[[92160.0,0.07427727],[92157.0,0.00016281],[92151.0,0.00911634],[92150.0,0.09590724],[92144.0,0.09236]],[[92174.0,0.09531739],[92175.0,0.09236],[92187.0,0.06030604],[92189.0,0.01302447],[92190.0,0.08536881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787826519,[[92169.0,0.07427727],[92166.0,0.010858],[92161.0,0.10502358],[92160.0,0.07427727],[92157.0,0.00016281]],[[92181.0,0.09232],[92186.0,0.04218865],[92189.0,0.00216947],[92191.0,0.010855],[92197.0,0.724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787936410,[[92217.0,0.108733],[92208.0,0.09228],[92207.0,0.00016272],[83542.0,0.05],[83475.0,0.085]],[[92236.0,0.00985654],[92237.0,0.09228],[92240.0,0.09980165],[92258.0,0.010847],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767787977627,[[92194.0,0.010854],[92189.0,0.01379757],[92188.0,0.0929325],[92180.0,0.16657552],[92176.0,0.010856]],[[92210.0,0.08702238],[92211.0,0.18928177],[92217.0,0.010852],[92250.0,0.1391251],[92251.0,1.14548368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767788045385,[[92163.0,0.09228],[92160.0,0.010858],[92159.0,0.00217017],[92154.0,0.01553693],[92151.0,0.09334084]],[[92174.0,0.11261839],[92179.0,0.010856],[92189.0,0.09228],[92193.0,0.010854],[92199.0,0.010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767788065908,[[92141.0,0.01086],[92131.0,0.01636465],[92129.0,0.09232],[92128.0,0.09834914],[92124.0,0.010863]],[[92152.0,0.01779694],[92155.0,0.1901268],[92164.0,0.010858],[92216.0,0.24889235],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767788132066,[[92170.0,0.010857],[92165.0,0.11417362],[92156.0,0.010859],[92155.0,0.09236],[92150.0,0.010859]],[[92184.0,0.09232],[92185.0,0.09127948],[92189.0,0.00216947],[92190.0,0.05827444],[92197.0,0.010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767788208139,[[92179.0,0.09731381],[92178.0,0.01972413],[92175.0,0.09232],[92160.0,0.010858],[83177.0,0.05559471]],[[92198.0,0.00564128],[92199.0,0.18377528],[92200.0,0.07425587],[92201.0,0.05824361],[98117.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767788263191,[[92180.0,0.11667404],[92175.0,0.09228],[92164.0,0.010858],[92160.0,0.01088654],[92159.0,0.61590817]],[[92199.0,0.02089011],[92201.0,0.09228],[92205.0,0.09002323],[92218.0,0.28044],[92220.0,0.07419302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767788333537,[[92150.0,0.02246191],[92149.0,0.01086],[92146.0,0.09739234],[92141.0,0.09232],[92140.0,0.07431712]],[[92169.0,0.09970115],[92170.0,0.16663712],[92171.0,0.02122339],[92175.0,0.010857],[92186.0,0.010855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767788360749,[[92151.0,0.03462666],[92145.0,0.09232],[92140.0,0.07431712],[92134.0,0.010861],[82865.0,0.05]],[[92170.0,0.16663712],[92173.0,0.12409632],[92179.0,0.010856],[92190.0,0.07431712],[92209.0,1.23151691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767788449719,[[92165.0,0.010858],[92164.0,0.09232],[92160.0,0.18990199],[92154.0,0.010859],[92129.0,0.05648288]],[[92179.0,0.12073975],[92188.0,0.09232],[92189.0,0.00216947],[92190.0,0.07429537],[92191.0,0.010855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767788467331,[[92173.0,0.010857],[92163.0,0.09232],[92161.0,0.01950713],[92160.0,0.16447043],[92157.0,0.010859]],[[92187.0,0.01912019],[92188.0,0.09232],[92190.0,0.07429537],[92195.0,0.010854],[92218.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767788586048,[[92143.0,0.01086],[92142.0,0.01519613],[92139.0,0.09232],[92136.0,0.09040352],[92130.0,0.08515947]],[[92159.0,0.09463753],[92160.0,0.07429747],[92164.0,0.010858],[92173.0,0.09232],[92180.0,0.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767788661397,[[92157.0,0.010859],[92154.0,0.09232],[92150.0,0.01292183],[92149.0,0.09767534],[92141.0,0.01086]],[[92174.0,0.09192863],[92178.0,0.010856],[92179.0,0.09232],[92189.0,0.06270693],[92191.0,0.010855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767788722940,[[92132.0,0.09941424],[92127.0,0.02513372],[92120.0,0.07429066],[92118.0,0.09236],[92107.0,0.1203]],[[92149.0,0.10322],[92150.0,0.07429066],[92153.0,0.00233949],[92159.0,0.0604919],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767788765086,[[92108.0,0.11294834],[92102.0,0.010865],[92099.0,0.00217159],[92094.0,0.09236],[92066.0,0.9238]],[[92124.0,0.09236],[92127.0,0.0217871],[92130.0,0.09330378],[92136.0,0.05847661],[92137.0,0.26728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767788809226,[[92088.0,0.01343153],[92087.0,0.09011352],[92086.0,0.010867],[92080.0,0.07441436],[92074.0,0.0924]],[[92109.0,0.09171334],[92110.0,0.08896029],[92113.0,0.0924],[92115.0,0.010864],[92119.0,0.05901599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767788825531,[[92111.0,0.010864],[92101.0,0.01411693],[92100.0,0.07441436],[92095.0,0.09285256],[92093.0,0.010866]],[[92117.0,0.09212319],[92120.0,0.01506965],[92148.0,0.01086],[92149.0,0.13666382],[92158.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767788949739,[[92143.0,0.09548452],[92141.0,0.11002701],[92123.0,0.28232],[92120.0,0.07431384],[92110.0,0.1203]],[[92153.0,0.07431384],[92159.0,0.00217017],[92161.0,0.07787165],[92165.0,0.09429984],[92190.0,0.07431384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789029780,[[92143.0,0.01086],[92135.0,0.09236],[92133.0,0.01721754],[92132.0,0.09056802],[92127.0,0.010862]],[[92152.0,0.11734497],[92159.0,0.09453017],[92160.0,0.06947387],[92174.0,0.010857],[92181.0,0.13666382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789073610,[[92142.0,0.01086],[92136.0,0.01537103],[92135.0,0.09236],[92134.0,0.09398578],[92130.0,0.07431652]],[[92155.0,0.09891424],[92158.0,0.01678263],[92160.0,0.07431652],[92161.0,0.010858],[92168.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789141659,[[92163.0,0.010858],[92157.0,0.20491298],[92149.0,0.01086],[92132.0,0.1203],[92127.0,0.09775973]],[[92177.0,0.0924895],[92180.0,0.01750951],[92183.0,0.103176],[92188.0,0.05930253],[92203.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789186906,[[92159.0,0.01302817],[92157.0,0.09232],[92152.0,0.01504055],[92150.0,0.07428569],[92149.0,0.09649188]],[[92172.0,0.01483809],[92175.0,0.09455514],[92180.0,0.07428569],[92187.0,0.010855],[92188.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789221547,[[92119.0,0.11072712],[92116.0,0.09037663],[92111.0,0.010864],[92103.0,0.01114123]],[[92131.0,9.431e-05],[92137.0,0.10365097],[92138.0,0.01799555],[92160.0,0.07435789],[92174.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789280469,[[92099.0,0.00217159],[92096.0,0.103226],[92078.0,0.01066439]],[[92112.0,0.01512238],[92113.0,0.09579983],[92116.0,0.010864],[92127.0,0.010862],[92157.0,0.13666382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789342817,[[92099.0,0.01319665],[92098.0,0.09675028],[92094.0,0.0924],[92091.0,0.010866],[91919.0,0.58289325]],[[92116.0,0.0924],[92117.0,0.010864],[92119.0,0.09325494],[92120.0,0.01269034],[92129.0,0.01303288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789382172,[[92102.0,0.010865],[92098.0,0.012603],[92097.0,0.09098422],[92094.0,0.0924],[92077.0,0.010868]],[[92117.0,0.01232819],[92118.0,0.18387316],[92119.0,0.010863],[92123.0,0.06095715],[92135.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789451419,[[92100.0,0.010865],[92093.0,0.01045084],[92091.0,0.09671173],[92090.0,0.07437373],[92089.0,0.010867]],[[92112.0,0.18412112],[92114.0,0.01049625],[92115.0,0.010864],[92120.0,0.07437373],[92123.0,0.06095715]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789509397,[[92087.0,0.010867],[92084.0,0.09576924],[92082.0,0.00960279],[92078.0,0.010868],[92073.0,0.010869]],[[92102.0,0.010865],[92103.0,0.00944233],[92104.0,0.0924],[92106.0,0.46088487],[92109.0,0.09289206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789561233,[[92101.0,0.1024977],[92098.0,0.010866],[92090.0,0.07441158],[92088.0,0.103267],[92083.0,0.010867]],[[92113.0,0.0924],[92117.0,0.07072597],[92120.0,0.07441158],[92121.0,0.10044698],[92141.0,0.13666382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789631903,[[92060.0,0.1045743],[92059.0,0.03433758],[92054.0,0.2004],[92053.0,0.0924],[92050.0,0.010871]],[[92078.0,0.010868],[92080.0,0.09491321],[92082.0,0.00990661],[92086.0,0.0924],[92089.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789666044,[[92066.0,0.01549942],[92064.0,0.09916634],[92063.0,0.0924],[92060.0,0.07442746],[92037.0,0.1203]],[[92083.0,0.0924],[92085.0,0.09214431],[92086.0,0.07013818],[92100.0,0.08529346],[92109.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789709666,[[92072.0,0.010869],[92067.0,0.09331656],[92066.0,0.0004753],[92062.0,0.01087],[92060.0,0.07442746]],[[92087.0,0.10246474],[92088.0,0.010867],[92089.0,0.09872572],[92090.0,0.07442746],[92140.0,0.25302075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789752597,[[92060.0,0.09244],[92059.0,0.01087],[92052.0,0.2004],[92048.0,0.09544307],[92032.0,0.010873]],[[92068.0,0.09372012],[92072.0,0.00977821],[92074.0,0.010869],[92083.0,0.09244],[92084.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789785118,[[92030.0,0.10234435],[92028.0,8.832e-05],[92025.0,0.010874],[91845.0,0.67750364],[91705.0,0.46457392]],[[92050.0,0.08534458],[92051.0,0.10039055],[92052.0,0.09244],[92058.0,0.01087],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789841765,[[92072.0,0.01109304],[92071.0,0.09832047],[92060.0,0.01087],[92059.0,0.0924],[92053.0,0.010871]],[[92084.0,0.05944844],[92093.0,0.00360057],[92098.0,0.4011556],[92099.0,0.00217159],[92105.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789882602,[[92078.0,0.010868],[92075.0,0.10647179],[92069.0,0.0021723],[92067.0,0.010869],[92064.0,0.2004]],[[92092.0,0.010866],[92096.0,0.09586771],[92100.0,0.0924],[92101.0,0.05978872],[92104.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767789951930,[[92112.0,0.10910055],[92104.0,0.2728],[92100.0,0.08528776],[92089.0,0.2846],[92080.0,0.010868]],[[92129.0,0.06172043],[92130.0,0.07442276],[92131.0,0.0924],[92132.0,0.09823462],[92133.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790005281,[[92124.0,0.01222518],[92123.0,0.09335771],[92121.0,0.010863],[92110.0,0.27276],[92103.0,0.010865]],[[92137.0,0.010861],[92141.0,0.09236],[92143.0,0.01246407],[92145.0,0.15285021],[92153.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790052935,[[92088.0,0.010867],[92084.0,0.09236],[92081.0,0.02021553],[92080.0,0.07434765],[92078.0,0.09100483]],[[92100.0,0.07434765],[92103.0,0.12575731],[92110.0,0.09236],[92115.0,0.07025126],[92119.0,0.010863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790114385,[[92106.0,0.0924],[92099.0,0.01783656],[92097.0,0.09328928],[92096.0,0.010866],[91312.0,0.77318259]],[[92119.0,0.01761444],[92120.0,0.010863],[92122.0,0.09566193],[92128.0,0.010862],[92129.0,0.00217088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790187068,[[92117.0,0.11029373],[92104.0,0.010865],[91715.0,0.46457392],[91120.0,0.86983041],[83232.0,0.085]],[[92135.0,0.010861],[92137.0,0.01452153],[92139.0,0.09121006],[92140.0,0.16673025],[92143.0,0.06099315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790238630,[[92118.0,0.010863],[92112.0,0.01191602],[92111.0,0.18728584],[92107.0,0.010865],[92090.0,0.10862869]],[[92130.0,0.01118874],[92133.0,0.09495691],[92134.0,0.010862],[92135.0,0.09236],[92151.0,0.612499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790305511,[[92122.0,0.010863],[92120.0,0.10668306],[92111.0,0.010864],[92110.0,0.07439898],[92107.0,0.191265]],[[92138.0,0.02078435],[92139.0,0.09236],[92140.0,0.07439898],[92144.0,0.09196736],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790402094,[[92134.0,0.010861],[92125.0,0.10899787],[92122.0,0.010863],[92120.0,0.07433926],[92117.0,0.09236]],[[92142.0,0.09236],[92145.0,0.00936852],[92148.0,0.94044],[92149.0,0.16254621],[92150.0,0.07433926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790421514,[[92082.0,0.1804],[92081.0,0.09236],[92080.0,0.09487511],[92069.0,0.9415723],[92064.0,0.01087]],[[92098.0,0.00983065],[92099.0,0.09913768],[92110.0,0.08520326],[92198.0,0.25302075],[92260.0,0.46711524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790490270,[[92097.0,0.0924],[92096.0,0.010866],[92090.0,0.10361988],[92087.0,0.010867],[92086.0,0.1804]],[[92112.0,0.00984824],[92113.0,0.09501529],[92121.0,0.010863],[92126.0,0.07177346],[92151.0,0.13629619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790542327,[[92063.0,0.11285478],[92059.0,0.09025361],[92058.0,0.93996],[92050.0,0.07443883],[92035.0,0.14776269]],[[92080.0,0.07443883],[92081.0,0.00016289],[92083.0,0.10279585],[92085.0,0.010867],[92135.0,0.30732975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790585355,[[92054.0,0.010871],[92051.0,0.0092535],[92049.0,0.1804],[92048.0,0.09432593],[92028.0,8.832e-05]],[[92070.0,0.0917104],[92073.0,0.00911981],[92078.0,0.09244],[92081.0,0.010868],[92104.0,0.78805619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790648210,[[92080.0,0.07443102],[92077.0,0.00902261],[92076.0,0.09662243],[92075.0,0.010868],[92032.0,0.20656269]],[[92097.0,0.00995656],[92098.0,0.010866],[92099.0,0.15378023],[92100.0,1.03659761],[92107.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790687149,[[92057.0,0.0924],[92056.0,0.00900618],[92053.0,0.10167685],[92050.0,0.25483102],[92049.0,0.010871]],[[92077.0,0.01994327],[92080.0,0.09305828],[92085.0,0.0924],[92088.0,0.010867],[92090.0,0.07443102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790778613,[[92064.0,0.01087],[92060.0,0.00956892],[92059.0,0.09244],[92058.0,0.09624695],[92047.0,0.191272]],[[92077.0,0.010868],[92079.0,0.1517753],[92081.0,0.07444512],[92082.0,0.00992739],[92084.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790847777,[[92090.0,0.010867],[92083.0,0.00979496],[92082.0,0.09493239],[92080.0,0.010868],[92075.0,0.010868]],[[92098.0,0.15117311],[92099.0,0.00217159],[92104.0,0.00959959],[92107.0,0.09389552],[92119.0,0.010863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790869304,[[92084.0,0.0924],[92083.0,0.010867],[92081.0,0.00986296],[92080.0,0.09643602],[92073.0,0.191269]],[[92097.0,0.010866],[92102.0,0.00902689],[92104.0,0.09731319],[92105.0,0.010865],[92107.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767790923032,[[92079.0,0.02024578],[92078.0,0.09548643],[92077.0,0.0924],[92070.0,0.07441877],[92069.0,0.0130413]],[[92093.0,0.010866],[92099.0,0.06997187],[92100.0,0.17825107],[92101.0,0.0924],[92135.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791010098,[[92071.0,0.010869],[92066.0,0.10285832],[92061.0,0.01087],[92060.0,0.07443748],[92038.0,0.09776269]],[[92084.0,0.00982058],[92085.0,0.010867],[92087.0,0.0924],[92089.0,0.05945846],[92090.0,0.16644782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791029523,[[92076.0,0.010868],[92068.0,0.00983005],[92067.0,0.09365217],[92064.0,0.01087],[92060.0,0.08530748]],[[92087.0,0.00901747],[92088.0,0.1018147],[92090.0,0.0924],[92091.0,0.05852425],[92100.0,0.07443748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791097278,[[92122.0,0.00959695],[92121.0,0.10680053],[92114.0,0.010864],[92110.0,0.09236],[92106.0,0.010865]],[[92138.0,0.09236],[92141.0,0.00910599],[92143.0,0.09811447],[92145.0,0.01086],[92153.0,0.66448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791122209,[[92117.0,0.0916803],[92114.0,0.00907386],[92110.0,0.07433827],[92100.0,0.08520327],[92083.0,0.13653041]],[[92134.0,0.010861],[92136.0,0.00904339],[92139.0,0.09682811],[92140.0,0.07433827],[92143.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791162550,[[92089.0,0.010867],[92088.0,0.09236],[92082.0,0.00938109],[92079.0,0.49742865],[92077.0,0.191268]],[[92101.0,0.08520327],[92103.0,0.10343189],[92109.0,0.09236],[92112.0,0.010864],[92128.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791219008,[[92057.0,0.0024],[92055.0,0.0924],[92054.0,0.010871],[92052.0,0.18956108],[83177.0,0.05559471]],[[92071.0,0.0923934],[92073.0,0.00956944],[92076.0,0.010868],[92082.0,0.0924],[92084.0,0.05896562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791269333,[[91980.0,0.11104854],[91977.0,0.09248],[91965.0,0.75864],[91935.0,0.05971111],[91899.0,0.19097741]],[[92002.0,0.010877],[92003.0,0.10259618],[92008.0,0.010876],[92011.0,0.09252],[92019.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791278437,[[91967.0,0.01138783],[91966.0,0.09966071],[91958.0,0.09252],[91951.0,0.010883],[91876.0,0.054461]],[[91978.0,0.01088],[91986.0,0.09252],[91987.0,0.10259618],[91989.0,0.010879],[91994.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791330789,[[91991.0,0.010878],[91986.0,0.09248],[91985.0,0.09947508],[91981.0,0.010879],[91970.0,0.010881]],[[92009.0,0.21146761],[92023.0,0.010875],[92048.0,0.13629619],[92083.0,0.054339],[92086.0,0.46826556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791355997,[[91985.0,0.09248],[91983.0,0.09359773],[91975.0,0.1804],[91952.0,0.1203],[91847.0,0.46457392]],[[92005.0,0.10700007],[92009.0,0.00217371],[92010.0,0.09248],[92060.0,0.054353],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791401329,[[91931.0,0.00934733],[91930.0,0.1788825],[91926.0,0.09252],[91922.0,0.010886],[91890.0,0.07455852]],[[91952.0,0.1016079],[91960.0,0.40743852],[91966.0,0.010881],[91977.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791420741,[[91961.0,0.010882],[91951.0,0.00062819],[91950.0,0.07455852],[91947.0,0.19391922],[91942.0,0.010884]],[[91971.0,0.09869162],[91974.0,0.01067136],[91976.0,0.09256],[91978.0,0.01088],[91979.0,0.00217442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791493684,[[92037.0,0.010873],[92035.0,0.09244],[92033.0,0.09073393],[92031.0,0.0092824],[92025.0,0.010874]],[[92050.0,0.0853304],[92053.0,0.00961001],[92057.0,0.09368798],[92059.0,0.01087],[92203.0,0.54496778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791498292,[[92037.0,0.010873],[92035.0,0.09244],[92033.0,0.10001633],[92023.0,0.010874],[92020.0,0.0744594]],[[92050.0,0.0744594],[92052.0,0.010871],[92054.0,0.00961001],[92057.0,0.09368798],[92063.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791573458,[[91995.0,0.010878],[91994.0,0.09248],[91987.0,0.09957223],[91986.0,0.01851555],[91984.0,0.010879]],[[92007.0,0.01854764],[92008.0,0.09160027],[92012.0,0.010876],[92024.0,0.09248],[92026.0,0.010874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791587368,[[91982.0,0.18283275],[91979.0,0.00217442],[91978.0,0.0172785],[91969.0,0.010881],[91961.0,0.010882]],[[92013.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791649314,[[91948.0,0.20118285],[91944.0,0.1804],[91943.0,0.010884],[91939.0,0.010884],[91932.0,0.010885]],[[91968.0,0.01420017],[91969.0,0.09588441],[91976.0,0.01088],[91977.0,0.09252],[91978.0,0.00016307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791683548,[[91937.0,0.010885],[91930.0,0.010885],[91929.0,0.11170246],[91926.0,0.1804],[91920.0,0.010887]],[[91947.0,0.09252],[91948.0,0.01369507],[91949.0,0.09691147],[91956.0,0.010882],[91965.0,0.010881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791735482,[[91990.0,0.07455152],[91987.0,0.010879],[91982.0,0.09907453],[91979.0,0.01908912],[91976.0,0.1804]],[[92003.0,0.00296889],[92004.0,0.09252],[92005.0,0.08105442],[92008.0,0.010876],[92009.0,0.00217371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791765005,[[91994.0,0.010878],[91991.0,0.09161757],[91986.0,0.01811432],[91981.0,0.010879],[91980.0,0.07455152]],[[92008.0,0.09252],[92009.0,0.01304971],[92010.0,0.07455152],[92012.0,0.06670195],[92016.0,0.06042008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791807743,[[91991.0,0.18371422],[91989.0,0.0263674],[91988.0,0.010879],[91981.0,0.1804],[91977.0,0.01088]],[[92005.0,0.010877],[92011.0,0.02707337],[92012.0,0.09248],[92017.0,0.0798801],[92019.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791837867,[[92009.0,0.13118292],[92008.0,0.09248],[91999.0,0.1804],[91990.0,0.010878],[91982.0,0.10864726]],[[92027.0,0.010874],[92029.0,0.02576605],[92030.0,0.09660247],[92038.0,0.09248],[92039.0,0.013046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791922336,[[92040.0,0.03048715],[92037.0,0.09146449],[92032.0,0.09248],[92030.0,0.010874],[92026.0,0.1804]],[[92065.0,0.09248],[92069.0,0.0021723],[92076.0,0.311788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791930050,[[92011.0,0.03048715],[92010.0,0.010876],[92009.0,0.00217371],[92007.0,0.09146449],[91997.0,0.010878]],[[92027.0,0.010874],[92032.0,0.12780693],[92046.0,0.09244],[92050.0,0.010871],[92060.0,0.07453743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767791998993,[[92045.0,0.04319925],[92044.0,0.09726598],[92040.0,0.07448329],[92036.0,0.27284],[91982.0,0.24982079]],[[92059.0,0.01087],[92064.0,0.09315667],[92067.0,0.10463513],[92069.0,0.0021723],[92101.0,0.50632623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792020301,[[92102.0,0.12308523],[92100.0,0.07448329],[92098.0,0.09244],[92094.0,0.010866],[92064.0,0.01087]],[[92124.0,0.00308429],[92125.0,0.09415947],[92126.0,0.103302],[92130.0,0.07448329],[92139.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792059625,[[92172.0,0.03077187],[92171.0,0.09100736],[92166.0,0.010858],[92165.0,0.09232],[92150.0,0.191259]],[[92182.0,0.010856],[92192.0,0.09232],[92193.0,0.0966516],[92196.0,0.010854],[92197.0,0.03049408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792076928,[[92209.0,0.03149021],[92189.0,0.103175],[92185.0,0.1804],[92184.0,0.010855]],[[92224.0,0.09820195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792128087,[[92180.0,0.02707228],[92163.0,0.010858],[92161.0,0.0001191],[92160.0,0.11131566],[92156.0,0.00611]],[[92193.0,0.09228],[92204.0,0.42800619],[92218.0,0.010852],[92224.0,0.010851],[92232.0,0.13648623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792137690,[[92186.0,0.010855],[92178.0,0.12383876],[92176.0,0.010856],[92160.0,0.11131566],[92158.0,0.010859]],[[92201.0,0.02472812],[92202.0,0.19116619],[92208.0,0.010853],[92215.0,0.93776],[92220.0,0.12216666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792203056,[[92175.0,0.010857],[92169.0,0.02698044],[92167.0,0.09792405],[92163.0,0.09232],[92162.0,0.010858]],[[92190.0,0.014541],[92192.0,0.09232],[92195.0,0.09123553],[92218.0,0.13648623],[92220.0,0.07428054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792208558,[[92184.0,0.010855],[92179.0,0.12490449],[92173.0,0.010857],[92167.0,0.010857],[92143.0,0.054303]],[[92193.0,0.09232],[92201.0,0.22493422],[92203.0,0.94867975],[92204.0,0.09123553],[92216.0,0.01097718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792288828,[[92186.0,0.010855],[92179.0,0.02244666],[92178.0,0.09288945],[92177.0,0.010856],[92172.0,0.010857]],[[92197.0,0.09232],[92201.0,0.09785044],[92204.0,0.2612004],[92208.0,0.010853],[92223.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792321643,[[92233.0,0.09565296],[92232.0,0.03100604],[92229.0,0.01085],[92224.0,0.09228],[92222.0,0.010851]],[[92249.0,0.00216806],[92251.0,0.010848],[92254.0,0.08692724],[92259.0,0.09228],[92261.0,0.010846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792358372,[[92248.0,0.09904601],[92246.0,0.1237093],[92243.0,0.010849],[92232.0,0.01085],[92206.0,0.054266]],[[92260.0,0.07414977],[92262.0,0.010846],[92268.0,0.11592319],[92278.0,0.010845],[92360.0,3.6465901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792375665,[[92259.0,0.02875272],[92258.0,0.010847],[92257.0,0.18861661],[92250.0,0.08499777],[92201.0,0.19542279]],[[92277.0,0.010845],[92279.0,0.00216735],[92280.0,0.07414977],[92281.0,0.0915214],[92282.0,0.03025511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792420001,[[92309.0,0.005841],[92304.0,0.01200299],[92303.0,0.0920171],[92297.0,0.0922],[92276.0,0.0777606]],[[92324.0,0.09620998],[92326.0,0.0922],[92328.0,0.02715804],[92329.0,0.010838],[92346.0,0.01108646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792426304,[[92327.0,0.010839],[92322.0,0.27948156],[92320.0,0.0922],[92318.0,0.02574928],[92309.0,0.010841]],[[92345.0,0.0922],[92364.0,0.010834],[92370.0,0.07408953],[92371.0,0.010834],[92373.0,0.05890696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792482739,[[92299.0,0.09216],[92298.0,0.010842],[92295.0,0.09460719],[92294.0,0.03197561],[92285.0,0.2690046]],[[92314.0,0.01084],[92316.0,0.03352937],[92317.0,0.09758509],[92323.0,0.09216],[92330.0,0.010838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792527264,[[92297.0,0.010842],[92286.0,0.010843],[92281.0,0.010844],[92279.0,0.09436735],[92275.0,0.1804]],[[92304.0,0.0922],[92311.0,0.010841],[92319.0,0.15788],[92321.0,0.07130772],[92332.0,0.208138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792581006,[[92300.0,0.010842],[92291.0,0.010843],[92286.0,0.0922],[92284.0,0.010844],[92279.0,0.00216735]],[[92313.0,0.01084],[92319.0,0.0922],[92320.0,0.20814],[92321.0,0.05854952],[92325.0,0.010839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792618528,[[92260.0,0.010846],[92252.0,0.010847],[92250.0,0.25445916],[92249.0,0.00216806],[92248.0,0.00011782]],[[92277.0,0.010845],[92280.0,0.07405916],[92289.0,0.010843],[92292.0,0.0922],[92297.0,0.010842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792656347,[[92299.0,0.09216],[92293.0,0.010843],[92289.0,0.010843],[92285.0,0.49468],[92282.0,0.010844]],[[92320.0,0.01084],[92328.0,0.09216],[92330.0,0.010838],[92335.0,0.010838],[92340.0,0.1973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792668848,[[92253.0,0.0922],[92249.0,0.18256806],[92248.0,0.01096582],[83394.0,0.085],[83347.0,1.0]],[[92279.0,0.010844],[92282.0,0.0922],[92294.0,0.010843],[92298.0,0.010842],[92299.0,0.00016249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792735991,[[92280.0,0.010844],[92272.0,0.010845],[92270.0,0.07412043],[92266.0,0.103046],[92257.0,0.1804]],[[92292.0,0.0922],[92295.0,0.010842],[92300.0,0.07412043],[92301.0,0.1973],[92307.0,0.07075266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792773244,[[92237.0,0.11085497],[92234.0,0.10831809],[92229.0,0.01085],[92224.0,0.010851],[92203.0,0.1578307]],[[92255.0,0.09531674],[92257.0,8.093e-05],[92258.0,0.01834767],[92260.0,0.09224],[92263.0,0.010846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792794960,[[92253.0,0.010847],[92245.0,0.01666591],[92244.0,0.010848],[92241.0,0.09998313],[92239.0,0.09224]],[[92261.0,0.09224],[92263.0,0.01666259],[92265.0,0.09895641],[92267.0,0.010846],[92287.0,0.010843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792856901,[[92229.0,0.01085],[92226.0,0.09224],[92225.0,0.01394904],[92223.0,0.09611304],[92210.0,0.07417389]],[[92240.0,0.07417389],[92243.0,0.02406416],[92244.0,0.09625656],[92251.0,0.010848],[92268.0,0.010846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792906537,[[92197.0,0.09228],[92194.0,0.01249393],[92189.0,0.00216947],[92186.0,0.010855],[92173.0,0.01096052]],[[92214.0,0.09971862],[92216.0,0.01170299],[92221.0,0.010851],[92223.0,0.09228],[92238.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792930554,[[92177.0,0.01249393],[92176.0,0.09104973],[92172.0,0.010857],[92167.0,0.09232],[92151.0,0.010859]],[[92188.0,0.010855],[92193.0,0.09232],[92196.0,0.01170299],[92198.0,0.09971862],[92201.0,0.010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767792976700,[[92157.0,0.01207156],[92155.0,0.18649657],[92146.0,0.01086],[92145.0,0.1804],[92131.0,0.08699791]],[[92173.0,0.010857],[92175.0,0.09543025],[92176.0,0.0119675],[92179.0,0.09232],[92180.0,0.07425461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793005229,[[92147.0,0.01086],[92143.0,0.01137855],[92142.0,0.09326461],[92140.0,0.07425461],[92135.0,0.010861]],[[92162.0,0.02260293],[92164.0,0.09232],[92165.0,0.09350314],[92170.0,0.07425461],[92229.0,0.25302075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793048454,[[92169.0,0.01040825],[92166.0,0.09232],[92165.0,0.09724427],[92163.0,0.010858],[92085.0,0.054338]],[[92186.0,0.010855],[92188.0,0.01057436],[92189.0,0.09389454],[92191.0,0.09232],[92196.0,0.010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793098183,[[92160.0,0.010858],[92156.0,0.00927463],[92153.0,0.09175423],[92150.0,0.08514774],[92148.0,0.09232]],[[92172.0,0.09232],[92173.0,0.010857],[92178.0,0.10067723],[92180.0,0.07428874],[92221.0,0.19498033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793140305,[[92165.0,0.0096364],[92162.0,0.18235674],[92161.0,0.010858]],[[92183.0,0.09426799],[92186.0,0.00926695],[92188.0,0.09232],[92200.0,0.010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793194347,[[92192.0,0.010855],[92189.0,0.10130847],[92178.0,0.010856],[92175.0,0.1804],[92151.0,0.06008344]],[[92210.0,0.09808684],[92216.0,0.1973],[92219.0,0.09448876],[92221.0,0.010851],[92227.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793243774,[[92178.0,0.10754202],[92176.0,0.010856],[92170.0,0.07423978],[92166.0,0.103178],[83475.0,0.085]],[[92191.0,0.010855],[92193.0,0.09232],[92199.0,0.09250368],[92200.0,0.07423978],[92201.0,0.05979017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793275402,[[92191.0,0.0207679],[92190.0,0.09716508],[92186.0,0.09232],[92181.0,0.010856],[92169.0,0.010857]],[[92207.0,0.010853],[92210.0,0.00046552],[92211.0,0.09818771],[92212.0,0.09232],[92216.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793322433,[[92190.0,0.07420675],[92189.0,0.09444947],[92185.0,0.27135558],[92175.0,0.36916],[92161.0,0.131158]],[[92211.0,0.09514757],[92212.0,0.09228],[92220.0,0.07420675],[92226.0,0.010851],[92232.0,0.06088112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793369260,[[92206.0,0.01385657],[92205.0,0.09314879],[92197.0,0.103134],[92100.0,3.25850865],[83652.0,4e-05]],[[92224.0,0.09228],[92225.0,0.09931425],[92230.0,0.08505675],[92239.0,0.010849],[92240.0,0.84568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793418391,[[92211.0,0.010852],[92209.0,0.09070402],[92207.0,0.10479808],[92198.0,0.010854],[92196.0,0.1804]],[[92223.0,0.00016267],[92226.0,0.010851],[92228.0,0.09390347],[92233.0,0.01085],[92234.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793474457,[[92229.0,0.02382789],[92228.0,0.09693597],[92222.0,0.09224],[92220.0,0.07420017],[92214.0,0.010852]],[[92240.0,0.07420017],[92245.0,0.010848],[92248.0,0.09205887],[92252.0,0.09224],[92254.0,0.208147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793508986,[[92234.0,0.01148626],[92225.0,0.191251],[92208.0,0.010853]],[[92253.0,0.09599254],[92254.0,0.09228],[92255.0,0.010847],[92268.0,0.010846],[92292.0,0.13880709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793573159,[[92164.0,0.010858],[92161.0,0.18463306],[92160.0,0.01142337],[92159.0,0.00217017],[92157.0,0.93024]],[[92180.0,0.07427589],[92181.0,0.010856],[92182.0,0.09228],[92185.0,0.08389625],[92190.0,0.07427589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793617592,[[92154.0,0.09946327],[92153.0,0.01259526],[92150.0,0.010859],[92140.0,0.16659589],[92137.0,0.18052219]],[[92170.0,0.07427589],[92171.0,0.09232],[92175.0,0.0952386],[92179.0,0.010856],[92181.0,0.0607218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793653710,[[92142.0,0.01314682],[92141.0,0.01086],[92136.0,0.09232],[92130.0,0.1804]],[[92162.0,0.10355233],[92164.0,0.09406441],[92167.0,0.010858],[92210.0,0.13648623],[92226.0,0.19498033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793695260,[[92158.0,0.01170285],[92157.0,0.09225158],[92156.0,0.010859],[92150.0,0.07430396],[92147.0,0.09236]],[[92170.0,0.09236],[92174.0,0.010857],[92177.0,0.01113239],[92179.0,0.099964],[92180.0,0.07430396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793731177,[[92196.0,0.1056128],[92192.0,0.010855],[92189.0,0.09232],[92180.0,0.07430396],[92179.0,0.010856]],[[92207.0,0.010853],[92210.0,0.07430396],[92215.0,0.01147524],[92217.0,0.010852],[92218.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793776421,[[92202.0,0.03382882],[92201.0,0.09228],[92191.0,0.010855],[92149.0,0.24972279],[83542.0,0.05]],[[92214.0,0.010852],[92223.0,0.09228],[92224.0,0.03246774],[92228.0,0.09360738],[92521.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793827357,[[92131.0,0.010862],[92129.0,0.20688112],[92123.0,0.93216],[92120.0,0.191263],[92096.0,0.09745557]],[[92141.0,0.07442539],[92147.0,0.01086],[92150.0,0.02379941],[92151.0,0.09476921],[92187.0,0.13648623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793866278,[[92127.0,0.09236],[92125.0,0.10089397],[92124.0,0.010863],[92119.0,0.33312],[92115.0,0.1804]],[[92140.0,0.010861],[92144.0,0.02303972],[92147.0,0.09427766],[92150.0,0.07432519],[92152.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793908318,[[92125.0,0.09576942],[92123.0,0.010863],[92113.0,0.09236],[92109.0,0.010864],[92108.0,0.1804]],[[92145.0,0.02072144],[92146.0,0.19220671],[92148.0,0.01086],[92156.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793959658,[[92166.0,0.09049932],[92165.0,0.010858],[92160.0,0.07426505],[92159.0,0.00217017],[92158.0,0.09232]],[[92188.0,0.09232],[92190.0,0.07426505],[92192.0,0.09281815],[92193.0,0.01691029],[92199.0,0.010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767793992190,[[92158.0,0.010859],[92156.0,0.09052943],[92152.0,0.1804],[92135.0,0.09745557],[92129.0,0.01296379]],[[92175.0,0.07426505],[92180.0,0.01524927],[92184.0,0.09043687],[92187.0,0.010855],[92190.0,0.07426505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794063037,[[92141.0,0.01086],[92138.0,0.09889676],[92135.0,0.1804],[92101.0,0.010865],[92096.0,0.25164421]],[[92160.0,0.08927653],[92163.0,0.09307274],[92168.0,0.010857],[92173.0,0.010857],[92200.0,0.054271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794127888,[[92116.0,0.09236],[92115.0,0.010864],[92114.0,0.0745988],[92110.0,0.1804],[92103.0,0.9338]],[[92134.0,0.010861],[92137.0,0.11598605],[92145.0,0.01086],[92160.0,0.28247916],[92174.0,0.13648623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794152216,[[92111.0,0.010864],[92107.0,0.09236],[92103.0,0.0682739],[92101.0,0.1804],[92098.0,0.00012805]],[[92126.0,0.09302676],[92127.0,0.01596712],[92131.0,0.010862],[92140.0,0.103221],[92167.0,0.010858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794210866,[[92113.0,0.076327],[92110.0,0.07434767],[92109.0,0.010864],[92104.0,0.93416],[92103.0,0.01524943]],[[92122.0,0.09957798],[92126.0,0.01559598],[92129.0,0.010862],[92146.0,0.01086],[92170.0,0.14856329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794277534,[[92120.0,0.09236],[92119.0,0.11239014],[92116.0,0.010863],[92112.0,0.1804],[92107.0,0.81748]],[[92138.0,0.11042256],[92146.0,0.00016285],[92148.0,0.01086],[92149.0,0.09236],[92159.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794314273,[[92129.0,0.10575359],[92125.0,0.010862],[92121.0,0.09236],[92120.0,0.07432702],[92119.0,0.00016285]],[[92148.0,0.09236],[92149.0,0.01243081],[92150.0,0.07432702],[92152.0,0.09561639],[92461.0,0.62848897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794372222,[[92112.0,0.09012706],[92111.0,0.01669861],[92108.0,0.010864],[92102.0,0.09236],[92096.0,0.010866]],[[92120.0,0.010863],[92124.0,0.09236],[92129.0,0.010862],[92131.0,0.01759109],[92136.0,0.09507474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794458799,[[92064.0,0.0924],[92060.0,0.53354601],[92059.0,0.03836008],[92054.0,0.09755752],[92018.0,0.1088]],[[92078.0,0.09098886],[92081.0,0.0301055],[92090.0,0.07435601],[92093.0,0.010866],[92096.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794473805,[[92054.0,0.010871],[92052.0,0.00345371],[92047.0,0.09815414],[92026.0,0.010874],[91997.0,0.24981279]],[[92070.0,0.02087935],[92071.0,0.09869899],[92073.0,0.0924],[92075.0,0.010868],[92080.0,0.07435601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794519439,[[91962.0,0.09248]],[[92020.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794534245,[[91971.0,0.010881],[91967.0,0.09176267],[91964.0,0.02668335],[91958.0,0.1804],[91949.0,0.11158955]],[[91986.0,0.0027492],[91987.0,0.09549895],[91994.0,0.010878],[92002.0,0.09248],[92007.0,0.010876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794558973,[[91905.0,0.09177836],[91904.0,0.02687022],[91901.0,0.010889],[91897.0,0.09256],[91890.0,0.17765486]],[[91923.0,0.09256],[91927.0,0.010886],[91929.0,0.00177114],[91933.0,0.07721154],[91939.0,0.23004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794584884,[[91819.0,0.103499],[91814.0,0.14356],[91812.0,0.37436],[91808.0,0.1804],[91790.0,0.01113367]],[[91856.0,0.09525227],[91857.0,0.0926],[91859.0,0.010894],[91862.0,0.02984973],[91882.0,0.0612641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794637024,[[91907.0,0.18993446],[91903.0,0.03325364],[91891.0,0.00016321],[91869.0,0.065359]],[[91930.0,0.09031521],[91931.0,0.0413924],[91933.0,0.0926],[91949.0,0.06097675],[91953.0,0.010883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794643536,[[91903.0,0.103489],[91902.0,0.09835657],[91898.0,0.02979633],[91879.0,0.010892],[91873.0,0.1804]],[[91925.0,0.09876242],[91927.0,0.010886],[91931.0,0.0926],[91932.0,0.02951836],[91945.0,0.010884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794698273,[[91870.0,0.09256],[91868.0,0.09076172],[91867.0,0.0257679],[91866.0,0.010893],[83152.0,0.085]],[[91891.0,0.09882066],[91892.0,0.02530202],[91895.0,0.09256],[91908.0,0.15432],[91910.0,0.18874047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794709008,[[91880.0,0.010891],[91875.0,0.0926],[91867.0,0.010893],[91862.0,0.010894],[91860.0,0.38973247]],[[91899.0,0.02345996],[91900.0,0.09167361],[91903.0,0.010889],[91910.0,0.0926],[91920.0,0.17785247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794756728,[[91889.0,0.11488298],[91887.0,0.0926],[91882.0,0.010891],[91869.0,0.09791688],[91862.0,0.0607064]],[[91910.0,0.12021975],[91913.0,0.02406011],[91917.0,0.0926],[91919.0,0.00217584],[91927.0,0.010886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794776053,[[91794.0,0.010902],[91785.0,0.02461459],[91784.0,0.0926],[91782.0,0.09293808],[91776.0,0.010904]],[[91813.0,0.10499282],[91820.0,0.0926],[91828.0,0.010898],[91831.0,0.19648],[91865.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794801660,[[91757.0,0.09907867],[91754.0,0.02572664],[91740.0,0.17827301],[91729.0,0.010909],[91667.0,0.38714494]],[[91777.0,0.00011941],[91782.0,0.09730522],[91785.0,0.010903],[91790.0,0.010902],[91811.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794847501,[[91794.0,0.09822798],[91789.0,0.010902],[91787.0,0.02179342],[91782.0,0.09272],[91769.0,0.010904]],[[91810.0,0.0109],[91814.0,0.09272],[91821.0,0.09151669],[91823.0,0.556538],[91825.0,0.06067557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794865107,[[91781.0,0.10808784],[91779.0,0.09268],[91777.0,0.02260764],[91762.0,0.71456],[91754.0,0.27831688]],[[91797.0,0.010901],[91804.0,0.09939222],[91805.0,0.09268],[91810.0,0.0109],[91815.0,0.010899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794906457,[[91771.0,0.03246681],[91770.0,0.09451815],[91758.0,0.09264],[91750.0,0.010907],[91748.0,0.01095642]],[[91796.0,0.09009334],[91798.0,0.0227735],[91799.0,0.16156],[91800.0,0.17816179],[91805.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794929075,[[91759.0,0.010906],[91752.0,0.09432198],[91745.0,0.010907],[91740.0,0.18906979],[91728.0,0.1804]],[[91773.0,0.09272],[91777.0,0.948824],[91778.0,0.02301866],[91780.0,0.09042287],[91799.0,0.01307968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794978520,[[91745.0,0.010907],[91742.0,0.09272],[91737.0,0.09782234],[91736.0,0.0235495],[91725.0,0.49404]],[[91766.0,0.02228257],[91767.0,0.10859835],[91770.0,0.09272],[91782.0,0.010903],[91821.0,0.13648623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767794987718,[[91737.0,0.010908],[91735.0,0.09782234],[91728.0,0.1162695],[91725.0,0.01091],[91674.0,0.054581]],[[91757.0,0.02228257],[91758.0,0.09769335],[91759.0,0.09272],[91761.0,0.010906],[91779.0,0.010903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795041465,[[91750.0,0.010907],[91749.0,0.18488286],[91746.0,0.02231077],[91736.0,0.010909],[91733.0,0.12248]],[[91772.0,0.010904],[91773.0,0.11512276],[91775.0,0.0995213],[91792.0,0.010902],[91834.0,0.01988407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795054367,[[91758.0,0.09212286],[91754.0,0.02231077],[91753.0,0.010906],[91748.0,0.09272],[91740.0,0.17852137]],[[91772.0,0.010904],[91779.0,0.09272],[91780.0,0.02200115],[91782.0,0.0995213],[91802.0,0.010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795102704,[[83412.0,0.05504918]],[[91797.0,0.09272],[91798.0,0.09493683],[91799.0,0.00217868],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795123815,[[91717.0,0.010911],[91714.0,0.09272],[91698.0,0.010913],[91693.0,0.010914],[91689.0,0.01076447]],[[91737.0,0.010908],[91743.0,0.09272],[91745.0,0.1154539],[91755.0,0.010906],[91760.0,0.14872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795178391,[[91720.0,0.17844658],[91706.0,0.08577755],[91704.0,0.010912],[91699.0,0.24187184],[91695.0,0.13628087]],[[91748.0,0.02103413],[91758.0,0.010906],[91767.0,0.09272],[91769.0,0.0021794],[91770.0,0.17844658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795198905,[[91691.0,0.11706906],[91690.0,0.17844658],[91689.0,0.09276],[91675.0,0.010916],[91673.0,0.24736]],[[91715.0,0.09775877],[91724.0,0.09276],[91726.0,0.01091],[91750.0,0.17844658],[91793.0,0.010902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795249442,[[91800.0,0.09272],[91793.0,0.11417893],[91787.0,0.11872],[91779.0,0.010903],[91773.0,0.09952335]],[[91820.0,0.11748032],[91828.0,0.010898],[91830.0,0.09272],[91836.0,0.010897],[91843.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795293982,[[91765.0,0.09272],[91760.0,0.17549453],[91756.0,0.09485198],[91748.0,0.53296],[91730.0,0.371]],[[91776.0,0.010904],[91779.0,0.09368959],[91785.0,0.03289487],[91788.0,0.010902],[91790.0,0.14273051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795311593,[[91755.0,0.09272],[91745.0,0.02559327],[91744.0,0.08095668],[91740.0,1.12594],[91736.0,0.010909]],[[91768.0,0.09279112],[91772.0,0.010904],[91773.0,0.03218979],[91786.0,0.010903],[91790.0,0.189254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795355037,[[91790.0,0.09268],[91787.0,0.010902],[91779.0,0.78256],[91777.0,0.02923946],[91774.0,0.09048392]],[[91803.0,0.09238522],[91804.0,0.03057153],[91807.0,0.0109],[91815.0,0.09268],[91821.0,0.010898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795365126,[[91780.0,0.09268],[91778.0,0.03275273],[91776.0,0.010904],[91775.0,0.09873502],[91769.0,0.0021794]],[[91804.0,0.1228832],[91807.0,0.10358],[91821.0,0.010898],[91850.0,0.20587533],[91904.0,0.52156024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795420663,[[91670.0,0.09395261],[91669.0,0.010916],[91666.0,0.03147069],[91660.0,0.17853899],[91655.0,0.010918]],[[91683.0,0.0928],[91692.0,0.00757901],[91697.0,0.0528367],[91698.0,0.49972],[91703.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795425461,[[91707.0,0.03449464],[91700.0,0.18945199],[91694.0,0.010914]],[[91735.0,0.01146246],[91760.0,0.18944499],[91761.0,0.01116663],[91762.0,0.054529],[91765.0,0.08540837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795487511,[[91668.0,0.12072036],[91667.0,0.010917],[91654.0,0.010918],[91652.0,0.09284],[91649.0,0.010919]],[[91684.0,0.010915],[91693.0,0.09284],[91694.0,0.11148189],[91699.0,0.010913],[91701.0,0.04028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795509550,[[91608.0,0.010924],[91604.0,0.02971454],[91601.0,0.09100582],[91600.0,0.09784],[91588.0,0.010926]],[[91624.0,0.09284],[91632.0,0.10789891],[91633.0,0.010921],[91640.0,0.60808],[91667.0,0.939597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795545672,[[91619.0,0.09284],[91615.0,0.03130148],[91607.0,0.09206923],[91605.0,0.010924],[91603.0,0.82696]],[[91635.0,0.10452422],[91644.0,0.03113744],[91650.0,0.103759],[91654.0,0.010919],[91683.0,0.50796623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795558675,[[91616.0,0.010923],[91610.0,0.17896473],[91607.0,0.03130148],[91604.0,0.09288],[91602.0,0.09206923]],[[91628.0,0.09288],[91634.0,0.010921],[91638.0,0.09360322],[91645.0,0.7504],[91646.0,0.06099221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795601700,[[91574.0,0.12801897],[91569.0,0.09288],[91568.0,0.010929],[91560.0,0.01093],[91548.0,0.054658]],[[91603.0,0.0969333],[91630.0,0.010922],[91688.0,0.054575],[91743.0,0.54496778],[91767.0,0.62282032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795628121,[[91631.0,0.0946183],[91630.0,0.03274021],[91616.0,0.09284],[91615.0,0.010923],[91609.0,0.010924]],[[91661.0,0.010918],[91662.0,0.09980321],[91664.0,0.06000903],[91698.0,0.010913],[91740.0,0.26236601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795645628,[[91684.0,0.010915],[91683.0,0.09025537],[91678.0,0.03226672],[91672.0,0.010916],[91670.0,0.17880548]],[[91703.0,0.09284],[91709.0,0.00218082],[91711.0,0.09911126],[91716.0,0.28692],[91727.0,0.37136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795694093,[[91657.0,0.010918],[91653.0,0.03418628],[91651.0,0.09439607],[91643.0,0.01092],[91639.0,0.01092]],[[91673.0,0.09284],[91674.0,0.010916],[91680.0,0.09140818],[91683.0,0.03520848],[91725.0,0.19103923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795711912,[[91615.0,0.03418628],[91614.0,0.10531907],[91613.0,0.09284],[91600.0,0.010925],[91596.0,0.1331835]],[[91632.0,0.010921],[91637.0,0.09140818],[91638.0,0.03520848],[91643.0,0.10376],[91648.0,0.010919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795769958,[[91560.0,0.01093],[91559.0,0.0021844],[91555.0,0.09292],[91554.0,0.01093],[91552.0,0.09268509]],[[91582.0,0.09292],[91583.0,0.09377971],[91584.0,0.010927],[91610.0,0.83263519],[91620.0,0.28608428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795811313,[[91637.0,0.09844397],[91635.0,0.09288],[91634.0,0.03295983],[91633.0,0.010921],[91627.0,0.010922]],[[91657.0,0.010918],[91661.0,0.12970388],[91663.0,0.09288],[91667.0,0.37168],[91700.0,0.36995131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795843032,[[91636.0,0.12723208],[91633.0,0.09284],[91630.0,0.010921],[91617.0,0.67548],[91428.0,0.58071741]],[[91647.0,0.010919],[91658.0,0.09145147],[91659.0,0.010918],[91663.0,0.03475592],[91665.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795879639,[[91633.0,0.01992916],[91632.0,0.09715985],[91623.0,0.010922],[91599.0,0.010925],[91530.0,4.16098911]],[[91650.0,0.010919],[91656.0,0.12867012],[91657.0,0.09288],[91669.0,0.010917],[91670.0,0.17888044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795915477,[[91619.0,0.00218297],[91615.0,0.01977639],[91612.0,0.10124573],[91600.0,0.17885866],[91592.0,0.1203]],[[91635.0,0.010921],[91642.0,0.09103287],[91643.0,0.03245051],[91652.0,0.103759],[91657.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795933981,[[91640.0,0.19610159],[91632.0,0.010921],[91630.0,0.17885866],[91618.0,0.01104674],[91605.0,0.09766806]],[[91656.0,0.010918],[91661.0,0.09778202],[91665.0,0.09284],[91667.0,0.0399778],[91672.0,0.010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795987238,[[91682.0,0.103715],[91680.0,0.1019309],[91672.0,0.010916],[91666.0,0.55544],[91655.0,0.37124]],[[91701.0,0.09913866],[91704.0,0.02805361],[91705.0,0.010913],[91715.0,0.0928],[91717.0,0.00016358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767795995247,[[91653.0,0.01099277],[91651.0,0.09809619],[91645.0,0.0928],[91639.0,0.01092],[91631.0,0.08922838]],[[91672.0,0.0928],[91675.0,0.02531646],[91677.0,0.09755786],[91678.0,0.010916],[91688.0,0.16968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796053290,[[91601.0,0.02363141],[91599.0,0.09442379],[91596.0,0.09288],[91590.0,0.14319861],[91535.0,0.13618334]],[[91620.0,0.10233955],[91623.0,0.09288],[91626.0,0.07183479],[91630.0,0.15412061],[91639.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796092511,[[91605.0,0.02150826],[91604.0,0.010925],[91601.0,0.09569186],[91592.0,0.09288],[91591.0,0.010926]],[[91622.0,0.09288],[91623.0,0.09565664],[91625.0,0.0030945],[91626.0,0.010922],[91631.0,0.05905636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796125541,[[91600.0,0.23607339],[91594.0,0.02879734],[91590.0,0.09949256],[91578.0,0.010928],[90807.0,0.77318259]],[[91614.0,0.09130863],[91620.0,0.14319339],[91623.0,0.010922],[91626.0,0.09288],[92414.0,0.7752073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796156857,[[91597.0,0.09288],[91596.0,0.010925],[91592.0,0.0182554],[91588.0,0.09742847],[91584.0,0.010927]],[[91615.0,0.09105463],[91616.0,0.010923],[91625.0,0.09288],[91630.0,0.010921],[91636.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796198390,[[91615.0,0.01691089],[91614.0,0.0980621],[91610.0,0.09288],[91606.0,0.010924],[91599.0,0.010925]],[[91624.0,0.010922],[91631.0,0.09288],[91633.0,0.010921],[91636.0,0.09454123],[91637.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796210696,[[91583.0,0.09350542],[91582.0,0.01773715],[91580.0,0.09288],[91577.0,0.010928],[91563.0,0.010929]],[[91607.0,0.2029384],[91608.0,0.01729238],[91623.0,0.12324],[91625.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796244616,[[91704.0,0.0928],[91695.0,0.01775588],[91692.0,0.01107757],[91687.0,0.18216],[91675.0,0.37132]],[[91732.0,0.0928],[91737.0,0.09510239],[91739.0,0.010909],[91742.0,0.01784323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796272847,[[91677.0,0.09646175],[91676.0,0.02103787],[91658.0,0.191318],[91645.0,0.0546],[91639.0,0.01092]],[[91716.0,0.09035765],[91721.0,0.11376188],[91730.0,0.17844458],[91731.0,0.01091],[91743.0,0.054543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796289354,[[91500.0,1.73034896],[91486.0,0.03651739],[91466.0,0.02103787],[91453.0,0.00013163],[91449.0,0.010943]],[[91524.0,0.09288],[91525.0,0.98784071],[91537.0,0.4],[91538.0,0.054664],[91540.0,0.92892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796314959,[[91502.0,0.02185],[91496.0,0.010937],[91489.0,0.09212432],[91488.0,0.09296],[91487.0,0.08137322]],[[91526.0,0.1069215],[91528.0,0.08603334],[91547.0,0.010931],[91559.0,0.15321743],[91578.0,0.0962176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796335771,[[91566.0,0.09512172],[91552.0,0.09216133],[91546.0,0.09296],[91534.0,0.010933],[91529.0,0.054669]],[[91602.0,0.09537951],[91603.0,0.09296],[91610.0,0.09631885],[91631.0,0.37184],[91632.0,0.054608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796361909,[[91669.0,0.09288],[91651.0,0.010919],[91646.0,0.0546],[91634.0,0.426247],[91571.0,0.19542279]],[[91713.0,0.09387202],[91715.0,0.02851256],[91722.0,0.09438259],[91731.0,0.010909],[91835.0,0.3892627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796388434,[[91666.0,0.010917],[91665.0,0.09276],[91660.0,0.3286],[91658.0,0.11078397],[91634.0,0.010921]],[[91699.0,0.09172019],[91705.0,0.09187455],[91707.0,0.00010334],[91720.0,0.32172765],[91723.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796407954,[[91612.0,0.09466575],[91606.0,0.02099217],[91583.0,0.010927],[91580.0,0.92816],[91562.0,0.20862056]],[[91645.0,0.09172019],[91650.0,0.27078198],[91653.0,0.010919],[91660.0,0.010918],[91673.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796432273,[[91596.0,0.09284],[91592.0,0.010926],[91579.0,0.0991978],[91577.0,0.010928],[91576.0,0.92]],[[91620.0,0.09484909],[91621.0,0.09418549],[91626.0,0.010922],[91630.0,0.17890743],[91642.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796456093,[[91660.0,0.0928],[91657.0,0.010918],[91648.0,0.09137195],[91640.0,0.09770638],[91633.0,0.010921]],[[91686.0,0.09317317],[91687.0,0.09944557],[91691.0,8.516e-05],[91704.0,0.010913],[91712.0,0.010912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796475621,[[91688.0,0.0928],[91683.0,0.09163464],[91682.0,0.01103007],[91670.0,0.09444606],[91666.0,0.63676]],[[91705.0,0.010913],[91711.0,0.0984124],[91719.0,0.09315615],[91723.0,0.01091],[91731.0,0.103709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796506254,[[91687.0,0.010915],[91684.0,0.09276],[91675.0,0.09842015],[91671.0,0.09168611],[91670.0,0.16241554]],[[91709.0,0.010912],[91710.0,0.09276],[91715.0,0.09373596],[91717.0,0.0937774],[91724.0,0.01091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796537243,[[91669.0,0.09109129],[91665.0,0.010917],[91662.0,0.09253131],[91660.0,0.16241554],[91652.0,0.09284]],[[91688.0,0.010915],[91691.0,0.09284],[91698.0,0.09998236],[91700.0,0.09429752],[91704.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796555369,[[91784.0,0.010903],[91778.0,0.09109129],[91777.0,0.09276],[91772.0,0.06815471],[91770.0,0.16241554]],[[91806.0,0.010901],[91814.0,0.19427988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796578610,[[91885.0,0.103531],[91878.0,0.09326712],[91869.0,0.010893],[91868.0,0.08638348],[91732.0,0.174848]],[[91907.0,0.010889],[91912.0,0.09264],[91919.0,0.00217584],[91922.0,0.08380609],[91926.0,0.37056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796598407,[[91924.0,0.09256],[91912.0,0.09814384],[91911.0,0.2814],[91907.0,0.010888],[91906.0,0.09456431]],[[91947.0,0.10753878],[91959.0,0.0884096],[91961.0,0.09256],[91965.0,0.010882],[91972.0,0.010881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796620736,[[91843.0,0.0926],[91840.0,0.00012149],[91826.0,0.08145615],[91825.0,0.09406615],[91821.0,0.72176]],[[91863.0,0.09287569],[91869.0,0.103493],[91870.0,0.0856337],[91873.0,0.0856337],[91884.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796644754,[[91721.0,0.010911],[91719.0,0.09272],[91709.0,0.00218082],[91706.0,0.09749354],[91705.0,0.010912]],[[91746.0,0.18480998],[91757.0,0.010906],[91760.0,0.15662395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796662455,[[91725.0,0.01091],[91717.0,0.19025256],[91707.0,0.09285018],[91700.0,0.15663095],[91699.0,0.91064]],[[91746.0,0.09513528],[91750.0,0.010907],[91751.0,0.09272],[91755.0,0.07724355],[91767.0,0.010905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796696770,[[91757.0,0.010906],[91744.0,0.010908],[91741.0,0.09569601],[91737.0,0.09276],[91728.0,0.07589555]],[[91773.0,0.09977702],[91775.0,0.08325962],[91791.0,0.010902],[91795.0,0.010902],[91803.0,0.06015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796729391,[[91817.0,0.010899],[91813.0,0.09268],[91807.0,0.09312935],[91802.0,0.06581395],[91792.0,0.39252]],[[91835.0,0.010897],[91837.0,0.09561612],[91846.0,0.16163778],[91848.0,0.010896],[91867.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796748508,[[91738.0,0.09943652],[91727.0,0.06331955],[91720.0,0.14582617],[91719.0,0.010911],[91705.0,0.01083316]],[[91763.0,0.00012982],[91765.0,0.09268],[91768.0,0.09133816],[91777.0,0.15480803],[91786.0,0.24128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796774120,[[91805.0,0.010901],[91799.0,0.09596239],[91791.0,0.15143826],[91788.0,0.010903],[91781.0,0.010903]],[[91826.0,0.010898],[91827.0,0.09272],[91837.0,0.09784163],[91839.0,0.05824869],[91847.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796797933,[[91832.0,0.09264],[91831.0,0.010897],[91812.0,0.00013883],[91810.0,0.42334617],[91809.0,0.0109]],[[91852.0,0.09784163],[91856.0,0.010895],[91857.0,0.05824869],[91860.0,0.09264],[91868.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796820253,[[91919.0,0.09927935],[91918.0,0.010887],[91910.0,0.06142238],[91895.0,0.01089],[91891.0,0.01089]],[[91947.0,0.0926],[91949.0,0.09752334],[91953.0,0.010883],[91957.0,0.05813808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796848156,[[91881.0,0.010892],[91877.0,0.09364844],[91876.0,0.06202583],[91872.0,0.0926],[91863.0,0.010894]],[[91897.0,0.01089],[91898.0,0.0926],[91905.0,0.09666645],[91913.0,0.010888],[91914.0,0.05971313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796866462,[[91930.0,0.0926],[91928.0,0.0969487],[91927.0,0.06934649],[91920.0,0.14565172],[91881.0,0.15162111]],[[91949.0,0.00217513],[91953.0,0.0926],[91962.0,0.09766249],[91980.0,0.15653172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796896388,[[92044.0,0.09099294],[92040.0,0.010873],[92033.0,0.05806562],[92032.0,0.09244],[92030.0,0.14565172]],[[92062.0,0.01087],[92073.0,0.09244],[92078.0,0.09407847],[92082.0,0.05708058],[92086.0,0.234187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796930325,[[92048.0,0.010872],[92041.0,0.09244],[92033.0,0.09209129],[92030.0,0.06439987],[92028.0,0.010874]],[[92063.0,0.01087],[92065.0,0.09032372],[92066.0,0.09244],[92070.0,0.05714765],[92076.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796942346,[[92039.0,0.010873],[92038.0,0.09244],[92037.0,0.4],[92029.0,0.05352587],[92028.0,0.09209129]],[[92067.0,0.09244],[92071.0,0.09032372],[92073.0,0.05714765],[92079.0,0.010868],[92086.0,0.52672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767796967856,[[92056.0,0.09244],[92054.0,0.010871],[92051.0,0.0991544],[92041.0,0.0498227],[92036.0,0.010873]],[[92076.0,0.09248],[92077.0,0.010869],[92081.0,0.09763068],[92082.0,0.05130258],[92090.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797006781,[[92026.0,0.09119953],[92022.0,0.0924],[92020.0,0.14484264],[92013.0,0.010876],[92012.0,0.04861121]],[[92047.0,0.00011175],[92050.0,0.010872],[92056.0,0.09018878],[92058.0,0.0499474],[92066.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797018006,[[92052.0,0.010871],[92042.0,0.18543545],[92040.0,0.14484264],[92035.0,0.04689314],[91984.0,0.19542279]],[[92070.0,0.010869],[92076.0,0.14465236],[92079.0,0.09244],[92081.0,0.010868],[92087.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797043820,[[91961.0,0.09248],[91953.0,0.010883],[91948.0,0.09380562],[91947.0,0.04518681],[91941.0,0.4248]],[[91976.0,0.01088],[91983.0,0.09643191],[91984.0,0.04173364],[91986.0,0.09248],[91995.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797069643,[[91861.0,0.09380562],[91857.0,0.04518681],[91855.0,0.09256],[91851.0,0.010895],[91845.0,0.010896]],[[91888.0,0.010891],[91890.0,0.09643191],[91893.0,0.04173364],[91912.0,0.010888],[91919.0,0.09864387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797091352,[[91901.0,0.010889],[91887.0,0.0926],[91882.0,0.09193803],[91875.0,0.04538816],[91862.0,0.054471]],[[91912.0,0.09649072],[91914.0,0.04212658],[91917.0,0.0926],[91936.0,0.216005],[91950.0,0.010883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797120071,[[91876.0,0.010892],[91872.0,0.09602809],[91871.0,0.0391149],[91866.0,0.0926],[91860.0,0.14561259]],[[91901.0,0.0926],[91902.0,0.09865653],[91903.0,0.03910214],[91913.0,0.26724],[91918.0,0.37048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797159897,[[91995.0,0.103398],[91994.0,0.03927024],[91992.0,0.09721791],[91980.0,0.14561259],[91978.0,0.90568]],[[92013.0,0.010876],[92024.0,0.09252],[92026.0,0.09062302],[92028.0,0.03961297],[92031.0,0.010874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797165610,[[91994.0,0.10354111],[91993.0,0.0393616],[91980.0,0.14561259],[91978.0,0.01088],[91974.0,0.08752541]],[[92015.0,0.010876],[92026.0,0.09900171],[92031.0,0.04772764],[92035.0,0.09252],[92040.0,0.14561259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797202825,[[91991.0,0.010879],[91990.0,0.18730715],[91988.0,0.03319403],[91979.0,0.00217442],[91974.0,0.01099892]],[[92017.0,0.09704945],[92018.0,0.09244],[92023.0,0.03396489],[92024.0,0.010875],[92150.0,0.21292202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797216331,[[92020.0,0.09248],[92016.0,0.010876],[92003.0,0.09486715],[92002.0,0.03319403],[91994.0,0.010878]],[[92037.0,0.10792245],[92040.0,0.09248],[92046.0,0.03396489],[92090.0,0.010867],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797253162,[[92034.0,0.010874],[92031.0,0.09974881],[92029.0,0.03362318],[92023.0,0.010875],[92020.0,0.14518584]],[[92051.0,0.010872],[92053.0,0.09244],[92063.0,0.09388518],[92064.0,0.03368378],[92067.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797272576,[[92034.0,0.09974881],[92030.0,0.27124902],[92025.0,0.010874],[92020.0,0.010875],[91988.0,0.109]],[[92052.0,0.010871],[92063.0,0.09244],[92065.0,0.10475518],[92067.0,0.03368378],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797321010,[[91971.0,0.09252],[91964.0,0.09673032],[91944.0,0.010884],[91931.0,0.18047612],[91868.0,0.30971595]],[[91991.0,0.010879],[91997.0,0.09543967],[92000.0,0.09252],[92002.0,0.03037924],[92009.0,0.01305071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797325526,[[91988.0,0.03071906],[91986.0,0.09252],[91971.0,0.010881],[91966.0,0.05441]],[[92024.0,0.03037924],[92050.0,0.010872],[92054.0,0.010871],[92062.0,0.13648623],[92066.0,0.065221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797368057,[[92017.0,0.010876],[92011.0,0.09804816],[92010.0,0.03515048],[92002.0,0.09244],[92000.0,0.14516423]],[[92032.0,0.09244],[92035.0,0.010874],[92045.0,0.09057862],[92048.0,0.03273735],[92056.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797377063,[[92010.0,0.010876],[92005.0,0.09248],[92000.0,0.09914602],[91997.0,0.03191875],[91986.0,0.296679]],[[92025.0,0.010875],[92027.0,0.09512595],[92029.0,0.09248],[92030.0,0.03409655],[92037.0,0.010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797415695,[[91895.0,0.01089],[91888.0,0.09673093],[91887.0,0.03074631],[91882.0,0.09256],[91881.0,0.010892]],[[91912.0,0.0926],[91914.0,0.010888],[91920.0,0.03090795],[91922.0,0.09004437],[91930.0,0.010886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797429292,[[91942.0,0.09256],[91938.0,0.03074631],[91937.0,0.09673093],[91933.0,0.010885],[91917.0,0.010887]],[[91966.0,0.010882],[91970.0,0.09004437],[91971.0,0.03090795],[91973.0,0.09256],[91979.0,0.00217442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797464120,[[91930.0,0.09252],[91923.0,0.010887],[91920.0,0.09609228],[91916.0,0.02779783],[91915.0,0.37012]],[[91946.0,0.010884],[91955.0,0.09532883],[91956.0,0.02872539],[91959.0,0.010882],[91960.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797484436,[[91859.0,1e-08],[91855.0,0.010895],[91854.0,0.09256],[91851.0,0.12389011],[91840.0,0.14543256]],[[91879.0,9.877e-05],[91881.0,0.09256],[91882.0,0.010892],[91886.0,0.09532883],[91890.0,0.02872539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797532768,[[91969.0,0.010881],[91963.0,0.09252],[91959.0,0.09082356],[91957.0,0.010883],[91951.0,0.382203]],[[91985.0,0.09571427],[91989.0,0.010879],[91992.0,0.09252],[92001.0,0.010878],[92069.0,0.19715263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797538589,[[91958.0,0.09082356],[91954.0,0.02400313],[91953.0,0.09252],[91947.0,0.010884],[91912.0,0.09636681]],[[91979.0,0.09252],[91980.0,0.01088],[91984.0,0.09571427],[91986.0,0.02470897],[91997.0,0.2846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797564794,[[91969.0,0.010881],[91962.0,0.12000649],[91959.0,0.09252],[91937.0,0.010885],[91935.0,0.09636681]],[[91987.0,0.09252],[91990.0,0.010879],[91999.0,0.09480736],[92000.0,0.02319592],[92007.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797620725,[[91994.0,0.02292688],[91993.0,0.09252],[91991.0,0.09824651],[91990.0,0.14527521],[91982.0,0.01102952]],[[92026.0,0.11877148],[92027.0,0.18711423],[92046.0,0.89424],[92047.0,0.05902862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797650355,[[92033.0,0.010874],[92028.0,0.09019729],[92025.0,0.02311013],[92022.0,0.09244],[92013.0,0.010876]],[[92051.0,0.010872],[92055.0,0.02375892],[92056.0,0.09778071],[92059.0,0.09244],[92071.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797667668,[[92009.0,0.00217371],[92006.0,0.010877],[92003.0,0.09244],[92000.0,0.11330742],[91989.0,0.010879]],[[92027.0,0.09244],[92032.0,0.09778071],[92033.0,0.010874],[92037.0,0.02375892],[92054.0,0.0108432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797706092,[[91990.0,0.09248],[91983.0,0.10323782],[91980.0,0.02043574],[91971.0,0.90312],[91952.0,0.10724981]],[[92008.0,0.010877],[92013.0,0.09217635],[92015.0,0.02111347],[92017.0,0.09248],[92025.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797718305,[[92055.0,0.09244],[92051.0,0.010871],[92046.0,0.11281233],[92029.0,0.010874],[92024.0,0.36988]],[[92074.0,0.010869],[92075.0,0.09217635],[92076.0,0.09244],[92081.0,0.02111347],[92088.0,0.906587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797758246,[[92170.0,0.11103109],[92168.0,0.010858],[92160.0,0.23107746],[92152.0,0.00013553],[92138.0,0.010861]],[[92194.0,0.010855],[92197.0,0.09996826],[92201.0,0.01876966],[92215.0,0.010852],[92216.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797764448,[[92154.0,0.103179],[92153.0,0.09862514],[92152.0,0.01809656],[92141.0,0.697261],[92131.0,0.19103626]],[[92190.0,0.09232],[92194.0,0.010855],[92200.0,0.14500155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797813086,[[92131.0,0.0169136],[92129.0,0.09441559],[92126.0,0.010863],[92117.0,0.010864],[92115.0,0.1804]],[[92156.0,0.0915558],[92157.0,0.01612653],[92162.0,0.010858],[92170.0,0.010857],[92172.0,0.49232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797814880,[[92135.0,0.103182],[92128.0,0.09441559],[92127.0,0.0169136],[92123.0,0.010863],[92120.0,0.010863]],[[92154.0,0.0915558],[92157.0,0.010859],[92160.0,0.10844653],[92170.0,0.010857],[92180.0,0.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797871346,[[92012.0,0.0127553],[92011.0,0.09331841],[92009.0,0.00217371],[92000.0,0.23730951],[91971.0,0.55016]],[[92026.0,0.00010263],[92027.0,0.09244],[92028.0,0.01340061],[92038.0,0.010873],[92040.0,0.09832099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797889448,[[92043.0,0.09244],[92039.0,0.010873],[92029.0,0.010874],[92026.0,0.01093032],[92025.0,0.20292]],[[92062.0,0.01087],[92070.0,0.010869],[92072.0,0.09244],[92079.0,0.010868],[92083.0,0.25922187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797939003,[[92027.0,0.010874],[92023.0,0.09244],[92016.0,0.010876],[92006.0,0.335157],[92001.0,0.08796684]],[[92054.0,0.09244],[92060.0,0.010871],[92065.0,0.01087],[92069.0,0.25887218],[92072.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767797957124,[[92016.0,0.010876],[92014.0,0.09244],[92009.0,0.00217371],[92005.0,0.9058],[92003.0,0.010877]],[[92037.0,0.010873],[92044.0,0.010872],[92050.0,0.010872],[92054.0,0.15349066],[92060.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798027990,[[92005.0,0.01068298],[91985.0,0.24159829],[91981.0,0.13672058],[91979.0,0.00217442],[91977.0,0.01096408]],[[92057.0,0.09244],[92067.0,0.01087],[92070.0,0.05870903],[92075.0,0.3698],[92081.0,0.054342]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798034485,[[91979.0,0.00217442],[91977.0,8.408e-05],[91951.0,0.02827562],[91948.0,0.010884],[91920.0,5.76115001]],[[92029.0,0.09244],[92033.0,0.010874],[92042.0,0.010873],[92065.0,0.01087],[92066.0,0.14757913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798079717,[[91963.0,0.010882],[91953.0,0.09252],[91950.0,0.010883],[91941.0,0.010884],[91935.0,0.01096618]],[[91988.0,0.09252],[91989.0,0.010879],[92005.0,0.16416546],[92006.0,0.010877],[92025.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798107327,[[91907.0,0.01167682],[91900.0,0.15642054],[91889.0,0.00217655],[91887.0,0.010891],[91859.0,0.00217726]],[[91935.0,0.09046703],[91940.0,0.00987443],[91945.0,0.103444],[91951.0,0.010883],[91952.0,0.37354805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798129453,[[91786.0,0.09259],[91785.0,0.01205031],[91778.0,0.09361142],[91770.0,0.14553154],[91769.0,0.0021794]],[[91810.0,0.09557566],[91817.0,0.01238133],[91825.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798140258,[[91557.0,0.09272],[91546.0,0.01205031],[91544.0,0.09361142],[91528.0,0.19072],[91526.0,0.010934]],[[91584.0,0.00011956],[91591.0,0.09276],[91599.0,0.0003333],[91607.0,0.454623],[91616.0,0.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798170464,[[91583.0,0.09288],[91570.0,0.12040503],[91565.0,0.20628],[91562.0,0.01093]],[[91604.0,0.010925],[91607.0,0.09288],[91614.0,0.02068547],[91625.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798179077,[[91532.0,0.09292],[91525.0,0.12040503],[91522.0,0.010934],[91521.0,0.00013943],[91515.0,0.447215]],[[91560.0,0.09292],[91563.0,0.09020948],[91572.0,0.02068547],[91577.0,0.010928],[91600.0,0.13271579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798213213,[[91545.0,0.010932],[91544.0,0.043891],[91540.0,0.09753327],[91539.0,0.02014103],[91530.0,0.14670203]],[[91571.0,0.010929],[91572.0,0.09296],[91577.0,0.09690313],[91589.0,0.03192402],[91600.0,0.61333902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798238229,[[91498.0,0.010937],[91486.0,0.11882767],[91485.0,0.09296],[91480.0,0.14670203],[91479.0,0.010939]],[[91516.0,0.09296],[91517.0,0.09690313],[91523.0,0.010934],[91528.0,0.02099802],[91538.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798247624,[[91502.0,0.09192391],[91501.0,0.09296],[91493.0,0.01991925],[91490.0,0.14670203],[82762.0,0.1995]],[[91536.0,0.09075068],[91539.0,0.010932],[91541.0,0.09296],[91546.0,0.02052603],[91550.0,0.14670203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798282651,[[91523.0,0.103854],[91522.0,0.09328076],[91518.0,0.02035694],[91511.0,0.86144],[91508.0,0.010936]],[[91551.0,0.09907666],[91557.0,0.09292],[91559.0,0.01093],[91593.0,0.09479699],[91597.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798309193,[[91593.0,0.09605284],[91591.0,0.09284],[91590.0,0.02123871],[91589.0,0.010926],[91568.0,0.55184]],[[91619.0,0.010923],[91634.0,0.02116776],[91635.0,0.09847892],[91638.0,0.09284],[91640.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798325886,[[91626.0,0.02123871],[91625.0,0.09605284],[91621.0,0.010922],[91620.0,0.09288],[91605.0,0.010924]],[[91648.0,0.09288],[91652.0,0.010919],[91662.0,0.09847892],[91663.0,0.02116776],[91665.0,0.010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798350191,[[91689.0,0.09922047],[91686.0,0.1148327],[91680.0,0.14625163],[91673.0,0.010916],[91670.0,0.0220327]],[[91712.0,0.0928],[91714.0,0.010911],[91721.0,0.09804864],[91723.0,0.02169026],[91769.0,0.18724279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798372012,[[91722.0,0.09276],[91716.0,0.02098832],[91690.0,0.010914],[91685.0,0.9278],[91684.0,0.01100617]],[[91747.0,0.010908],[91749.0,0.09276],[91754.0,0.09997827],[91757.0,0.010906],[91758.0,0.02207149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798393026,[[91732.0,0.010909],[91724.0,0.01071428],[91723.0,0.09093794],[91722.0,0.09276],[91715.0,0.010911]],[[91753.0,0.09276],[91758.0,0.09349933],[91762.0,0.02648963],[91764.0,0.05],[91768.0,0.010905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798419849,[[91826.0,0.010898],[91825.0,0.03710164],[91809.0,0.09331163],[91808.0,0.0109],[91807.0,0.02639296]],[[91848.0,0.09349933],[91850.0,0.09268],[91851.0,0.02648963],[91858.0,0.03597418],[91908.0,0.054444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798428457,[[91795.0,0.09108907],[91787.0,0.06128221],[91786.0,0.02788996],[91781.0,0.010903],[91766.0,0.010905]],[[91828.0,0.010898],[91835.0,0.02567584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798473191,[[91823.0,0.09264],[91820.0,0.010899],[91816.0,0.0266262],[91811.0,0.0109],[91807.0,0.01073458]],[[91864.0,0.09264],[91870.0,0.02660533],[91872.0,0.10136153],[91880.0,0.010892],[91887.0,0.01095439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798503012,[[91803.0,0.09425869],[91802.0,0.09268],[91797.0,0.010902],[91786.0,0.05959819],[91768.0,0.131205]],[[91834.0,0.09268],[91838.0,0.12035867],[91850.0,0.14587103],[91886.0,0.19100486],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798524929,[[91717.0,0.10273536],[91712.0,0.03234872],[91709.0,0.00218082],[91703.0,0.0108092],[91700.0,0.010913]],[[91742.0,0.09272],[91743.0,0.00011983],[91750.0,0.09591142],[91751.0,0.03163302],[91762.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798552355,[[91742.0,0.09272],[91736.0,0.0923475],[91727.0,0.03016212],[91722.0,0.24179]],[[91763.0,0.08419965],[91764.0,0.0289431],[91770.0,0.103625],[91776.0,0.010904],[91796.0,0.13654686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798578363,[[91712.0,0.010912],[91702.0,0.08262335],[91701.0,0.02795363],[91699.0,0.09276],[91694.0,0.01101308]],[[91732.0,0.09276],[91734.0,0.10774289],[91736.0,0.010909],[91746.0,0.40464],[91750.0,0.14618247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798601576,[[91803.0,0.07273707],[91802.0,0.0278332],[91795.0,0.010902],[91790.0,0.14618247],[91789.0,0.09272]],[[91821.0,0.010899],[91823.0,0.09272],[91831.0,0.02664321],[91832.0,0.07354503],[91834.0,0.010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798632706,[[91747.0,0.07018861],[91742.0,0.09272],[91720.0,0.14618247],[91711.0,0.1203],[91709.0,0.89686082]],[[91775.0,0.02531196],[91776.0,0.07629247],[91777.0,0.010904],[91780.0,0.14618247],[91782.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798666431,[[91705.0,0.07273461],[91704.0,0.02615409],[91699.0,0.09272]],[[91730.0,0.09272],[91741.0,0.02664054],[91749.0,0.77148],[91759.0,0.381866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798682138,[[91687.0,0.010915],[91683.0,0.0729236],[91680.0,0.02772951],[91679.0,0.00218154],[91671.0,0.010917]],[[91714.0,0.07011578],[91715.0,0.09276],[91720.0,0.02853309],[91726.0,0.01091],[91730.0,0.01091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798715084,[[91723.0,0.0819489],[91721.0,0.09276],[91718.0,0.03070329],[91710.0,0.010912],[91672.0,0.18594375]],[[91746.0,0.09276],[91749.0,0.0732863],[91755.0,0.03003441],[91764.0,0.369266],[91794.0,0.010902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798739386,[[91766.0,0.06968616],[91760.0,0.1203],[91683.0,0.054577],[91520.0,0.50328842],[83232.0,0.085]],[[91793.0,0.07114186],[91794.0,0.02714129],[91807.0,0.09272],[91809.0,0.0109],[91813.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798763407,[[91781.0,0.07272207],[91779.0,0.010904],[91774.0,0.02765959],[91772.0,0.45172],[91740.0,1.14103509]],[[91806.0,0.010901],[91811.0,0.09785234],[91822.0,0.09272],[91823.0,0.010899],[91829.0,0.010898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798791629,[[91707.0,0.09272],[91706.0,0.07922598],[91704.0,0.02556998],[91691.0,0.010914],[91677.0,0.1804]],[[91731.0,0.09272],[91735.0,0.010909],[91737.0,0.07141178],[91739.0,0.02454576],[91748.0,0.010907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798810130,[[91712.0,0.010912],[91711.0,0.06831398],[91710.0,0.09276],[91707.0,0.02542919],[91690.0,0.010914]],[[91739.0,0.08231978],[91741.0,0.09276],[91744.0,0.02028268],[91755.0,0.010907],[97647.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798841963,[[91736.0,0.06521753],[91735.0,0.02310756],[91733.0,0.09272],[91724.0,0.89572],[91707.0,0.010912]],[[91762.0,0.06576137],[91768.0,0.09276],[91770.0,0.02465756],[91777.0,0.010904],[91850.0,0.14615281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798867572,[[91708.0,0.08832509],[91700.0,0.14615281],[91699.0,0.010913],[91698.0,0.09276],[91694.0,0.010914]],[[91729.0,0.06836519],[91766.0,0.010905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798894399,[[91714.0,0.010911],[91704.0,0.02161222],[91703.0,0.06643046],[91698.0,0.010913],[91696.0,0.09276]],[[91775.0,0.09766588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798923407,[[91649.0,0.02227728],[91646.0,0.06283308],[91643.0,0.10368],[91639.0,0.00010262],[91590.0,0.22509784]],[[91674.0,0.09276],[91677.0,0.010916],[91681.0,0.0801997],[91695.0,0.010914],[91702.0,0.06084703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798939315,[[91591.0,0.02095391],[91589.0,0.00218368],[91585.0,0.06046168],[91569.0,0.06047862],[91565.0,0.010929]],[[91620.0,0.08057145],[91623.0,0.01921014],[91625.0,0.06136131],[91631.0,0.103761],[91637.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767798971339,[[91538.0,0.09288],[91531.0,0.07251817],[91530.0,0.02039958],[91524.0,0.1203],[91520.0,9.671e-05]],[[91565.0,0.0707843],[91570.0,0.1465111],[91571.0,0.09288],[91573.0,0.02011642],[91586.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799001461,[[91521.0,0.09292],[91518.0,0.010935],[91516.0,0.06471922],[91513.0,0.01836339],[91503.0,0.42968]],[[91543.0,0.0617756],[91544.0,0.09292],[91550.0,0.01917411],[91560.0,0.1465111],[91563.0,0.29176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799021491,[[91499.0,0.00218583],[91494.0,0.09296],[91483.0,0.01974044],[91453.0,0.1804],[91451.0,0.92964]],[[91512.0,0.07360315],[91515.0,0.01880053],[91523.0,0.09296],[91527.0,0.010934],[91552.0,0.09789633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799042298,[[91259.0,0.054831],[91250.0,0.065804],[91247.0,0.054838]],[[91381.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799063006,[[91294.0,0.09213949],[91293.0,0.04809072],[91288.0,0.09316],[91280.0,0.14750047],[91269.0,0.10954222]],[[91325.0,0.09316],[91330.0,0.14750047],[91333.0,0.010957],[91339.0,0.04897133],[91340.0,0.169836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799082829,[[91251.0,0.010967],[91245.0,0.08604826],[91240.0,0.05175395],[91239.0,0.09316],[91236.0,0.010969]],[[91278.0,0.010964],[91283.0,0.0851041],[91290.0,0.05228184],[91300.0,0.14750047],[91303.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799110144,[[91311.0,0.09952317],[91306.0,0.05630551],[91302.0,0.010961],[91294.0,0.4],[91292.0,0.0932]],[[91328.0,0.0932],[91336.0,0.010957],[91346.0,0.0546355],[91348.0,0.08177132],[91354.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799143556,[[91021.0,0.24637]],[[91139.0,0.054904],[91149.0,0.065877],[91155.0,0.38426396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799150658,[[91164.0,0.05547281],[91155.0,0.09332],[91150.0,0.15732],[91144.0,0.010981],[91140.0,0.054908]],[[91207.0,0.09332],[91213.0,0.08193463],[91218.0,0.010972],[91223.0,0.05838146],[91230.0,0.37332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799172876,[[91143.0,0.00010006],[91134.0,0.010982],[91133.0,0.09332],[91128.0,0.05258184],[91119.0,0.07899612]],[[91168.0,0.0872499],[91183.0,0.0544164],[91192.0,0.48133367],[91201.0,0.010974],[91204.0,1.47652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799193580,[[91174.0,0.010977],[91172.0,0.09332],[91170.0,0.07899612],[91164.0,0.05258184],[91161.0,0.13436]],[[91207.0,0.0872499],[91214.0,0.0544164],[91217.0,0.09332],[91220.0,0.010972],[91227.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799213411,[[91161.0,0.010979],[91150.0,0.09459579],[91148.0,0.09332],[91147.0,0.05407463],[91142.0,0.010981]],[[91189.0,0.08554682],[91190.0,0.14792906],[91193.0,0.09691541],[91195.0,0.05527806],[91198.0,0.13654686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799237917,[[91103.0,0.09336],[91100.0,0.00012732],[91093.0,0.08646083],[91086.0,0.01114905],[91082.0,0.010988]],[[91126.0,0.09173797],[91134.0,0.14397917],[91140.0,0.14792906],[91141.0,0.010981],[91148.0,0.42244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799278445,[[91166.0,0.104298],[91155.0,0.04484699],[91153.0,0.02221383],[91152.0,0.09624166],[91150.0,0.62952]],[[91189.0,0.09617059],[91192.0,0.010975],[91196.0,0.09332],[91197.0,0.04518964],[91201.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799283151,[[91220.0,0.09332],[91213.0,0.14108865],[91207.0,0.010973],[91199.0,0.08808887],[91192.0,0.5332]],[[91245.0,0.09332],[91257.0,0.010967],[91258.0,0.04518964],[91276.0,0.054827],[91286.0,0.065785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799318481,[[91361.0,0.09316],[91353.0,0.04336342],[91349.0,0.09775882],[91340.0,0.1473249],[91333.0,0.010958]],[[91385.0,0.09316],[91401.0,0.04466167],[91406.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799326691,[[91372.0,0.09316],[91369.0,0.09211665],[91368.0,0.04146435],[91367.0,0.010954],[91348.0,0.010956]],[[91395.0,0.010951],[91397.0,0.09316],[91407.0,0.08805437],[91408.0,0.04454496],[91409.0,0.01313698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799348401,[[91318.0,0.01096],[91311.0,0.09211665],[91310.0,0.04146435],[91300.0,0.2404849],[91294.0,0.010963]],[[91335.0,0.09316],[91342.0,0.08805437],[91346.0,0.010957],[91351.0,0.37272],[91353.0,0.04454496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799370623,[[91305.0,0.0932]],[[91354.0,0.05883834],[91366.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799392819,[[91376.0,0.04061489],[91373.0,0.09507879],[91368.0,0.09316],[91362.0,0.09999081],[91354.0,0.010955]],[[91400.0,0.09316],[91409.0,0.09192697],[91413.0,0.010949],[91420.0,0.22419306],[91442.0,0.94275445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799429547,[[91388.0,0.09312],[91385.0,0.010952],[91378.0,0.09607569],[91370.0,0.03567978],[91369.0,0.010954]],[[91407.0,0.09195331],[91414.0,0.09312],[91419.0,0.03567706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799442445,[[91385.0,0.09312],[91371.0,0.24973165],[91360.0,0.14716705],[91339.0,0.17115087],[91302.0,0.19690332]],[[91402.0,0.10611352],[91409.0,0.09312],[91410.0,0.03498287],[91417.0,0.010948],[91420.0,0.14716705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799466577,[[91384.0,0.09308],[91376.0,0.010953],[91372.0,0.03419116],[91370.0,0.09524049],[91361.0,0.901115]],[[91398.0,0.10611352],[91409.0,0.03498287],[91412.0,0.09308],[91420.0,0.21896922],[91422.0,0.09705486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799490490,[[91342.0,0.09312],[91331.0,0.010958]],[[91371.0,0.09549712],[91374.0,0.09312],[91377.0,0.03175052],[91382.0,0.010952],[91385.0,0.06101595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799533235,[[91228.0,0.0928923],[91226.0,0.010971],[91222.0,0.01297556],[91219.0,0.09445178],[91218.0,0.08570114]],[[91248.0,0.0910197],[91251.0,0.010968],[91252.0,0.03244446],[91253.0,0.0932],[91262.0,7.756e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799538935,[[91219.0,0.09324],[91208.0,0.09445178],[91207.0,0.03239403],[91164.0,0.010978],[91092.0,0.46457392]],[[91242.0,0.0910197],[91244.0,0.03244446],[91247.0,1e-08],[91254.0,0.0932],[91259.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799577860,[[91173.0,0.010977],[91165.0,0.09096874],[91164.0,0.02660306],[91149.0,0.01098],[91147.0,0.38016]],[[91193.0,0.09478044],[91194.0,0.02632672],[91200.0,0.1475676],[91202.0,0.4],[91203.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799586769,[[91186.0,0.09328],[91185.0,0.09096874],[91184.0,0.02660306],[91176.0,0.06070312],[91175.0,0.47732]],[[91209.0,0.10575344],[91215.0,0.02762167],[91218.0,0.09328],[91226.0,0.010971],[91229.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799622291,[[91172.0,0.09328],[91163.0,0.06012618],[91162.0,0.01236563],[91160.0,0.09795709],[91159.0,0.010979]],[[91186.0,0.010976],[91192.0,0.09418121],[91193.0,0.0275187],[91199.0,0.09328],[91209.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799637588,[[91157.0,0.09795709],[91155.0,0.02696931],[91147.0,0.01098],[91143.0,0.06120814],[91138.0,0.010981]],[[91186.0,0.10982022],[91191.0,0.010975],[91194.0,0.09332],[91205.0,0.010974],[91211.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799684315,[[91222.0,0.094922],[91218.0,0.0272651],[91212.0,0.010973],[91201.0,0.10274439],[91200.0,0.14774053]],[[91235.0,0.01097],[91250.0,0.093301],[91251.0,0.00015812],[91253.0,0.010968],[91257.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799686926,[[91218.0,0.09328],[91207.0,0.094922],[91204.0,0.0272651],[91190.0,0.14774053]],[[91231.0,0.01097],[91245.0,0.093301],[91246.0,0.09328],[91250.0,0.14774053],[91253.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799728338,[[91300.0,0.02647958],[91296.0,0.09328],[91283.0,0.06014034],[91270.0,0.14774053]],[[91330.0,0.0911595],[91333.0,0.09328],[91336.0,0.37316],[91339.0,0.02709463],[91386.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799734056,[[91302.0,0.09324],[91298.0,0.010962],[91292.0,0.02647958],[91291.0,0.09128062],[91284.0,0.19544]],[[91325.0,0.0911595],[91326.0,0.09324],[91334.0,0.02849371],[91335.0,0.010958],[91340.0,0.14774053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799772471,[[91343.0,0.09312],[91342.0,0.09435394],[91333.0,0.02916846],[91332.0,0.010958],[91326.0,0.68137207]],[[91369.0,0.10543573],[91372.0,0.09312],[91390.0,0.50076],[91401.0,0.0959202],[91404.0,0.05998027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799814200,[[91285.0,0.09732849],[91284.0,0.010964],[91283.0,0.02978015],[91280.0,0.09316],[91262.0,0.02321614]],[[91302.0,0.010962],[91313.0,0.09452295],[91314.0,0.12335864],[91315.0,0.01096],[91320.0,0.26024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799822519,[[91278.0,0.02978015],[91277.0,0.010965],[91269.0,0.09330269],[91265.0,0.010966],[91262.0,0.01236108]],[[91292.0,0.0932],[91296.0,0.010963],[91306.0,0.09452295],[91309.0,0.03015864],[91310.0,0.78584023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799861242,[[91201.0,0.09524514],[91200.0,0.09324],[91199.0,0.01316702],[91192.0,0.47756],[91189.0,0.06181096]],[[91221.0,0.010972],[91227.0,0.09412266],[91235.0,0.09324],[91237.0,0.01097],[91238.0,0.03332538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799881641,[[91200.0,0.010974],[91193.0,0.00989091],[91192.0,0.08696066],[91186.0,0.09328],[91184.0,0.010976]],[[91218.0,0.0910429],[91221.0,0.09328],[91224.0,0.03068074],[91234.0,0.01097],[91239.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799909863,[[91258.0,0.010967],[91250.0,0.09093783],[91249.0,0.030829],[91246.0,0.18290646],[91242.0,0.010969]],[[91276.0,0.09324],[91277.0,0.010965],[91281.0,0.08544858],[91288.0,0.03065707],[91292.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799925580,[[91184.0,0.010976]],[[91237.0,0.03319423],[91238.0,0.09328],[91247.0,0.010968],[91250.0,0.13134988],[91255.0,0.317048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799957996,[[91302.0,0.09324],[91295.0,0.010963],[91284.0,0.47554655],[91282.0,0.04431844],[91280.0,0.06015501]],[[91313.0,0.010961],[91316.0,0.080915],[91317.0,0.03280689],[91329.0,0.104199],[91330.0,0.13134988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767799970237,[[91304.0,0.0932],[91297.0,0.07356418],[91296.0,0.08964384],[91295.0,0.03036798],[91289.0,0.010963]],[[91326.0,0.07628433],[91328.0,0.0293232],[91330.0,0.0932],[91338.0,0.010958],[91340.0,0.13134988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800007444,[[91342.0,0.08054034],[91340.0,0.09316],[91334.0,0.02891391],[91310.0,0.010961],[91290.0,0.19213136]],[[91365.0,0.0686489],[91366.0,0.02907714],[91370.0,0.09316],[91379.0,0.0131417],[91384.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800038972,[[91275.0,0.06945409],[91271.0,0.02784723],[91270.0,0.09316],[91262.0,0.0125614],[91261.0,0.09943459]],[[91290.0,8.795e-05],[91294.0,0.010963],[91295.0,0.09316],[91300.0,0.09096319],[91304.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800053690,[[91285.0,0.06703445],[91283.0,0.0932],[91278.0,0.02189817],[91255.0,0.010967],[91250.0,0.054842]],[[91304.0,0.010962],[91307.0,0.0932],[91309.0,0.065266],[91310.0,0.02584637],[91316.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800094217,[[91254.0,0.06386142],[91253.0,0.010968],[91248.0,0.02205266],[91247.0,0.010968],[91244.0,0.09324]],[[91278.0,0.08721676],[91282.0,0.09324],[91283.0,0.010964],[91292.0,0.8952],[91299.0,0.07050429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800103219,[[91269.0,0.02189846],[91254.0,0.010967],[91145.0,0.46457392]],[[91297.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800144139,[[91351.0,0.05687334],[91350.0,0.09312],[91349.0,0.00218942],[91345.0,0.03425862],[91215.0,0.54200291]],[[91374.0,0.010953],[91379.0,0.02197465],[91386.0,0.09312],[91395.0,0.010951],[91449.0,0.11788812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800173859,[[91415.0,0.010948],[91414.0,0.09316],[91410.0,0.05519471],[91403.0,0.0194928],[91400.0,0.13108789]],[[91441.0,0.01868153],[91442.0,0.010945],[91443.0,0.09316],[91444.0,0.05441609],[91446.0,0.37268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800194185,[[91467.0,0.07040827],[91462.0,0.02121973],[91460.0,0.13108789],[91458.0,0.010943],[91457.0,0.09304]],[[91492.0,0.010939],[91498.0,0.09304],[91499.0,0.02394523],[91500.0,0.05841603],[91512.0,0.06964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800209992,[[91508.0,0.093],[91505.0,0.07040327],[91504.0,0.02121973],[91499.0,0.08674738],[91493.0,0.235139]],[[91529.0,0.010935],[91539.0,0.093],[91541.0,0.05841603],[91544.0,0.010933],[91549.0,0.0217594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800241911,[[91499.0,0.00218583],[91496.0,0.09296],[91493.0,0.010939],[91491.0,0.05261477],[91488.0,0.00013926]],[[91516.0,0.010936],[91520.0,0.07646759],[91522.0,0.09296],[91528.0,0.010935],[91582.0,0.30766475]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800256114,[[91411.0,0.05104255],[91399.0,0.01095],[91389.0,0.8968404],[91350.0,0.054782],[91338.0,0.054789]],[[91444.0,0.09304],[91446.0,0.010945],[91455.0,0.05112242],[91456.0,0.02016165],[91461.0,0.51512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800302360,[[91448.0,0.010944],[91445.0,0.09304],[91444.0,0.08861834],[91441.0,0.10748295],[91440.0,0.13065244]],[[91471.0,0.06795623],[91475.0,0.09304],[91487.0,0.01094],[91493.0,0.010939],[91519.0,0.0959202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800309350,[[91424.0,0.010947],[91421.0,0.09304],[91416.0,0.04607171],[91411.0,0.010949],[91405.0,0.08930523]],[[91442.0,0.06180066],[91446.0,0.103985],[91459.0,0.010943],[91460.0,0.13065244],[91464.0,0.132982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800354180,[[91307.0,0.0932],[91306.0,0.07987258],[91298.0,0.010962],[91294.0,0.06306925],[91269.0,0.010966]],[[91339.0,0.08614003],[91340.0,0.06055453],[91350.0,0.104156],[91354.0,0.05971736],[91358.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800445353,[[91379.0,0.0021887],[91377.0,0.010953],[91375.0,0.09312],[91364.0,0.1203],[91363.0,0.010954]],[[91396.0,0.010951],[91404.0,0.01095],[91408.0,0.09312],[91412.0,0.010949],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800538813,[[91478.0,0.093],[91473.0,0.03722285],[91471.0,0.05648737],[91465.0,0.34732],[91447.0,0.09765631]],[[91501.0,0.05882984],[91502.0,0.03800845],[91517.0,0.09304],[91530.0,0.1305677],[91534.0,0.00999416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800558222,[[91436.0,0.09304],[91426.0,0.03459239],[91425.0,0.05451542],[91424.0,0.010947],[91421.0,0.01033369]],[[91446.0,0.010945],[91453.0,0.05550048],[91457.0,0.03394035],[91458.0,0.010943],[91474.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800598348,[[91452.0,0.09304],[91439.0,0.06859633],[91438.0,0.03432465],[91431.0,0.47968],[91428.0,0.10932964]],[[91463.0,0.010943],[91465.0,0.05588747],[91472.0,0.03326119],[91474.0,0.010941],[91479.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800611658,[[91431.0,0.09304],[91429.0,0.03432465],[91427.0,0.010947],[91426.0,0.05765133],[91416.0,0.34548]],[[91452.0,0.010944],[91457.0,0.05588747],[91463.0,0.03326119],[91468.0,0.010942],[91469.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800663605,[[91409.0,0.00218798],[91402.0,0.09308],[91398.0,0.03943878],[91395.0,0.05150533],[91390.0,0.13081592]],[[91420.0,0.05106701],[91424.0,0.02943096],[91426.0,0.09308],[91437.0,0.010946],[91455.0,0.05871318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800700226,[[91408.0,0.1699196],[91404.0,0.01095],[91400.0,0.13081592],[91396.0,0.1173],[91395.0,0.05997359]],[[91433.0,0.05234179],[91434.0,0.02671941],[91438.0,0.09308],[91440.0,0.010945],[91460.0,0.15748023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800720045,[[91381.0,0.0490456],[91376.0,0.09308],[91374.0,0.02599234],[91365.0,0.31432],[91354.0,0.383356]],[[91399.0,0.09308],[91406.0,0.04961796],[91409.0,0.02403452],[91420.0,0.88732],[91427.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800751461,[[91371.0,0.09312],[91369.0,0.04729484],[91365.0,0.02287161],[91361.0,0.010955],[91357.0,0.010955]],[[91391.0,0.010951],[91394.0,0.04856473],[91396.0,0.09312],[91397.0,0.0244606],[91404.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800781080,[[91393.0,0.09308],[91389.0,0.04656812],[91385.0,0.02387827],[91380.0,0.05942334],[82836.0,0.05723131]],[[91406.0,0.010949],[91416.0,0.07101922],[91417.0,0.09308],[91420.0,0.010948],[91427.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800808815,[[91368.0,0.0463783],[91367.0,0.02292382],[91364.0,0.09312],[91360.0,0.13075596],[91328.0,0.065754]],[[91392.0,0.09312],[91393.0,0.04739892],[91399.0,0.02160243],[91402.0,0.01095],[91422.0,0.054739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800841738,[[91420.0,0.09308],[91411.0,0.01054649],[91407.0,0.010949],[91406.0,0.00678342],[91405.0,0.71188]],[[91436.0,0.04524494],[91437.0,0.010946],[91441.0,0.02049151],[91454.0,0.010944],[91460.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800864054,[[91446.0,0.04397926],[91445.0,0.09304],[91441.0,0.09931722],[91440.0,0.05920593],[91436.0,0.010946]],[[91478.0,0.04442493],[91487.0,0.02172361],[91489.0,0.09304],[91499.0,0.00218583],[91550.0,0.43851965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800892777,[[91491.0,0.093],[91486.0,0.02134376],[91482.0,0.01267095],[91481.0,0.04585314],[91480.0,0.06114242]],[[91508.0,0.010937],[91511.0,0.04222271],[91516.0,0.02227409],[91518.0,0.093],[91528.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800921498,[[91482.0,0.04363053],[91481.0,0.01094],[91480.0,0.093],[91478.0,0.01219124],[91476.0,0.02138918]],[[91512.0,0.093],[91513.0,0.04488549],[91514.0,0.02129103],[91516.0,0.010936],[91529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800966928,[[91523.0,0.06220229],[91520.0,0.010936],[91518.0,0.09296],[91498.0,0.04304],[91495.0,0.010939]],[[91552.0,0.04306529],[91556.0,0.09296],[91558.0,0.010931],[91559.0,0.0021844],[91560.0,0.02119177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767800982843,[[91521.0,0.1203],[91515.0,0.010936],[91511.0,0.05872796]],[[91550.0,0.09296],[91551.0,0.010932],[91558.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801014964,[[91576.0,0.16273467],[91571.0,0.010929],[91570.0,0.1203],[91552.0,0.05870411],[91549.0,0.2004]],[[91602.0,0.09001544],[91603.0,0.07289243],[91610.0,0.09292],[91611.0,0.010925],[91617.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801035283,[[91542.0,0.08194136],[91540.0,0.08495083],[91529.0,0.01312011],[91528.0,0.09292],[91512.0,0.12026774]],[[91560.0,0.09292],[91561.0,0.010931],[91570.0,0.14477604],[91574.0,0.010929],[91600.0,0.054633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801065807,[[91546.0,0.010933],[91540.0,0.14520985],[91530.0,0.16507576],[91529.0,0.103895],[91522.0,0.010935]],[[91559.0,0.0021844],[91567.0,0.09296],[91577.0,0.65658241],[91588.0,0.01329401],[91597.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801089518,[[91590.0,0.15613685],[91589.0,0.1203],[91557.0,0.07832082],[91550.0,0.26270073],[91549.0,0.15231931]],[[91610.0,0.010925],[91621.0,0.08129115],[91622.0,0.010924],[91625.0,0.15922241],[91627.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801115036,[[91592.0,0.06140024],[91591.0,0.07428201],[91588.0,0.09288],[91579.0,0.010929],[91574.0,0.010929]],[[91615.0,0.08100716],[91617.0,0.010924],[91618.0,0.09288],[91626.0,0.06316204],[91636.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801147445,[[91571.0,0.05571402],[91570.0,0.1203],[91566.0,0.08986924],[91565.0,0.07904155],[91560.0,0.16500106]],[[91599.0,0.07901287],[91600.0,0.05789493],[91609.0,0.010925],[91614.0,0.010925],[91619.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801168646,[[91543.0,0.09292],[91542.0,0.0008],[91534.0,0.010934],[91532.0,0.0016],[91524.0,0.97901385]],[[91556.0,0.08615656],[91563.0,0.00012221],[91564.0,0.05451302],[91567.0,0.09292],[91569.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801211701,[[91497.0,0.010938],[91496.0,0.09296],[91489.0,0.1203],[91488.0,0.04936084],[91485.0,0.08938189]],[[91513.0,0.08050394],[91516.0,0.010936],[91520.0,0.0510046],[91525.0,0.103895],[91542.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801250446,[[91467.0,0.010942],[91466.0,0.07641217],[91459.0,0.093],[91457.0,0.04358176],[91453.0,0.08789676]],[[91483.0,0.093],[91488.0,0.04632131],[91492.0,0.07606012],[91522.0,0.29774876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801278981,[[91463.0,0.09304],[91460.0,0.010943],[91459.0,0.07119131],[91455.0,0.04302165],[91450.0,0.00010289]],[[91482.0,0.04164605],[91484.0,0.01094],[91485.0,0.16331036],[91497.0,0.010939],[91521.0,1.06783218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801310887,[[91428.0,0.06932293],[91427.0,0.103987],[91423.0,0.03907299],[91417.0,0.08582106],[91394.0,0.87314102]],[[91448.0,0.010944],[91449.0,0.1313201],[91450.0,0.06800706],[91455.0,4.126e-05],[91466.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801344121,[[91423.0,0.09304],[91416.0,0.010948],[91413.0,0.07184042],[91406.0,0.131249],[91405.0,0.84324]],[[91437.0,0.10677156],[91442.0,0.010945],[91446.0,0.09304],[91450.0,0.010944],[91458.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801370746,[[91444.0,0.010945],[91441.0,0.06816717],[91438.0,0.09304],[91437.0,0.010946],[91435.0,0.08948907]],[[91465.0,0.11031876],[91466.0,0.010942],[91469.0,0.00218655],[91471.0,0.09304],[91482.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801407071,[[91362.0,3.454e-05],[91354.0,0.09308],[91352.0,0.06777641],[91350.0,0.01037766]],[[91377.0,8.378e-05],[91380.0,0.09308],[91383.0,0.010952],[91399.0,0.01095],[91405.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801462617,[[91384.0,0.09109733],[91383.0,0.09308],[91381.0,0.010952],[91369.0,0.010954],[91360.0,0.1233138]],[[91402.0,0.01095],[91405.0,0.03099575],[91408.0,0.0702833],[91409.0,0.00218798],[91412.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801473025,[[91426.0,0.06796305],[91423.0,0.09308],[91421.0,0.01191576],[91410.0,0.1233138],[91348.0,0.25390642]],[[91444.0,0.010945],[91447.0,0.03099575],[91448.0,0.0702833],[91452.0,0.09308],[91458.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801505252,[[91388.0,0.06505545],[91385.0,0.010952],[91381.0,0.09308],[91379.0,0.0021887],[91375.0,0.0998008]],[[91407.0,0.010949],[91410.0,0.09308],[91413.0,0.02674542],[91415.0,0.06449335],[91423.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801533473,[[91393.0,0.06963762],[91392.0,0.010951],[91391.0,0.09308],[91390.0,0.12443685],[91386.0,0.005]],[[91412.0,0.010949],[91414.0,0.0658519],[91415.0,0.02514888],[91420.0,0.12443685],[91429.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801586202,[[91396.0,0.09308],[91387.0,0.01600493],[91386.0,0.015952],[91382.0,0.02513097],[91373.0,0.10031583]],[[91405.0,0.02450678],[91421.0,0.010948],[91424.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801620959,[[91357.0,0.00467084],[91356.0,0.09312],[91348.0,0.06390953],[91313.0,0.01096],[91311.0,0.1203]],[[91388.0,0.09312],[91389.0,0.06358637],[91390.0,0.02343332],[91398.0,0.01095],[91404.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801643866,[[91458.0,0.08250325],[91457.0,0.03500484],[91451.0,0.010944],[91450.0,0.25855298],[91447.0,0.0981221]],[[91478.0,0.010941],[91483.0,0.11574924],[91487.0,0.09304],[91495.0,0.010939],[91510.0,0.22654992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801673203,[[91439.0,0.010945],[91435.0,0.09304],[91433.0,0.0868635],[91431.0,0.04252489],[91363.0,0.13764772]],[[91457.0,0.11616862],[91461.0,0.09304],[91465.0,0.010942],[91469.0,0.00218655],[91470.0,0.09800652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801699905,[[91440.0,0.08768685],[91439.0,0.03868748],[91429.0,0.0886028],[91428.0,0.010947],[91422.0,0.09304]],[[91465.0,0.09304],[91466.0,0.09430293],[91470.0,0.04698213],[91473.0,0.74516],[91484.0,0.09792923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801724438,[[91438.0,0.010945],[91428.0,0.010947],[91427.0,0.09463472],[91426.0,0.03842915],[91420.0,0.09308]],[[91447.0,0.09308],[91454.0,0.09002908],[91459.0,0.0375481],[91463.0,0.010943],[91464.0,0.55516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801756564,[[91457.0,0.010943],[91446.0,0.093],[91443.0,0.05175781],[91439.0,0.09440751],[91438.0,0.010945]],[[91467.0,0.09701698],[91474.0,0.03414389],[91480.0,0.093],[91483.0,0.01094],[91494.0,0.4326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801801694,[[91464.0,0.093],[91461.0,0.0987829],[91457.0,0.04144307],[91443.0,0.24952],[91402.0,0.09821042]],[[91487.0,0.11054351],[91490.0,0.16161099],[91492.0,0.093],[91502.0,0.010938],[91513.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801810908,[[91502.0,0.010938],[91497.0,0.0987829],[91492.0,0.010939],[91491.0,0.04144307],[91490.0,0.093]],[[91518.0,0.093],[91520.0,0.010936],[91523.0,0.00517147],[91525.0,0.09960351],[91530.0,0.16151909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801855525,[[91536.0,0.010934],[91533.0,0.06912263],[91532.0,0.09296],[91525.0,0.07323583],[91521.0,0.010936]],[[91550.0,0.010932],[91556.0,0.04208492],[91558.0,0.16633461],[91562.0,0.010931],[91564.0,0.09802626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801870847,[[91462.0,0.09218863],[91459.0,0.093],[91458.0,0.08417883],[91442.0,0.49736],[91435.0,0.06132039]],[[91483.0,0.07413149],[91484.0,9.735e-05],[91486.0,0.09737328],[91488.0,0.093],[91491.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801897767,[[91506.0,0.010937],[91498.0,0.09304],[91492.0,0.010939],[91485.0,0.01094],[91481.0,0.41892]],[[91528.0,0.09304],[91529.0,0.00218511],[91535.0,0.03622256],[91540.0,0.16168768],[91542.0,0.09802626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801929198,[[91532.0,0.010934],[91529.0,0.00218511],[91528.0,0.09296],[91524.0,0.18998147],[91519.0,0.12]],[[91551.0,0.0942519],[91555.0,0.08854609],[91556.0,0.09296],[91560.0,0.16168768],[91567.0,0.09803888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801985030,[[91482.0,0.01094],[91480.0,0.09981742],[91474.0,0.08350749],[91467.0,0.010942],[91465.0,0.010942]],[[91498.0,0.093],[91501.0,0.010938],[91502.0,0.17590478],[91508.0,0.09803888],[91511.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767801992147,[[91485.0,0.01094],[91476.0,0.09644839],[91475.0,0.07714601],[91474.0,0.010941],[91471.0,0.010942]],[[91498.0,0.08167661],[91500.0,0.19098275],[91501.0,0.010938],[91505.0,0.093],[91508.0,0.13719923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802039886,[[91552.0,0.010932],[91548.0,0.2669446],[91541.0,0.010933],[91530.0,0.16148548],[91523.0,0.010935]],[[91570.0,0.10389],[91573.0,0.08156109],[91576.0,0.09532139],[91583.0,0.010928],[91584.0,0.37196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802051194,[[91570.0,0.01093],[91561.0,0.1739846],[91559.0,0.010931],[91550.0,0.25444548],[91548.0,0.12]],[[91588.0,0.08156109],[91589.0,0.09750507],[91591.0,0.09296],[91592.0,0.010927],[91600.0,0.16148548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802094611,[[91575.0,0.010929],[91569.0,0.06938413],[91565.0,0.09480005],[91563.0,0.09296],[91561.0,0.010931]],[[91589.0,0.00218368],[91591.0,0.09296],[91595.0,0.09698233],[91596.0,0.07145992],[91598.0,0.07238665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802110433,[[91627.0,0.010923],[91625.0,0.09292],[91615.0,0.09480005],[91614.0,0.06938413],[91612.0,0.010925]],[[91645.0,0.09698233],[91648.0,0.01092],[91649.0,0.0745689],[91651.0,0.09292],[91693.0,0.1373846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802134342,[[91571.0,0.09398953],[91570.0,0.06754948],[91564.0,0.09292],[91552.0,0.010932],[91479.0,0.235105]],[[91595.0,0.09292],[91600.0,0.161159],[91603.0,0.0651898],[91605.0,0.09030866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802163468,[[91620.0,0.010924],[91617.0,0.09721918],[91612.0,0.09288],[91610.0,0.05970721],[91602.0,0.779886]],[[91637.0,0.010922],[91640.0,0.09761069],[91641.0,0.1563996],[91649.0,0.01310225],[91669.0,0.19629642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802213624,[[91623.0,0.010923],[91612.0,0.09288],[91609.0,0.10986422],[91608.0,0.05628596],[91604.0,0.010926]],[[91632.0,0.09585152],[91633.0,0.05549901],[91640.0,0.09288],[91648.0,0.05951979],[91657.0,0.1483036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802220325,[[91629.0,0.010923],[91622.0,0.09288],[91617.0,0.010924],[91612.0,0.010925],[91611.0,0.15522518]],[[91636.0,0.15135053],[91643.0,0.09288],[91645.0,0.010921],[91654.0,0.0595939],[91656.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802251245,[[91569.0,0.01093],[91560.0,0.09292],[91559.0,0.0021844],[91558.0,0.010931],[91556.0,0.05575792]],[[91582.0,0.15413853],[91584.0,0.010928],[91595.0,0.010927],[91596.0,0.09288],[91609.0,0.1373846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802309192,[[91591.0,0.06646329],[91585.0,0.0643518],[91580.0,0.0164],[91575.0,0.010929]],[[91613.0,0.10538384],[91619.0,0.29722225],[91625.0,0.02211704],[91628.0,0.3716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802313689,[[91572.0,0.010929],[91567.0,0.09288],[91565.0,0.15781509],[91557.0,0.12],[91556.0,0.010931]],[[91591.0,0.09445884],[91593.0,0.010927],[91596.0,0.09288],[91604.0,0.010926],[91616.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802360014,[[91631.0,0.09288],[91624.0,0.0626155],[91620.0,0.70869666],[91616.0,0.010924],[91611.0,0.010925]],[[91648.0,0.16122255],[91649.0,2.5e-07],[91666.0,0.010918],[91682.0,0.38327417],[91690.0,0.23638091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802402635,[[91615.0,0.010924],[91610.0,0.010925],[91607.0,0.16105193]],[[91649.0,0.05803425],[91653.0,0.09288],[91658.0,0.010919],[91668.0,0.399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802416756,[[91640.0,0.09288],[91637.0,0.10477277],[91634.0,0.00349345],[91628.0,0.010923],[91615.0,0.010924]],[[91647.0,0.00180759],[91657.0,0.010919],[91660.0,0.05574848],[91663.0,0.09070964],[91668.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802464087,[[91705.0,0.0928],[91704.0,0.15912321],[91694.0,0.010915],[91689.0,0.35224],[91550.0,0.054662]],[[91729.0,0.0965416],[91730.0,0.0928],[91734.0,0.04925554],[91736.0,0.01091],[91741.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802471188,[[91703.0,0.0928],[91700.0,0.010914],[91695.0,0.14820921],[91686.0,0.53648],[91683.0,0.010916]],[[91716.0,0.010912],[91718.0,0.14579714],[91727.0,0.010911],[91728.0,0.0928],[91733.0,0.01091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802526334,[[91664.0,0.010918],[91656.0,0.04309578],[91654.0,0.09140739],[91639.0,0.010921],[91604.0,0.09764922]],[[91676.0,0.13994982],[91678.0,0.09284],[91680.0,0.010917],[91688.0,0.06045418],[91704.0,0.1373846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802548546,[[91671.0,0.09284],[91668.0,0.04785794],[91665.0,0.09001089],[91649.0,0.01092],[91644.0,0.36956]],[[91681.0,0.010917],[91694.0,0.010915],[91695.0,0.04558322],[91696.0,0.09284],[91706.0,0.05896607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802582468,[[91680.0,0.103717],[91676.0,0.09973518],[91671.0,0.04984767],[91668.0,0.922198],[91659.0,0.01086022]],[[91697.0,0.010915],[91698.0,0.04969052],[91702.0,0.09759808],[91707.0,0.0928],[91713.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802596580,[[91631.0,0.0928],[91625.0,0.14053564],[91616.0,0.480004],[91608.0,0.010925]],[[91650.0,0.14259119],[91659.0,0.0928],[91663.0,0.010919],[91669.0,0.4],[91673.0,0.23068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802639199,[[91652.0,0.01092],[91648.0,0.14041367],[91640.0,0.010921],[91630.0,0.16107415],[91369.0,0.58589532]],[[91673.0,0.09284],[91676.0,0.09434682],[91677.0,0.01092532],[91682.0,0.010916],[91687.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802653016,[[91636.0,0.010922],[91635.0,0.09284],[91631.0,0.09350486],[91629.0,0.05090856],[91623.0,0.010923]],[[91654.0,0.01092],[91655.0,0.14678084],[91667.0,0.010918],[91669.0,0.09284],[91670.0,0.16107415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802703545,[[91629.0,0.010923],[91622.0,0.1363829],[91617.0,0.10798401],[91612.0,0.010925],[91608.0,0.01077609]],[[91642.0,0.09830766],[91648.0,0.04478078],[91651.0,0.09284],[91676.0,0.010917],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802710057,[[91629.0,0.010923],[91623.0,0.09706001],[91622.0,0.09284],[91618.0,0.010924],[91595.0,0.06099623]],[[91646.0,0.10922866],[91647.0,0.04478078],[91651.0,0.09284],[91660.0,0.010919],[91685.0,0.92852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802770197,[[91671.0,0.13623666],[91670.0,0.12874804],[91666.0,0.010918],[91660.0,0.094638],[91650.0,0.12874804]],[[91686.0,0.09284],[91690.0,0.12874804],[91691.0,0.09809637],[91693.0,0.010915],[91694.0,0.0420609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802792731,[[91646.0,0.010921],[91638.0,0.00123377],[91637.0,0.19394718],[91632.0,0.010922],[91623.0,0.010923]],[[91658.0,0.03600267],[91659.0,0.09284],[91660.0,0.010919],[91662.0,0.09695153],[91670.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802839142,[[91618.0,0.010924],[91613.0,0.09908512],[91611.0,0.07684],[91610.0,0.035184],[91603.0,0.010926]],[[91623.0,8.331e-05],[91634.0,0.03565424],[91636.0,0.09284],[91637.0,0.010922],[91638.0,0.09546906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802855450,[[91599.0,0.010926],[91591.0,0.09908512],[91588.0,0.035184],[91583.0,0.010928],[91580.0,0.09288]],[[91612.0,0.03565424],[91613.0,0.09546906],[91615.0,0.09288],[91618.0,0.010924],[91620.0,0.16118823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802905805,[[91609.0,0.010925],[91602.0,0.09597668],[91601.0,0.03402672],[91600.0,0.12897879],[91596.0,0.010927]],[[91620.0,0.09292],[91623.0,0.010923],[91624.0,0.03159381],[91628.0,0.09426383],[91630.0,0.12897879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802917102,[[91585.0,0.09597668],[91584.0,0.04495472],[91573.0,0.09288],[91572.0,0.010929],[91566.0,0.01093]],[[91602.0,0.09288],[91604.0,0.010926],[91607.0,0.03159381],[91609.0,0.09426383],[91614.0,0.12872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802971753,[[91708.0,0.09100667],[91706.0,0.0928],[91699.0,0.010914],[91693.0,0.010915],[91690.0,0.12869744]],[[91732.0,0.12445167],[91737.0,0.0928],[91742.0,0.010909],[91755.0,0.01105449],[91760.0,0.12869744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767802996959,[[91739.0,0.00218011],[91737.0,0.00683658],[91736.0,0.09928172],[91734.0,0.01091],[91720.0,0.17159061]],[[91763.0,0.03947116],[91764.0,0.1098569],[91772.0,0.09272],[91790.0,0.16067861],[91794.0,0.05881134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803010382,[[91734.0,0.08272],[91728.0,0.010911],[91725.0,0.01230876],[91723.0,0.00501893],[91719.0,0.73616]],[[91745.0,0.1098589],[91752.0,0.03947116],[91755.0,0.010908],[91760.0,0.010907],[91767.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803053112,[[91816.0,0.18783355],[91812.0,0.0101906],[91806.0,0.14292],[91802.0,0.02163536],[91730.0,3.32688145]],[[91842.0,0.09924062],[91845.0,0.04205224],[91848.0,0.09268],[91863.0,0.010895],[91946.0,0.31359824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803085526,[[91711.0,0.04122169],[91705.0,0.09537695],[91701.0,0.09276],[91691.0,0.010915],[91689.0,0.0600027]],[[91738.0,0.09178301],[91741.0,0.04324779],[91751.0,0.010908],[91768.0,0.010906],[91790.0,0.41626869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803106646,[[91699.0,0.04256979],[91696.0,0.010915],[91694.0,0.091033],[91690.0,0.16057357],[91684.0,0.010916]],[[91726.0,0.09901551],[91727.0,0.0541802],[91742.0,0.010909],[91743.0,0.09276],[91746.0,0.010909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803134278,[[91725.0,0.010911],[91720.0,0.09233575],[91718.0,0.09276],[91715.0,0.04522805],[91714.0,0.010912]],[[91739.0,0.01091],[91742.0,0.04645329],[91745.0,0.09276],[91748.0,0.09466418],[91754.0,0.010908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803165903,[[91668.0,0.010918],[91663.0,0.0928],[91659.0,0.09875913],[91657.0,0.010919],[91656.0,0.04325414]],[[91681.0,8.134e-05],[91683.0,0.04232345],[91686.0,0.09511666],[91694.0,0.103715],[91705.0,0.010914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803180895,[[91671.0,0.010918],[91665.0,0.09408253],[91662.0,0.05180465],[91654.0,0.09284],[91651.0,0.01092]],[[91682.0,0.09284],[91686.0,0.010916],[91687.0,0.09383637],[91689.0,0.04152646],[91695.0,0.40576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803228331,[[91654.0,0.0928],[91649.0,0.00218225],[91632.0,0.0110182],[91628.0,0.010923],[91622.0,0.37124]],[[91667.0,0.09223919],[91673.0,0.04479222],[91679.0,0.010917],[91684.0,0.0928],[91685.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803239032,[[91671.0,0.010918],[91670.0,0.0928],[91664.0,0.095301],[91661.0,0.03383567],[91655.0,0.010919]],[[91685.0,0.010916],[91689.0,0.13703141],[91698.0,0.103714],[91700.0,0.16079101],[91728.0,0.13610425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803295974,[[91668.0,0.010918],[91665.0,0.089718],[91663.0,0.09649891],[91660.0,0.02216638],[91655.0,0.01092]],[[91682.0,0.010916],[91687.0,0.04255501],[91689.0,0.0909015],[91691.0,0.010915],[91704.0,0.010914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803330284,[[91592.0,0.010927],[91589.0,0.00218368],[91587.0,0.09527937],[91585.0,0.03981711],[91583.0,0.09284]],[[91609.0,0.03957448],[91610.0,0.0964106],[91614.0,0.09288],[91622.0,0.010924],[91630.0,0.128924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803354610,[[91577.0,0.010929],[91575.0,0.09973889],[91574.0,0.03958236],[91570.0,0.12898008],[91568.0,0.09292]],[[91591.0,0.010927],[91594.0,0.09292],[91598.0,0.03806567],[91600.0,0.12898008],[91601.0,0.09243143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803388037,[[91627.0,0.13590529],[91619.0,0.09288]],[[91642.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803415256,[[91677.0,0.010917],[91674.0,0.00306835],[91673.0,0.09284],[91670.0,0.03273178],[91660.0,0.010919]],[[91692.0,0.09140387],[91695.0,0.010915],[91699.0,0.04679575],[91705.0,0.19443459],[91706.0,0.010914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803428164,[[91634.0,0.010922],[91624.0,0.05001319],[91619.0,0.0351651],[91617.0,0.09284],[91604.0,0.010926]],[[91646.0,0.09140387],[91647.0,0.04679575],[91648.0,0.09284],[91655.0,0.01092],[91658.0,0.53648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803473403,[[91629.0,0.06872089],[91626.0,0.09445439],[91622.0,0.010923],[83475.0,0.085],[83394.0,0.085]],[[91649.0,0.09597018],[91654.0,0.06944237],[91655.0,0.09284],[91656.0,0.010919],[91661.0,0.13673562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803513434,[[91590.0,0.010927],[91572.0,0.10551729],[91571.0,0.08210783],[91570.0,0.12893696],[91569.0,0.09288]],[[91602.0,0.09288],[91619.0,0.05857411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803529747,[[91621.0,0.08923986],[91615.0,0.010924],[91609.0,0.010925],[91551.0,0.23891326],[91487.0,0.25388797]],[[91648.0,0.0824179],[91649.0,0.00218225],[91651.0,0.33220949],[91665.0,0.010919],[91667.0,0.99979459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803563871,[[91567.0,0.01093],[91565.0,0.09288],[91563.0,0.08861377],[91561.0,0.11012083],[91559.0,0.0021844]],[[91585.0,0.09654569],[91586.0,0.08495086],[91592.0,0.09288],[91596.0,0.010927],[91612.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803585888,[[91537.0,0.010934],[91530.0,0.18427275],[91527.0,0.09203911],[91518.0,0.00013162],[91510.0,0.054686]],[[91554.0,0.09292],[91555.0,0.09577435],[91568.0,0.01093],[91571.0,0.41816],[91580.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803611998,[[91524.0,0.010935],[91520.0,0.15855557],[91518.0,0.0941023],[91512.0,0.010937],[91480.0,0.08849806]],[[91541.0,0.00748311],[91542.0,0.09296],[91544.0,0.010933],[91545.0,0.08674285],[91557.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803637312,[[91448.0,0.09459557],[91445.0,0.093],[91444.0,0.0941023],[91443.0,0.010945],[91369.0,0.09764922]],[[91473.0,0.09994718],[91474.0,0.09804563],[91477.0,0.093],[91479.0,0.010941],[91484.0,0.46464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803673465,[[91399.0,0.17205013],[91379.0,0.0021887],[91378.0,0.01319557],[91360.0,0.010955],[91354.0,0.03906072]],[[91422.0,0.09308],[91423.0,0.0921404],[91426.0,0.07913039],[91439.0,0.26688],[91444.0,0.13717319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803688584,[[91398.0,0.01095],[91393.0,0.07920266],[91391.0,0.09284747],[91385.0,0.09308],[91382.0,0.010952]],[[91415.0,0.09308],[91418.0,0.0921404],[91419.0,0.010948],[91420.0,0.07913039],[91430.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803715706,[[91357.0,0.09308],[91356.0,0.00013833],[91355.0,0.07963308],[91354.0,0.09768547],[91349.0,0.00218942]],[[91380.0,0.18667672],[91389.0,0.07631743],[91402.0,0.13717319],[91415.0,0.20538259],[91421.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803738333,[[91342.0,0.03706292],[91329.0,0.14312],[91322.0,0.010959],[91320.0,0.16178974],[91313.0,0.91604]],[[91358.0,0.09517432],[91360.0,0.09312],[91363.0,9.97e-05],[91365.0,0.05074357],[91366.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803768650,[[91249.0,0.07192706],[91244.0,0.09316],[91234.0,0.01097]],[[91290.0,0.16224923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803800972,[[91240.0,0.104209],[91238.0,0.06404541],[91237.0,0.09360223],[91214.0,0.010972],[91194.0,0.010975]],[[91264.0,0.09324],[91267.0,0.010966],[91269.0,0.09644554],[91278.0,0.03086659],[91282.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803819887,[[91234.0,0.07501541],[91226.0,0.104211],[91220.0,0.010972],[91203.0,0.28515],[91197.0,0.07864686]],[[91257.0,0.09644554],[91263.0,0.010967],[91269.0,0.03863499],[91294.0,0.02377053],[91298.0,0.19198719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803852406,[[91278.0,0.0932],[91276.0,0.09330339],[91275.0,0.05687532],[91274.0,0.010965],[91267.0,0.010966]],[[91301.0,0.09594015],[91304.0,0.01887063],[91307.0,0.0932],[91319.0,0.01096],[91334.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803877227,[[91317.0,0.10426339],[91314.0,0.0932],[91313.0,0.05687532],[91304.0,0.010961],[91302.0,0.010962]],[[91335.0,0.010958],[91342.0,0.19171251],[91343.0,0.01427505],[91346.0,0.010957],[91351.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803907842,[[91294.0,0.19041352],[91292.0,0.4],[91289.0,0.01315386],[91285.0,9.599e-05],[91284.0,0.010964]],[[91317.0,0.10737163],[91320.0,0.09316],[91322.0,0.05444282],[91328.0,0.010959],[91335.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803942466,[[91349.0,0.09316],[91346.0,0.010956],[91340.0,0.14810465],[91333.0,0.010958],[91319.0,0.01315014]],[[91364.0,0.09845658],[91365.0,0.05469506],[91366.0,0.010954],[91375.0,0.09316],[91378.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767803966576,[[91409.0,0.010949],[91404.0,0.09312],[91400.0,0.05492498],[91398.0,0.09317967],[91394.0,0.010951]],[[91426.0,0.13606503],[91430.0,0.06564206],[91433.0,0.09312],[91440.0,0.16194459],[91462.0,0.13717319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804007395,[[91353.0,0.09323638],[91350.0,0.010956],[91349.0,0.00218942],[91340.0,0.05136964],[91339.0,0.12]],[[91366.0,0.10714287],[91372.0,0.05034135],[91377.0,0.09312],[91378.0,0.010953],[91390.0,0.16194459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804047720,[[91370.0,0.09316],[91364.0,0.04677636],[91360.0,0.09538743],[91354.0,0.63336],[91340.0,0.37264]],[[91385.0,0.09152722],[91391.0,0.03328747],[91394.0,0.09316],[91409.0,0.01313698],[91414.0,0.01189208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804068625,[[91363.0,0.09312],[91357.0,0.09830326],[91355.0,0.04301127],[91354.0,0.010956],[91274.0,0.3124775]],[[91381.0,0.09227013],[91385.0,0.010952],[91394.0,0.09312],[91395.0,0.010951],[91401.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804103271,[[91381.0,0.04581474],[91380.0,0.0902103],[91372.0,0.010953],[91364.0,0.010954],[91355.0,0.010955]],[[91406.0,0.04603239],[91407.0,0.09624164],[91420.0,0.09312],[91422.0,0.010947],[91426.0,0.03760845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804135884,[[91385.0,0.09312],[91378.0,0.09840602],[91377.0,0.05410474],[91372.0,0.15728],[91359.0,0.383435]],[[91404.0,0.04426748],[91406.0,0.010949],[91407.0,0.09855938],[91410.0,0.09312],[91417.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804167926,[[91410.0,0.010949],[91403.0,0.09308],[91399.0,0.01095],[91383.0,0.010952],[91379.0,0.0021887]],[[91426.0,0.03760845],[91429.0,0.010947],[91437.0,0.13660409],[91443.0,0.010945],[91452.0,0.13717319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804205564,[[91421.0,0.010948],[91420.0,0.04836491],[91418.0,0.09723205],[91410.0,0.1403496],[91366.0,0.054772]],[[91437.0,0.09308],[91439.0,0.09712578],[91440.0,0.010945],[91441.0,0.04079886],[91450.0,0.1294006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804256894,[[91515.0,0.061],[91510.0,0.010937],[91505.0,0.13821693],[91501.0,0.66052],[91459.0,0.010943]],[[91531.0,0.010934],[91532.0,0.04477036],[91533.0,0.09349712],[91539.0,0.093],[91550.0,0.16154122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804265194,[[91500.0,0.08596],[91499.0,0.130938],[91493.0,0.09342927],[91492.0,0.04478766],[91489.0,0.91956]],[[91518.0,0.010936],[91520.0,0.04477036],[91524.0,0.09349712],[91526.0,0.09296],[91529.0,0.00218511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804304518,[[91531.0,0.09551032],[91530.0,0.05787157],[91523.0,0.09296],[91521.0,0.010935],[91513.0,0.342576]],[[91555.0,0.09296],[91556.0,0.14431184],[91559.0,0.0131154],[91570.0,0.03706292],[91571.0,0.49672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804325625,[[91560.0,0.010931],[91554.0,0.11902657],[91553.0,0.09551032],[91550.0,0.16129902],[91529.0,0.05870755]],[[91576.0,0.09595466],[91577.0,0.14431184],[91580.0,0.09296],[91582.0,0.010928],[91596.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804357640,[[91563.0,0.010931],[91558.0,0.09292],[91554.0,0.15843185],[91550.0,0.010932],[91543.0,0.12]],[[91578.0,0.14667708],[91583.0,0.010928],[91585.0,0.09292],[91594.0,0.010927],[91646.0,0.36820424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804384164,[[91563.0,0.01093],[91556.0,0.09288],[91551.0,0.06760051],[91547.0,0.09246496],[91545.0,0.416413]],[[91578.0,0.15574627],[91584.0,0.010928],[91592.0,0.09288],[91597.0,0.010927],[91645.0,0.25479857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804416695,[[91602.0,0.010926],[91597.0,0.09288],[91586.0,0.10626912],[91576.0,0.08675595],[91548.0,0.1095]],[[91619.0,0.07173475],[91624.0,0.09588639],[91632.0,0.09288],[91633.0,0.19603118],[91639.0,0.866161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804451817,[[91516.0,0.010936],[91515.0,0.09967706],[91512.0,0.07514926],[91500.0,0.23539331],[91480.0,0.01094]],[[91537.0,0.09296],[91541.0,0.07442146],[91543.0,0.09757953],[91554.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804477347,[[91503.0,0.09296],[91501.0,0.010938],[91496.0,0.16736526],[91487.0,0.834],[91480.0,0.16145219]],[[91519.0,0.010936],[91521.0,0.09625259],[91524.0,0.07287654],[91534.0,0.103894],[91539.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804501863,[[91479.0,0.010941],[91476.0,0.093],[91475.0,0.09777762],[91473.0,0.06684221],[91468.0,0.92116]],[[91499.0,0.0647994],[91500.0,0.09959429],[91505.0,0.010938],[91514.0,0.09296],[91517.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804536097,[[91463.0,0.010942],[91454.0,0.15319789],[91450.0,0.010944],[91447.0,0.093],[91445.0,0.010945]],[[91476.0,0.15562387],[91479.0,0.09005656],[91481.0,0.01094],[91491.0,0.942819],[91537.0,0.19603118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804593340,[[91427.0,0.09304],[91421.0,0.16851138],[91420.0,0.19106358],[91412.0,0.923],[91410.0,0.12936396]],[[91433.0,0.010946],[91443.0,0.16205542],[91444.0,0.010945],[91449.0,0.09304],[91450.0,0.14030796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804600234,[[91384.0,0.06169962],[91383.0,0.10552226],[91380.0,0.09304],[91371.0,0.38284411],[91368.0,0.010954]],[[91405.0,7.753e-05],[91408.0,0.09876135],[91409.0,0.06329407],[91427.0,0.01126916],[91429.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804655496,[[91415.0,0.09431017],[91413.0,0.15564219],[91411.0,0.010949],[91409.0,0.00218798],[91396.0,0.01095]],[[91436.0,0.15983068],[91438.0,0.09304],[91444.0,0.010945],[91451.0,0.010944],[91452.0,0.13776297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804672317,[[91385.0,0.085032],[91379.0,0.10108664],[91378.0,0.06519942],[91368.0,0.010954],[91355.0,0.0247]],[[91404.0,0.01095],[91407.0,0.09308],[91419.0,0.010948],[91429.0,0.334],[91440.0,0.12946173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804701636,[[91357.0,0.09669038],[91355.0,0.09312],[91353.0,0.07793027],[91338.0,0.26744],[91333.0,0.010958]],[[91381.0,0.09315631],[91383.0,0.010952],[91386.0,0.09312],[91390.0,0.16201971],[91394.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804729844,[[91351.0,0.09304387],[91350.0,0.07472014],[91349.0,0.00218942],[91347.0,0.09312],[91346.0,0.010956]],[[91374.0,0.16634016],[91379.0,0.09060812],[91380.0,0.16201971],[91381.0,0.010952],[91387.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804791794,[[91279.0,0.010964],[91275.0,0.16758334],[91267.0,0.0247],[91258.0,0.010967]],[[91303.0,0.09946679],[91314.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804796504,[[91284.0,0.010964],[91282.0,0.09836589],[91277.0,0.06921745],[91271.0,0.104165],[91260.0,0.0247]],[[91297.0,0.0932],[91298.0,0.010962],[91301.0,0.06845538],[91306.0,0.09946679],[91312.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804851733,[[91290.0,0.010963],[91287.0,0.0932],[91285.0,0.05926042],[91284.0,0.09527948],[91280.0,0.12974517]],[[91306.0,0.05595391],[91307.0,0.09051534],[91309.0,0.104161],[91310.0,0.12974517],[91323.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804863137,[[91292.0,0.010963],[91291.0,0.05926042],[91290.0,0.09527948],[91280.0,0.23390917],[91270.0,0.010966]],[[91304.0,0.0932],[91309.0,0.010961],[91310.0,0.18569908],[91312.0,0.09051534],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804918170,[[91333.0,0.09258896],[91332.0,0.010958],[91322.0,0.09316],[91317.0,0.12312],[91315.0,0.01096]],[[91356.0,0.05505013],[91358.0,0.09316],[91361.0,0.0650996],[91362.0,0.010955],[91364.0,0.30948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767804968002,[[91362.0,0.010955],[91353.0,0.010956],[91350.0,0.08696529],[91349.0,0.09133538],[91346.0,0.010956]],[[91371.0,0.09262441],[91372.0,0.09964022],[91373.0,0.09316],[91380.0,0.010953],[91388.0,0.93508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805014524,[[91360.0,0.010955],[91349.0,0.010956],[91347.0,0.16989573],[91346.0,0.09316],[91301.0,0.19235121]],[[91368.0,0.07936427],[91369.0,0.09136026],[91372.0,0.09316],[91373.0,0.010953],[91381.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805051258,[[91327.0,0.010959],[91321.0,0.09029376],[91319.0,0.07302108],[91315.0,0.10412],[91258.0,0.22076212]],[[91341.0,0.05216751],[91342.0,0.09722291],[91344.0,0.010957],[91347.0,0.09316],[91356.0,0.49972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805084176,[[91322.0,0.16170038],[91321.0,0.01096],[91311.0,0.27036],[91305.0,0.0247],[91299.0,0.06119866]],[[91343.0,0.0251691],[91344.0,0.09720229],[91347.0,0.010957],[91349.0,0.00218942],[91353.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805137023,[[91335.0,0.06021465],[91332.0,0.09707429],[91327.0,0.010959],[91325.0,0.09316],[91323.0,0.010959]],[[91349.0,0.010956],[91353.0,0.24638581],[91362.0,0.010955],[91369.0,0.27392],[91375.0,0.13718808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805162743,[[91322.0,0.010959],[91316.0,0.05590177],[91315.0,0.09316],[91312.0,0.09017607],[91307.0,0.010961]],[[91335.0,0.09878403],[91338.0,0.010958],[91339.0,0.04940971],[91353.0,0.010956],[91372.0,0.05477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805207370,[[91320.0,0.03311723],[91319.0,0.09872056],[91314.0,0.01096],[91307.0,0.09316],[91298.0,0.521082]],[[91341.0,0.010957],[91342.0,0.15873355],[91344.0,0.21284],[91359.0,0.07240743],[91363.0,0.19196308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805241486,[[91342.0,0.100074],[91331.0,0.08952908],[91326.0,0.341439],[91322.0,0.010959],[91314.0,0.08878453]],[[91356.0,0.09373259],[91359.0,0.010955],[91361.0,0.0625359],[91371.0,0.010954],[91374.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805266607,[[91308.0,0.09316],[91307.0,0.010961],[91301.0,0.83049252],[91296.0,0.010962],[91290.0,0.010963]],[[91323.0,0.1500626],[91325.0,0.010959],[91331.0,0.09316],[91339.0,0.010957],[91348.0,0.0107919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805304841,[[91252.0,0.0932],[91248.0,0.06517247],[91242.0,0.010969],[91227.0,0.06585007],[91186.0,0.24332719]],[[91276.0,0.09059039],[91283.0,0.0932],[91300.0,0.010962],[91305.0,0.287682],[91306.0,0.0605122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805319863,[[91262.0,0.010967],[91260.0,0.09324],[91254.0,0.09567094],[91250.0,0.06517247],[91244.0,0.27336]],[[91278.0,0.09059039],[91279.0,0.010965],[91289.0,0.41315386],[91291.0,0.09324],[91307.0,0.403441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805360103,[[91184.0,0.05077647],[91178.0,0.05745493],[91176.0,0.09324],[91173.0,0.010977],[91080.0,0.10437692]],[[91203.0,0.00012407],[91204.0,0.09318768],[91205.0,0.09324],[91212.0,0.010973],[91222.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805367697,[[91125.0,0.00010514],[91119.0,0.05745493],[91118.0,0.09996149],[91117.0,0.010984],[91112.0,0.09328]],[[91142.0,0.010981],[91147.0,8.248e-05],[91149.0,0.09328],[91154.0,0.09318768],[91160.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805410225,[[91108.0,0.06358596],[91104.0,0.09894853],[91093.0,0.010987],[91084.0,0.010988],[91079.0,0.00219591]],[[91138.0,0.09336],[91146.0,0.00637641],[91157.0,0.010979],[91178.0,0.07033271],[91180.0,0.13718808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805434944,[[91203.0,0.09332],[91202.0,0.15807983],[91189.0,0.30128],[91176.0,0.06018403]],[[91221.0,0.010972],[91228.0,0.09876517],[91230.0,0.09332],[91237.0,0.01097],[91249.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805466487,[[91260.0,0.15874782],[91256.0,0.09324],[91255.0,0.010967],[91245.0,0.43592],[91236.0,0.01097]],[[91288.0,0.10780234],[91290.0,0.09324],[91292.0,0.03231251],[91323.0,0.19198708],[91393.0,0.47039736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805487713,[[91239.0,0.010969],[91224.0,0.0863605],[91223.0,0.010971],[91221.0,0.00012911],[91214.0,0.1097]],[[91291.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805532635,[[91348.0,0.0978787],[91341.0,0.010957],[91340.0,0.06175539],[91336.0,0.0921849]],[[91371.0,0.0598055],[91375.0,0.010953],[91376.0,0.09316],[91379.0,0.0021887],[91387.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805543454,[[91339.0,0.09312],[91333.0,0.12],[91329.0,0.15780265],[91328.0,0.311399],[91326.0,0.06060345]],[[91352.0,0.010956],[91356.0,0.15038993],[91366.0,0.010954],[91373.0,0.10376057],[91376.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805589889,[[91333.0,0.010958],[91329.0,0.09316],[91325.0,0.06507528],[91321.0,0.01096],[91320.0,0.12]],[[91346.0,0.010957],[91350.0,0.09428038],[91351.0,0.0621186],[91357.0,0.010955],[91361.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805598300,[[91333.0,0.010958],[91329.0,0.05573324],[91326.0,0.09316],[91322.0,0.09605161],[91318.0,0.01096]],[[91347.0,0.010957],[91350.0,0.09087365],[91352.0,0.06242576],[91358.0,0.010955],[91367.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805653450,[[91346.0,0.010956],[91339.0,0.16258472],[91334.0,0.010958],[91331.0,0.09316],[91298.0,0.09792994]],[[91362.0,0.104115],[91364.0,0.09401645],[91366.0,0.05912709],[91379.0,0.9366687],[91386.0,0.06000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805688783,[[91334.0,0.13250058],[91333.0,0.09316],[91330.0,0.010958],[91321.0,0.010959],[91317.0,0.92712]],[[91359.0,0.05648093],[91360.0,0.09316],[91362.0,0.010955],[91374.0,0.010953],[91378.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805718297,[[91330.0,0.010958],[91320.0,0.01096],[91319.0,0.00219014],[91315.0,0.09256038],[91311.0,0.06146593]],[[91336.0,0.05587075],[91337.0,0.09420896],[91347.0,0.010956],[91362.0,0.010955],[91390.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805734817,[[91345.0,0.010957],[91340.0,0.09316],[91334.0,0.15402631],[91333.0,0.010958],[91328.0,0.010959]],[[91360.0,0.10917892],[91362.0,0.010955],[91367.0,0.09316],[91375.0,0.010953],[91389.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805789069,[[91301.0,0.09316],[91293.0,0.15993179],[91288.0,0.79292],[91283.0,0.010964],[91279.0,0.010965]],[[91315.0,0.09393508],[91316.0,0.04522187],[91325.0,0.010959],[91332.0,0.010958],[91336.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805803278,[[91332.0,0.010958],[91330.0,0.09316],[91327.0,0.09182326],[91319.0,0.01096],[91303.0,0.010962]],[[91348.0,0.00208774],[91349.0,0.09037236],[91350.0,0.010956],[91356.0,0.09316],[91367.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805857622,[[91298.0,0.05943458],[91297.0,0.09644285],[91296.0,0.010962],[91289.0,0.104163],[91277.0,0.22892]],[[91319.0,0.0932],[91320.0,0.05928477],[91322.0,0.10149844],[91333.0,0.010958],[91335.0,0.24024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805904052,[[91333.0,0.0537922],[91332.0,0.09253448],[91331.0,0.010958],[91325.0,0.09316],[91319.0,0.01096]],[[91353.0,0.09750866],[91354.0,0.09316],[91357.0,0.010955],[91359.0,0.05166514],[91364.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805932168,[[91296.0,0.09888614],[91292.0,0.09316],[91290.0,0.010963],[91285.0,0.010964],[91249.0,1.02972994]],[[91319.0,0.06324729],[91323.0,0.09443909],[91328.0,0.09316],[91332.0,0.010958],[91413.0,1.16949149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767805969815,[[91319.0,0.00219014],[91312.0,0.05853993],[91311.0,0.05172424],[91310.0,0.104121],[91296.0,0.010962]],[[91333.0,0.09579787],[91334.0,0.06655134],[91341.0,0.09316],[91374.0,0.14814108],[91386.0,0.56875118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806002333,[[91331.0,0.010958],[91325.0,0.09316],[91321.0,0.05761498],[91318.0,0.01096],[91316.0,0.06153033]],[[91342.0,0.09444842],[91347.0,0.010956],[91348.0,0.05838311],[91349.0,0.09534942],[91361.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806043157,[[91337.0,0.010958],[91327.0,0.09316],[91326.0,0.05264681],[91321.0,0.010959],[91291.0,0.47060994]],[[91352.0,0.010956],[91357.0,0.09316],[91363.0,0.010955],[91367.0,0.4],[91368.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806089007,[[91310.0,0.09356981],[91309.0,0.05609227],[91301.0,0.09316],[91297.0,0.010962],[91271.0,0.15275894]],[[91329.0,0.05800404],[91330.0,0.09929677],[91331.0,0.09316],[91337.0,0.010958],[91347.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806126142,[[91313.0,0.01096],[91310.0,0.18363531],[91308.0,0.04996538],[91300.0,0.010962],[91296.0,0.010962]],[[91328.0,0.010959],[91331.0,0.05047187],[91332.0,0.09135963],[91341.0,0.010957],[91343.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806143650,[[91298.0,0.010962],[91296.0,0.09316],[91294.0,0.09636931],[91285.0,0.58036]],[[91314.0,0.0506076],[91315.0,0.09146616],[91319.0,0.01096],[91328.0,0.09316],[91335.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806196009,[[91370.0,0.0493231],[91369.0,0.09880267],[91356.0,0.010955],[91343.0,0.010957],[91340.0,8.139e-05]],[[91405.0,0.01095],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806236935,[[91452.0,0.05794865],[91450.0,0.09016291],[91448.0,0.083024],[91443.0,0.010945],[91438.0,0.010945]],[[91469.0,0.00218655],[91491.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806261360,[[91443.0,0.09304],[91437.0,0.04150728],[91436.0,0.09158654],[91435.0,0.010946],[91402.0,0.09792994]],[[91457.0,0.04224035],[91458.0,0.09220459],[91465.0,0.010942],[91472.0,0.09304],[91481.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806302588,[[91396.0,0.09666274],[91395.0,0.04871895],[91394.0,0.09304],[91393.0,0.010951],[91379.0,0.08568173]],[[91415.0,0.00011908],[91417.0,0.010948],[91418.0,0.135933],[91420.0,0.09304],[91428.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806326503,[[91465.0,0.09141745],[91464.0,0.04207255],[91463.0,0.010942],[91460.0,0.09308],[91440.0,0.010945]],[[91482.0,0.09308],[91484.0,0.01094],[91487.0,0.04287913],[91492.0,0.09585551],[91498.0,1.050778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806360429,[[91493.0,0.0012599],[91491.0,0.09938174],[91484.0,0.2078],[91479.0,0.010941],[91475.0,0.010941]],[[91511.0,0.010937],[91516.0,0.03827176],[91517.0,0.09928491],[91522.0,0.010936],[91524.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806398083,[[91530.0,0.09150084],[91485.0,0.01094],[91481.0,0.15263394],[91478.0,0.11728978],[91473.0,0.1804]],[[91556.0,0.09301533],[91559.0,0.0021344],[91561.0,0.09296],[91562.0,0.010931],[91574.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806427276,[[91565.0,0.01093],[91563.0,0.08092],[91547.0,0.010932],[91539.0,0.024],[91538.0,0.08815719]],[[91584.0,0.09101648],[91585.0,0.09292],[91587.0,0.010928],[91589.0,0.0364118],[91599.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806474522,[[91558.0,0.010931],[91553.0,0.17845619],[91549.0,0.010932],[91547.0,0.02670953],[91545.0,0.010933]],[[91579.0,0.09862028],[91580.0,0.03637232],[91582.0,0.010928],[91584.0,0.09292],[91598.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806517353,[[91559.0,0.010931],[91555.0,0.04413489],[91554.0,0.09292],[91550.0,0.09774602],[91533.0,0.010934]],[[91573.0,0.09465559],[91574.0,0.04553617],[91578.0,0.09292],[91585.0,0.010928],[91587.0,0.18804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806542761,[[91578.0,0.010929],[91573.0,0.04653959],[91572.0,0.09016643],[91569.0,0.01085084],[91567.0,0.09292]],[[91589.0,0.00218368],[91593.0,0.13500972],[91598.0,0.09637982],[91603.0,0.010926],[91625.0,0.02161282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806585498,[[91584.0,0.09288],[91581.0,0.09705666],[91579.0,0.04558471],[91578.0,0.010929],[91568.0,0.0599324]],[[91601.0,0.04561208],[91602.0,0.09794928],[91609.0,0.010925],[91616.0,0.09288],[91622.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806610108,[[91653.0,0.01092],[91649.0,0.09284],[91645.0,0.09274036],[91636.0,0.010922],[91634.0,0.08693306]],[[91678.0,0.13498196],[91679.0,0.00218154],[91683.0,0.010916],[91686.0,0.09284],[91699.0,0.93596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806642327,[[91644.0,0.010921],[91640.0,0.04481579],[91634.0,0.0928],[91633.0,0.010922],[91628.0,0.010923]],[[91663.0,0.13901957],[91670.0,0.0928],[91671.0,0.010918],[91683.0,0.010916],[91743.0,0.47039736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806675962,[[91651.0,0.09284],[91648.0,0.10662159],[91645.0,0.04272233],[91632.0,0.010922],[91597.0,0.27832994]],[[91669.0,0.09920507],[91670.0,0.04153781],[91673.0,0.09284],[91675.0,0.010917],[91686.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806703771,[[91548.0,0.09288],[91543.0,0.01083934],[91541.0,0.15340741],[91536.0,0.06131822],[91535.0,0.010934]],[[91567.0,0.09049987],[91568.0,0.04608716],[91577.0,0.09288],[91581.0,0.010928],[91587.0,0.40008366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806749812,[[91559.0,0.010931],[91556.0,0.09166873],[91555.0,0.04709108],[91547.0,0.09166873],[91546.0,0.010933]],[[91573.0,0.09292],[91578.0,0.04530095],[91581.0,0.0955093],[91585.0,0.010928],[91606.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806802163,[[91640.0,0.0449308],[91638.0,0.010922],[91630.0,0.09284],[91625.0,0.010923],[91598.0,0.05828703]],[[91660.0,0.09284],[91661.0,0.09428524],[91662.0,0.010919],[91664.0,0.98020479],[91692.0,0.05895706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806827759,[[91665.0,0.09284],[91653.0,0.29024],[91648.0,0.01092],[91643.0,0.010921],[91592.0,0.92856]],[[91685.0,0.09658807],[91686.0,0.04094308],[91701.0,0.010914],[91702.0,0.19603118],[91711.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806865884,[[91595.0,0.010927],[91594.0,0.0451508],[91593.0,0.09284],[91592.0,0.09640038],[91588.0,0.92232]],[[91615.0,0.04614202],[91617.0,0.09518938],[91621.0,0.103764],[91632.0,0.010922],[91649.0,0.44322404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806913919,[[91647.0,0.09014376],[91646.0,0.04477088],[91644.0,0.09288],[91639.0,0.01121631],[91574.0,0.21764439]],[[91667.0,0.13780474],[91673.0,0.09288],[91683.0,0.010916],[91689.0,0.15076],[91721.0,0.30935957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806939227,[[91640.0,0.010921],[91637.0,0.06798376],[91636.0,0.09831039],[91634.0,0.04336754],[91633.0,0.06076072]],[[91655.0,0.04170191],[91656.0,0.09798428],[91665.0,0.010918],[91667.0,0.09284],[91690.0,0.25479857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767806986063,[[91642.0,0.010921],[91641.0,0.09284],[91638.0,0.04562378],[91637.0,0.09799577],[91633.0,0.05936008]],[[91663.0,0.04332361],[91664.0,0.09286186],[91666.0,0.09284],[91671.0,0.010918],[91679.0,0.00218154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807020880,[[91645.0,0.010921],[91638.0,0.13662351],[91637.0,0.09284],[91628.0,0.010923],[91624.0,0.024]],[[91658.0,0.04516775],[91659.0,0.09561032],[91668.0,0.09284],[91670.0,0.010918],[91674.0,0.19603118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807059118,[[91619.0,0.010924],[91614.0,0.09397753],[91609.0,0.11613007],[91606.0,0.010925],[91601.0,0.010926]],[[91633.0,0.04729844],[91634.0,0.09284],[91638.0,0.09615334],[91646.0,0.010921],[91649.0,0.00218225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807092652,[[91600.0,0.09284],[91597.0,0.010926],[91592.0,0.09079166],[91590.0,0.04068506],[91588.0,0.06103694]],[[91614.0,0.09566927],[91617.0,0.04200312],[91630.0,0.09284],[91640.0,0.010921],[91672.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807122261,[[91618.0,0.010924],[91614.0,0.12999708],[91612.0,0.0110467],[91609.0,0.09288],[91593.0,0.010927]],[[91631.0,0.09288],[91635.0,0.13379526],[91645.0,0.010921],[91647.0,0.62048],[91655.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807166400,[[91659.0,0.103719],[91652.0,0.12854549],[91649.0,0.01310225],[91600.0,0.09792994],[91591.0,0.13616497]],[[91673.0,0.03615438],[91676.0,0.0982999],[91686.0,0.09284],[91688.0,0.010916],[91704.0,0.010914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807231061,[[91682.0,0.09276],[91681.0,0.010916],[91679.0,0.00218154],[91676.0,0.01075442],[91674.0,0.03971988]],[[91693.0,0.09182901],[91694.0,0.04057969],[91708.0,0.09276],[91715.0,0.010912],[91724.0,0.18756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807243757,[[91698.0,0.11039468]],[[91721.0,0.09236323],[91722.0,0.04265879],[91739.0,0.01309011],[91743.0,0.09276],[91779.0,0.19603118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807289413,[[91688.0,0.04338057],[91687.0,0.20090124],[91677.0,0.06076758],[91670.0,0.010918],[91664.0,0.024]],[[91708.0,0.1317147],[91709.0,0.00218082],[91717.0,0.010912],[91718.0,0.09276],[91725.0,0.010911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807323230,[[91696.0,0.13704048],[91694.0,0.05997008],[91683.0,0.024],[91679.0,0.00218154],[91662.0,0.10559122]],[[91716.0,0.04442147],[91717.0,0.04442147],[91733.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807359967,[[91729.0,0.09276],[91724.0,0.010911],[91721.0,0.01107726],[91717.0,0.13438489],[91716.0,0.31716]],[[91739.0,0.04384885],[91740.0,0.09814742],[91755.0,0.010908],[91768.0,0.010906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807396987,[[91680.0,0.010916],[91677.0,0.12328384],[91674.0,0.09804766],[91672.0,0.06141872],[91671.0,0.01080558]],[[91696.0,0.0418874],[91697.0,0.09559352],[91700.0,0.09276],[91707.0,0.004],[91712.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807470750,[[91637.0,0.09872438],[91636.0,0.12732801],[91635.0,0.0130049],[91634.0,0.010922],[82990.0,0.085]],[[91656.0,0.03750619],[91657.0,0.09131228],[91663.0,0.0928],[91665.0,0.010918],[91676.0,0.010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807476342,[[91627.0,0.09872438],[91625.0,0.03452801],[91624.0,0.0928],[91621.0,0.010924],[91611.0,0.010925]],[[91647.0,0.03750619],[91648.0,0.09131228],[91651.0,0.01092],[91654.0,0.0928],[91666.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807538806,[[91685.0,0.12076945],[91684.0,0.010916],[91683.0,0.0928],[91680.0,0.01384838],[91673.0,0.07164863]],[[91705.0,0.03095648],[91706.0,0.09277662],[91707.0,0.0968],[91709.0,0.00218082],[91715.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807553408,[[91667.0,0.09276],[91663.0,0.12015244],[91662.0,0.010919],[91659.0,0.01427214],[91633.0,0.11319723]],[[91684.0,0.12379138],[91694.0,0.09276],[91696.0,0.010915],[91725.0,0.19603118],[91728.0,0.06114376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807600135,[[91650.0,0.00714291],[91649.0,0.01310225],[91647.0,0.18530641],[91634.0,0.010922],[91151.0,0.55059233]],[[91669.0,0.12208651],[91674.0,0.0928],[91690.0,0.50316],[91694.0,0.010915],[91711.0,0.19603118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807634766,[[91649.0,0.02650501],[91648.0,0.10763307],[91646.0,0.09792994],[91643.0,0.0928],[91639.0,0.07446153]],[[91669.0,0.1179402],[91672.0,0.0928],[91679.0,0.00218154],[91684.0,0.010916],[91688.0,0.16852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807709229,[[91600.0,0.09036483],[91599.0,0.03552961],[91588.0,0.010928],[91573.0,0.024],[83232.0,0.085]],[[91619.0,0.09288],[91622.0,0.010924],[91624.0,0.09904986],[91631.0,0.93828],[91637.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807713731,[[91603.0,0.09036483],[91602.0,0.02460361],[91598.0,0.010926],[91590.0,0.010927],[91586.0,0.06086401]],[[91619.0,0.103804],[91624.0,0.09904986],[91630.0,0.010923],[91631.0,0.93828],[91678.0,0.19603118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807778795,[[91593.0,0.02099406],[91592.0,0.09526397],[91590.0,0.12884026],[91588.0,0.010928],[91580.0,9.671e-05]],[[91604.0,0.07052194],[91607.0,0.010925],[91610.0,0.12884026],[91615.0,0.02108766],[91616.0,0.09969573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807788600,[[91570.0,0.15299397],[91569.0,0.01093],[91567.0,0.0922593],[91560.0,0.15185582],[91559.0,0.10011434]],[[91588.0,0.010928],[91590.0,0.11168148],[91591.0,0.22172026],[91595.0,0.87624],[91598.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807817723,[[91607.0,0.010925],[91590.0,0.10155482],[91589.0,0.02689493],[91586.0,0.010928],[91580.0,0.12901483]],[[91640.0,0.0120581],[91645.0,0.010921],[91680.0,0.12901483],[91683.0,0.010916],[91703.0,0.19603118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807879856,[[91622.0,0.05448271],[91621.0,0.09377731],[91619.0,0.00218297],[91617.0,0.010924],[91614.0,0.09284]],[[91637.0,0.010922],[91638.0,0.09284],[91642.0,0.09250953],[91645.0,0.01136972],[91648.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807888975,[[91624.0,0.05448271],[91623.0,0.10470031],[91620.0,0.12883695],[91619.0,0.00218297],[91614.0,0.09284]],[[91638.0,0.09284],[91646.0,0.09546309],[91650.0,0.12883695],[91667.0,0.02287325],[91888.0,0.54879692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807940903,[[91631.0,0.09083902],[91630.0,0.0928],[91625.0,0.010923],[91620.0,0.05876772],[91619.0,0.01396605]],[[91650.0,0.01092],[91653.0,0.09547453],[91654.0,0.05135992],[91656.0,0.0928],[91660.0,0.010919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767807996038,[[91619.0,0.12881647],[91612.0,0.010925],[91610.0,0.00315867],[91608.0,0.09855488],[91607.0,0.09284]],[[91632.0,0.14070386],[91634.0,0.09284],[91640.0,0.12881647],[91648.0,0.38192],[91735.0,0.3919978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808008362,[[91606.0,0.09284],[91605.0,0.0001307],[91600.0,0.12881647],[91598.0,0.01041149],[91596.0,0.15881142]],[[91623.0,0.14070386],[91630.0,0.13973947],[91636.0,0.09284],[91647.0,0.010921],[91733.0,0.19603118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808083120,[[91630.0,0.09705559],[91626.0,0.0296224],[91625.0,0.010923],[91617.0,0.103764],[91609.0,0.07229049]],[[91647.0,0.13091759],[91651.0,0.01092],[91652.0,0.09429141],[91660.0,0.010919],[91723.0,0.20003118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808112949,[[91571.0,0.09284],[91570.0,0.13219551],[91569.0,0.09844466],[91557.0,0.010931],[91555.0,0.18228]],[[91592.0,0.03771962],[91593.0,0.09108592],[91600.0,0.13219551],[91612.0,0.09284],[91613.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808150568,[[91541.0,0.010933],[91540.0,0.22527476],[91536.0,0.09935818],[91531.0,0.05908954],[91530.0,0.010934]],[[91557.0,0.09046901],[91560.0,0.0337694],[91562.0,0.010931],[91569.0,0.09292],[91570.0,0.14328476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808178322,[[91534.0,8.735e-05],[91532.0,0.09292],[91529.0,0.11248605],[91524.0,0.010935],[83152.0,0.085]],[[91551.0,0.03047188],[91552.0,0.09375401],[91564.0,0.103851],[91590.0,0.05935384],[91601.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808224170,[[91478.0,0.09296],[91472.0,0.010941],[91471.0,0.09550661],[91470.0,0.06021321],[91469.0,0.00218655]],[[91491.0,0.02664551],[91493.0,0.09623465],[91503.0,0.09296],[91506.0,0.010937],[91574.0,0.054649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808239281,[[91412.0,0.09116983],[91410.0,0.00013693],[91408.0,0.010949],[91406.0,0.1065117],[91353.0,0.010956]],[[91434.0,0.02569998],[91437.0,0.00011372],[91438.0,0.103945],[91452.0,0.010944],[91453.0,0.24228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808276904,[[91304.0,0.09617789],[91300.0,0.02622849],[91295.0,0.4],[91292.0,0.010963],[91289.0,0.09312]],[[91324.0,0.09312],[91327.0,0.12332193],[91333.0,0.010958],[91340.0,0.41956],[91350.0,0.14944851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808286906,[[91313.0,0.01096],[91311.0,0.09316],[91308.0,0.09617789],[91302.0,0.02622849],[91298.0,0.010962]],[[91330.0,0.12332193],[91334.0,0.00010133],[91336.0,0.010958],[91337.0,0.09316],[91350.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808334724,[[91280.0,0.010964],[91274.0,0.4],[91273.0,0.18306962],[91270.0,0.09316],[91269.0,0.01102402]],[[91298.0,0.11729919],[91301.0,0.09316],[91304.0,0.010962],[91336.0,0.010958],[91360.0,0.08906975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808357350,[[91250.0,0.010968],[91238.0,0.02318709],[91234.0,0.0932],[91231.0,0.07230611],[91228.0,0.01090421]],[[91265.0,0.19269365],[91272.0,0.02346723],[91282.0,0.010964],[91288.0,0.010963],[91300.0,0.14980091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808390272,[[91327.0,0.010959],[91322.0,0.09523405],[91321.0,0.0932],[91319.0,0.02438769],[91312.0,0.281921]],[[91348.0,0.11786472],[91349.0,0.010956],[91352.0,0.09316],[91364.0,0.010954],[91368.0,0.49312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808412090,[[91319.0,0.01096],[91311.0,0.18839405],[91309.0,0.02438769],[91308.0,0.010961],[91304.0,0.010962]],[[91333.0,0.02613947],[91335.0,0.09944801],[91336.0,0.010958],[91342.0,0.09316],[91346.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808459121,[[91323.0,0.010959],[91321.0,0.02313167],[91320.0,0.09514156],[91298.0,0.010962]],[[91351.0,0.09316],[91365.0,0.758514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808471736,[[91319.0,0.00219014],[91315.0,0.09316],[91312.0,0.09514156],[91310.0,0.02313167],[91300.0,0.024]],[[91334.0,0.010958],[91335.0,0.01735478],[91339.0,0.09687253],[91347.0,0.010956],[91348.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808520265,[[91327.0,0.010959],[91322.0,0.09378064],[91317.0,0.0206087],[91313.0,0.0932],[91312.0,0.01096]],[[91343.0,0.18703705],[91346.0,0.010957],[91347.0,0.01350054],[91349.0,0.00218942],[91359.0,0.508395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808530379,[[91371.0,0.104113],[91369.0,0.0206087],[91368.0,0.09378064],[91361.0,0.30448],[91350.0,0.14959136]],[[91391.0,0.010951],[91398.0,0.09383705],[91399.0,0.10518027],[91406.0,0.010949],[91412.0,0.46784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808586019,[[91366.0,0.10747573],[91365.0,0.01929674],[91363.0,0.09308],[91358.0,0.010955],[91342.0,0.010957]],[[91390.0,0.0201098],[91391.0,0.09155403],[91394.0,0.09308],[91396.0,0.010951],[91401.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808617242,[[91340.0,0.010957],[91331.0,0.1154665],[91326.0,0.010959],[91323.0,0.104119],[91319.0,0.00219014]],[[91352.0,0.09316],[91353.0,0.02131258],[91355.0,0.010956],[91365.0,0.259034],[91370.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808632757,[[91319.0,0.00219014],[91308.0,0.09316],[91305.0,0.010961],[91302.0,0.31455603],[91283.0,0.010964]],[[91328.0,0.02105696],[91329.0,0.09439634],[91340.0,0.22611677],[91344.0,0.010957],[91349.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808696891,[[91299.0,0.09888197],[91298.0,0.0213488],[91296.0,0.09316],[91285.0,0.010964],[91264.0,0.010966]],[[91321.0,0.02092678],[91322.0,0.09918434],[91327.0,0.09316],[91329.0,0.010959],[91335.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808744126,[[91329.0,0.02280516],[91326.0,0.09939946],[91324.0,0.010959],[91320.0,0.13307941],[91319.0,0.09316]],[[91342.0,0.010957],[91347.0,0.09316],[91348.0,0.02130765],[91350.0,0.13307941],[91352.0,0.10578461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808772839,[[91328.0,0.010959],[91324.0,0.12068961],[91318.0,0.01096],[91316.0,0.09316],[91312.0,0.01096]],[[91340.0,0.13307941],[91342.0,0.010957],[91344.0,0.19085071],[91345.0,0.0250546],[91354.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808795766,[[91297.0,0.010962],[91296.0,0.02658506],[91294.0,0.09410455],[91289.0,0.00219086],[91284.0,0.01107035]],[[91315.0,0.0250546],[91316.0,0.09427551],[91319.0,0.09316],[91325.0,0.010959],[91331.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808837998,[[91292.0,0.02960436],[91289.0,0.00219086],[91254.0,0.010967],[91251.0,0.010968],[91250.0,0.13299563]],[[91311.0,0.18541958],[91313.0,0.010961],[91327.0,0.46184],[91330.0,0.13299563],[91331.0,0.054794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808852703,[[91238.0,8.91e-05],[91237.0,0.02960436],[91235.0,0.09604347],[91233.0,0.0932],[91222.0,0.004]],[[91260.0,0.22536374],[91261.0,0.0932],[91262.0,0.03010561],[91264.0,0.010966],[91270.0,0.010966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808893229,[[91222.0,0.03089205],[91221.0,0.0934365],[91212.0,0.010973],[91210.0,0.09324],[91204.0,0.010974]],[[91241.0,0.09324],[91244.0,0.09193796],[91245.0,0.03118634],[91252.0,0.010968],[91257.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808936965,[[91241.0,0.010969],[91240.0,0.02877114],[91239.0,0.18657089],[91230.0,0.01097],[91226.0,0.19504]],[[91258.0,0.010967],[91259.0,0.00219158],[91266.0,0.09324],[91267.0,0.09565693],[91269.0,0.02813456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767808958080,[[91276.0,0.09324],[91268.0,0.10871293],[91265.0,0.02972776],[91258.0,0.010967],[91224.0,0.010971]],[[91285.0,0.010964],[91290.0,0.09873603],[91291.0,0.03005487],[91298.0,0.010962],[91301.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809000505,[[91272.0,0.0932],[91269.0,0.010966],[91266.0,0.02830042],[91265.0,0.09568214],[91260.0,0.13314859]],[[91293.0,0.03937203],[91294.0,0.09507115],[91300.0,0.13314859],[91301.0,0.0932],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809029729,[[91283.0,0.010964],[91275.0,0.02785493],[91274.0,0.10100182],[91271.0,0.0932],[91270.0,0.010966]],[[91295.0,0.0963697],[91300.0,0.0932],[91307.0,0.010961],[91320.0,0.01096],[91328.0,0.01073113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809048752,[[91263.0,0.09793186],[91259.0,0.09324],[91258.0,0.03076692],[91256.0,0.010967],[91244.0,0.010969]],[[91273.0,0.010965],[91284.0,0.09834185],[91285.0,0.12392755],[91287.0,0.010964],[91329.0,0.13785877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809101907,[[91262.0,0.09277779],[91257.0,0.010967],[91250.0,0.13325981],[91249.0,0.09324],[91247.0,0.010968]],[[91272.0,0.010965],[91278.0,0.09324],[91283.0,0.010964],[91285.0,0.12545532],[91289.0,0.52107086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809116518,[[91247.0,0.00861736],[91246.0,0.010968],[91243.0,0.04350663],[91242.0,0.09324]],[[91264.0,0.010966],[91268.0,0.09324],[91269.0,0.09839023],[91272.0,0.02955059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809173346,[[91334.0,0.09132601],[91333.0,0.010958],[91332.0,0.09316],[91325.0,0.010959],[91310.0,0.010961]],[[91351.0,0.010956],[91355.0,0.09316],[91357.0,0.02800604],[91360.0,0.09167255],[91367.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809216273,[[91309.0,0.09312],[91303.0,0.09539996],[91302.0,0.010962],[91300.0,0.02867118],[91293.0,0.71884]],[[91321.0,0.01096],[91326.0,0.09639253],[91327.0,0.02843897],[91331.0,0.010958],[91337.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809242384,[[91357.0,0.104075],[91353.0,0.09185164],[91352.0,0.02921804],[91346.0,0.92068],[91130.0,0.58589532]],[[91373.0,0.010953],[91376.0,0.1194952],[91386.0,0.010952],[91392.0,0.010951],[91393.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809286423,[[91350.0,0.010956],[91347.0,0.12151065],[91346.0,0.09312],[91336.0,0.010958],[91322.0,0.021819]],[[91369.0,0.02604181],[91370.0,0.09066004],[91374.0,0.09312],[91379.0,0.0021887],[91380.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809321245,[[91306.0,0.010961],[91303.0,0.01443144],[91302.0,0.09079885],[91300.0,0.010962],[91297.0,0.09316]],[[91325.0,0.09199916],[91326.0,0.02430603],[91331.0,0.010958],[91366.0,0.333254],[91417.0,0.054742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809338659,[[91292.0,0.09316],[91286.0,0.0233732],[91285.0,0.09079885],[91283.0,0.010964],[91272.0,0.010965]],[[91300.0,0.010962],[91307.0,0.02430603],[91310.0,0.09199916],[91312.0,0.09316],[91313.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809391291,[[91352.0,0.09316],[91349.0,0.00907529],[91347.0,0.09628577],[91338.0,0.010957],[91331.0,0.06139157]],[[91369.0,0.11010335],[91372.0,0.11658902],[91382.0,0.010952],[91388.0,0.20756],[91402.0,0.14774725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809423917,[[91269.0,0.09316],[91264.0,0.0001372],[91263.0,0.03127232],[91261.0,0.01124109],[91258.0,0.13347152]],[[91283.0,0.09648868],[91294.0,8.852e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809460936,[[91289.0,0.010963],[91286.0,0.0932],[91283.0,0.09792521],[91280.0,0.16764978],[91240.0,0.32839593]],[[91301.0,0.03477308],[91302.0,0.010962],[91304.0,0.09790684],[91313.0,0.010961],[91320.0,0.13309749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809497469,[[91282.0,0.010964],[91273.0,0.0932],[91271.0,0.010965],[91270.0,0.13309749],[91266.0,0.010966]],[[91295.0,0.04970357],[91299.0,0.09092872],[91300.0,0.13309749],[91301.0,0.0932],[91307.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809547920,[[91325.0,0.010959],[91322.0,0.13764077],[91317.0,0.0932],[91313.0,0.01096],[91303.0,0.010962]],[[91341.0,0.010957],[91342.0,0.0932],[91348.0,0.82128],[91350.0,0.03751628],[91351.0,0.0940235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809569524,[[91364.0,0.010954],[91359.0,0.12827411],[91358.0,0.09312],[91352.0,0.010956],[91348.0,0.010956]],[[91377.0,0.010953],[91379.0,0.09784224],[91382.0,0.03752059],[91384.0,0.09312],[91389.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809622163,[[91351.0,0.010956],[91345.0,0.03344438],[91343.0,0.09182989],[91340.0,0.13294745],[91339.0,0.010957]],[[91364.0,0.03266743],[91365.0,0.104114],[91371.0,1.04052512],[91381.0,0.010952],[91392.0,0.05986712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809647480,[[91350.0,0.010956],[91343.0,0.010957],[91341.0,0.12487786],[91337.0,0.010957],[91335.0,0.09312]],[[91363.0,0.03132083],[91364.0,0.09312],[91365.0,0.010954],[91367.0,0.09889999],[91377.0,0.804833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809698309,[[91307.0,0.010961],[91298.0,0.0281977],[91297.0,0.09406661],[91295.0,0.104123],[91292.0,0.011563]],[[91316.0,0.02838433],[91319.0,0.09437549],[91321.0,0.01096],[91331.0,0.104118],[91344.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809726721,[[91220.0,0.09228065],[91219.0,0.0297782],[91207.0,0.0932],[91200.0,0.010974],[91191.0,0.02180827]],[[91230.0,8.437e-05],[91231.0,0.0932],[91244.0,0.00015597],[91245.0,0.09181017],[91247.0,0.48552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809758452,[[91205.0,0.09436934],[91204.0,0.010974],[91200.0,0.09328],[91198.0,0.03760845],[91195.0,0.010975]],[[91220.0,0.010972],[91227.0,0.09328],[91234.0,0.01097],[91235.0,0.12801751],[91250.0,0.16093404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809794273,[[91244.0,0.13073284],[91242.0,0.010969],[91229.0,0.104251],[91224.0,0.010971],[91203.0,0.05487]],[[91265.0,0.09815196],[91267.0,0.05071023],[91290.0,0.010963],[91295.0,0.93276],[91299.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809843808,[[91222.0,0.09890365],[91220.0,0.09324],[91217.0,0.010972],[91212.0,0.93956],[91210.0,0.13317876]],[[91233.0,0.01097],[91240.0,0.13317876],[91243.0,0.09631106],[91246.0,0.04743794],[91247.0,0.104208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809866722,[[91243.0,0.09324],[91239.0,0.010969],[91234.0,0.09098891],[91230.0,0.13317876],[91228.0,0.010971]],[[91256.0,0.010967],[91257.0,0.09317813],[91258.0,0.04761336],[91261.0,0.13317876],[91265.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809916160,[[91272.0,0.10803864],[91270.0,0.10600042],[91261.0,0.010967],[91247.0,0.010968],[83047.0,1.0]],[[91287.0,0.010964],[91293.0,0.04009427],[91294.0,0.09324],[91297.0,0.09438398],[91300.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809945602,[[91239.0,0.010969],[91230.0,0.22620386],[91227.0,0.010971],[91221.0,0.010971],[91187.0,0.13784]],[[91250.0,0.0383914],[91252.0,0.18917143],[91253.0,0.010968],[91260.0,0.13326211],[91261.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767809980829,[[91287.0,0.010964],[91282.0,0.09055684],[91280.0,0.0932],[91276.0,0.010965],[83071.0,0.14168578]],[[91303.0,0.03546167],[91304.0,0.09021402],[91305.0,0.010962],[91307.0,0.0932],[91317.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810015156,[[91272.0,0.010965],[91265.0,0.0932],[91263.0,0.09442061],[91261.0,0.03336187],[91259.0,0.00219158]],[[91285.0,0.04676685],[91286.0,0.09793813],[91308.0,0.010961],[91311.0,0.010961],[91370.0,0.054771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810047461,[[91296.0,0.18430972],[91295.0,0.010963],[91294.0,0.0158235],[91281.0,0.010964],[91277.0,0.07243913]],[[91310.0,0.010961],[91314.0,0.02988892],[91318.0,0.09313536],[91322.0,0.010959],[91327.0,0.104159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810097018,[[91278.0,0.0932],[91277.0,0.01114545],[91275.0,0.09183332],[91270.0,0.13313157],[91265.0,0.07079583]],[[91290.0,0.010963],[91295.0,0.03164657],[91296.0,0.09501326],[91299.0,0.010962],[91303.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810147562,[[91242.0,0.09351126],[91240.0,0.010969],[91238.0,0.0932],[91236.0,0.01097],[91147.0,0.46871626]],[[91261.0,0.02864076],[91263.0,0.10687237],[91279.0,0.249725],[91289.0,0.00219086],[91313.0,0.13700779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810167471,[[91240.0,0.19807385],[91227.0,0.19767268],[91225.0,0.06174447],[91221.0,0.024],[91196.0,0.19529844]],[[91260.0,0.010967],[91261.0,0.02529843],[91264.0,0.1914015],[91273.0,0.010965],[91451.0,4.66208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810214508,[[91289.0,0.13318765],[91286.0,0.010964],[91282.0,0.09118275],[91278.0,0.0932],[91272.0,0.010965]],[[91300.0,0.010962],[91303.0,0.1146553],[91305.0,0.09261611],[91312.0,0.010961],[91316.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810246526,[[91300.0,0.23238139],[91298.0,0.104122],[91285.0,0.010964],[91281.0,0.010964],[91278.0,0.024]],[[91313.0,0.010961],[91320.0,0.02186013],[91323.0,0.18849736],[91325.0,0.010959],[91367.0,0.13700779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810293641,[[91259.0,0.09602267],[91254.0,0.010967],[91246.0,0.024],[91234.0,0.08859913],[91230.0,0.14401848]],[[91272.0,0.010965],[91278.0,0.01885601],[91280.0,0.09699316],[91282.0,0.0932],[91286.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810331966,[[91234.0,0.05409803],[91230.0,0.13315267],[91229.0,0.09324],[91227.0,0.010971],[83232.0,0.085]],[[91258.0,0.09451644],[91260.0,0.15270679],[91261.0,0.09324],[91327.0,0.13700779],[91344.0,0.19603118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810359499,[[91128.0,0.010983],[91125.0,0.09683708],[91124.0,0.010983],[91121.0,0.010984],[91116.0,0.09332]],[[91163.0,0.01975894],[91165.0,0.010978],[91190.0,0.15013719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810388223,[[91174.0,0.010977],[91170.0,0.09545795],[91169.0,0.0263865],[91165.0,0.09332],[91161.0,0.010979]],[[91193.0,0.09332],[91195.0,0.10625789],[91201.0,0.02694504],[91209.0,0.78492],[91214.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810418631,[[91187.0,0.010976],[91183.0,0.0958177],[91182.0,0.02573235],[91175.0,0.09328],[91173.0,0.010977]],[[91203.0,0.010974],[91204.0,0.09328],[91208.0,0.09703966],[91209.0,0.02483455],[91220.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810451871,[[91184.0,0.010976],[91176.0,0.09332],[91175.0,0.11637626],[91164.0,0.659],[91160.0,0.15010361]],[[91195.0,0.11226471],[91200.0,0.010974],[91207.0,0.09332],[91212.0,0.010973],[91230.0,0.15010361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810488402,[[91201.0,0.10123892],[91200.0,0.13347345],[91197.0,0.0224945],[91191.0,0.09332],[91186.0,0.010976]],[[91221.0,0.10099326],[91223.0,0.02205114],[91252.0,0.15855473],[91261.0,0.3223],[91275.0,0.11704577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810540244,[[91293.0,0.02150977],[91289.0,0.00219086],[91283.0,0.024],[91278.0,0.010965],[91277.0,0.05848028]],[[91313.0,0.010961],[91320.0,0.02152576],[91324.0,0.08968737],[91326.0,0.010959],[91328.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810548547,[[91329.0,0.09261364],[91328.0,0.02466076],[91325.0,0.09316],[91315.0,0.04997944],[83232.0,0.085]],[[91353.0,0.010956],[91358.0,0.02469255],[91360.0,0.08574757],[91362.0,0.09316],[91371.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810589582,[[91365.0,0.02333011],[91362.0,0.09013968],[91360.0,0.09312],[91354.0,0.010955],[91337.0,0.09746714]],[[91384.0,0.010952],[91386.0,0.09312],[91388.0,0.1082852],[91403.0,0.01095],[91420.0,0.14955801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810611690,[[91435.0,0.08478545],[91434.0,0.02131501],[91422.0,0.09312],[91410.0,0.14955801],[91407.0,0.10937089]],[[91467.0,0.18013093],[91470.0,0.02105554],[91480.0,0.37244],[91491.0,0.93116],[91540.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810640232,[[91462.0,0.1291406],[91457.0,0.03885543],[91453.0,0.09304],[91452.0,0.05828315]],[[91481.0,0.01094],[91486.0,0.09304],[91487.0,0.08845454],[91490.0,0.02714992],[91499.0,0.01312383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810668471,[[91499.0,0.010938],[91487.0,0.16394181],[91482.0,0.05828315],[91474.0,0.077809],[91470.0,0.010942]],[[91507.0,8.3e-07],[91513.0,0.11179699],[91519.0,0.010936],[91537.0,0.010934],[91539.0,0.01095853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810722806,[[91449.0,0.010944],[91442.0,0.02652788],[91441.0,0.08852241],[91432.0,0.010946],[91431.0,0.09304]],[[91459.0,0.09304],[91464.0,0.09113742],[91466.0,0.02873639],[91469.0,0.00218655],[91474.0,0.58788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810727494,[[91467.0,0.03746988],[91466.0,0.08852241],[91457.0,0.09304],[91451.0,0.010944],[91429.0,0.07871775]],[[91487.0,0.10398],[91491.0,0.01737267],[91492.0,0.08229328],[91499.0,0.00218583],[91510.0,0.1491697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810788433,[[91418.0,0.02563946],[91412.0,0.08795004],[91411.0,0.09304],[91410.0,0.010949],[91401.0,0.0110019]],[[91435.0,0.08841526],[91438.0,0.09304],[91439.0,0.010945],[91441.0,0.02553431],[91468.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810798167,[[91424.0,0.010947],[91414.0,0.1135895],[91413.0,0.09304],[91383.0,0.065714],[91361.0,0.25558118]],[[91436.0,0.08841526],[91437.0,0.02553431],[91438.0,0.09304],[91447.0,0.010944],[91459.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810853186,[[91460.0,0.010943],[91456.0,0.20495907],[91450.0,0.13257707],[91448.0,0.130944],[91443.0,0.08966275]],[[91469.0,0.00218655],[91474.0,0.010941],[91477.0,0.089638],[91478.0,0.02169998],[91480.0,0.22557707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810873915,[[91456.0,0.02221113],[91455.0,0.08421385],[91450.0,0.010944],[91447.0,0.093],[91435.0,0.010946]],[[91469.0,0.00218655],[91470.0,0.093],[91474.0,0.010941],[91476.0,0.01559388],[91478.0,0.07975262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810941545,[[91391.0,0.92308],[91388.0,0.010951],[91372.0,0.37241191],[91357.0,1.02029244],[91354.0,0.120556]],[[91408.0,0.010949],[91417.0,0.010948],[91419.0,0.09760354],[91420.0,0.13271413],[91428.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767810974770,[[91347.0,0.09938432],[91341.0,0.09312],[91339.0,0.01613722],[91334.0,0.010958],[91314.0,9.912e-05]],[[91363.0,0.09328722],[91364.0,0.010954],[91368.0,0.09321191],[91369.0,0.09026493],[91370.0,0.13271413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811006086,[[91349.0,0.0958586],[91347.0,0.12],[91346.0,0.104076],[91345.0,0.09629937],[91319.0,0.13976929]],[[91366.0,0.09743607],[91369.0,0.0914873],[91370.0,0.010954],[91376.0,0.09312],[91379.0,0.0021887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811054720,[[91420.0,0.13281793],[91418.0,0.09792672],[91416.0,0.010948],[91413.0,0.18814897],[91403.0,0.01095]],[[91433.0,0.010946],[91437.0,0.09741383],[91438.0,0.09308],[91442.0,0.09284298],[91450.0,0.14376193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811076725,[[91389.0,0.09506897],[91388.0,0.09792672],[91386.0,0.104032],[91380.0,0.12],[91295.0,0.39059688]],[[91403.0,0.01095],[91410.0,0.18978187],[91414.0,0.010948],[91415.0,0.09308],[91467.0,0.19603118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811133973,[[91360.0,0.09142804],[91357.0,0.010955],[91356.0,0.01737609],[91349.0,0.00218942],[91344.0,0.010957]],[[91370.0,0.09312],[91379.0,0.09361721],[91381.0,0.09310218],[91383.0,0.45532],[91386.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811174795,[[91387.0,0.010952],[91383.0,0.09516621],[91380.0,0.13284723],[91379.0,0.08745578],[91377.0,0.010953]],[[91398.0,0.09178757],[91404.0,0.10830557],[91410.0,0.13284723],[91428.0,0.06108967],[91512.0,0.31359824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811203918,[[91400.0,0.13284723]],[[91428.0,0.08625724],[91433.0,0.0917086],[91442.0,0.010945],[91450.0,0.13284723],[91457.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811253352,[[91386.0,0.09637005],[91385.0,0.08940876],[91382.0,0.010952],[91380.0,0.09308],[91370.0,0.010954]],[[91398.0,0.01095],[91404.0,0.09326596],[91409.0,0.01313698],[91410.0,0.0388203],[91427.0,0.37244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811272358,[[91391.0,0.09022339],[91390.0,0.010951],[91389.0,0.07876187],[91378.0,0.09308],[91375.0,0.010953]],[[91408.0,0.08206547],[91409.0,0.00218798],[91411.0,0.010949],[91412.0,0.09308],[91414.0,0.09162429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811338418,[[91380.0,0.13286447],[91373.0,0.09312],[91370.0,0.07523728],[91369.0,0.09660337],[91365.0,0.010954]],[[91389.0,0.06882034],[91390.0,0.09269529],[91398.0,0.09312],[91402.0,0.01095],[91409.0,0.01313698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811380139,[[91238.0,0.09124592],[91237.0,0.00012223],[91235.0,0.07337273],[91229.0,0.09312],[91125.0,0.19719815]],[[91263.0,0.10694389],[91266.0,0.06304462],[91268.0,0.09312],[91275.0,0.119],[91365.0,1.00050147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811419262,[[91251.0,0.010968],[91248.0,0.13322487],[91247.0,0.06344446],[91245.0,0.09259964],[91237.0,0.01097]],[[91258.0,0.09324],[91260.0,9.598e-05],[91265.0,0.94208],[91270.0,0.06124034],[91274.0,0.09250461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811453282,[[91242.0,0.010969],[91240.0,0.13322487],[91237.0,0.1532443],[91236.0,0.09324],[91226.0,0.010971]],[[91257.0,0.05696348],[91258.0,0.104207],[91260.0,9.598e-05],[91261.0,0.09008161],[91270.0,0.14419087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811502430,[[91200.0,0.0908728],[91198.0,0.05269613],[91192.0,0.010975],[91189.0,0.010975],[91182.0,0.010976]],[[91236.0,0.01097],[91241.0,0.010969],[91248.0,0.010968],[91253.0,0.08651026],[91260.0,0.13333104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811521946,[[91177.0,0.010977],[91169.0,0.09306654],[91166.0,0.0732648],[91161.0,0.010979],[91134.0,0.20818015]],[[91192.0,0.09481454],[91193.0,0.010975],[91195.0,0.09328],[91197.0,0.2884],[91204.0,0.01109687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811564390,[[91159.0,0.06798681],[91155.0,0.09571388],[91145.0,0.09332],[91109.0,0.25432033],[91039.0,0.54683563]],[[91169.0,0.00010448],[91171.0,0.09332],[91177.0,0.010977],[91178.0,0.15035402],[91180.0,0.13348694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811579906,[[91172.0,0.05700781],[91171.0,0.09571388],[91170.0,0.14446494],[91169.0,0.00992412],[91158.0,0.504299]],[[91188.0,0.010976],[91190.0,0.09332],[91191.0,0.09273648],[91193.0,0.05761754],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811639453,[[91136.0,0.010982],[91131.0,0.09332],[91129.0,0.05941188],[91125.0,0.010983],[91123.0,0.10408486]],[[91145.0,0.05046717],[91146.0,0.0973621],[91154.0,0.01098],[91156.0,0.09332],[91173.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811647155,[[91140.0,0.010981],[91128.0,0.143801],[91124.0,0.16491667],[91122.0,0.010983],[91098.0,0.8576132]],[[91147.0,0.05046717],[91148.0,0.0973621],[91152.0,0.09332],[91158.0,0.010979],[91164.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811711297,[[91247.0,0.09542443],[91246.0,0.05855134],[91243.0,0.010969],[91239.0,0.09324],[91234.0,0.01097]],[[91268.0,0.09324],[91270.0,0.0034621],[91271.0,0.10378757],[91275.0,0.010965],[91290.0,0.15007484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811738811,[[91247.0,0.736248],[91246.0,0.05957361],[91230.0,0.01097],[91221.0,0.9324],[91146.0,0.54683563]],[[91273.0,0.010965],[91282.0,0.15465098],[91284.0,0.010964],[91286.0,0.09324],[91289.0,0.01315386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811795661,[[91259.0,0.010967],[91250.0,0.13320943],[91248.0,0.06180102],[91247.0,0.09687447],[91242.0,0.010969]],[[91269.0,0.15714306],[91270.0,0.09012881],[91273.0,0.010965],[91280.0,0.13320943],[91284.0,0.952244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811816068,[[91280.0,0.010964],[91271.0,0.0954257],[91270.0,0.19011762],[91267.0,0.010966],[91263.0,0.09324]],[[91290.0,0.09324],[91294.0,0.06818638],[91296.0,0.09419319],[91300.0,0.13320943],[91305.0,0.50128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811889713,[[91216.0,0.09930725],[91215.0,0.010972],[91208.0,0.09324],[91203.0,0.06132486],[91100.0,3.29360791]],[[91232.0,0.01097],[91248.0,0.010968],[91303.0,0.13751068],[91323.0,0.19603118],[91384.0,0.3919978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811905928,[[91242.0,0.18916999],[91240.0,0.05908382],[91239.0,0.06081],[91232.0,0.09774895],[91221.0,0.0444]],[[91259.0,5.8e-07],[91261.0,0.04703734],[91263.0,0.09779987],[91264.0,0.010966],[91268.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767811968973,[[91167.0,0.010978],[91166.0,0.09366728],[91165.0,0.05332954],[91153.0,0.01098],[91136.0,0.0444]],[[91183.0,0.09332],[91184.0,0.010976],[91189.0,0.24788],[91192.0,0.0964596],[91197.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812011284,[[91121.0,0.14610141],[91109.0,0.00219518],[91106.0,0.09336],[91104.0,0.010986],[91098.0,0.010986]],[[91139.0,0.09336],[91145.0,0.09133369],[91146.0,0.010981],[91154.0,0.01098],[91157.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812042915,[[91104.0,0.05938763],[91103.0,0.0547543],[91101.0,0.09336],[91100.0,0.13357581],[91087.0,0.757]],[[91112.0,0.010985],[91124.0,0.010983],[91127.0,0.19706034],[91130.0,0.19188381],[91141.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812062433,[[91082.0,0.09336],[91081.0,5.5e-07],[91073.0,0.94144],[91070.0,0.13357581],[91066.0,0.01099]],[[91097.0,0.010986],[91099.0,0.09271734],[91102.0,0.010986],[91106.0,0.058308],[91110.0,0.13357581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812108472,[[91002.0,0.010998],[90997.0,0.09352],[90989.0,0.010999],[90988.0,0.00552448],[90985.0,0.44]],[[91014.0,0.09276973],[91020.0,0.010996],[91022.0,0.09425784],[91039.0,0.010994],[91066.0,0.13751068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812135506,[[90906.0,0.01101],[90898.0,0.09463269],[90897.0,0.01241554],[90890.0,0.09352],[90800.0,3.61053359]],[[90927.0,0.011007],[90931.0,0.09890726],[90932.0,0.09352],[90934.0,0.20932543],[90942.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812156422,[[90862.0,0.011015],[90854.0,0.11004126],[90853.0,0.09463269],[90852.0,0.09448099],[90851.0,0.09356]],[[90882.0,0.09587995],[90889.0,0.09356],[90891.0,0.09890726],[90900.0,0.21145],[90971.0,0.13751068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812189739,[[90880.0,0.011013],[90868.0,0.011014],[90865.0,0.0936],[90862.0,0.011015],[90861.0,0.09912031]],[[90888.0,0.0926382],[90889.0,0.09255279],[90893.0,0.0936],[90896.0,0.01112905],[90910.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812207065,[[90827.0,0.09885162],[90820.0,0.09109838],[90819.0,0.03569951],[90816.0,0.01102],[90797.0,0.51187725]],[[90847.0,0.011017],[90849.0,0.18684042],[90850.0,0.0936],[90867.0,0.3014],[90869.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812242382,[[90809.0,0.09618114],[90806.0,0.09364],[90802.0,0.09938642],[90792.0,0.011023],[90790.0,0.00262854]],[[90834.0,0.09713577],[90840.0,8.106e-05],[90848.0,0.011017],[90854.0,0.17116],[90869.0,0.47537954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812279705,[[90772.0,0.11064815],[90770.0,0.09472389],[90765.0,0.09372],[90760.0,0.011027],[90700.0,0.25558118]],[[90796.0,0.011023],[90798.0,0.068124],[90804.0,0.00010113],[90811.0,0.011021],[90832.0,0.13751068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812295621,[[90790.0,0.09819945],[90789.0,0.09521506],[90776.0,0.011025],[82424.0,0.085],[82416.0,4e-05]],[[90806.0,0.011022],[90809.0,0.00227469],[90810.0,0.09372],[90814.0,0.011021],[90818.0,0.06641962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812329142,[[90803.0,0.17791557],[90793.0,0.104743],[90703.0,0.25558118],[82527.0,0.05],[82505.0,0.085]],[[90814.0,0.011021],[90817.0,0.09372],[90826.0,0.09149239],[90827.0,0.011019],[90829.0,0.33712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812349658,[[90887.0,0.0905067],[90886.0,0.07722176],[90878.0,0.104653],[90871.0,0.06009529],[90823.0,0.1804]],[[90905.0,0.01101],[90912.0,0.09446433],[90913.0,0.09364],[90917.0,0.011008],[90920.0,0.02336618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812377893,[[90927.0,0.0976685],[90926.0,0.07372122],[90924.0,0.011007],[90912.0,0.09356],[90911.0,0.011009]],[[90939.0,0.09356],[90944.0,0.011005],[90951.0,0.07002971],[90952.0,0.10421991],[90965.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812407590,[[90938.0,0.011006],[90936.0,0.09819462],[90929.0,0.09356],[90922.0,0.011007],[90920.0,0.15085782]],[[90952.0,0.09356],[90961.0,0.011003],[90963.0,0.09728172],[90966.0,0.06840637],[90987.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812424705,[[90957.0,0.011003],[90952.0,0.09356],[90949.0,0.09347629],[90941.0,0.011005],[90937.0,0.011006]],[[90973.0,0.09356],[90978.0,0.011001],[90979.0,0.1536005],[90982.0,0.93588],[100380.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812473658,[[90927.0,0.011007],[90924.0,0.09356],[90916.0,0.011008],[90912.0,0.0963056],[90911.0,0.011009]],[[90939.0,0.15421174],[90949.0,0.011004],[90957.0,0.09356],[90959.0,0.0021988],[90975.0,0.208701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812514105,[[90981.0,0.011],[90980.0,0.09348],[90974.0,0.09356743],[90973.0,0.05973146],[90971.0,0.05313506]],[[90995.0,0.05402178],[90998.0,0.09739941],[91000.0,0.010998],[91001.0,0.09348],[91011.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812533912,[[91022.0,0.010995],[91019.0,0.09348],[91016.0,0.15475368],[91013.0,0.05849572],[91009.0,0.010997]],[[91042.0,0.010993],[91043.0,0.00886283],[91044.0,0.09348],[91049.0,0.05396203],[91056.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812572250,[[91007.0,0.09695783],[91006.0,0.06065871],[90998.0,0.010998],[90993.0,0.010999],[90990.0,0.15070716]],[[91033.0,0.010994],[91034.0,0.09881428],[91040.0,0.5802],[91048.0,0.010992],[91058.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812601278,[[91034.0,0.10590389],[91032.0,0.05433995],[91020.0,0.010996],[91004.0,0.0444],[90986.0,0.08812898]],[[91048.0,0.09344],[91049.0,0.00219663],[91051.0,0.010992],[91059.0,0.09738942],[91063.0,0.37284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812639597,[[91004.0,0.1339333],[90989.0,0.01319708],[90973.0,0.01067131],[90962.0,0.011003],[90919.0,0.39059688]],[[91017.0,0.010996],[91029.0,0.010995],[91031.0,0.24561266],[91033.0,0.010994],[91073.0,0.13751068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812672031,[[91083.0,0.09344],[91079.0,0.1493529],[91078.0,0.010989],[91070.0,0.15037984],[91067.0,0.07077892]],[[91100.0,0.010986],[91105.0,0.09009626],[91106.0,0.0515439],[91111.0,0.104425],[91117.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812716163,[[91116.0,0.09336],[91115.0,0.010984],[91109.0,0.00219518],[91108.0,0.02562417],[91106.0,0.0951651]],[[91130.0,0.0919139],[91132.0,0.04604052],[91133.0,0.010982],[91142.0,0.09336],[91148.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812735484,[[91071.0,0.01099],[91064.0,0.01876596],[91063.0,0.19104148],[91057.0,0.01072269],[91010.0,0.25558118]],[[91087.0,0.14011696],[91090.0,0.010987],[91093.0,0.09336],[91094.0,9.89e-05],[91103.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812776016,[[90953.0,0.09352],[90944.0,0.09476416],[90943.0,0.04281528],[90942.0,0.011005],[90941.0,0.32436]],[[90962.0,0.011003],[90969.0,0.01227681],[90970.0,0.08111586],[90973.0,0.00013864],[90977.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812798947,[[90934.0,0.011006],[90929.0,0.04897013],[90920.0,0.011008],[90917.0,0.67248],[90910.0,0.18951994]],[[90949.0,0.011004],[90958.0,0.00914254],[90959.0,0.09869406],[90960.0,0.104523],[90965.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812838978,[[90979.0,0.04918702],[90976.0,0.10505857],[90971.0,0.09352],[90963.0,0.011003],[90848.0,0.62495501]],[[90995.0,0.010999],[90998.0,0.09352],[91001.0,0.13312511],[91012.0,0.010997],[91071.0,0.30974857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812888117,[[90929.0,0.00219953],[90927.0,0.011007],[90925.0,0.09352],[90921.0,0.04218552],[90920.0,0.13411838]],[[90942.0,0.00255204],[90943.0,0.10679804],[90955.0,0.011004],[90956.0,0.09352],[90960.0,0.13411838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812913937,[[90947.0,0.011004],[90944.0,0.03965346],[90940.0,0.13411838],[90937.0,0.19219426],[90934.0,0.011006]],[[90960.0,0.09238031],[90964.0,0.09356],[90965.0,0.011002],[90970.0,0.13411838],[90976.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812954795,[[90858.0,0.01247182],[90856.0,0.09356],[90854.0,0.09733026],[90851.0,0.03396402],[90829.0,8.348e-05]],[[90879.0,0.09249872],[90880.0,0.104573],[90897.0,0.011011],[90899.0,9.594e-05],[99500.0,0.055226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767812983324,[[90839.0,0.03471764],[90836.0,0.0972557],[90831.0,0.09364],[90829.0,8.348e-05],[90823.0,0.011021]],[[90859.0,0.09258843],[90861.0,0.09364],[90874.0,9.201e-05],[90886.0,0.06042782],[90888.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813017543,[[90907.0,0.134298],[90905.0,0.03588912],[90904.0,0.09665463],[90897.0,0.011012],[90894.0,0.0936]],[[90915.0,0.01101],[90918.0,0.0936],[90928.0,0.011008],[90929.0,0.09957324],[90940.0,0.134298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813047558,[[90877.0,0.011014],[90869.0,0.13175915],[90865.0,0.104616],[90860.0,0.011016],[90834.0,0.1966657]],[[90892.0,0.09202815],[90893.0,0.03563507],[90897.0,0.104612],[90926.0,0.208708],[90946.0,0.13751068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813071087,[[90868.0,0.011015],[90858.0,0.03335105],[90857.0,0.011017],[90856.0,0.19136511],[90852.0,0.011017]],[[90882.0,0.12985326],[90883.0,0.09743881],[90889.0,0.0936],[90890.0,0.011013],[90902.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813113212,[[90869.0,0.09580098],[90864.0,0.09723492],[90861.0,0.03165657],[90854.0,0.99878035],[90847.0,0.37444]],[[90883.0,0.00634104],[90884.0,0.09768084],[90887.0,0.011013],[90892.0,0.0936],[90896.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813162562,[[90860.0,0.03016039],[90859.0,0.09179154],[90855.0,0.011017],[90849.0,0.09364],[90844.0,0.011018]],[[90872.0,0.011015],[90875.0,0.09364],[90879.0,0.09413068],[90880.0,0.03338507],[90887.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813185281,[[90791.0,0.09368],[90787.0,0.04115776],[90786.0,0.09153194],[90775.0,0.7462],[90767.0,0.47531289]],[[90810.0,0.09352697],[90811.0,0.02880766],[90818.0,0.09368],[90832.0,0.01102],[90839.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813218120,[[90828.0,0.18627111],[90824.0,0.03821583],[90813.0,0.011022],[90698.0,0.39059688],[90653.0,0.54683563]],[[90849.0,0.09887341],[90850.0,0.03641811],[90852.0,0.09368],[90865.0,0.011016],[90869.0,0.13548098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813244740,[[90828.0,0.01102],[90822.0,0.09206933],[90821.0,0.02677252],[90814.0,0.104702],[90790.0,0.055125]],[[90846.0,0.11963776],[90848.0,0.10846641],[90861.0,0.011016],[90892.0,0.14852268],[90905.0,0.19603118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813277172,[[90851.0,0.12106379],[90850.0,0.13434652],[90848.0,0.011018],[90847.0,0.09387415],[90841.0,0.08756261]],[[90867.0,0.011015],[90873.0,0.09414346],[90874.0,0.02427457],[90876.0,0.09364],[90880.0,0.13434652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813312900,[[90850.0,0.02432561],[90849.0,0.09595713],[90842.0,0.011018],[90838.0,0.09364],[90821.0,0.011021]],[[90864.0,0.09364],[90867.0,0.011015],[90870.0,0.09092596],[90875.0,0.02416356],[90882.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813372459,[[90796.0,0.011024],[90791.0,0.10657127],[90790.0,0.22818307],[90783.0,0.011026],[90719.0,0.00220462]],[[90811.0,0.08861095],[90814.0,0.00681348],[90815.0,0.00011663],[90820.0,0.104661],[90892.0,0.30986257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813381057,[[90790.0,0.13454307],[90789.0,0.08606987],[90788.0,0.0205014],[90779.0,0.00220316],[90755.0,0.055147]],[[90812.0,0.09963295],[90813.0,0.01006001],[90819.0,0.09368],[90829.0,0.01102],[90830.0,0.13454307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813419168,[[90749.0,0.10980707],[90744.0,0.20389705],[90742.0,0.01103],[90740.0,0.15150382],[90735.0,0.23170366]],[[90774.0,0.00382802],[90775.0,0.08769105],[90786.0,0.09372],[90790.0,0.011025],[90794.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813438085,[[90725.0,0.011034],[90719.0,0.09376],[90718.0,0.1112866],[90700.0,0.21392],[90697.0,0.06024836]],[[90750.0,0.09716886],[90757.0,0.09376],[90766.0,0.098],[90779.0,0.37724316],[90798.0,0.08930095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813470109,[[90759.0,0.09376],[90749.0,0.011031],[90739.0,0.06071515],[90727.0,0.055169],[90715.0,0.1103]],[[90779.0,0.00220316],[90784.0,0.011027],[90788.0,0.085179],[90789.0,0.09376],[90799.0,0.02315264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813496740,[[90831.0,0.11008426],[90830.0,0.09368],[90828.0,0.011021],[90820.0,0.00384451],[82547.0,1.000235]],[[90849.0,0.09907063],[90852.0,0.09414975],[90854.0,0.011018],[90860.0,0.15122045],[90866.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813550477,[[90848.0,0.11005155],[90844.0,0.0936],[90839.0,0.15944616],[90838.0,0.09357185],[90835.0,0.011021]],[[90869.0,0.09186403],[90876.0,0.0912155],[90877.0,0.0936],[90880.0,0.011016],[90890.0,0.15122045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813553371,[[90869.0,0.011017],[90854.0,0.011019],[90851.0,0.19195143],[90849.0,0.09357185],[90847.0,0.01102]],[[90877.0,0.0936],[90882.0,0.0912155],[90891.0,0.011015],[90910.0,0.011012],[90923.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813586799,[[90907.0,0.011012],[90898.0,0.11000071],[90897.0,0.0936],[90895.0,0.06117014],[90893.0,0.00249453]],[[90912.0,0.4],[90918.0,0.09015184],[90919.0,0.09273612],[90924.0,0.0936],[90931.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813613413,[[90881.0,0.011015],[90874.0,0.1100231],[90871.0,0.18540264],[90870.0,0.0001008],[90869.0,0.00220098]],[[90894.0,0.19298113],[90905.0,0.0936],[90907.0,0.011012],[90919.0,0.33331],[90950.0,0.22172843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813645040,[[90869.0,0.1100346],[90866.0,0.011017],[90864.0,0.0936],[90862.0,0.09388609],[90861.0,0.09287074]],[[90886.0,0.09242306],[90887.0,0.09967673],[90890.0,0.13433648],[90894.0,0.0936],[90899.0,0.01321326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813697270,[[90859.0,0.0910517],[90858.0,0.09743634],[90850.0,0.011019],[90842.0,0.011019],[90733.0,0.62495501]],[[90883.0,0.09954131],[90884.0,0.09885819],[90890.0,0.0936],[90892.0,0.011014],[90896.0,5.622e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813703382,[[90847.0,0.08673797],[90835.0,0.09743634],[90833.0,0.0910517],[90831.0,0.055421],[90826.0,0.011021]],[[90860.0,0.1983995],[90864.0,5.622e-05],[90865.0,0.0936],[90867.0,0.011017],[90883.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813750114,[[90862.0,0.011017],[90858.0,0.0945921],[90857.0,0.09277015],[90850.0,0.011018],[90847.0,0.0936]],[[90871.0,0.0936],[90885.0,0.09033926],[90886.0,0.81945167],[90888.0,0.011014],[90925.0,0.06113717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813763230,[[90833.0,0.011021],[90823.0,0.09869718],[90822.0,0.09043113],[90818.0,0.011022],[90712.0,0.52389426]],[[90846.0,0.09748207],[90847.0,0.19264415],[90855.0,0.63512],[90858.0,0.011018],[90872.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813796338,[[90861.0,0.011017],[90843.0,0.011019],[90842.0,0.09442956],[90841.0,0.09791231],[90839.0,0.09364]],[[90864.0,6.2e-07],[90866.0,0.09364],[90867.0,0.09110986],[90869.0,0.93744],[90886.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813861587,[[90879.0,0.011015],[90872.0,0.09895538],[90870.0,0.09074962],[90869.0,0.00220098],[90868.0,0.011016]],[[90893.0,0.09289869],[90894.0,1.03116],[90897.0,0.011013],[90899.0,0.09252122],[90905.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813888513,[[90818.0,0.09825952],[90811.0,0.09966923],[90810.0,0.011023],[90800.0,1.93625304],[90790.0,0.05977639]],[[90835.0,0.01102],[90855.0,0.208718],[90876.0,0.93684],[90899.0,0.13971094],[90924.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813933152,[[90834.0,0.11006851],[90833.0,0.09368],[90829.0,0.011022],[90828.0,0.06120045],[90827.0,0.011022]],[[90868.0,0.09368],[90870.0,0.09291238],[90872.0,0.011017],[90874.0,0.09280421],[90917.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813955182,[[90820.0,0.011023],[90809.0,0.01602852],[90806.0,0.011025],[90805.0,0.09900526],[90803.0,0.01196377]],[[90825.0,0.09364],[90826.0,0.09542186],[90844.0,0.5303],[90864.0,0.01325339],[90899.0,0.19478194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767813992881,[[90794.0,0.39999984],[90793.0,0.09213654],[90786.0,0.011026],[90758.0,0.13852384],[90757.0,0.055151]],[[90810.0,4.4e-07],[90817.0,0.00186351],[90820.0,0.15145404],[90821.0,0.07662491],[90824.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814010297,[[90759.0,0.01103],[90757.0,0.09213654],[90754.0,0.09637152],[90703.0,0.36588118]],[[90781.0,0.19515883],[90782.0,0.05897],[90790.0,0.15145404],[90796.0,0.011025],[90835.0,0.13751068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814050828,[[90851.0,0.121075],[90848.0,0.09364],[90842.0,0.09367204],[90841.0,0.09996042],[90835.0,0.940421]],[[90865.0,0.19461578],[90874.0,0.011016],[90878.0,0.09364],[90904.0,0.011012],[90935.0,0.13751068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814083947,[[90860.0,0.09422078],[90855.0,0.09401945],[90852.0,0.0936],[90833.0,0.13852384],[90821.0,0.1966657]],[[90881.0,0.09120792],[90882.0,0.0936],[90884.0,0.02707658],[90890.0,0.011014],[90903.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814118473,[[90859.0,0.20368187],[90852.0,0.011018],[90847.0,0.13852384],[90845.0,0.055097],[90836.0,0.055103]],[[90894.0,0.09364],[90898.0,0.4],[90899.0,0.10160428],[90903.0,0.09762219],[90905.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814144796,[[90867.0,0.011016],[90866.0,0.18801191],[90863.0,0.011017],[90861.0,0.0936],[90825.0,0.1966657]],[[90885.0,0.0936],[90896.0,0.011013],[90899.0,0.00220026],[90908.0,0.011012],[90924.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814182933,[[90887.0,0.49561458],[90886.0,0.0914014],[90882.0,0.011015],[90877.0,0.0936],[90873.0,0.011016]],[[90902.0,0.01101222],[90904.0,0.00227748],[90909.0,0.0954346],[90917.0,0.671811],[90941.0,0.066048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814202446,[[90949.0,0.011006],[90943.0,0.01402601],[90940.0,0.011008],[90933.0,0.09547265],[90932.0,0.011008]],[[90958.0,0.09356],[90959.0,1.4e-07],[90961.0,0.09961295],[90962.0,0.09695591],[90974.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814238857,[[91052.0,0.010994],[91038.0,0.010996],[91036.0,0.09067358],[91031.0,0.03105748],[91029.0,0.09348]],[[91056.0,0.09348],[91060.0,0.18320548],[91070.0,0.15075306],[91074.0,0.93684],[91076.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814250369,[[91041.0,0.010995],[91032.0,0.10982614],[91028.0,0.010997],[91024.0,0.09067358],[91020.0,0.05905936]],[[91049.0,0.09008998],[91055.0,0.07743479],[91058.0,1.02984],[91060.0,0.15075306],[91065.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814295699,[[91084.0,0.10882745],[91080.0,0.10977249],[91079.0,0.0918941],[91077.0,0.0934],[91055.0,0.14951784]],[[91104.0,0.010988],[91105.0,0.09808937],[91106.0,0.0934],[91111.0,0.06991631],[91121.0,0.1852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814325811,[[91065.0,0.4],[91063.0,0.09204894],[91062.0,0.09797066],[91061.0,0.010994],[91043.0,0.010996]],[[91084.0,0.0934],[91096.0,0.01099],[91107.0,0.010989],[91117.0,0.0709441],[91123.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814358632,[[91122.0,0.0934],[91120.0,0.010986],[91104.0,0.010988],[91101.0,0.010988],[91099.0,1.69908]],[[91149.0,0.18582772],[91154.0,0.0934],[91160.0,0.15041838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814394551,[[91071.0,0.0934],[91069.0,0.10545344],[91066.0,0.010992]],[[91093.0,0.010989],[91095.0,0.09488726],[91099.0,0.0934],[91100.0,0.15041838],[91110.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814406454,[[91077.0,0.010991],[91076.0,0.1947176],[91071.0,0.0934],[91065.0,0.09860079],[91060.0,0.13375787]],[[91090.0,0.14474787],[91099.0,0.28403858],[91104.0,0.010988],[91110.0,0.010987],[91120.0,0.13375787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814467700,[[91101.0,0.09336],[91099.0,0.09046183],[91095.0,0.09908691],[91093.0,0.08903432],[91089.0,0.01512019]],[[91117.0,0.010986],[91118.0,0.09599655],[91124.0,0.10145324],[91131.0,0.09336],[91141.0,0.26216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814496526,[[91063.0,0.0934],[91058.0,0.03412722],[91057.0,0.09100386],[91055.0,0.16569119],[91040.0,0.27228595]],[[91068.0,0.010992],[91079.0,0.010991],[91080.0,0.13376211],[91081.0,0.18797598],[91083.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814535748,[[91090.0,0.09172862],[91089.0,0.09209854],[91088.0,0.10443],[91079.0,0.01457843],[91077.0,0.010991]],[[91102.0,0.010988],[91110.0,0.010987],[91111.0,0.09954654],[91112.0,0.09135059],[91116.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814556060,[[91112.0,0.08809854],[91111.0,0.0934],[91109.0,0.010987],[91108.0,0.06083844],[91106.0,0.0788762]],[[91124.0,0.010985],[91134.0,0.010984],[91136.0,0.09954654],[91139.0,0.09559446],[91140.0,0.10233459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814596083,[[91093.0,0.09736303],[91092.0,0.09047677],[91090.0,0.0934],[91080.0,0.13373029],[91076.0,0.07887686]],[[91104.0,0.010988],[91110.0,0.13373029],[91113.0,0.09954445],[91116.0,0.10182212],[91118.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814615014,[[91124.0,0.09096384],[91123.0,0.09047677],[91119.0,0.010986],[91112.0,0.0934],[91110.0,0.13373029]],[[91136.0,0.010984],[91139.0,0.00219446],[91147.0,0.09083612],[91148.0,0.09954445],[91150.0,0.13373029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814661647,[[91166.0,0.01098],[91162.0,0.09332],[91155.0,0.07887686],[91154.0,0.00309201],[91153.0,0.05964901]],[[91178.0,0.09742446],[91179.0,0.09163902],[91185.0,0.09332],[91187.0,0.010978],[91190.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814701665,[[91168.0,0.09328],[91166.0,0.08608314],[91164.0,0.01098],[91161.0,0.15473339],[91159.0,0.09820796]],[[91182.0,0.010979],[91183.0,0.09418564],[91184.0,0.09836405],[91193.0,0.104257],[91198.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814724883,[[91171.0,0.01098],[91169.0,0.09332],[91166.0,0.09282566],[91164.0,0.09252273],[91160.0,0.09860079]],[[91190.0,0.19070816],[91193.0,0.010977],[91194.0,0.09332],[91210.0,0.16111531],[91225.0,0.01267294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814755313,[[91163.0,0.09332],[91162.0,0.010981],[91161.0,0.10968279],[91157.0,0.92864],[91154.0,0.06058903]],[[91174.0,0.09232263],[91175.0,0.09175917],[91180.0,0.1334845],[91182.0,0.010979],[91190.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814797831,[[91182.0,0.010978],[91179.0,0.49942376],[91173.0,0.09702187],[91171.0,0.05907023],[91164.0,0.010981]],[[91198.0,0.00077937],[91199.0,0.09328],[91200.0,0.010976],[91209.0,0.010975],[91220.0,0.13344191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814819653,[[91117.0,0.09892097],[91114.0,0.010987],[91113.0,0.09119054],[91112.0,0.01232003],[91111.0,0.09336]],[[91130.0,0.010985],[91135.0,0.09767256],[91138.0,0.09332],[91139.0,9.286e-05],[91141.0,0.02237197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814871294,[[91098.0,0.09016244],[91094.0,0.10441074],[91093.0,0.00013602],[91091.0,0.09336],[91089.0,0.0591598]],[[91118.0,0.09721332],[91120.0,0.13362156],[91121.0,0.010986],[91124.0,0.09336],[91167.0,0.06052533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814887801,[[91109.0,0.10114944],[91107.0,0.09342174],[91103.0,0.09336],[91090.0,0.13362156],[91080.0,0.08835154]],[[91125.0,0.09336],[91127.0,0.09721332],[91128.0,0.09836345],[91130.0,0.13362156],[91177.0,0.13751068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767814954252,[[91099.0,0.09053252],[91098.0,0.09701913],[91093.0,2e-08],[91092.0,0.0934],[91083.0,0.09814063]],[[91108.0,0.010987],[91118.0,0.18964248],[91121.0,0.09838126],[91122.0,0.010986],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815045110,[[91114.0,0.10974659],[91113.0,0.010987],[91112.0,0.09336],[91109.0,0.06240399],[91104.0,0.09814063]],[[91129.0,0.010985],[91140.0,0.09318118],[91141.0,0.010983],[91142.0,0.09598241],[91155.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815097352,[[91123.0,0.08185325],[91122.0,0.09336],[91114.0,0.09814063],[91113.0,0.010987],[91110.0,0.14536252]],[[91129.0,0.010985],[91138.0,0.010984],[91140.0,0.13362332],[91141.0,0.09421788],[91145.0,0.09287363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815125874,[[91117.0,0.010986],[91115.0,0.07868169],[91113.0,0.1600214],[91110.0,0.13362332],[91109.0,0.00219518]],[[91133.0,0.09376782],[91137.0,0.09336],[91139.0,0.09376888],[91140.0,0.13362332],[91169.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815172823,[[91187.0,0.010978],[91185.0,0.09803744],[91184.0,0.09332],[91177.0,0.40632],[91172.0,0.01098]],[[91206.0,0.09743187],[91207.0,0.010975],[91208.0,0.09911917],[91217.0,0.010974],[91240.0,0.13345819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815192738,[[91162.0,0.09328],[91158.0,0.00013199],[91153.0,0.07666855],[91147.0,1.02803892]],[[91172.0,0.09029668],[91173.0,0.0928036],[91174.0,0.010979],[91189.0,0.010978],[91190.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815251069,[[91187.0,0.010978],[91180.0,0.13345579],[91176.0,0.09091747],[91175.0,0.10648893],[91174.0,0.09801174]],[[91196.0,0.08324246],[91197.0,0.09873794],[91203.0,0.010976],[91204.0,0.09332],[91210.0,0.13345579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815293290,[[91191.0,0.010977],[91186.0,0.09711656],[91182.0,0.07554843],[91180.0,0.10899074],[91171.0,0.13739689]],[[91223.0,0.010974],[91228.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815315296,[[91182.0,0.010978],[91177.0,0.09051679],[91175.0,0.16712475],[91170.0,0.01098],[91160.0,0.93344]],[[91211.0,0.010975],[91215.0,0.09328],[91221.0,0.010974],[91233.0,0.010972],[91242.0,0.054858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815379053,[[91187.0,0.09441788],[91184.0,0.09208186],[91183.0,0.010978],[91175.0,0.09332],[91173.0,0.010979]],[[91195.0,0.010977],[91202.0,0.09332],[91205.0,0.1019329],[91208.0,0.09949814],[91231.0,0.43360871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815445006,[[91215.0,0.104254],[91212.0,0.01090913],[91207.0,0.06125597],[91201.0,0.615136],[91173.0,0.1098]],[[91239.0,0.010972],[91240.0,0.09899066],[91243.0,0.09479172],[91249.0,0.01097],[91250.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815470318,[[91248.0,0.09583869],[91247.0,0.0963808],[91240.0,0.13328459],[91237.0,0.010972],[91236.0,0.09324]],[[91259.0,5.8e-07],[91262.0,0.010969],[91264.0,0.09753428],[91269.0,0.19121367],[91270.0,0.14328459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815509939,[[91312.0,1.25395647],[91311.0,0.0932],[91304.0,0.010964],[91291.0,0.010965],[91290.0,0.14970743]],[[91325.0,0.010961],[91334.0,0.09004012],[91337.0,0.09796723],[91339.0,0.01096],[91365.0,0.13824309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815535654,[[91314.0,0.09371565],[91313.0,0.09500924],[91311.0,0.09316],[91308.0,0.010963],[91296.0,0.010965]],[[91324.0,0.010961],[91332.0,0.09643551],[91333.0,0.09707508],[91335.0,0.01096],[91339.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815578414,[[91294.0,0.09390503],[91292.0,0.0932],[91290.0,0.13308642],[91286.0,0.01108377],[91276.0,0.90036]],[[91304.0,0.010964],[91313.0,0.010963],[91316.0,0.09316],[91318.0,0.09954474],[91497.0,0.5879967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815613462,[[91269.0,0.09760453],[91268.0,0.13308642],[91265.0,0.08375826],[91262.0,0.010969],[91261.0,0.0932]],[[91281.0,0.010967],[91286.0,0.09495881],[91288.0,0.0932],[91289.0,0.01101187],[91290.0,0.09028146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815679007,[[91220.0,0.09324],[91218.0,0.010974],[91209.0,0.010975],[91200.0,0.15781596],[91193.0,0.13739689]],[[91239.0,0.010972],[91249.0,0.01097],[91250.0,0.01097],[91251.0,0.09324],[91253.0,0.09725695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815695728,[[91201.0,0.09328],[91199.0,0.00219302],[91186.0,0.010978],[91185.0,0.48788],[91180.0,0.13328436]],[[91210.0,0.010975],[91224.0,0.010973],[91226.0,0.09938303],[91228.0,0.10822995],[91230.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815754875,[[91272.0,0.03558976],[91270.0,0.09324],[91267.0,0.13336609],[91265.0,0.010968],[91254.0,0.01097]],[[91280.0,0.010967],[91289.0,0.00219086],[91292.0,0.010965],[91293.0,0.09436062],[91295.0,0.10151389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815779672,[[91216.0,0.010974],[91182.0,0.1098],[91170.0,0.01098],[91130.0,3.34846935],[91028.0,0.62495501]],[[91252.0,0.18704776],[91258.0,0.010969],[91278.0,0.054836],[99294.0,0.05],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815844227,[[91267.0,9.2e-07],[91261.0,0.05508194],[91260.0,0.13329044],[91257.0,0.09953478],[91252.0,0.93452]],[[91269.0,0.010968],[91279.0,0.11018083],[91280.0,0.0987311],[91283.0,0.010966],[91287.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815880849,[[91244.0,0.00017444],[91242.0,0.09653832],[91241.0,0.09324],[91239.0,0.93464],[91220.0,0.24242864]],[[91261.0,0.09116349],[91263.0,0.010969],[91264.0,0.09174387],[91268.0,0.010968],[91385.0,0.54879692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815936396,[[91264.0,0.0932],[91262.0,0.010969],[91259.0,1.02793271],[91249.0,0.09820984],[91244.0,0.06173778]],[[91275.0,0.010967],[91281.0,0.09320942],[91283.0,0.0969236],[91287.0,0.010966],[91289.0,0.00219086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767815988533,[[91221.0,0.54324],[91220.0,0.13321743],[91218.0,0.010974],[91216.0,0.09229407],[91211.0,0.10989333]],[[91233.0,0.010972],[91238.0,0.09884505],[91239.0,0.09848434],[91247.0,0.010971],[91253.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816022541,[[91230.0,0.09324],[91229.0,0.0021923],[91223.0,0.93608],[91219.0,0.0930785],[91217.0,0.010974]],[[91243.0,0.09477888],[91244.0,0.10113155],[91247.0,0.010971],[91366.0,0.47039736],[91439.0,0.00218726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816070181,[[91282.0,1.040206],[91277.0,0.02002842],[91270.0,0.14969672],[91268.0,0.37292],[91265.0,0.010968]],[[91300.0,0.09702791],[91301.0,0.09430101],[91305.0,0.010964],[91322.0,0.010962],[91326.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816111708,[[91324.0,0.09265805],[91322.0,0.09316],[91320.0,0.09034937],[91319.0,0.04118346],[91318.0,0.010962]],[[91351.0,0.09615316],[91356.0,0.09316],[91363.0,0.010957],[91372.0,0.18648],[91374.0,0.054779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816137916,[[91339.0,0.09704332],[91338.0,0.09408359],[91333.0,0.03899332],[91328.0,0.05790083],[91325.0,0.010961]],[[91354.0,0.010958],[91356.0,0.09316],[91362.0,0.10215028],[91371.0,0.010956],[91400.0,0.13297458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816186055,[[91319.0,1.4e-07],[91317.0,0.09880777],[91316.0,0.0980744],[91304.0,0.010964],[91302.0,0.05790083]],[[91325.0,0.010961],[91326.0,0.09316],[91337.0,0.01096],[91338.0,0.09866261],[91342.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816221184,[[91233.0,0.09687085],[91230.0,0.14404898],[91229.0,0.0954323],[91225.0,0.01141519],[91219.0,0.010974]],[[91244.0,0.010971],[91253.0,0.4],[91257.0,0.01097],[91259.0,8.825e-05],[91260.0,0.22627598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816262414,[[91267.0,0.010968],[91264.0,0.09324],[91255.0,0.01097],[91249.0,0.01097],[91248.0,0.37836]],[[91280.0,0.010967],[91282.0,0.09214947],[91288.0,0.09018734],[91293.0,0.010965],[91298.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816313180,[[91294.0,0.010965],[91291.0,0.0932],[91290.0,0.13307484],[91288.0,0.08971572],[91284.0,0.07808831]],[[91307.0,0.09288872],[91308.0,0.11033729],[91318.0,0.0932],[91320.0,0.14403684],[91338.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816348508,[[91264.0,0.010968],[91260.0,0.13307484],[91259.0,0.09324],[91258.0,0.010969],[91257.0,0.09051479]],[[91279.0,0.09765387],[91280.0,0.010967],[91281.0,0.09752659],[91286.0,0.09324],[91290.0,0.13307484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816394150,[[91270.0,0.0932],[91266.0,0.09890218],[91264.0,0.09829057],[91263.0,0.010969],[91256.0,0.65236]],[[91278.0,0.010967],[91285.0,0.19243913],[91287.0,0.010966],[91289.0,0.010966],[91293.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816446072,[[91266.0,0.18989271],[91263.0,0.0932],[91260.0,0.14415652],[91254.0,0.59456],[91251.0,0.01097]],[[91280.0,0.13318752],[91283.0,0.010966],[91286.0,0.09413018],[91287.0,0.10875748],[91427.0,0.054747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816487311,[[91223.0,0.010973],[91222.0,0.0906551],[91220.0,0.13318752],[91215.0,0.010974],[91207.0,0.02228102]],[[91240.0,0.010971],[91246.0,0.09062234],[91247.0,0.09905598],[91250.0,0.14415752],[91253.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816539257,[[91244.0,0.010971],[91240.0,0.09324],[91235.0,0.08806506],[91231.0,0.010973],[91227.0,0.010973]],[[91255.0,0.10957285],[91257.0,0.09453958],[91259.0,0.00219158],[91265.0,0.09324],[91268.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816591799,[[91133.0,0.010984],[91132.0,0.0979428],[91131.0,0.09589694],[91128.0,0.09332],[91124.0,0.010985]],[[91149.0,0.010982],[91153.0,0.09870976],[91154.0,0.08979299],[91156.0,0.09332],[91161.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816616426,[[91131.0,0.18410397],[91128.0,0.010985],[91125.0,0.09336],[91115.0,0.010986],[91107.0,0.13681061]],[[91144.0,0.010983],[91152.0,0.09336],[91153.0,0.08267922],[91154.0,0.010982],[91155.0,0.09578334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816665877,[[91133.0,0.09238069],[91130.0,0.07135038],[91118.0,0.09336],[91100.0,0.28140073],[90939.0,0.58589532]],[[91151.0,0.0888034],[91154.0,0.09336],[91155.0,0.0911573],[91157.0,0.010981],[91164.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816701592,[[91146.0,0.09332],[91140.0,0.09562747],[91130.0,0.38095155],[91126.0,0.13681061],[91123.0,0.1091354]],[[91152.0,0.010982],[91159.0,0.07061142],[91162.0,0.09807279],[91164.0,0.010981],[91170.0,0.13363155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816751933,[[91091.0,0.09336],[91089.0,0.64852],[91088.0,0.0981504],[91080.0,0.22585642],[91078.0,0.37348]],[[91102.0,0.0943014],[91103.0,0.06282987],[91112.0,0.010987],[91117.0,0.09336],[91125.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816784362,[[91034.0,0.010996],[91031.0,9.785e-05],[91028.0,0.15645095],[91027.0,0.08984755],[91026.0,0.3]],[[91064.0,0.0934],[91067.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816849410,[[91019.0,3.6e-07],[91018.0,0.09344],[91013.0,0.04978464],[91012.0,0.010999],[91008.0,0.09006424]],[[91033.0,0.14663273],[91040.0,0.09344],[91045.0,0.010995],[91048.0,0.010995],[91055.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816855300,[[91019.0,3.6e-07],[91014.0,0.09344],[91010.0,0.04322244],[91007.0,0.011],[91006.0,0.09006424]],[[91027.0,0.010997],[91033.0,0.14663273],[91044.0,0.010995],[91045.0,0.09344],[91073.0,0.5132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816917248,[[90995.0,0.09348],[90989.0,0.011002],[90988.0,0.03589875],[90984.0,0.10814697],[90970.0,1.09253977]],[[91007.0,0.0963735],[91012.0,0.05162038],[91020.0,0.104478],[91032.0,0.010997],[91046.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816930358,[[91009.0,0.010999],[91004.0,0.14457499],[90998.0,0.09348],[90997.0,0.011001],[90992.0,0.07115277]],[[91027.0,0.14799388],[91029.0,0.010997],[91034.0,0.09348],[91055.0,0.010994],[99059.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816969187,[[91028.0,0.09344],[91021.0,0.05070144],[91019.0,0.0993769],[91016.0,0.010998],[90995.0,0.77508]],[[91036.0,0.010996],[91049.0,0.09264536],[91055.0,0.010994],[91057.0,0.09344],[91096.0,0.13824309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767816996217,[[91015.0,0.04691781],[91014.0,0.09348],[91012.0,0.10850517],[90996.0,0.011001],[90989.0,0.011002]],[[91031.0,0.010997],[91039.0,0.18944535],[91042.0,0.03216451],[91043.0,0.010995],[91089.0,0.13824309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817061775,[[90991.0,0.04446103],[90987.0,0.09640983],[90985.0,0.011002],[90984.0,0.09348],[90980.0,0.1339072]],[[91005.0,0.09348],[91006.0,0.011],[91011.0,0.09849671],[91012.0,0.0470271],[91020.0,0.1339072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817101293,[[91041.0,0.04571256],[91040.0,0.09334592],[91035.0,0.104476],[91020.0,0.10972315],[91002.0,0.011]],[[91056.0,0.010994],[91061.0,0.09348],[91066.0,0.09727142],[91068.0,0.04641479],[91071.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817132922,[[91046.0,0.0383283],[91043.0,0.104475],[91039.0,0.09359348],[91033.0,0.43440744],[91032.0,0.010996]],[[91060.0,0.010993],[91064.0,0.09145137],[91066.0,0.09344],[91068.0,0.03832718],[91071.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817185662,[[91061.0,0.03430747],[91060.0,0.14478654],[91059.0,0.09344],[91055.0,0.09031963],[82828.0,0.085]],[[91078.0,0.09055881],[91079.0,0.01318691],[91081.0,0.09344],[91331.0,0.50959714],[99059.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817202878,[[91070.0,0.13379354],[91069.0,0.03257405],[91067.0,0.010992],[91063.0,0.0948499],[91062.0,0.0593222]],[[91085.0,0.01099],[91086.0,0.09575359],[91088.0,0.09344],[91089.0,0.03266331],[91094.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817253005,[[90999.0,0.011],[90998.0,0.0306456],[90997.0,0.09194486],[90996.0,0.09344],[90989.0,0.72152008]],[[91019.0,0.04400241],[91020.0,0.09644402],[91023.0,8.237e-05],[99100.0,0.01],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817299050,[[91010.0,0.02759085],[91007.0,0.09145137],[91004.0,0.10444],[90996.0,0.60412],[90989.0,8e-08]],[[91024.0,0.010998],[91030.0,0.12055894],[91033.0,0.09555595],[91040.0,0.010996],[91044.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817322862,[[91001.0,0.02556601],[91000.0,0.09154885],[90995.0,0.011001],[90993.0,0.09348],[90990.0,0.011002]],[[91015.0,0.010999],[91017.0,0.09348],[91021.0,0.02711894],[91024.0,0.09385843],[91025.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817370690,[[90929.0,0.00219953],[90927.0,0.02310471],[90926.0,0.10323818],[90923.0,0.09352],[90829.0,0.54683563]],[[90945.0,0.011007],[90946.0,9.9e-05],[90947.0,0.02168897],[90951.0,0.09352],[90952.0,0.0915223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817383203,[[90919.0,0.1124199],[90915.0,0.011011],[90910.0,0.04973145],[90908.0,0.09352],[90904.0,0.08855974]],[[90937.0,0.0201415],[90938.0,0.09356],[90939.0,0.09183921],[90945.0,0.011007],[90950.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817424039,[[90887.0,0.09364],[90882.0,0.011015],[90876.0,0.11389414],[90870.0,0.58624],[90860.0,0.011017]],[[90898.0,0.011013],[90901.0,0.02065736],[90902.0,0.09619418],[90908.0,0.09364],[90913.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817455955,[[90880.0,0.00765121],[90879.0,0.09986385],[90871.0,0.0936],[90869.0,0.00220098],[90868.0,0.011016]],[[90895.0,0.011013],[90898.0,0.0936],[90902.0,0.01980305],[90904.0,0.09743018],[90907.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817498701,[[90841.0,0.09364],[90839.0,0.00220171],[90837.0,0.00777043],[90834.0,0.09811274],[90833.0,0.01093081]],[[90852.0,0.011018],[90857.0,0.01954208],[90858.0,0.09086989],[90863.0,0.104657],[90868.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817522213,[[90914.0,0.011011],[90906.0,0.0107369],[90905.0,0.18659485],[90903.0,0.011012],[90898.0,0.011013]],[[90926.0,0.0952929],[90929.0,0.01320853],[90930.0,0.02080739],[90931.0,0.0936],[90949.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817562336,[[90945.0,0.011007],[90937.0,0.09339756],[90932.0,0.104569],[90926.0,0.011009],[90899.0,0.00220026]],[[90963.0,0.011005],[90965.0,0.09154139],[90967.0,0.01669431],[90968.0,0.09356],[90993.0,0.07163874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817576360,[[90971.0,0.011004],[90970.0,0.09352],[90959.0,0.09082073],[90957.0,0.26884],[90955.0,0.06006586]],[[90985.0,0.09533023],[90988.0,0.02652732],[91000.0,0.09352],[91001.0,0.011],[91007.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817621202,[[90975.0,0.011003],[90972.0,0.09036934],[90967.0,0.09352],[90966.0,0.011004],[90961.0,0.011005]],[[90989.0,0.00219808],[90990.0,0.011002],[90993.0,0.09298429],[90995.0,0.01511777],[91011.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817635310,[[90980.0,0.011003],[90970.0,0.10678292],[90967.0,0.09352],[90965.0,0.011005],[90951.0,0.10973106]],[[90989.0,0.00219808],[90993.0,0.09093587],[90994.0,0.024804],[90996.0,0.09352],[91007.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817697555,[[90930.0,0.011009],[90919.0,0.12098712],[90918.0,0.1013525],[90913.0,0.09943374],[90873.0,0.055081]],[[90938.0,0.11269384],[90944.0,0.011007],[90948.0,0.09356],[90957.0,0.011006],[90961.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817726061,[[90880.0,0.09356],[90876.0,0.02194859],[90872.0,0.18361182],[90870.0,0.01273498],[90749.0,0.6271589]],[[90891.0,0.011014],[90892.0,0.0988322],[90893.0,0.00010687],[90894.0,0.01202995],[90905.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817762086,[[90925.0,0.011009],[90922.0,0.01326052],[90921.0,0.09517657],[90914.0,0.10998317],[90910.0,0.011011]],[[90940.0,0.011008],[90946.0,0.01372613],[90950.0,0.09010074],[90951.0,0.011006],[90979.0,0.08866274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817793109,[[90934.0,0.011008],[90932.0,0.11106322],[90930.0,0.1341583],[90921.0,0.01101],[90920.0,0.10457518]],[[90951.0,0.09356],[90954.0,0.4],[90955.0,0.09642389],[90957.0,0.011006],[90960.0,0.1341583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817834125,[[90945.0,0.10761816],[90944.0,0.09352],[90942.0,0.01606683],[90933.0,0.011008],[90929.0,0.00219953]],[[90969.0,0.09352],[90996.0,0.011001],[91002.0,0.011],[91006.0,0.14046195],[91023.0,0.13824309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817855742,[[90953.0,0.09661116],[90952.0,0.02855948],[90948.0,0.011007],[90944.0,0.09352],[90937.0,0.011008]],[[90962.0,0.011005],[90970.0,0.09352],[90974.0,0.02498477],[90988.0,0.011002],[91001.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817914093,[[91020.0,0.010998],[91017.0,0.04518096],[91016.0,0.09732396],[91010.0,0.13388667],[91009.0,0.010999]],[[91035.0,0.010996],[91038.0,0.09435954],[91039.0,0.04325127],[91040.0,0.13388667],[91043.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817926995,[[90999.0,0.05378247],[90998.0,0.09607194],[90990.0,0.13388667],[90989.0,0.011002],[90958.0,0.011005]],[[91020.0,0.13388667],[91022.0,0.04161304],[91024.0,0.09321431],[91033.0,0.104476],[91040.0,0.13388667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767817989440,[[91004.0,0.011],[91000.0,0.08720668],[90994.0,0.09352],[90991.0,0.011001],[90985.0,0.011002]],[[91022.0,0.20415438],[91024.0,0.03443151],[91034.0,0.010996],[91074.0,0.13824309],[91087.0,0.19749013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818023776,[[91045.0,0.010995],[91037.0,0.0931026],[91036.0,0.09348],[91030.0,0.15067474],[91026.0,0.10986173]],[[91057.0,0.09660423],[91062.0,0.04300991],[91075.0,0.010991],[91088.0,0.374],[91095.0,0.02866922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818061900,[[91036.0,0.010996],[91029.0,0.09344],[91028.0,0.10674521],[91027.0,0.01985274],[91022.0,0.828278]],[[91048.0,0.03237959],[91052.0,0.09438336],[91053.0,0.010994],[91062.0,0.09344],[91064.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818102124,[[90996.0,0.011001],[90987.0,0.011002],[90985.0,0.02728183],[90983.0,0.09389157],[90980.0,0.011003]],[[91003.0,0.0285063],[91004.0,0.09528415],[91011.0,0.010999],[91017.0,0.00011468],[91022.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818139455,[[90935.0,0.09352],[90934.0,0.011008],[90929.0,0.00219953],[90928.0,0.03612347],[90924.0,0.09745742]],[[90949.0,0.12536733],[90950.0,0.13413438],[90951.0,0.011006],[90962.0,0.104525],[90971.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818164771,[[90943.0,0.011007],[90937.0,0.03411064],[90935.0,0.09352],[90932.0,0.09859171],[90929.0,0.93083257]],[[90958.0,0.12779278],[90961.0,0.011005],[90962.0,0.09352],[90974.0,0.011004],[90977.0,0.46648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818191284,[[90988.0,0.011002],[90985.0,0.09352],[90979.0,0.20848181],[90978.0,0.4302],[90977.0,0.03411064]],[[91001.0,0.09315165],[91003.0,0.011],[91005.0,0.03140983],[91008.0,0.09352],[91018.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818238731,[[91048.0,0.010995],[91041.0,0.03100253],[91038.0,0.09348],[91037.0,0.09931742],[91035.0,0.010996]],[[91064.0,0.09955966],[91065.0,0.1196914],[91091.0,0.010989],[91102.0,0.11424529],[91109.0,0.14043827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818257141,[[91073.0,0.010991],[91071.0,0.10980564],[91067.0,0.0998969],[91066.0,0.02776553],[91058.0,0.010993]],[[91089.0,0.10135627],[91092.0,0.02997925],[91097.0,0.09344],[91103.0,0.010988],[91104.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818301360,[[91118.0,0.010986],[91107.0,0.03050264],[91106.0,0.09651699],[91103.0,0.010988],[91100.0,0.07888732]],[[91129.0,0.0934],[91134.0,0.03051211],[91135.0,0.09568245],[91137.0,0.03869951],[91164.0,0.05920222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818347894,[[91137.0,0.09332],[91132.0,0.10386373],[91127.0,0.02536294],[91126.0,0.07885021],[91093.0,0.20727027]],[[91154.0,0.10432512],[91157.0,0.00084972],[91161.0,0.09332],[91171.0,0.01098],[91194.0,0.05887158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818372815,[[91174.0,0.02680455],[91172.0,0.09084834],[91170.0,0.1043],[91159.0,0.010981],[91152.0,0.05991596]],[[91188.0,0.010978],[91189.0,0.09336],[91196.0,0.00046802],[91198.0,0.09516901],[91199.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818410444,[[91165.0,0.01098],[91162.0,0.00112054],[91157.0,0.04477119],[91156.0,0.09336],[91150.0,0.010982]],[[91180.0,0.09946223],[91182.0,0.010978],[91183.0,0.09336],[91188.0,0.02852697],[91193.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818438761,[[91170.0,0.09332],[91169.0,0.10966295],[91167.0,0.01098],[91163.0,0.02443471],[91160.0,0.21232509]],[[91182.0,0.09308017],[91183.0,0.02672918],[91185.0,0.010978],[91190.0,0.13348756],[91200.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818460164,[[91155.0,0.09332],[91150.0,0.010982],[91147.0,0.0263614],[91146.0,0.1769237],[91128.0,0.13681061]],[[91169.0,0.01098],[91170.0,0.09308017],[91173.0,0.02672918],[91179.0,0.010979],[91186.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818517120,[[91100.0,0.31478369],[91099.0,0.24466262],[91097.0,0.02463495],[91093.0,0.010989],[91092.0,0.36056]],[[91117.0,0.0258236],[91118.0,0.09285425],[91125.0,0.010985],[91130.0,0.13349877],[91134.0,0.104304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818536232,[[91124.0,0.09023014],[91123.0,0.02673075],[91120.0,0.14448477],[91117.0,0.09336],[91111.0,0.010987]],[[91142.0,0.02643514],[91145.0,0.09336],[91146.0,0.09158841],[91150.0,0.14448077],[91153.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818595264,[[91117.0,0.02215192],[91116.0,0.09916904],[91114.0,0.010987],[91103.0,0.09336],[91102.0,0.010988]],[[91130.0,0.09336],[91131.0,0.010985],[91136.0,0.02245966],[91140.0,0.09795515],[91141.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818647919,[[91046.0,0.02059678],[91045.0,0.010995],[91043.0,0.09078196],[91041.0,0.010995],[91030.0,0.13376352]],[[91066.0,0.02067137],[91067.0,0.09323704],[91073.0,0.13376352],[91080.0,0.02214068],[91081.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818676745,[[91034.0,0.03321715],[91031.0,0.09870285],[91030.0,0.13376352],[91024.0,0.01146804],[90937.0,0.46871626]],[[91047.0,0.010995],[91048.0,8.85e-05],[91049.0,0.09344],[91055.0,0.12094443],[91062.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818723084,[[91021.0,0.03234427],[91017.0,0.10676974],[91011.0,0.010999],[91010.0,0.09344],[82640.0,0.05832005]],[[91033.0,0.09344],[91034.0,0.010996],[91040.0,0.09801846],[91041.0,0.02122867],[91047.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818759908,[[91006.0,0.10987139],[91005.0,0.11049065],[91004.0,0.09344],[91003.0,0.01151072],[91000.0,0.14493831]],[[91025.0,0.09568807],[91026.0,0.010997],[91030.0,0.13393831],[91049.0,0.010994],[91110.0,0.054938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818779730,[[91030.0,0.010997],[91027.0,0.01932774],[91025.0,0.09592665],[91020.0,0.13393831],[91017.0,0.09348]],[[91044.0,0.010995],[91048.0,0.01782558],[91049.0,0.09395124],[91050.0,0.13393831],[91096.0,0.19749013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818841580,[[91110.0,0.010987],[91108.0,0.09073429],[91107.0,0.01569073],[91101.0,0.0934],[91098.0,0.010988]],[[91127.0,0.02707715],[91131.0,0.0934],[91132.0,0.09061172],[91136.0,0.010984],[91173.0,0.13824309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818906027,[[91063.0,0.010993],[91061.0,0.09344],[91060.0,0.15017271],[91059.0,0.09938923],[91051.0,0.010994]],[[91078.0,0.09572189],[91081.0,0.01644743],[91083.0,0.01099],[91089.0,0.09344],[91090.0,0.13380431]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818930546,[[91060.0,0.010993],[91059.0,0.13380431],[91055.0,0.09344],[91053.0,0.01537071],[91050.0,0.10142539]],[[91072.0,0.0905569],[91073.0,0.01559345],[91077.0,0.010991],[91079.0,0.09563591],[91088.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767818992580,[[91101.0,0.09278984],[91100.0,0.010988],[91099.0,0.1336715],[91098.0,0.01741065],[91089.0,0.09344]],[[91116.0,0.09344],[91120.0,0.01836483],[91125.0,0.04144576],[91127.0,0.14848],[91138.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819019105,[[91159.0,0.09441978],[91158.0,0.01618097],[91157.0,0.1336715],[91146.0,0.010983],[91142.0,0.09336]],[[91169.0,0.00219374],[91171.0,0.09336],[91180.0,0.00061847],[91181.0,0.09647696],[91199.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819068451,[[91165.0,0.01098],[91163.0,0.01853494],[91161.0,0.09332],[91159.0,0.15196945],[91149.0,0.010982]],[[91181.0,0.010979],[91182.0,0.09504264],[91186.0,0.00558958],[91189.0,0.09332],[91193.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819124793,[[91124.0,0.010985],[91122.0,0.09336],[91120.0,0.13365955],[91117.0,0.10532493],[91032.0,0.89156424]],[[91141.0,0.1103339],[91150.0,0.13365955],[91152.0,0.09336],[91154.0,0.010982],[91250.0,3.2973019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819154814,[[91127.0,0.010985],[91121.0,0.0148663],[91120.0,0.13365955],[91119.0,0.09635595],[91118.0,0.010986]],[[91142.0,0.09119636],[91144.0,0.01568945],[91150.0,0.13365955],[91158.0,0.010981],[91204.0,0.13824309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819198867,[[91152.0,0.104302],[91146.0,0.01382514],[91144.0,0.09611102],[91142.0,0.08769997],[91141.0,0.010983]],[[91165.0,0.097243],[91169.0,0.02068344],[91181.0,0.010979],[91185.0,0.104298],[91217.0,0.51160309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819240590,[[91166.0,0.09332],[91157.0,0.11328147],[91150.0,0.50028031],[91139.0,0.37555446],[91133.0,0.01127643]],[[91179.0,0.01269769],[91180.0,0.0910265],[91195.0,0.09332],[91197.0,0.010977],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819282013,[[91127.0,0.010985],[91124.0,0.09332],[91123.0,0.01586963],[91119.0,0.10455462],[91115.0,0.010986]],[[91139.0,9.344e-05],[91140.0,0.22777774],[91141.0,0.01477899],[91143.0,0.010983],[91145.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819315431,[[91116.0,0.01749495],[91115.0,0.09336],[91109.0,0.09989411],[91101.0,0.4326]],[[91133.0,0.010984],[91134.0,0.11048721],[91139.0,9.344e-05],[91141.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819368270,[[91134.0,0.010984],[91130.0,0.22693623],[91128.0,0.10959739],[91127.0,0.09943595],[91088.0,0.19628127]],[[91150.0,0.13357623],[91151.0,0.02051056],[91152.0,0.0942729],[91155.0,0.010982],[91232.0,0.31359824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819393405,[[91121.0,0.01823204],[91120.0,0.19279595],[91110.0,0.1945288],[91091.0,0.010989],[91030.0,0.1804]],[[91139.0,0.010984],[91140.0,0.13357623],[91141.0,0.01891176],[91142.0,0.010983],[91144.0,0.09474958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819445150,[[91080.0,0.010991],[91076.0,0.0934],[91071.0,0.11401833],[91069.0,0.02186391],[91065.0,0.010992]],[[91090.0,0.09964159],[91092.0,0.02229926],[91095.0,0.010989],[91100.0,0.0934],[91110.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819481085,[[91086.0,0.09909531],[91083.0,0.01987206],[91078.0,0.0934],[91071.0,0.010992],[91067.0,0.010992]],[[91104.0,0.12316802],[91106.0,0.09513793],[91140.0,0.13371905],[91148.0,0.010983],[91154.0,0.13824309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819518511,[[91067.0,0.010992],[91060.0,0.24374093],[91058.0,0.0934],[91056.0,0.010994],[91001.0,0.19628127]],[[91080.0,0.01967783],[91081.0,0.09015716],[91084.0,0.01099],[91090.0,0.13374584],[91099.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819551541,[[91055.0,0.010994],[91052.0,0.09344],[91050.0,0.01715967],[91046.0,0.09973999],[91000.0,0.33008616]],[[91073.0,0.01847822],[91075.0,0.0973557],[91077.0,0.010991],[91084.0,0.09344],[91094.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819576883,[[91068.0,0.0934],[91065.0,0.010992],[91062.0,0.09437531],[91055.0,0.010994],[91051.0,0.77304]],[[91085.0,0.01099],[91086.0,0.10927418],[91088.0,0.0934],[91099.0,0.010988],[91109.0,0.00219518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819608209,[[91087.0,0.0973128],[91086.0,0.1124004],[91067.0,0.010992]],[[91108.0,0.09920482],[91109.0,0.01801546],[91111.0,0.0934],[91120.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819661940,[[91174.0,0.06167663],[91170.0,0.16144683],[91148.0,0.1099],[91112.0,0.39059688],[91108.0,0.1804]],[[91224.0,0.09328],[91240.0,0.15046683],[91254.0,0.24912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819681861,[[91237.0,0.09962904],[91235.0,0.010972],[91221.0,0.010974],[91212.0,0.010975],[91199.0,0.00219302]],[[91259.0,1e-08],[91262.0,0.09971708],[91263.0,0.11013757],[91266.0,0.010968],[91271.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819724605,[[91181.0,0.00012576],[91179.0,0.010979],[91175.0,0.09324],[91171.0,0.06117744],[91169.0,0.0129797]],[[91191.0,0.091756],[91192.0,0.01705579],[91196.0,9.572e-05],[91198.0,0.010977],[91207.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819753416,[[91168.0,0.01098],[91159.0,0.15348059],[91158.0,0.12038161],[91154.0,0.010982],[91124.0,0.010985]],[[91179.0,0.01800006],[91180.0,0.0942859],[91185.0,0.010978],[91188.0,0.00013483],[91189.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819797670,[[91196.0,0.09328],[91193.0,0.08749766],[91190.0,0.09344893]],[[91212.0,0.01843217],[91225.0,0.010973],[91227.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819832097,[[91218.0,0.09831148],[91215.0,0.01706788],[91205.0,0.01078225],[91201.0,0.010976],[91186.0,0.010978]],[[91231.0,0.010973],[91234.0,0.10937012],[91242.0,0.09263104],[91244.0,0.010971],[91247.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819894852,[[91200.0,0.2327001],[91198.0,0.010976],[91197.0,0.01382206],[91173.0,0.14923975],[83109.0,0.05723131]],[[91221.0,0.18970879],[91229.0,0.0021923],[91230.0,0.32485534],[91231.0,0.010973],[91235.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819899761,[[91210.0,0.13333534],[91196.0,0.09936476],[91193.0,0.010977],[91191.0,0.06688088],[91189.0,0.09328]],[[91221.0,0.09328],[91222.0,0.010974],[91228.0,0.010973],[91229.0,0.0021923],[91230.0,0.19152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767819948498,[[91202.0,0.09898789],[91201.0,0.378171],[91199.0,0.10166799],[91184.0,0.40934396],[91139.0,0.19847573]],[[91219.0,0.00074792],[91220.0,0.09328],[91226.0,0.00165612],[91238.0,0.93308],[91242.0,0.13824309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820046465,[[91154.0,0.07798739],[91149.0,0.010982],[91148.0,0.00013817],[91140.0,0.09332],[91136.0,0.010984]],[[91168.0,0.09332],[91173.0,0.01098],[91175.0,0.09663289],[91177.0,0.09705407],[91180.0,0.79964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820054677,[[91148.0,0.00013817],[91144.0,0.07755966],[91140.0,0.09332],[91139.0,0.00219446],[91123.0,0.010985]],[[91166.0,0.01098],[91168.0,0.18881823],[91171.0,0.09913599],[91176.0,0.010979],[91180.0,0.79964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820140241,[[91207.0,0.187409],[91205.0,0.09328],[91202.0,0.010976],[91200.0,0.13335155],[91184.0,0.010978]],[[91228.0,0.09769492],[91229.0,0.09328],[91230.0,0.23229091],[91249.0,0.35724],[91277.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820160755,[[91225.0,0.0937288],[91224.0,0.09358718],[91220.0,0.010974],[91217.0,0.09328],[91207.0,0.010975]],[[91242.0,0.09328],[91247.0,0.18262197],[91260.0,0.56708],[91267.0,0.13824309],[91269.0,0.37316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820234608,[[91156.0,0.08353801],[91155.0,0.09352875],[91150.0,0.13349893],[91148.0,0.01112117],[91116.0,0.09756195]],[[91172.0,0.01098],[91174.0,0.09332],[91175.0,0.07886649],[91178.0,0.09415634],[91180.0,0.13349893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820273136,[[91156.0,0.05169053],[91155.0,0.09220409],[91150.0,0.13349893],[91149.0,0.010982],[91134.0,0.010984]],[[91175.0,0.10557592],[91176.0,0.09332],[91180.0,0.13349893],[91183.0,0.94456],[91214.0,0.13824309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820338214,[[91191.0,0.09250352],[91190.0,0.02285591],[91187.0,0.010978],[91175.0,0.104299],[91149.0,0.15247595]],[[91203.0,0.01188288],[91206.0,0.09332],[91211.0,0.09220858],[91212.0,0.0636626],[91221.0,0.539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820390158,[[91180.0,0.13340434],[91176.0,0.01405604],[91173.0,0.09938774],[91164.0,0.09332],[91160.0,0.13340434]],[[91196.0,0.25338785],[91199.0,0.00219302],[91212.0,0.288895],[91219.0,0.06085564],[91254.0,0.25673717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820507144,[[91212.0,0.09328],[91206.0,0.12035778],[91200.0,0.13333416],[91197.0,0.20916],[91189.0,0.09756195]],[[91240.0,0.22661416],[91259.0,0.00219158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820581288,[[91247.0,0.09769332],[91237.0,0.010972],[91233.0,0.09328],[91229.0,0.0021923],[91225.0,0.010973]],[[91258.0,0.09328],[91265.0,0.0359287],[91271.0,0.09354908],[91282.0,0.03815398],[91283.0,0.13104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820629318,[[91221.0,0.09497255],[91220.0,0.13332062],[91216.0,0.010974],[91213.0,0.09328],[91203.0,0.010976]],[[91238.0,0.12244902],[91242.0,0.09425052],[91250.0,0.13332062],[91252.0,0.5828],[91280.0,0.13332062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820708516,[[91280.0,0.09962256],[91279.0,0.13326508],[91277.0,0.010967],[91269.0,0.09324],[91262.0,0.010969]],[[91296.0,0.09324],[91299.0,0.02343628],[91305.0,0.0956846],[91312.0,0.76828],[91347.0,0.13790127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820717810,[[91267.0,0.09101847],[91266.0,0.104208],[91260.0,0.13326508],[91255.0,0.33896],[91251.0,0.01097]],[[91288.0,0.02509234],[91289.0,0.09197353],[91290.0,0.13326508],[91296.0,0.09324],[91312.0,0.76828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820823626,[[91227.0,0.010973],[91226.0,0.09324],[91219.0,0.44956],[91217.0,0.10856639],[91214.0,0.01090844]],[[91243.0,0.02141277],[91244.0,0.09791827],[91256.0,0.09324],[91279.0,0.21044],[91280.0,0.192547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820862758,[[91180.0,0.13331826],[91176.0,0.010979],[91174.0,0.11409947],[91171.0,0.09952453],[91142.0,0.09794301]],[[91193.0,0.09501129],[91196.0,0.03148464],[91197.0,0.09328],[91206.0,0.010976],[91217.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820918606,[[91172.0,0.01098],[91171.0,0.09332],[91169.0,0.00219374],[91151.0,0.13826075],[91143.0,0.05501438]],[[91215.0,0.010974],[91246.0,0.19749013],[91300.0,0.47039736],[91320.0,3.29564784],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767820983058,[[91192.0,0.10730442],[91190.0,0.13338922],[91188.0,0.09470436],[83071.0,0.085],[83047.0,1.0]],[[91211.0,0.01499319],[91212.0,0.09902795],[91216.0,0.09328],[91220.0,0.13338922],[91232.0,0.57448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767821078137,[[91203.0,0.01071858],[91202.0,0.18962061],[91200.0,0.1443789],[91173.0,0.010979],[91148.0,0.34236981]],[[91223.0,0.01114606],[91224.0,0.09719418],[91228.0,0.09328],[91230.0,0.1334029],[91238.0,0.83312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767821112476,[[91214.0,0.01021444],[91213.0,0.10657665],[91210.0,0.1334029],[91203.0,0.010976],[91199.0,0.010976]],[[91229.0,0.0021923],[91235.0,0.09719418],[91236.0,0.00958671],[91262.0,0.13790127],[91329.0,0.47039736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767821205964,[[91221.0,0.00979841],[91220.0,0.10753912],[91216.0,0.09328],[91210.0,0.1333417],[83109.0,0.05723131]],[[91239.0,0.00948073],[91240.0,0.1333417],[91241.0,0.09532162],[91248.0,0.09328],[91264.0,0.73036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767821291428,[[91217.0,0.10281486],[91216.0,0.103856],[91205.0,0.69984],[91192.0,0.20192482],[91150.0,0.3124775]],[[91235.0,0.00967195],[91238.0,0.09976952],[91248.0,0.09328],[91259.0,0.19989158],[91260.0,0.06085842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767821367678,[[91227.0,0.09328],[91225.0,0.02065244],[91221.0,0.09104767],[91199.0,0.11111203],[91194.0,0.0444]],[[91244.0,0.09732127],[91248.0,0.09328],[91250.0,0.13333499],[91259.0,0.19989158],[91271.0,0.0872738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767821424218,[[91246.0,0.00946269],[91245.0,0.1070747],[91236.0,0.09324],[91232.0,0.010972],[91229.0,0.0021923]],[[91263.0,0.09324],[91266.0,0.09480517],[91267.0,0.00986066],[91278.0,0.56256],[91290.0,0.50634227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767821490879,[[91265.0,0.09324],[91260.0,0.09918308],[91256.0,0.010969],[91255.0,0.66276],[91250.0,0.13326774]],[[91280.0,0.23187982],[91282.0,0.00987439],[91297.0,0.09324],[91307.0,0.1977],[91330.0,1.07054127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767821539229,[[91274.0,1.04032],[91270.0,0.010968],[91269.0,0.00649153],[91265.0,0.0972272],[91260.0,0.010969]],[[91288.0,0.00935786],[91289.0,0.09443396],[91313.0,0.09324],[91322.0,0.01087154],[91326.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767821601768,[[91270.0,0.14098529],[91268.0,0.09144308],[91264.0,0.09324],[83152.0,0.085],[83109.0,0.05723131]],[[91289.0,0.00906599],[91290.0,0.09458626],[91295.0,0.09324],[91300.0,0.13320598],[91310.0,0.85252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767821680736,[[91242.0,0.00858987],[91241.0,0.18951104],[91236.0,0.010972],[91226.0,0.01075535],[91224.0,0.010973]],[[91263.0,0.00925475],[91265.0,0.09799151],[91272.0,0.09324],[91280.0,0.13326436],[91287.0,0.38305528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767821739489,[[91223.0,0.00844236],[91222.0,0.09456844],[91220.0,0.010974],[91217.0,0.09324],[91210.0,0.13328176]],[[91240.0,0.13328176],[91242.0,0.00909517],[91245.0,0.09905122],[91246.0,0.09324],[91259.0,0.01077126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767821796336,[[91148.0,0.09332],[91147.0,0.00908449],[91144.0,0.09558686],[91140.0,0.010983],[91138.0,0.20108]],[[91165.0,0.09577629],[91166.0,0.00918782],[91170.0,0.01098],[91175.0,0.010979],[91180.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767821816752,[[91096.0,9.896e-05],[91095.0,0.09336],[91094.0,0.010989],[91090.0,0.1336614],[91088.0,0.00908449]],[[91109.0,0.09577629],[91111.0,0.010987],[91113.0,0.00918782],[91120.0,0.1336614],[91123.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767821888302,[[91134.0,0.010984],[91132.0,0.00867117],[91131.0,0.09292494],[91125.0,0.09336],[91122.0,0.010986]],[[91150.0,0.19789989],[91152.0,0.00935227],[91162.0,0.010981],[91180.0,0.13790127],[91192.0,0.19749013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767821942150,[[91129.0,0.19603785],[91126.0,0.00828149],[91120.0,0.13358385],[91106.0,0.010988],[91096.0,0.13826075]],[[91146.0,0.00937989],[91150.0,0.22714174],[91153.0,0.09336],[91154.0,0.010982],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767822029778,[[91146.0,0.09336],[91144.0,0.00787843],[91143.0,0.010983],[91140.0,0.09254571],[91133.0,0.010984]],[[91159.0,0.010981],[91163.0,0.00989044],[91167.0,0.09511637],[91169.0,0.00219374],[91173.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767822088418,[[91148.0,0.010982],[91146.0,0.09823169],[91144.0,0.00816023],[91142.0,0.09336],[91124.0,0.010985]],[[91163.0,0.010981],[91165.0,0.10618908],[91166.0,0.09336],[91170.0,0.13353946],[91175.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767822151102,[[91187.0,0.00811544],[91185.0,0.09800314],[91176.0,0.010979],[91113.0,0.31634301],[91097.0,0.63077377]],[[91201.0,0.09332],[91207.0,0.00950677],[91208.0,0.09938763],[91216.0,0.36308],[91256.0,0.15972364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767822191442,[[91215.0,0.00765041],[91214.0,0.09873522],[91211.0,0.010975],[91210.0,0.13343111],[91207.0,0.09332]],[[91233.0,0.00962571],[91234.0,0.09033628],[91235.0,0.09332],[91247.0,0.58808],[91261.0,0.08725699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767822285105,[[91155.0,0.00962573],[91154.0,0.09190655],[91152.0,0.010982],[91150.0,0.09332],[91141.0,0.010983]],[[91174.0,0.09257243],[91176.0,0.10270645],[91191.0,0.79172],[91207.0,0.010975],[91208.0,0.13843432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767822329755,[[91135.0,0.02078621],[91134.0,0.09332],[91133.0,0.09722569],[91130.0,0.13352972],[91100.0,0.30761438]],[[91154.0,0.09146027],[91156.0,0.00941851],[91160.0,0.22684972],[91191.0,0.85145063],[91193.0,0.08772595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767822421019,[[91143.0,0.10012378],[91140.0,0.14323576],[91139.0,0.09336],[91095.0,0.13840007],[91080.0,0.19771438]],[[91161.0,0.00926518],[91162.0,0.08885212],[91164.0,0.09336],[91170.0,0.13354297],[91179.0,0.31104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767822442532,[[91149.0,0.010982],[91142.0,0.0091642],[91141.0,0.08881244],[91140.0,0.13354297],[91137.0,0.010984]],[[91160.0,0.08734758],[91161.0,0.00949993],[91170.0,0.13354297],[91176.0,0.3202],[91185.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767822554636,[[91213.0,0.010975],[91204.0,0.00994916],[91201.0,0.09853962],[91200.0,0.22669817],[91196.0,0.010977]],[[91222.0,0.00937019],[91223.0,0.08309878],[91229.0,0.0021923],[91230.0,0.13337817],[91232.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767822639310,[[91179.0,0.010979],[91177.0,0.00977253],[91174.0,0.07487964],[91173.0,0.09328],[91169.0,0.01317374]],[[91197.0,0.00931575],[91198.0,0.0737582],[91206.0,0.09328],[91218.0,0.271],[91238.0,0.9332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767822703757,[[91169.0,0.00219374],[91168.0,0.01098],[91166.0,0.09332],[91158.0,0.00975312],[91156.0,0.07765364]],[[91179.0,0.00973092],[91180.0,0.0719506],[91190.0,0.22680787],[91215.0,0.01070387],[91224.0,0.13843432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767822757504,[[91142.0,0.09336],[91140.0,0.07056987],[91139.0,0.00918016],[91134.0,0.010984],[91123.0,0.010985]],[[91160.0,0.00982204],[91161.0,0.07043377],[91168.0,0.09336],[91184.0,0.19308],[91188.0,0.0604477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767822873611,[[91141.0,0.06100902],[91138.0,0.00904653],[91136.0,0.09336],[91133.0,0.010984],[91116.0,0.010986]],[[91159.0,0.00923442],[91160.0,0.06240231],[91164.0,0.09336],[91177.0,0.0604067],[91181.0,0.34832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767822910428,[[91150.0,0.07013979],[91148.0,0.010982],[91138.0,0.010984],[91134.0,0.09336],[91106.0,0.05494]],[[91168.0,0.09336],[91169.0,0.00943246],[91171.0,0.06175647],[91176.0,0.2328],[91190.0,0.25859508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823009147,[[91172.0,0.01098],[91165.0,0.06265748],[91163.0,0.00954381],[91159.0,0.010981],[91145.0,0.153983]],[[91186.0,0.00982847],[91187.0,0.09332],[91189.0,0.05721676],[91196.0,0.39404],[91199.0,0.00219302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823086037,[[91171.0,0.05916255],[91168.0,0.00915649],[91164.0,0.010979],[91160.0,0.1335004],[91141.0,0.468982]],[[91189.0,0.00959184],[91190.0,0.2268204],[91194.0,0.05842349],[91203.0,0.06097485],[91205.0,0.94868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823130671,[[91186.0,0.010977]],[[91207.0,0.00965055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823218833,[[91058.0,0.00909881],[91056.0,0.08141095],[91055.0,0.0934],[91030.0,0.1337703],[82800.0,0.01]],[[91078.0,0.01099],[91083.0,0.16101643],[91086.0,0.00973735],[91098.0,0.589788],[91120.0,0.1337703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823279373,[[90981.0,0.00997328],[90980.0,0.011002],[90977.0,0.07755654],[90975.0,0.09348],[90967.0,0.011003]],[[91001.0,0.07839342],[91003.0,0.00944152],[91005.0,0.09348],[91053.0,0.13843432],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823304180,[[90971.0,0.060822],[90970.0,0.01195989],[90969.0,0.08327071],[90961.0,0.011004],[90949.0,0.011005]],[[90989.0,0.00886265],[90990.0,0.13401493],[90993.0,0.17588508],[91003.0,0.05930851],[91012.0,0.01083422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823362339,[[90937.0,0.08659044],[90935.0,0.01003066],[90929.0,0.00219953],[90928.0,0.09348],[90921.0,0.011009]],[[90944.0,0.011006],[90957.0,0.011004],[90959.0,0.08600868],[90975.0,0.011002],[90978.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823394260,[[90958.0,0.10029404],[90948.0,0.011006],[90941.0,0.09356],[90939.0,0.011007],[90919.0,0.055047]],[[90976.0,0.00141483],[90978.0,0.08747693],[90999.0,0.01109438],[91000.0,0.13399983],[91041.0,0.31642131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823436391,[[90927.0,0.10722485],[90925.0,0.09352],[90763.0,0.59314316],[90586.0,0.39328023],[82828.0,0.085]],[[90949.0,0.08578597],[90950.0,0.22774104],[90959.0,0.0021988],[91000.0,0.13418104],[91002.0,0.20856413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823501432,[[90916.0,5.5e-07],[90910.0,0.04970951],[90903.0,0.09352],[90900.0,0.01],[90897.0,0.385172]],[[90944.0,0.01131022],[90945.0,0.08773219],[90950.0,0.13396411],[90952.0,0.09352],[90964.0,0.20276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823567286,[[91009.0,0.13422041],[91008.0,0.01204368],[91007.0,0.09375098],[91005.0,0.010999],[90997.0,0.49352]],[[91026.0,0.09352],[91027.0,0.01194461],[91030.0,0.09424761],[91040.0,0.13422041],[91042.0,0.21644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823589700,[[91039.0,0.010995],[91036.0,0.01204368],[91035.0,0.09375098],[91028.0,0.104476],[91010.0,0.14483843]],[[91054.0,0.09424761],[91055.0,0.09348],[91057.0,0.01194461],[91067.0,0.41612],[91076.0,0.05944021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823651065,[[91041.0,0.01002284],[91040.0,0.09594594],[91035.0,0.010995],[91030.0,0.22727923],[91020.0,0.010997]],[[91061.0,0.10329688],[91062.0,0.08825295],[91070.0,0.13383923],[91072.0,0.50032],[91091.0,0.37376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823683881,[[91080.0,0.09456484],[91077.0,0.00924705],[91076.0,0.01099],[91070.0,0.13383923],[91066.0,0.0934]],[[91100.0,0.10318838],[91103.0,0.08904678],[91109.0,0.00219518],[91112.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823747342,[[91117.0,0.09508538],[91115.0,0.00990118],[91110.0,0.010986],[91109.0,0.0934],[91099.0,0.010987]],[[91136.0,0.10300542],[91137.0,0.0934],[91157.0,0.24188],[91167.0,0.37352],[91169.0,0.06022484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823804181,[[91110.0,0.22363618],[91109.0,0.00998101],[91108.0,0.010986],[91107.0,0.09336],[91086.0,0.010989]],[[91128.0,0.0098661],[91129.0,0.08607012],[91134.0,0.09336],[91140.0,0.1336017],[91158.0,0.81244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823857630,[[91066.0,0.00914982],[91065.0,0.08619655],[91062.0,0.0934],[91061.0,0.010992],[91052.0,0.84156]],[[91084.0,0.00955798],[91085.0,0.08913064],[91095.0,0.0934],[91107.0,0.28646665],[91108.0,0.06185886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767823943026,[[91044.0,0.00011193],[91041.0,0.0934],[91040.0,0.13374477],[91039.0,0.010994],[91037.0,0.00977059]],[[91056.0,0.00950229],[91057.0,0.08385386],[91070.0,0.22714477],[91083.0,0.3458],[91102.0,0.13743912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767824022563,[[91038.0,0.08360764],[91035.0,0.00989108],[91030.0,0.13386835],[91027.0,0.010996],[91024.0,0.09344]],[[91056.0,0.00955261],[91057.0,0.08713663],[91058.0,0.09344],[91060.0,0.13386835],[91064.0,0.3418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767824050182,[[91013.0,0.08438513],[91010.0,0.22730835],[91009.0,0.00992028],[91006.0,0.010999],[90985.0,0.19835566]],[[91031.0,0.00919896],[91032.0,0.08287202],[91038.0,0.09344],[91040.0,0.13386835],[91063.0,0.08601364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767824126835,[[91049.0,0.00930504],[91048.0,0.08294048],[91045.0,0.010994],[91043.0,0.09344],[91034.0,0.010995]],[[91067.0,0.08367607],[91068.0,0.09344],[91070.0,0.00902533],[91073.0,0.1977],[91079.0,0.00219591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767824192097,[[91054.0,0.08820895],[91050.0,0.14364327],[91043.0,0.09344],[91042.0,0.010994],[91020.0,0.07175581]],[[91069.0,0.09344],[91073.0,0.09657979],[91079.0,0.00219591],[91080.0,0.13381066],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767824306886,[[91013.0,0.09769486],[91012.0,0.010998],[91010.0,0.13393539],[91007.0,0.09344],[91000.0,0.010999]],[[91031.0,0.09348],[91032.0,0.08516771],[91033.0,0.00952143],[91040.0,0.13393539],[91049.0,0.06283937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767824377549,[[91023.0,0.08610178],[91021.0,0.00917354],[91015.0,0.09348],[91001.0,0.010999],[82747.0,1.085]],[[91040.0,0.09348],[91043.0,0.00944787],[91046.0,0.07969094],[91049.0,0.00219663],[91053.0,0.0598845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767824428193,[[91051.0,0.00907052],[91050.0,0.21534284],[91043.0,0.010994],[91042.0,0.09344],[82828.0,0.085]],[[91069.0,0.09344],[91070.0,0.14317069],[91073.0,0.08427842],[91079.0,0.00219591],[91089.0,0.05969762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767824479132,[[91095.0,0.00934031],[91094.0,0.08069923],[91090.0,0.010988],[91078.0,0.0934],[91073.0,0.01099]],[[91109.0,0.00219518],[91110.0,0.0934],[91119.0,0.00943471],[91122.0,0.059966],[91123.0,0.0840721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767824527178,[[91101.0,0.09108001],[91098.0,0.0934],[91094.0,0.010988],[91090.0,0.13366898],[91070.0,0.21009064]],[[91119.0,0.0934],[91120.0,0.14300883],[91122.0,0.08481308],[91138.0,0.20208],[91152.0,0.13743912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767824617454,[[91106.0,0.00966324],[91103.0,0.07948285],[91098.0,0.104387],[91085.0,0.010989],[91075.0,0.3736]],[[91126.0,0.00933702],[91127.0,0.17365758],[91138.0,0.60776],[91153.0,0.51103912],[91274.0,0.69217161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767824677198,[[91125.0,0.09503353],[91121.0,0.010985],[91120.0,0.13365404],[91117.0,0.09336],[91062.0,0.25587556]],[[91146.0,0.00956576],[91147.0,0.08119365],[91150.0,0.22701404],[91160.0,1.01137202],[91189.0,1.08321003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767824747073,[[91083.0,0.00944455],[91082.0,0.08589552],[91081.0,0.010989],[91079.0,0.09559591],[91072.0,0.010991]],[[91101.0,0.00993301],[91102.0,0.08750133],[91108.0,0.09336],[91130.0,0.1336151],[91131.0,0.05934061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767824847442,[[91085.0,0.00943825],[91084.0,0.08664053],[91081.0,0.104389],[91079.0,0.00219591],[82990.0,0.085]],[[91103.0,0.00941629],[91104.0,0.17709392],[91130.0,0.13371909],[91137.0,0.13743912],[91150.0,0.1963416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767824920317,[[91120.0,0.010985],[91113.0,0.09169961],[91110.0,0.13363608],[91105.0,0.010987],[91077.0,0.11449103]],[[91132.0,0.00507889],[91133.0,0.0934],[91138.0,0.08731287],[91140.0,0.13363608],[91145.0,0.4058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767824955740,[[91112.0,0.010986],[91109.0,0.09336],[91108.0,0.08082549],[91101.0,0.010987]],[[91128.0,0.00420624],[91129.0,0.08216804],[91130.0,0.09336],[91150.0,0.13359521],[91159.0,0.94992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825040321,[[91144.0,0.10601691],[91138.0,0.09336],[91130.0,0.13361826],[91127.0,0.010984],[83000.0,1.0]],[[91160.0,0.22697826],[91164.0,0.00693569],[91166.0,0.94972],[91167.0,0.08372113],[91181.0,0.01121503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825082259,[[91178.0,0.08922248],[91177.0,0.010978],[91168.0,0.010979],[91164.0,0.09332],[91136.0,0.065899]],[[91198.0,0.00836984],[91199.0,0.00219302],[91200.0,0.09332],[91203.0,1.03309447],[91224.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825114886,[[91244.0,0.08036896],[91241.0,0.00977498],[91235.0,0.010971],[91230.0,0.09328],[91222.0,0.010972]],[[91254.0,0.09323],[91258.0,0.94896],[91263.0,0.00904733],[91265.0,0.08388806],[91272.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825169122,[[91242.0,0.01097],[91237.0,0.08374063],[91236.0,0.00912085],[91230.0,0.13329068],[91229.0,0.0131643]],[[91251.0,0.09324],[91255.0,0.00933111],[91256.0,0.07909655],[91260.0,0.13329068],[91262.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825238807,[[91333.0,0.010959],[91330.0,0.08348129],[91328.0,0.00993873],[91323.0,0.13777915],[91308.0,0.19682735]],[[91358.0,0.081802],[91359.0,0.00969448],[91369.0,0.09316],[91370.0,0.664],[91388.0,0.37272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825244821,[[91280.0,0.010965],[91279.0,0.16346147],[91276.0,0.13777915],[91266.0,0.19682735],[91211.0,0.010974]],[[91340.0,1.32144],[91341.0,0.4],[91344.0,0.93168],[91354.0,0.06141508],[91361.0,0.0107087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825286152,[[91284.0,0.09333964],[91280.0,0.010966],[91278.0,0.07551096],[91276.0,0.03896697],[91272.0,0.05876931]],[[91307.0,0.0053731],[91308.0,0.09316],[91311.0,0.56148],[91317.0,0.37276],[91325.0,0.932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825318066,[[91229.0,0.07980406],[91215.0,0.010973],[91206.0,0.03896697],[91202.0,0.05876931],[91201.0,0.010975]],[[91239.0,1.03998296],[91240.0,0.01097],[91251.0,0.010969],[91254.0,0.09032224],[91257.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825372423,[[91154.0,0.010981],[91152.0,0.09332],[91144.0,0.010982],[91140.0,0.010982],[91139.0,0.00219446]],[[91176.0,0.010978],[91178.0,0.09569234],[91180.0,0.18473011],[91187.0,0.010977],[91204.0,0.14758846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825424561,[[91227.0,0.010972],[91224.0,0.09328],[91217.0,0.05012496],[91214.0,0.010973],[91209.0,0.010974]],[[91239.0,0.17482996],[91252.0,0.09328],[91265.0,0.0098169],[91269.0,0.43948],[91281.0,0.13661346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825516949,[[91213.0,0.010974],[91211.0,0.09324],[91210.0,0.13332565],[91202.0,0.12301071],[91197.0,0.010976]],[[91224.0,0.06234617],[91225.0,0.09692799],[91227.0,0.01106171],[91230.0,0.13332565],[91239.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825522339,[[91210.0,0.010974],[91202.0,0.010975],[91201.0,0.09324],[91200.0,0.1956208],[91199.0,0.00219302]],[[91218.0,0.09692799],[91219.0,0.06234617],[91223.0,0.010973],[91227.0,8.971e-05],[91230.0,0.13332565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825618329,[[91192.0,0.09328],[91190.0,0.13339392],[91187.0,0.05229498],[91185.0,0.09602804],[91182.0,0.010977]],[[91207.0,0.010974],[91209.0,0.09412258],[91216.0,0.104253],[91220.0,0.14436692],[91231.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825674581,[[91133.0,0.09235277],[91131.0,0.05501762],[91120.0,0.13339392],[91119.0,0.09332],[91095.0,0.28123483]],[[91146.0,0.09336],[91149.0,0.010981],[91150.0,0.13339392],[91153.0,0.0922787],[91156.0,0.71424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825684196,[[91110.0,0.09235277],[91109.0,0.0462298],[91105.0,0.010986],[91103.0,0.09336],[91096.0,0.010988]],[[91123.0,0.010985],[91132.0,0.1873522],[91136.0,0.010983],[91145.0,0.010982],[91150.0,0.14458393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825759964,[[91112.0,0.09410671],[91111.0,0.03452817],[91100.0,0.22697952],[91094.0,0.010987],[91075.0,1.02278135]],[[91125.0,0.09336],[91130.0,0.13361952],[91136.0,0.03434982],[91137.0,0.09717039],[91139.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825816105,[[91126.0,0.12238142],[91123.0,0.09336],[91122.0,0.010983],[91112.0,0.010985],[82909.0,0.085]],[[91141.0,0.010981],[91149.0,0.02839995],[91150.0,0.10434],[91151.0,0.0900015],[91158.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825839621,[[91103.0,0.010986],[91096.0,0.09336],[91090.0,0.010987],[91085.0,0.010988],[91076.0,0.09805573]],[[91125.0,0.104343],[91133.0,0.02839995],[91135.0,0.0900015],[91165.0,0.14759146],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825916286,[[91094.0,0.09336],[91093.0,0.010987],[91088.0,0.00011133],[91080.0,0.71430583],[91079.0,0.00219591]],[[91108.0,0.09621971],[91110.0,0.17032477],[91117.0,0.09336],[91126.0,0.010983],[91153.0,0.34529346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767825921803,[[91096.0,0.010986],[91094.0,0.09336],[91088.0,0.00011133],[91084.0,0.010988],[91080.0,0.580628]],[[91105.0,0.09621971],[91106.0,0.02566194],[91112.0,0.010985],[91117.0,0.09336],[91128.0,0.01100701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826003063,[[91171.0,0.0970718],[91170.0,0.02929547],[91161.0,0.09332],[91160.0,0.133551],[91156.0,0.010979]],[[91187.0,0.09332],[91188.0,0.010976],[91190.0,0.133551],[91194.0,0.09098293],[91198.0,1.00846423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826040302,[[91209.0,0.02836655],[91208.0,0.0979893],[91197.0,0.010974],[91193.0,0.09328],[91190.0,0.133551]],[[91217.0,0.010972],[91220.0,0.226831],[91228.0,0.02214736],[91229.0,0.4561523],[91238.0,0.0698839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826102353,[[91116.0,0.03474151],[91111.0,0.18918685],[91106.0,0.010985],[91094.0,0.010987],[91078.0,0.010989]],[[91128.0,0.010983],[91133.0,0.09873578],[91134.0,9.268e-05],[91136.0,0.02573605],[91139.0,0.104301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826157210,[[91129.0,0.104302],[91119.0,0.010984],[91116.0,1.0099408],[91113.0,0.09285133],[91104.0,0.13724168]],[[91138.0,0.11385422],[91143.0,0.010981],[91150.0,0.13362827],[91153.0,0.09336],[91169.0,0.49932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826230061,[[91072.0,0.09336],[91069.0,0.01099],[91066.0,0.59347665],[91062.0,0.09908542],[91023.0,0.90141172]],[[91084.0,0.09648754],[91087.0,0.01980991],[91089.0,0.010987],[91090.0,0.1337558],[91091.0,0.00011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826249366,[[91038.0,0.00010057],[91036.0,0.01917002],[91033.0,0.09451091],[91032.0,0.0934]],[[91050.0,0.00011315],[91051.0,0.1337558],[91053.0,0.010992],[91056.0,0.00214611],[91059.0,0.09043487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826314836,[[91020.0,0.010996],[91019.0,0.11635817],[91016.0,0.09344],[91006.0,0.01095638],[90986.0,0.13724168]],[[91038.0,0.010994],[91039.0,0.00520628],[91040.0,0.0951326],[91041.0,0.09344],[91056.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826357279,[[91141.0,0.010981],[91135.0,0.11544414],[91130.0,0.22694013],[91129.0,0.010983],[91124.0,0.010983]],[[91155.0,0.09032106],[91158.0,0.03251426],[91160.0,0.13354013],[91161.0,0.0934],[91170.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826407831,[[91233.0,0.09589928],[91232.0,0.03315574],[91230.0,0.13342955],[91229.0,0.09332],[91217.0,0.010972]],[[91251.0,0.010968],[91253.0,0.02270235],[91255.0,0.09590167],[91257.0,0.09332],[91259.0,0.00219158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826440266,[[91195.0,0.11631947],[91191.0,0.010975],[91183.0,0.09328],[91178.0,0.010977],[91166.0,0.12]],[[91207.0,0.010973],[91211.0,8.625e-05],[91213.0,0.09328],[91215.0,0.02064283],[91216.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826481108,[[91259.0,0.09769457],[91256.0,0.010967],[91252.0,0.0932],[91244.0,0.010969],[91240.0,0.12]],[[91277.0,0.010965],[91281.0,0.0932],[91282.0,0.0256059],[91283.0,0.095036],[91287.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826521058,[[91239.0,0.010969],[91235.0,0.09324],[91232.0,0.09477044],[91231.0,0.07755675],[91230.0,0.13326337]],[[91253.0,0.11466763],[91255.0,0.010967],[91260.0,0.13326337],[91261.0,0.09324],[91317.0,0.19681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826579295,[[91202.0,0.010974],[91200.0,0.09995464],[91195.0,0.09328],[91191.0,0.010975],[91186.0,0.010976]],[[91219.0,0.09328],[91223.0,0.09114358],[91226.0,0.01935146],[91229.0,0.0131633],[91235.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826606516,[[91233.0,0.01097],[91230.0,0.13327759],[91224.0,0.010971],[91222.0,0.09974067],[91218.0,0.010972]],[[91244.0,0.01805426],[91245.0,0.09810562],[91248.0,0.104248],[91257.0,0.60192],[91260.0,0.13327759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826691279,[[91244.0,0.010969],[91236.0,0.09324],[91235.0,0.10182419],[91233.0,0.12],[91228.0,0.10878289]],[[91257.0,0.01360387],[91259.0,0.0991288],[91261.0,0.010967],[91263.0,0.09324],[91268.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826758529,[[91214.0,0.0905713],[91212.0,0.010973],[91211.0,0.09324],[91207.0,0.00013757],[91204.0,0.12]],[[91230.0,0.14428227],[91235.0,0.0116277],[91236.0,0.096027],[91239.0,0.010969],[91256.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826809270,[[91195.0,0.010975],[91190.0,0.09324],[91189.0,0.09147859],[91177.0,0.010977],[91173.0,0.09781189]],[[91208.0,0.01053441],[91209.0,0.09554292],[91213.0,0.010973],[91223.0,0.09324],[91228.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826848808,[[91139.0,0.01317546],[91133.0,0.19293611],[91127.0,0.010983],[91120.0,0.14445234],[91114.0,0.010904]],[[91152.0,0.00914565],[91155.0,0.09472532],[91156.0,0.010979],[91157.0,0.09341149],[91160.0,0.13346834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826898220,[[91160.0,0.09515786],[91159.0,0.010979],[91148.0,0.01098],[91147.0,0.09332],[91143.0,0.010981]],[[91175.0,0.09332],[91178.0,0.010977],[91182.0,0.01204138],[91184.0,0.0957589],[91190.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826954388,[[91163.0,9.829e-05],[91157.0,0.010979],[91156.0,0.09328],[91149.0,0.09356098],[91143.0,0.010981]],[[91172.0,0.01045889],[91175.0,0.1035595],[91188.0,0.09328],[91190.0,0.010975],[91202.0,0.08953434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767826990916,[[91151.0,0.10928685],[91141.0,0.010981],[91140.0,0.2267977],[91117.0,0.0108523],[91115.0,0.09781189]],[[91169.0,0.010978],[91170.0,0.2267977],[91172.0,0.00966282],[91175.0,0.09103518],[91181.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827032746,[[91200.0,0.09328],[91199.0,0.010974],[91189.0,0.09354172],[91185.0,0.21852],[91177.0,0.12]],[[91209.0,0.010974],[91215.0,0.010972],[91216.0,0.01124157],[91217.0,0.09002142],[91225.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827055268,[[91169.0,7.4e-07],[91164.0,0.010978],[91159.0,0.09397482],[91152.0,0.01098],[91139.0,0.00219446]],[[91171.0,0.010974],[91179.0,0.010977],[91182.0,0.01081883],[91184.0,0.09332],[91186.0,0.09708685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827104396,[[91116.0,0.010984],[91105.0,0.11418024],[91103.0,0.010986],[91098.0,0.09336],[91068.0,0.01099]],[[91131.0,0.01720149],[91132.0,0.19108032],[91134.0,0.010982],[91149.0,0.90236],[91203.0,0.19681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827126422,[[91125.0,0.09712929],[91123.0,0.010983],[91120.0,0.133636],[91119.0,0.01705095],[91115.0,0.104344]],[[91141.0,0.09336],[91144.0,0.01720149],[91148.0,0.10870032],[91150.0,0.133636],[91164.0,0.06101301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827186568,[[91142.0,0.11028392],[91141.0,0.01817111],[91135.0,0.09336],[91133.0,0.010982],[91118.0,0.12]],[[91158.0,0.09336],[91159.0,0.010979],[91161.0,0.01853167],[91166.0,0.09529131],[91170.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827240317,[[91130.0,0.010982],[91122.0,0.20308828],[91116.0,0.130984],[91104.0,0.05968182],[91103.0,0.09781189]],[[91142.0,0.11994795],[91147.0,0.01098],[91149.0,0.09336],[91150.0,0.13367154],[91200.0,0.33048611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827270838,[[91120.0,0.010984],[91118.0,0.09835665],[91117.0,0.01742655],[91111.0,0.010985],[91099.0,0.12]],[[91137.0,0.11090721],[91139.0,0.010981],[91143.0,0.09518771],[91150.0,0.01098],[91163.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827306468,[[91115.0,0.010984],[91113.0,0.09332],[91109.0,0.00219518],[91107.0,0.01669941],[91106.0,0.09944649]],[[91129.0,0.11325385],[91134.0,0.010982],[91145.0,0.010981],[91147.0,0.09336],[91148.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827348801,[[91134.0,0.010982],[91130.0,0.01659988],[91128.0,0.18483172],[91125.0,0.010983],[91099.0,0.06132429]],[[91147.0,0.09336],[91150.0,0.15172663],[91152.0,0.01098],[91153.0,0.09940928],[91162.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827375729,[[91141.0,0.010981],[91133.0,0.1122177],[91130.0,0.14459428],[91128.0,0.09336],[91117.0,0.12]],[[91153.0,0.0161701],[91154.0,0.09764086],[91158.0,0.09336],[91159.0,0.010979],[91160.0,0.13361228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827428178,[[91076.0,0.010989],[91068.0,0.01878069],[91067.0,0.10570359],[91058.0,0.010991],[91038.0,0.15314024]],[[91080.0,0.0934],[91087.0,0.94908],[91090.0,0.02057268],[91091.0,0.0998836],[91102.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827485227,[[91120.0,0.010984],[91111.0,0.01885089],[91110.0,0.0950076],[91104.0,0.010986],[91097.0,0.09336]],[[91123.0,0.09336],[91132.0,0.96841181],[91135.0,0.010982],[91138.0,0.0919263],[91160.0,0.58317973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827503642,[[91119.0,0.010984],[91110.0,0.260513],[91109.0,0.010985],[91107.0,0.09336],[91105.0,0.010986]],[[91133.0,0.09090749],[91134.0,0.010982],[91140.0,0.13360146],[91141.0,0.09336],[91148.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827553067,[[91179.0,0.09938048],[91173.0,0.03742631],[91166.0,0.010978],[91165.0,0.09332],[91162.0,9.15e-05]],[[91187.0,0.010976],[91193.0,0.09332],[91197.0,0.00673972],[91201.0,0.010974],[91202.0,0.09554076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827589403,[[91172.0,0.010977],[91170.0,0.13343945],[91165.0,0.104298]],[[91203.0,0.03114057],[91207.0,0.0908632],[91239.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827625032,[[91203.0,0.09328],[91194.0,0.010975],[91193.0,0.02812234],[91190.0,0.14441445],[91187.0,0.78448]],[[91212.0,0.02923663],[91213.0,0.09266572],[91220.0,0.14441145],[91227.0,0.09328],[91231.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827685986,[[91228.0,0.010971],[91222.0,0.11623867],[91221.0,0.09328],[91209.0,0.010973],[91200.0,0.39826643]],[[91243.0,0.02539634],[91244.0,0.09342515],[91249.0,0.09328],[91253.0,0.010968],[91263.0,0.01060612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827704909,[[91270.0,0.0993653],[91269.0,0.02433429],[91268.0,0.010966],[91262.0,0.30568],[91260.0,0.13330366]],[[91297.0,0.010962],[91300.0,0.09633953],[91312.0,0.09324],[91319.0,0.30427014],[91325.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827748253,[[91293.0,0.010963],[91288.0,0.0280272],[91284.0,0.09300528],[91261.0,0.010967],[91259.0,0.00219158]],[[91310.0,0.09662299],[91311.0,0.02781109],[91319.0,0.01096],[91330.0,0.14969054],[91331.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827801900,[[91357.0,0.09316],[91353.0,0.10376879],[91351.0,0.02388461],[91338.0,0.1686],[91292.0,0.01105025]],[[91376.0,0.12444199],[91379.0,0.0021887],[91382.0,0.010953],[91383.0,0.09316],[91465.0,0.35586612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827819402,[[91356.0,0.010956],[91350.0,0.09281179],[91349.0,0.11700461],[91337.0,0.010959],[91330.0,0.14956865]],[[91379.0,0.0276394],[91382.0,0.09829647],[91383.0,0.104073],[91399.0,0.010951],[91400.0,0.14956865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827860732,[[91401.0,0.02428969],[91371.0,0.1097],[91364.0,0.08858996],[91351.0,0.1821],[91347.0,0.07815097]],[[91455.0,0.09181962],[91456.0,0.02451342],[91531.0,0.1821],[91827.0,1.0036],[99500.0,0.055226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827882352,[[91397.0,0.010951],[91391.0,0.02428969],[91390.0,0.09417532],[91383.0,0.010953],[91368.0,0.09817024]],[[91409.0,0.09526798],[91415.0,0.010949],[91420.0,0.09181962],[91423.0,0.02451342],[91444.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827924593,[[91316.0,0.010961],[91313.0,0.010961],[91311.0,0.02246343],[91308.0,0.09788581],[91289.0,0.08077498]],[[91335.0,0.09934285],[91336.0,0.02307274],[91346.0,0.32512],[91354.0,0.010957],[91370.0,0.37268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827966822,[[91436.0,0.09853716],[91432.0,0.010947],[91431.0,0.12134888],[91410.0,0.26952984],[91395.0,0.13334412]],[[91459.0,0.00771161],[91462.0,0.06065006],[91465.0,0.09308],[91480.0,0.14952984],[91523.0,0.13642637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767827985814,[[91464.0,0.09738199],[91462.0,0.03190473],[91461.0,0.010944],[91459.0,0.09304],[91431.0,0.07858412]],[[91483.0,0.01313055],[91489.0,0.01094],[91492.0,0.15482891],[91500.0,0.14952984],[91507.0,0.01126346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828023345,[[91385.0,0.12848503],[91382.0,0.010953],[91373.0,0.09308],[91367.0,0.010955],[91349.0,0.065745]],[[91403.0,0.010951],[91407.0,0.1831106],[91411.0,0.00012554],[91413.0,0.03090356],[91436.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828056069,[[91386.0,0.010953],[91383.0,0.09098383],[91382.0,0.04175133],[91375.0,0.104034],[91368.0,0.0783364]],[[91399.0,0.09308],[91402.0,0.010951],[91405.0,0.0917719],[91410.0,0.04220709],[91416.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828117308,[[91379.0,0.00230127],[91372.0,0.09308],[91371.0,0.04334847],[91370.0,0.10237465],[91357.0,0.67992]],[[91386.0,0.010953],[91392.0,0.04259611],[91393.0,0.09698162],[91396.0,0.010952],[91400.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828134240,[[91351.0,0.03734643],[91350.0,0.18982858],[91345.0,0.010958],[91340.0,0.010958],[91330.0,0.0975514]],[[91369.0,0.09312],[91373.0,0.13028966],[91375.0,7.716e-05],[91376.0,0.010954],[91389.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828184182,[[91368.0,0.010955],[91367.0,0.10100336],[91363.0,0.09312],[91350.0,0.14943351],[91348.0,0.010957]],[[91389.0,0.010952],[91390.0,0.09312],[91391.0,0.04338304],[91393.0,0.09697692],[91407.0,0.28336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828203892,[[91451.0,0.09172679],[91447.0,0.010945],[91439.0,0.09308],[91422.0,0.010948],[91420.0,0.14943351]],[[91484.0,0.04338304],[91485.0,0.09308],[91490.0,0.14943351],[91491.0,0.01094],[91500.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828244432,[[91487.0,0.010941],[91478.0,0.010942],[91473.0,0.093],[91468.0,0.00303542],[91461.0,0.010944]],[[91500.0,0.09542204],[91502.0,0.010939],[91504.0,0.04269534],[91505.0,0.093],[91514.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828269856,[[91440.0,0.093],[91437.0,0.09909399],[91436.0,0.05202717],[91431.0,0.010947],[91429.0,0.06156456]],[[91463.0,0.09542204],[91464.0,0.04269534],[91465.0,0.093],[91469.0,0.010943],[91480.0,0.24612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828310472,[[91525.0,0.4],[91516.0,0.10807754],[91515.0,0.05094522],[91500.0,0.16006484],[91469.0,0.0975514]],[[91545.0,0.09191151],[91554.0,0.010933],[91562.0,0.010932],[91564.0,0.093],[91567.0,0.01118986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828343801,[[91416.0,0.09960831],[91412.0,0.19936898],[91400.0,0.16007684],[91395.0,0.79784],[91364.0,0.0975514]],[[91430.0,0.010948],[91441.0,0.10661333],[91442.0,0.093],[91443.0,0.010946],[91452.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828394148,[[91336.0,0.0978461],[91335.0,0.09233198],[91333.0,0.09316],[91331.0,0.010959],[91320.0,0.19456]],[[91360.0,0.09316],[91365.0,0.09248455],[91366.0,0.0945711],[91372.0,0.01087298],[91380.0,0.06095652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828408568,[[91429.0,0.0978461],[91425.0,0.09233198],[91420.0,0.09312],[91418.0,0.010949],[91402.0,0.010951]],[[91456.0,0.09933498],[91457.0,0.09248455],[91459.0,0.09312],[91477.0,0.28416],[91481.0,0.08916501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828478421,[[91410.0,0.09129268],[91406.0,0.09299047],[91401.0,0.09308],[91400.0,0.010951],[91385.0,0.010953]],[[91427.0,0.09308],[91431.0,0.19212765],[91450.0,0.14925718],[91455.0,0.3814],[91483.0,0.25585894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828509848,[[91439.0,7e-07],[91427.0,0.09646586],[91424.0,0.0975388],[91422.0,0.103988],[91367.0,0.19605954]],[[91448.0,0.09494752],[91449.0,0.09221224],[91455.0,0.09304],[91477.0,0.28492],[91485.0,0.06048206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828570514,[[91368.0,0.09568344],[91361.0,0.0387333],[91360.0,0.13276305],[91356.0,0.09312],[91354.0,0.010957]],[[91381.0,0.09312],[91388.0,0.66927951],[91389.0,0.09052193],[91390.0,0.19223441],[91407.0,0.1065516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828620644,[[91348.0,0.09141592],[91347.0,0.03997796],[91337.0,0.09312],[91334.0,0.010959],[91329.0,0.01096]],[[91365.0,0.09312],[91366.0,0.09169982],[91373.0,0.10312285],[91374.0,0.06155693],[91395.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828670271,[[91380.0,0.1329996],[91376.0,0.0794801],[91375.0,0.09172935],[91374.0,0.09312],[91372.0,0.010954]],[[91399.0,0.09604528],[91400.0,0.08228412],[91401.0,0.09312],[91409.0,0.46690794],[91410.0,0.1329996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828713911,[[91421.0,0.09304],[91418.0,0.010949],[91417.0,0.0902855],[91414.0,0.06043347],[91408.0,0.11927174]],[[91440.0,0.09476729],[91443.0,0.08315182],[91447.0,0.09304],[91465.0,0.22684],[91470.0,0.14932733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828806365,[[91394.0,0.010952],[91391.0,0.09308],[91390.0,0.13274069],[91387.0,0.92508],[91386.0,0.05690659]],[[91407.0,0.09626762],[91408.0,0.05881315],[91416.0,0.09308],[91420.0,0.13274069],[91454.0,0.33401057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828815378,[[91386.0,0.010953],[91383.0,0.09308],[91380.0,0.18964728],[91378.0,0.09009902],[91359.0,0.08863564]],[[91399.0,0.0584906],[91400.0,0.09961389],[91410.0,0.13274069],[91416.0,0.09308],[91431.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828889120,[[91371.0,0.010955],[91365.0,0.14856045],[91364.0,0.09312],[91362.0,0.010956],[91354.0,0.010957]],[[91397.0,0.09992623],[91399.0,0.09308],[91407.0,0.22332],[91408.0,0.06085154],[91413.0,0.0864463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828971570,[[91300.0,0.03792501],[91299.0,0.09969829],[91293.0,0.09316],[91291.0,0.010964],[91266.0,0.010967]],[[91311.0,0.010962],[91318.0,0.0982166],[91321.0,0.03060618],[91322.0,0.010961],[91327.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767828976380,[[91300.0,0.1376233],[91293.0,0.104124],[91277.0,0.937526],[91253.0,0.09769549],[91233.0,0.19605954]],[[91311.0,0.010962],[91317.0,0.09316],[91320.0,0.0271683],[91321.0,0.09658438],[91324.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829028808,[[91359.0,0.09570138],[91358.0,0.03346379],[91348.0,0.09316],[91347.0,0.010957],[91333.0,0.010959]],[[91377.0,0.09316],[91378.0,0.03365],[91379.0,0.0612752],[91381.0,0.09724363],[91387.0,0.27236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829049932,[[91376.0,0.09570138],[91372.0,0.09312],[91370.0,0.010955],[91320.0,0.3249943],[91198.0,0.7296088]],[[91398.0,0.13089363],[91400.0,0.22610762],[91403.0,0.01111877],[91405.0,0.05932864],[91422.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829113886,[[91309.0,0.02783306],[91308.0,0.0941089],[91292.0,0.104124],[91250.0,0.30582684],[82828.0,0.085]],[[91319.0,0.09316],[91320.0,0.00010131],[91322.0,0.010961],[91330.0,0.3178035],[91332.0,0.09718698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829160208,[[91271.0,0.074468],[91267.0,0.02675928],[91262.0,0.09216617],[91260.0,0.698088],[91245.0,0.12]],[[91280.0,7.865e-05],[91283.0,0.010965],[91285.0,0.09280699],[91286.0,0.02710376],[91290.0,0.14406562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829197157,[[91236.0,0.010971],[91232.0,0.01765742],[91231.0,0.09324],[91230.0,0.13310162],[91222.0,0.130972]],[[91252.0,0.12110247],[91261.0,0.09324],[91265.0,0.06029682],[91280.0,0.13310162],[91305.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829250386,[[91224.0,0.09404783],[91220.0,0.03575037],[91212.0,0.09328],[91211.0,0.010974],[91201.0,0.130975]],[[91244.0,0.09328],[91248.0,0.01097],[91253.0,0.06999834],[91254.0,0.01136512],[91258.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829329569,[[91275.0,0.11734058],[91270.0,0.13324473],[91265.0,0.09324],[91260.0,0.12],[91225.0,0.1098]],[[91295.0,0.02155386],[91296.0,0.09477317],[91297.0,0.09324],[91300.0,0.14419877],[91319.0,0.13905181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829398813,[[91277.0,0.09714705],[91272.0,0.0932],[91270.0,0.13316273],[91268.0,0.010967],[91262.0,0.12]],[[91295.0,0.01846245],[91296.0,0.09425055],[91297.0,0.0932],[91300.0,0.13316273],[91303.0,0.01126153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829435371,[[91281.0,0.09050527],[91280.0,0.14412873],[91272.0,0.0932],[91268.0,0.010967],[91000.0,0.47451452]],[[91301.0,0.11083054],[91303.0,0.09697999],[91309.0,0.01081326],[91310.0,0.13316273],[91347.0,0.93232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829556053,[[91238.0,0.18763868],[91232.0,0.010971],[91230.0,0.13329529],[91223.0,0.93324],[91216.0,0.373]],[[91256.0,0.01206181],[91257.0,0.09920717],[91260.0,0.22642711],[91280.0,0.13318711],[91528.0,0.47463196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829561958,[[91230.0,0.09324],[91228.0,0.10537068],[91220.0,0.13318711],[91215.0,0.93332],[91214.0,0.010973]],[[91250.0,0.14524892],[91252.0,0.09135455],[91260.0,0.09324],[91280.0,0.13318711],[91284.0,0.33456167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829672758,[[91277.0,0.13319301],[91275.0,0.010966],[91272.0,0.17981537],[91266.0,0.010967],[91240.0,0.27043469]],[[91294.0,0.09023601],[91295.0,0.00965372],[91304.0,0.0932],[91310.0,0.13319301],[91315.0,0.06015266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829726989,[[91317.0,0.0932],[91316.0,0.09971868],[91308.0,0.010962],[91304.0,0.010963],[91282.0,0.09831823]],[[91336.0,0.10052099],[91342.0,0.0932],[91348.0,0.01105307],[91366.0,0.13686167],[91378.0,0.19681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829773655,[[91340.0,0.09316],[91339.0,0.10958089],[91313.0,0.010962],[91304.0,0.01098952],[91300.0,0.13724168]],[[91364.0,0.00920427],[91365.0,0.09156966],[91370.0,0.22618829],[91373.0,0.01096155],[91376.0,0.06031129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829827179,[[91321.0,0.010961],[91320.0,0.09316],[91319.0,0.00219014],[91315.0,0.09762907],[91312.0,0.010962]],[[91336.0,0.0950683],[91338.0,0.00900221],[91345.0,0.09316],[91370.0,0.13302994],[91373.0,0.14782322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829913648,[[91356.0,0.010956],[91345.0,0.10919509],[91343.0,0.073118],[91340.0,0.14399373],[91317.0,0.054807]],[[91364.0,0.00965604],[91365.0,0.09960912],[91368.0,0.09316],[91370.0,0.13303573],[91376.0,0.05952818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767829936570,[[91339.0,0.00946777],[91330.0,0.14399573],[91326.0,0.12],[91320.0,0.010961],[91317.0,0.09831823]],[[91359.0,0.00996273],[91376.0,0.09312],[91395.0,0.01101854],[91400.0,0.1927119],[91402.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830012929,[[91366.0,0.09312],[91360.0,0.00918021],[91359.0,0.010956],[91356.0,0.09879407],[91351.0,0.67988]],[[91379.0,0.00993877],[91380.0,0.22673938],[91397.0,0.09312],[91400.0,0.13291521],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830064757,[[91367.0,0.00912475],[91365.0,0.010955],[91364.0,0.18500417],[91344.0,0.12],[91330.0,0.13289622]],[[91385.0,0.10728859],[91390.0,0.09312],[91400.0,0.01101538],[91402.0,0.25855413],[91403.0,0.94404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830108109,[[91405.0,0.00937739],[91404.0,0.09458819],[91403.0,0.010951],[91399.0,0.09308],[91398.0,0.22156]],[[91426.0,0.00999393],[91428.0,0.09233567],[91441.0,0.09312],[91446.0,0.07035782],[91450.0,0.13289622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830157645,[[91412.0,0.09308],[91411.0,0.00918616],[91410.0,0.0936887],[91404.0,0.010951],[91400.0,0.92365699]],[[91430.0,0.14250941],[91431.0,0.09109516],[91445.0,0.09308],[91446.0,0.09730599],[91452.0,0.05930417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830175371,[[91411.0,0.09308],[91408.0,0.01095],[91406.0,0.00918616],[91404.0,0.0936887],[91400.0,0.13277699]],[[91424.0,0.09109516],[91427.0,0.00973242],[91441.0,0.09308],[91446.0,0.01096092],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830175668,[[91411.0,0.09308],[91410.0,0.14277303],[91408.0,0.09747139],[91404.0,0.010951],[91400.0,0.010951]],[[91429.0,0.09727255],[91431.0,0.00983518],[91440.0,0.13277699],[91441.0,0.09308],[91446.0,0.01096092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830177179,[[91412.0,0.01095],[91411.0,0.09308],[91410.0,0.14277303],[91408.0,0.09747139],[91404.0,0.010951]],[[91429.0,0.10710773],[91440.0,0.13277699],[91441.0,0.09308],[91446.0,0.01096092],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830177572,[[91412.0,0.01095],[91411.0,0.09308],[91410.0,0.14277303],[91408.0,0.09747139],[91404.0,0.010951]],[[91429.0,0.10710773],[91440.0,0.13277699],[91441.0,0.09308],[91446.0,0.01096092],[91473.0,1.06782167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830178380,[[91412.0,0.01095],[91411.0,0.09308],[91410.0,0.14277303],[91408.0,0.09747139],[91404.0,0.010951]],[[91429.0,0.10710773],[91440.0,0.13277699],[91441.0,0.09308],[91446.0,0.01096092],[91472.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830178877,[[91411.0,0.09308],[91410.0,0.15372303],[91408.0,0.09747139],[91395.0,0.010952],[91390.0,0.12]],[[91429.0,0.10710773],[91440.0,0.13277699],[91441.0,0.09308],[91446.0,0.01096092],[91472.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830179279,[[91411.0,0.10403],[91410.0,0.14277303],[91408.0,0.09747139],[91395.0,0.010952],[91390.0,0.12]],[[91429.0,0.10710773],[91440.0,0.13277699],[91441.0,0.09308],[91446.0,0.01096092],[91472.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830181790,[[91411.0,0.09308],[91410.0,0.14277303],[91409.0,0.01095],[91408.0,0.09747139],[91395.0,0.010952]],[[91429.0,0.10710773],[91440.0,0.13277699],[91441.0,0.09308],[91446.0,0.01096092],[91471.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830182682,[[91411.0,0.10403],[91410.0,0.14277303],[91408.0,0.09747139],[91395.0,0.010952],[91288.0,0.55360028]],[[91429.0,0.10710773],[91440.0,0.13277699],[91441.0,0.09308],[91446.0,0.01096092],[91471.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830183183,[[91411.0,0.10403],[91410.0,0.14277303],[91408.0,0.09747139],[91395.0,0.010952],[91379.0,0.09831823]],[[91429.0,0.10710773],[91440.0,0.13277699],[91441.0,0.09308],[91446.0,0.01096092],[91470.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830183484,[[91411.0,0.09308],[91410.0,0.14277303],[91408.0,0.10842139],[91395.0,0.010952],[91379.0,0.09831823]],[[91429.0,0.10710773],[91440.0,0.13277699],[91441.0,0.09308],[91446.0,0.01096092],[91470.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830183785,[[91411.0,0.09308],[91410.0,0.14277303],[91408.0,0.09747139],[91395.0,0.010952],[91379.0,0.09831823]],[[91428.0,0.00983518],[91429.0,0.09727255],[91440.0,0.13277699],[91441.0,0.09308],[91446.0,0.01096092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830183987,[[91411.0,0.09308],[91410.0,0.14277303],[91409.0,0.01095],[91408.0,0.09747139],[91395.0,0.010952]],[[91428.0,0.00983518],[91429.0,0.09727255],[91440.0,0.13277699],[91441.0,0.09308],[91446.0,0.01096092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830184582,[[91411.0,0.09308],[91410.0,0.15372303],[91408.0,0.09747139],[91395.0,0.010952],[91391.0,0.12]],[[91428.0,0.00983518],[91429.0,0.09727255],[91440.0,0.13277699],[91441.0,0.09308],[91446.0,0.01096092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830184880,[[91411.0,0.09308],[91410.0,0.15372303],[91408.0,0.09747139],[91395.0,0.010952],[91391.0,0.12]],[[91428.0,0.00983518],[91429.0,0.09727255],[91439.0,0.09308],[91440.0,0.13277699],[91446.0,0.01096092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830186581,[[91411.0,0.09308],[91410.0,0.15372303],[91408.0,0.09747139],[91395.0,0.010952],[91391.0,0.12]],[[91428.0,0.00983518],[91429.0,0.09727255],[91439.0,0.09308],[91446.0,0.01096092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830186582,[[91411.0,0.09308],[91410.0,0.02094604],[91408.0,0.09747139],[91395.0,0.010952],[91391.0,0.12]],[[91428.0,0.00983518],[91429.0,0.09727255],[91439.0,0.09308],[91446.0,0.01096092],[91460.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830188285,[[91411.0,0.09308],[91410.0,0.00999604],[91408.0,0.09747139],[91395.0,0.010952],[91391.0,0.12]],[[91428.0,0.00983518],[91429.0,0.09727255],[91439.0,0.09308],[91446.0,0.01096092],[91460.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830188286,[[91411.0,0.09308],[91410.0,0.00999604],[91409.0,0.01095],[91408.0,0.09747139],[91395.0,0.010952]],[[91428.0,0.00983518],[91429.0,0.09727255],[91439.0,0.09308],[91446.0,0.01096092],[91460.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830192193,[[91411.0,0.09308],[91410.0,0.00999604],[91409.0,0.01095],[91408.0,0.09747139],[91395.0,0.010952]],[[91429.0,0.09727255],[91439.0,0.09308],[91446.0,0.01096092],[91460.0,0.13275765],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830192382,[[91411.0,0.09308],[91410.0,0.02094604],[91408.0,0.09747139],[91395.0,0.010952],[83313.0,0.085]],[[91429.0,0.09727255],[91431.0,0.00989425],[91439.0,0.09308],[91446.0,0.01096092],[91460.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830193190,[[91411.0,0.09308],[91410.0,0.02094604],[91408.0,0.09747139],[91395.0,0.010952],[91277.0,0.63268603]],[[91429.0,0.09727255],[91431.0,0.00989425],[91439.0,0.09308],[91446.0,0.01096092],[91460.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830193392,[[91411.0,0.10294953],[91410.0,0.01095],[91408.0,0.09747139],[91395.0,0.010952],[91277.0,0.63268603]],[[91429.0,0.09727255],[91431.0,0.00989425],[91439.0,0.09308],[91446.0,0.01096092],[91460.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830193692,[[91411.0,0.11389953],[91408.0,0.09747139],[91395.0,0.010952],[91277.0,0.63268603],[83232.0,0.085]],[[91429.0,0.09727255],[91431.0,0.00989425],[91439.0,0.09308],[91446.0,0.01096092],[91460.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830194393,[[91411.0,0.11389953],[91408.0,0.09747139],[91395.0,0.010952],[91277.0,0.63268603],[91058.0,0.39328023]],[[91429.0,0.09727255],[91431.0,0.00989425],[91439.0,0.09308],[91446.0,0.01096092],[91460.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830194593,[[91411.0,0.11389953],[91408.0,0.09747139],[91395.0,0.010952],[91312.0,0.47451452],[91277.0,0.63268603]],[[91429.0,0.09727255],[91431.0,0.00989425],[91439.0,0.09308],[91446.0,0.01096092],[91460.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830195891,[[91412.0,0.00986953],[91411.0,0.18847327],[91395.0,0.010952],[91372.0,0.054774],[91312.0,0.47451452]],[[91431.0,0.00989425],[91435.0,0.09033098],[91439.0,0.09308],[91446.0,0.01096092],[91460.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830196092,[[91413.0,0.00986953],[91412.0,0.09539327],[91411.0,0.09308],[91405.0,0.01095],[91395.0,0.010952]],[[91434.0,0.00989425],[91435.0,0.09033098],[91439.0,0.09308],[91473.0,1.06782167],[91515.0,0.31490331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830196296,[[91413.0,0.00986953],[91412.0,0.09539327],[91411.0,0.09308],[91405.0,0.01095],[91395.0,0.010952]],[[91434.0,0.00989425],[91435.0,0.09033098],[91439.0,0.09308],[91473.0,1.06782167],[91486.0,0.02838314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830196595,[[91413.0,0.00986953],[91412.0,0.09539327],[91411.0,0.09308],[91405.0,0.01095],[91395.0,0.010952]],[[91433.0,0.00989425],[91434.0,0.09033098],[91439.0,0.09308],[91473.0,1.06782167],[91486.0,0.02838314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830196999,[[91413.0,0.00986953],[91412.0,0.09539327],[91411.0,0.09308],[91405.0,0.01095],[91395.0,0.010952]],[[91433.0,0.00989425],[91434.0,0.09033098],[91439.0,0.09308],[91473.0,0.93096],[91474.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830197199,[[91414.0,0.010949],[91413.0,0.00986953],[91412.0,0.09539327],[91411.0,0.09308],[91405.0,0.01095]],[[91433.0,0.00989425],[91434.0,0.09033098],[91439.0,0.09308],[91473.0,0.93096],[91474.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830197399,[[91415.0,0.09308],[91414.0,0.010949],[91413.0,0.00986953],[91412.0,0.09539327],[91405.0,0.01095]],[[91433.0,0.00989425],[91434.0,0.09033098],[91439.0,0.09308],[91473.0,0.93096],[91474.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830197803,[[91415.0,0.09308],[91414.0,0.010949],[91413.0,0.00986953],[91412.0,0.09539327],[91405.0,0.01095]],[[91433.0,0.00989425],[91434.0,0.09033098],[91439.0,0.09308],[91446.0,0.0108018],[91473.0,0.93096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830200411,[[91415.0,0.10294953],[91412.0,0.09539327],[91405.0,0.01095],[83313.0,0.085],[83232.0,0.085]],[[91434.0,0.09033098],[91436.0,0.00989425],[91439.0,0.09308],[91446.0,0.0108018],[91473.0,0.93096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830200711,[[91416.0,0.00986953],[91415.0,0.18847327],[91413.0,0.01095],[91405.0,0.01095],[91356.0,0.20703497]],[[91434.0,0.09033098],[91436.0,0.00989425],[91439.0,0.09308],[91446.0,0.0108018],[91473.0,0.93096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830200900,[[91416.0,0.00986953],[91415.0,0.18847327],[91414.0,0.010949],[91405.0,0.01095],[91372.0,0.054774]],[[91434.0,0.09033098],[91436.0,0.00989425],[91439.0,0.09308],[91446.0,0.0108018],[91473.0,0.93096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830201096,[[91420.0,0.09539327],[91415.0,0.104029],[91405.0,0.01095],[91396.0,0.12],[91372.0,0.054774]],[[91439.0,0.09308],[91440.0,0.10022523],[91472.0,0.1977],[91473.0,0.93096],[91489.0,0.30651457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830201306,[[91421.0,0.00986953],[91420.0,0.09539327],[91415.0,0.104029],[91405.0,0.01095],[91396.0,0.12]],[[91439.0,0.09308],[91440.0,0.10022523],[91447.0,0.01115959],[91472.0,0.1977],[91473.0,0.93096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830201508,[[91420.0,0.09539327],[91418.0,0.00986953],[91415.0,0.104029],[91405.0,0.01095],[91396.0,0.12]],[[91438.0,0.00989425],[91439.0,0.09308],[91440.0,0.09033098],[91447.0,0.01115959],[91459.0,0.05949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830201705,[[91420.0,0.09539327],[91418.0,0.00986953],[91416.0,0.010949],[91415.0,0.09308],[91405.0,0.01095]],[[91438.0,0.00989425],[91439.0,0.09308],[91440.0,0.09033098],[91447.0,0.01115959],[91459.0,0.05949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830201906,[[91418.0,0.00986953],[91416.0,0.010949],[91415.0,0.18847327],[91405.0,0.01095],[91330.0,0.31369527]],[[91438.0,0.00989425],[91439.0,0.09308],[91440.0,0.09033098],[91447.0,0.01115959],[91459.0,0.05949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830202510,[[91418.0,0.00986953],[91416.0,0.010949],[91415.0,0.18847327],[91405.0,0.01095],[91382.0,0.47067823]],[[91438.0,0.00989425],[91439.0,0.09308],[91440.0,0.09033098],[91447.0,0.01115959],[91459.0,0.05949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830202712,[[91418.0,0.00986953],[91416.0,0.010949],[91415.0,0.18847327],[91405.0,0.01095],[91382.0,0.47067823]],[[91437.0,0.00989425],[91438.0,0.09033098],[91439.0,0.09308],[91447.0,0.01115959],[91459.0,0.05949229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830203213,[[91421.0,0.09539327],[91420.0,0.010949],[91415.0,0.09308],[91409.0,0.01095],[91405.0,0.01095]],[[91439.0,0.09308],[91443.0,0.00989425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830203214,[[91421.0,0.09539327],[91420.0,0.010949],[91415.0,0.09308],[91409.0,0.01095],[91405.0,0.01095]],[[91439.0,0.09308],[91443.0,0.00989425],[91444.0,0.09033098],[101040.0,0.005],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830203413,[[91421.0,0.09539327],[91420.0,0.010949],[91415.0,0.09308],[91409.0,0.01095],[91405.0,0.01095]],[[91439.0,0.09308],[91443.0,0.00989425],[91444.0,0.09033098],[91451.0,0.01116508],[91480.0,0.26961932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830203614,[[91421.0,0.10634227],[91415.0,0.09308],[91409.0,0.01095],[91405.0,0.01095],[91356.0,0.0109324]],[[91439.0,0.09308],[91443.0,0.00989425],[91444.0,0.09033098],[91480.0,0.26961932],[91489.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830203817,[[91421.0,0.10634227],[91415.0,0.09308],[91409.0,0.01095],[91405.0,0.01095],[91375.0,0.13724168]],[[91443.0,0.00989425],[91444.0,0.09033098],[91448.0,0.09308],[91462.0,0.43154733],[91480.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830204312,[[91423.0,0.09539327],[91422.0,0.010948],[91415.0,0.09308],[91409.0,0.01095],[91405.0,0.01095]],[[91447.0,0.00989425],[91448.0,0.09308],[91449.0,0.09033098],[91462.0,0.43154733],[91480.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830204513,[[91425.0,0.010948],[91423.0,0.09539327],[91415.0,0.09308],[91413.0,0.010949],[91409.0,0.01095]],[[91446.0,0.00989425],[91447.0,0.09033098],[91448.0,0.09308],[91462.0,0.43154733],[91480.0,0.26961932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830204714,[[91425.0,0.19942127],[91413.0,0.010949],[91409.0,0.01095],[91385.0,0.09831823],[91290.0,0.47451452]],[[91446.0,0.00989425],[91447.0,0.09033098],[91448.0,0.09308],[91462.0,0.43154733],[91480.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830204915,[[91425.0,0.19942127],[91413.0,0.010949],[91409.0,0.01095],[91400.0,0.13275765],[91385.0,0.09831823]],[[91446.0,0.00989425],[91447.0,0.09033098],[91448.0,0.09308],[91452.0,0.01084392],[91462.0,0.43154733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830205106,[[91425.0,0.18847327],[91421.0,0.010949],[91409.0,0.01095],[91404.0,0.010951],[91400.0,0.13275765]],[[91446.0,0.00989425],[91447.0,0.09033098],[91448.0,0.09308],[91452.0,0.01084392],[91462.0,0.43154733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830205308,[[91425.0,0.1983428],[91421.0,0.010949],[91409.0,0.01095],[91404.0,0.010951],[91400.0,0.13275765]],[[91446.0,0.00989425],[91447.0,0.09033098],[91448.0,0.09308],[91452.0,0.01084392],[91456.0,0.08857664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830205506,[[91425.0,0.1983428],[91423.0,0.010948],[91409.0,0.01095],[91404.0,0.010951],[91400.0,0.13275765]],[[91446.0,0.00989425],[91447.0,0.09033098],[91448.0,0.09308],[91452.0,0.01084392],[91456.0,0.08857664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830206415,[[91425.0,0.1983428],[91420.0,0.010949],[91409.0,0.01095],[91404.0,0.010951],[91400.0,0.13275765]],[[91446.0,0.00989425],[91447.0,0.09033098],[91448.0,0.09308],[91452.0,0.01084392],[91456.0,0.08857664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830206616,[[91425.0,0.1983428],[91422.0,0.010948],[91409.0,0.01095],[91404.0,0.010951],[91400.0,0.13275765]],[[91446.0,0.00989425],[91447.0,0.09033098],[91448.0,0.09308],[91452.0,0.01084392],[91456.0,0.08857664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830207819,[[91426.0,0.00986953],[91425.0,0.18847327],[91422.0,0.010948],[91409.0,0.01095],[91404.0,0.010951]],[[91446.0,0.00989425],[91447.0,0.09033098],[91448.0,0.09308],[91452.0,0.01084392],[91456.0,0.08857664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830209017,[[91426.0,0.00986953],[91425.0,0.18847327],[91424.0,0.010948],[91409.0,0.01095],[91404.0,0.010951]],[[91446.0,0.00989425],[91447.0,0.09033098],[91448.0,0.09308],[91452.0,0.01084392],[91456.0,0.08857664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830210714,[[91428.0,0.09539327],[91425.0,0.09308],[91409.0,0.01095],[91404.0,0.010951],[83344.0,0.05668578]],[[91452.0,0.01084392],[91455.0,0.00989425],[91456.0,0.17890762],[91462.0,0.05914733],[91479.0,0.86375312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830210921,[[91435.0,0.00986953],[91434.0,0.09539327],[91425.0,0.09308],[91419.0,0.010949],[91414.0,0.010949]],[[91454.0,0.00989425],[91455.0,0.18341098],[91476.0,0.944],[91482.0,0.37232],[91494.0,0.93088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830211219,[[91435.0,0.00986953],[91434.0,0.09539327],[91425.0,0.09308],[91419.0,0.010949],[91414.0,0.010949]],[[91454.0,0.00989425],[91455.0,0.18341098],[91476.0,0.944],[91482.0,0.37232],[91486.0,0.16524481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830211414,[[91431.0,0.00986953],[91428.0,0.09539327],[91425.0,0.09308],[91414.0,0.010949],[91403.0,0.01070322]],[[91451.0,0.00989425],[91452.0,0.09033098],[91455.0,0.09308],[91461.0,0.0107976],[91475.0,0.0606371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830211619,[[91431.0,0.00986953],[91428.0,0.09539327],[91425.0,0.104028],[91414.0,0.010949],[91403.0,0.01070322]],[[91451.0,0.00989425],[91452.0,0.09033098],[91455.0,0.09308],[91461.0,0.0107976],[91475.0,0.0606371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830211816,[[91428.0,0.09539327],[91427.0,0.00986953],[91425.0,0.104028],[91414.0,0.010949],[91403.0,0.060331]],[[91448.0,0.00989425],[91449.0,0.09033098],[91455.0,0.09308],[91461.0,0.0107976],[91469.0,0.08973534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830212211,[[91428.0,0.09539327],[91427.0,0.00986953],[91425.0,0.09308],[91422.0,0.010948],[91414.0,0.010949]],[[91448.0,0.00989425],[91449.0,0.09033098],[91455.0,0.09308],[91461.0,0.0107976],[91469.0,0.08973534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830213223,[[91428.0,0.09539327],[91427.0,0.00986953],[91425.0,0.09308],[91424.0,0.010948],[91414.0,0.010949]],[[91448.0,0.00989425],[91449.0,0.09033098],[91455.0,0.09308],[91461.0,0.0107976],[91469.0,0.08973534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830213521,[[91428.0,0.09539327],[91427.0,0.00986953],[91414.0,0.010949]],[[91448.0,0.00989425],[91449.0,0.09033098],[91455.0,0.09308],[91461.0,0.0107976],[91469.0,0.08973534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830213522,[[91428.0,0.09539327],[91427.0,0.00986953],[91421.0,0.010949],[91396.0,0.09831823],[91388.0,0.19200568]],[[91448.0,0.00989425],[91449.0,0.09033098],[91455.0,0.09308],[91461.0,0.0107976],[91469.0,0.08973534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830213722,[[91429.0,0.09308],[91428.0,0.09539327],[91427.0,0.00986953],[91421.0,0.010949],[91418.0,0.27944]],[[91448.0,0.00989425],[91449.0,0.09033098],[91455.0,0.09308],[91461.0,0.0107976],[91469.0,0.08973534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830214216,[[91442.0,0.00986953],[91441.0,0.09539327],[91429.0,0.49308],[91419.0,0.010949],[91418.0,0.27944]],[[91455.0,0.09308],[91463.0,0.10022523],[91469.0,0.00218655],[91490.0,0.13275765],[91516.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830214521,[[91441.0,0.09539327],[91437.0,0.00986953],[91432.0,0.010947],[91429.0,0.09308],[91419.0,0.010949]],[[91455.0,0.09308],[91460.0,0.00989425],[91463.0,0.09033098],[91469.0,0.00218655],[91486.0,0.02838314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830214723,[[91437.0,0.00986953],[91436.0,0.09539327],[91432.0,0.010947],[91429.0,0.09308],[91419.0,0.010949]],[[91455.0,0.09308],[91458.0,0.00989425],[91463.0,0.09033098],[91469.0,0.00218655],[91481.0,0.05990512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830214921,[[91437.0,0.00986953],[91436.0,0.09539327],[91432.0,0.010947],[91429.0,0.09308],[91419.0,0.010949]],[[91455.0,0.09308],[91458.0,0.10022523],[91469.0,0.00218655],[91481.0,0.05990512],[91569.0,0.55179492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830215118,[[91437.0,0.00986953],[91436.0,0.09539327],[91432.0,0.010947],[91429.0,0.09308],[91419.0,0.010949]],[[91455.0,0.09308],[91458.0,0.10022523],[91465.0,0.01109741],[91469.0,0.00218655],[91481.0,0.05990512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830215314,[[91442.0,0.00986953],[91441.0,0.09539327],[91429.0,0.09308],[91424.0,0.010948],[91409.0,0.01095]],[[91455.0,0.09308],[91463.0,0.00989425],[91465.0,0.09033098],[91469.0,0.00218655],[91513.0,0.25585894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830215514,[[91441.0,0.09539327],[91429.0,0.09308],[91424.0,0.010948]],[[91463.0,0.00989425],[91465.0,0.09033098],[91469.0,0.00218655],[91513.0,0.25585894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830215515,[[91446.0,0.00986953],[91445.0,0.09539327],[91441.0,0.010946],[91440.0,0.09308],[91429.0,0.4]],[[91465.0,0.09033098],[91467.0,0.10297425],[91469.0,0.00218655],[91470.0,0.01080333],[91492.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830215715,[[91446.0,0.00086953],[91445.0,0.09539327],[91440.0,0.09308],[91438.0,0.010947],[91406.0,0.09831823]],[[91465.0,0.10022523],[91467.0,0.09308],[91469.0,0.00218655],[91492.0,0.13686167],[91499.0,0.00218583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830215915,[[91445.0,0.09539327],[91440.0,0.09308],[91438.0,0.010947],[91406.0,0.09831823],[91398.0,0.19200068]],[[91464.0,0.00989425],[91465.0,0.09033098],[91467.0,0.09308],[91469.0,0.00218655],[91483.0,0.05980152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830216114,[[91440.0,0.09308],[91439.0,0.09539327],[91435.0,0.010947],[91408.0,0.01095],[91406.0,0.09831823]],[[91462.0,0.00989425],[91463.0,0.09033098],[91467.0,0.09308],[91469.0,0.00218655],[91470.0,0.01093391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830216318,[[91440.0,0.09308],[91408.0,0.01095],[91406.0,0.09831823]],[[91462.0,0.00989425],[91467.0,0.09308],[91469.0,0.00218655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830216319,[[91441.0,0.09539327],[91440.0,0.09308],[91437.0,0.010947],[91408.0,0.01095],[91406.0,0.09831823]],[[91461.0,0.00989425],[91462.0,0.09033098],[91467.0,0.09308],[91469.0,0.00218655],[91494.0,1.06774167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830216622,[[91441.0,0.09539327],[91440.0,0.09308],[91437.0,0.010947],[91408.0,0.01095],[91407.0,0.09831823]],[[91461.0,0.00989425],[91462.0,0.09033098],[91467.0,0.09308],[91469.0,0.00218655],[91471.0,0.01108973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830217221,[[91441.0,0.09539327],[91440.0,0.09308],[91434.0,0.010947],[91408.0,0.01095],[91407.0,0.09831823]],[[91461.0,0.00989425],[91462.0,0.09033098],[91467.0,0.09308],[91469.0,0.00218655],[91471.0,0.01108973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830217522,[[91441.0,0.09539327],[91440.0,0.09308],[91434.0,0.010947],[91408.0,0.01095],[91406.0,0.09831823]],[[91461.0,0.00989425],[91462.0,0.09033098],[91467.0,0.09308],[91469.0,0.00218655],[91471.0,0.01108973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830217721,[[91441.0,0.09539327],[91440.0,0.10294953],[91434.0,0.010947],[91408.0,0.01095],[91406.0,0.09831823]],[[91461.0,0.00989425],[91462.0,0.09033098],[91467.0,0.09308],[91469.0,0.00218655],[91471.0,0.01108973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830217921,[[91441.0,0.1052628],[91440.0,0.09308],[91436.0,0.010947],[91408.0,0.01095],[91406.0,0.09831823]],[[91461.0,0.00989425],[91462.0,0.09033098],[91467.0,0.09308],[91469.0,0.00218655],[91471.0,0.01108973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830219815,[[91441.0,0.1052628],[91440.0,0.09308],[91436.0,0.010947],[91418.0,0.34033768],[91408.0,0.01095]],[[91461.0,0.00989425],[91462.0,0.09033098],[91467.0,0.09308],[91469.0,0.00218655],[91471.0,0.01108973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830220010,[[91442.0,0.00986953],[91441.0,0.09539327],[91440.0,0.09308],[91436.0,0.010947],[91418.0,0.34033768]],[[91461.0,0.00989425],[91462.0,0.09033098],[91467.0,0.09308],[91469.0,0.00218655],[91471.0,0.01108973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830220218,[[91445.0,0.09539327],[91444.0,0.00986953],[91440.0,0.09308],[91438.0,0.010947],[91421.0,0.010949]],[[91466.0,0.00989425],[91467.0,0.09308],[91469.0,0.09251753],[101100.0,0.00623103],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830220423,[[91444.0,0.00986953],[91440.0,0.09308],[91438.0,0.010947],[91421.0,0.010949]],[[91466.0,0.00989425],[91467.0,0.09308],[91469.0,0.09251753],[101100.0,0.00623103],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830220424,[[91450.0,0.1052628],[91440.0,0.104026],[91429.0,0.010948],[91389.0,1.05084],[91373.0,0.202]],[[91467.0,0.09308],[91469.0,0.09251753],[91470.0,0.00989425],[91500.0,0.13275765],[91509.0,0.19681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830220628,[[91450.0,0.09539327],[91447.0,0.00986953],[91440.0,0.104026],[91429.0,0.010948],[91389.0,1.05084]],[[91467.0,0.10297425],[91469.0,0.09251753],[91500.0,0.13275765],[91509.0,0.19681457],[91606.0,0.6019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830220827,[[91448.0,0.00986953],[91447.0,0.09539327],[91440.0,0.104026],[91429.0,0.010948],[91399.0,0.13724168]],[[91466.0,0.00989425],[91467.0,0.09308],[91469.0,0.09251753],[91474.0,0.01103909],[91478.0,0.08749642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830221219,[[91461.0,0.09539327],[91449.0,0.4],[91440.0,0.09308],[91439.0,0.010946],[91429.0,0.010948]],[[91489.0,0.00989425],[91492.0,0.09033098],[91532.0,0.31490331],[91536.0,0.19681457],[91542.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830221419,[[91452.0,0.09539327],[91450.0,0.00986953],[91447.0,0.010946],[91438.0,0.010947],[91433.0,0.346107]],[[91472.0,0.00989425],[91473.0,0.09033098],[91488.0,0.09304],[91493.0,0.94392],[91500.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830221619,[[91448.0,0.09304],[91446.0,0.09539327],[91445.0,0.00986953],[91443.0,0.010946],[91433.0,0.28556]],[[91467.0,0.00989425],[91468.0,0.09033098],[91475.0,0.09304],[91493.0,0.94392],[91500.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830221821,[[91453.0,0.00918822],[91452.0,0.0973331],[91450.0,0.010945],[91448.0,0.09304],[91439.0,0.010946]],[[91475.0,0.09304],[91493.0,0.94392],[91500.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830221822,[[91453.0,0.00918822],[91452.0,0.0973331],[91450.0,0.010945],[91448.0,0.09304],[91439.0,0.010946]],[[91472.0,0.00959424],[91473.0,0.09033098],[91475.0,0.09304],[91493.0,1.03209333],[91500.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830222022,[[91453.0,0.10652132],[91449.0,0.09304],[91448.0,0.010945],[91439.0,0.010946],[91434.0,0.36044]],[[91472.0,0.00959424],[91473.0,0.09033098],[91475.0,0.09304],[91489.0,0.01089754],[91493.0,1.03209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830222223,[[91453.0,0.10652132],[91449.0,0.09304],[91439.0,0.010946],[91434.0,0.36044],[91402.0,0.09831823]],[[91472.0,0.00959424],[91473.0,0.09033098],[91475.0,0.09304],[91489.0,0.01089754],[91493.0,1.03209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830222527,[[91453.0,0.10652132],[91449.0,0.09304],[91439.0,0.010946],[91434.0,0.36044],[91401.0,0.18557305]],[[91472.0,0.00959424],[91473.0,0.09033098],[91475.0,0.09304],[91489.0,0.01089754],[91493.0,1.03209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830222727,[[91453.0,0.09452132],[91449.0,0.09304],[91439.0,0.010946],[91434.0,0.36044],[91401.0,0.18557305]],[[91472.0,0.00959424],[91473.0,0.09033098],[91475.0,0.09304],[91489.0,0.01089754],[91493.0,1.03209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830222918,[[91453.0,0.09452132],[91449.0,0.09304],[91434.0,0.36044],[91433.0,0.010947],[91401.0,0.18557305]],[[91472.0,0.00959424],[91473.0,0.09033098],[91475.0,0.09304],[91489.0,0.01089754],[91493.0,1.03209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830223119,[[91449.0,0.09304],[91434.0,0.36044],[91433.0,0.010947],[91417.0,0.383229],[91410.0,0.13275765]],[[91470.0,0.00951361],[91471.0,0.09884238],[91475.0,0.09304],[91489.0,0.01089754],[91493.0,1.03209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830223318,[[91449.0,0.09304],[91444.0,0.010946],[91434.0,0.36044],[91433.0,0.010947],[91417.0,0.383229]],[[91470.0,0.00951361],[91471.0,0.09884238],[91475.0,0.09304],[91489.0,0.01089754],[91493.0,1.03209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830223519,[[91449.0,0.09304],[91446.0,0.010946],[91434.0,0.36044],[91433.0,0.010947],[91429.0,0.010948]],[[91470.0,0.00951361],[91471.0,0.09884238],[91475.0,0.09304],[91489.0,0.01089754],[91493.0,1.03209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830224122,[[91449.0,0.09304],[91446.0,0.010946],[91434.0,0.36044],[91433.0,0.010947],[91429.0,0.010948]],[[91475.0,0.10255361],[91477.0,0.09884238],[91489.0,0.01089754],[91493.0,1.03209333],[91647.0,0.46859168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830224328,[[91449.0,0.09304],[91446.0,0.010946],[91434.0,0.36044],[91433.0,0.010947],[91429.0,0.010948]],[[91475.0,0.10255361],[91477.0,0.09884238],[91489.0,0.01089754],[91493.0,1.03209333],[91577.0,0.25585894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830224528,[[91449.0,0.09304],[91446.0,0.010946],[91434.0,0.36044],[91433.0,0.010947],[91429.0,0.010948]],[[91474.0,0.00951361],[91475.0,0.09304],[91477.0,0.09884238],[91489.0,0.01089754],[91493.0,1.03209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830224919,[[91453.0,0.00938224],[91452.0,0.09337952],[91449.0,0.09304],[91446.0,0.010946],[91434.0,0.36044]],[[91474.0,0.00951361],[91475.0,0.09304],[91477.0,0.09884238],[91489.0,0.01089754],[91493.0,1.03209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830225120,[[91453.0,0.10276176],[91449.0,0.09304],[91446.0,0.010946],[91434.0,0.36044],[91400.0,0.13275765]],[[91474.0,0.00951361],[91475.0,0.09304],[91477.0,0.09884238],[91489.0,0.01089754],[91493.0,1.03209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830226128,[[91453.0,0.10276176],[91449.0,0.09304],[91443.0,0.010946],[91434.0,0.36044],[91400.0,0.13275765]],[[91473.0,0.00951361],[91474.0,0.09884238],[91475.0,0.09304],[91489.0,0.01089754],[91493.0,1.03209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830226524,[[91453.0,0.10276176],[91449.0,0.09304],[91443.0,0.010946],[91434.0,0.36044],[91416.0,0.010949]],[[91473.0,0.00951361],[91474.0,0.09884238],[91475.0,0.09304],[91489.0,0.01089754],[91493.0,1.03209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830226730,[[91453.0,0.10276176],[91449.0,0.09304],[91434.0,0.36044]],[[91473.0,0.00951361],[91474.0,0.09884238],[91475.0,0.09304],[91489.0,0.01089754],[91493.0,1.03209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830226731,[[91453.0,0.09337952],[91450.0,0.00938224],[91449.0,0.09304],[91434.0,0.36044],[91429.0,0.010948]],[[91471.0,0.00951361],[91472.0,0.09884238],[91475.0,0.09304],[91489.0,0.01089754],[91493.0,1.03209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830226928,[[91449.0,0.08630176],[91444.0,0.010946],[91434.0,0.36044],[91429.0,0.010948],[91386.0,9.12e-05]],[[91470.0,0.00951361],[91471.0,0.09884238],[91475.0,0.09304],[91489.0,0.01089754],[91493.0,1.03209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830227325,[[91443.0,0.09304],[91423.0,0.12],[91420.0,0.010949],[91416.0,0.010949],[91411.0,0.37224]],[[91457.0,0.00951361],[91458.0,0.09884238],[91475.0,0.09304],[91480.0,0.13275765],[91489.0,0.01089754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830227626,[[91423.0,0.12],[91405.0,0.010951],[91400.0,0.13275765],[91392.0,0.09831823],[91388.0,0.065717]],[[91454.0,0.00951361],[91455.0,0.09884238],[91464.0,0.09304],[91480.0,0.13275765],[91489.0,0.01089754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830227928,[[91424.0,0.09304],[91419.0,0.010949],[91416.0,0.13452],[91405.0,0.010951],[91403.0,0.37224]],[[91445.0,0.00951361],[91446.0,0.09884238],[91463.0,0.09304],[91480.0,0.13275765],[91484.0,0.05989504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830228130,[[91419.0,0.010949],[91405.0,0.010951],[91401.0,0.01082579],[91381.0,0.09831823],[91368.0,0.13724168]],[[91445.0,0.00951361],[91446.0,0.09884238],[91455.0,0.09304],[91470.0,0.15172],[91480.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830228330,[[91421.0,0.010949],[91420.0,0.09304],[91414.0,0.43852],[91405.0,0.010951],[91401.0,0.01082579]],[[91445.0,0.00951361],[91446.0,0.09884238],[91455.0,0.09304],[91470.0,0.15172],[91480.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830228635,[[91422.0,0.09304],[91421.0,0.010949],[91414.0,0.59908],[91405.0,0.010951],[91401.0,0.01082579]],[[91445.0,0.00951361],[91446.0,0.09884238],[91455.0,0.09304],[91470.0,0.15172],[91480.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830228822,[[91423.0,0.10276176],[91422.0,0.09304],[91421.0,0.010949],[91414.0,0.59908],[91405.0,0.010951]],[[91445.0,0.00951361],[91446.0,0.09884238],[91455.0,0.09304],[91470.0,0.15172],[91480.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830229017,[[91424.0,0.10242224],[91423.0,0.09337952],[91421.0,0.010949],[91413.0,0.72752],[91405.0,0.010951]],[[91445.0,0.00951361],[91446.0,0.09884238],[91455.0,0.09304],[91470.0,0.15172],[91480.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830229517,[[91427.0,0.10276176],[91424.0,0.09304],[91423.0,0.010948],[91413.0,0.72752],[91410.0,0.01095]],[[91446.0,0.09884238],[91449.0,0.00951361],[91455.0,0.09304],[91470.0,0.15172],[91480.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830229721,[[91428.0,0.00938224],[91427.0,0.09337952],[91423.0,0.010948],[91410.0,0.01095],[91386.0,9.12e-05]],[[91446.0,0.09884238],[91449.0,0.00951361],[91455.0,0.09304],[91470.0,0.15172],[91480.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830230128,[[91428.0,0.00938224],[91427.0,0.09337952],[91423.0,0.010948],[91413.0,0.14472],[91410.0,0.01095]],[[91449.0,0.00951361],[91451.0,0.09884238],[91455.0,0.09304],[91470.0,0.15172],[91480.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830230430,[[91429.0,0.00938224],[91427.0,0.09337952],[91423.0,0.010948],[91410.0,0.01095],[91386.0,9.12e-05]],[[91449.0,0.00951361],[91451.0,0.09884238],[91455.0,0.09304],[91470.0,0.15172],[91480.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830230632,[[91429.0,0.10242224],[91427.0,0.09337952],[91423.0,0.010948],[91414.0,0.19252],[91410.0,0.01095]],[[91449.0,0.00951361],[91451.0,0.09884238],[91455.0,0.09304],[91470.0,0.15172],[91480.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830231533,[[91439.0,0.00218726],[91429.0,0.10242224],[91427.0,0.09337952],[91423.0,0.010948],[91414.0,0.19252]],[[91449.0,0.00951361],[91451.0,0.09884238],[91455.0,0.09304],[91470.0,0.15172],[91480.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830233535,[[91439.0,0.00218726],[91429.0,0.10242224],[91427.0,0.09337952],[91423.0,0.010948],[91414.0,0.19252]],[[91449.0,0.00951361],[91451.0,0.09884238],[91455.0,0.09304],[91469.0,0.05940748],[91470.0,0.15172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830236534,[[91423.0,0.00938224],[91421.0,0.09337952],[91417.0,0.010949],[91401.0,0.12009502],[91395.0,0.12]],[[91455.0,0.09304],[91469.0,0.05940748],[91470.0,0.15172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830236535,[[91423.0,0.00938224],[91421.0,0.09337952],[91417.0,0.010949],[91401.0,0.12009502],[91395.0,0.12]],[[91443.0,0.10835599],[91455.0,0.09304],[91469.0,0.05940748],[91470.0,0.15172],[91493.0,0.225035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830236835,[[91411.0,0.00938224],[91409.0,0.09337952],[91394.0,0.13724168],[91391.0,0.09831823],[91388.0,0.010953]],[[91431.0,0.00951361],[91432.0,0.09884238],[91455.0,0.4],[91460.0,0.13275765],[91466.0,0.37224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830237031,[[91409.0,0.09337952],[91407.0,0.00938224],[91388.0,0.07115398],[91382.0,0.10950372],[91379.0,0.13724168]],[[91428.0,0.00951361],[91429.0,0.09884238],[91440.0,0.09304],[91453.0,0.08554199],[91460.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830237232,[[91409.0,0.09337952],[91407.0,0.00938224],[91388.0,0.07115398],[91382.0,0.10950372],[91379.0,0.13724168]],[[91428.0,0.00951361],[91429.0,0.09884238],[91460.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830237233,[[91409.0,0.09337952],[91407.0,0.00938224],[91401.0,0.010951],[91388.0,0.010953],[91382.0,0.01118549]],[[91428.0,0.00951361],[91429.0,0.09884238],[91433.0,0.01094086],[91438.0,0.09304],[91459.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830237431,[[91410.0,0.09304],[91409.0,0.09337952],[91407.0,0.00938224],[91401.0,0.010951],[91395.0,0.1284]],[[91428.0,0.00951361],[91429.0,0.09884238],[91438.0,0.09304],[91459.0,0.4],[91481.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830237631,[[91410.0,0.09304],[91409.0,0.09337952],[91407.0,0.00938224],[91404.0,0.010951],[91395.0,0.1284]],[[91428.0,0.00951361],[91429.0,0.09884238],[91438.0,0.09304],[91459.0,0.4],[91481.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830237937,[[91410.0,0.09304],[91409.0,0.09337952],[91407.0,0.00938224],[91404.0,0.010951],[91395.0,0.1284]],[[91428.0,0.00951361],[91429.0,0.09884238],[91438.0,0.09304],[91459.0,0.4],[91479.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830238133,[[91410.0,0.09304],[91409.0,0.10276176],[91404.0,0.010951],[91395.0,0.1284],[91343.0,0.64699649]],[[91428.0,0.00951361],[91429.0,0.09884238],[91438.0,0.09304],[91459.0,0.4],[91479.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830238338,[[91410.0,0.09304],[91409.0,0.10276176],[91404.0,0.010951],[91395.0,0.1284],[91377.0,0.09831823]],[[91428.0,0.00951361],[91429.0,0.09884238],[91438.0,0.09304],[91459.0,0.4],[91479.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830238939,[[91411.0,0.00938224],[91410.0,0.09304],[91409.0,0.09337952],[91404.0,0.010951],[91395.0,0.1284]],[[91429.0,0.09884238],[91432.0,0.00951361],[91438.0,0.09304],[91459.0,0.4],[91479.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830239140,[[91411.0,0.00938224],[91410.0,0.09304],[91409.0,0.09337952],[91404.0,0.010951],[91395.0,0.1284]],[[91429.0,0.09884238],[91432.0,0.00951361],[91438.0,0.09304],[91479.0,0.13686167],[92553.0,0.87838597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830239441,[[91411.0,0.00938224],[91410.0,0.09304],[91409.0,0.09337952],[91404.0,0.010951],[91395.0,0.1284]],[[91429.0,0.09884238],[91430.0,0.00951361],[91438.0,0.09304],[91479.0,0.13686167],[91572.0,6.13647492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830239824,[[91411.0,0.00938224],[91410.0,0.09304],[91409.0,0.09337952],[91404.0,0.010951],[91395.0,0.1284]],[[91429.0,0.09884238],[91430.0,0.00951361],[91438.0,0.09304],[91480.0,0.26961932],[91572.0,6.13647492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830240134,[[91411.0,0.00938224],[91410.0,0.09304],[91409.0,0.09337952],[91404.0,0.010951],[91395.0,0.1284]],[[91429.0,0.10835599],[91438.0,0.09304],[91480.0,0.26961932],[91555.0,0.46859168],[91572.0,6.13647492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830240344,[[91411.0,0.00938224],[91410.0,0.09304],[91409.0,0.09337952],[91404.0,0.010951],[91395.0,0.1284]],[[91429.0,0.10835599],[91438.0,0.09304],[91480.0,0.26961932],[91485.0,0.10424967],[91555.0,0.46859168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830240842,[[91411.0,0.00938224],[91409.0,0.09337952],[91404.0,0.010951],[91368.0,0.13724168],[91342.0,0.2548774]],[[91429.0,0.10835599],[91438.0,0.09304],[91453.0,0.08743472],[91480.0,0.26961932],[91485.0,0.10424967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830241042,[[91411.0,0.10242224],[91409.0,0.09337952],[91404.0,0.010951],[91395.0,0.27644],[91380.0,0.37228]],[[91429.0,0.10835599],[91438.0,0.09304],[91453.0,0.08743472],[91480.0,0.26961932],[91485.0,0.10424967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830241336,[[91411.0,0.10242224],[91409.0,0.09337952],[91404.0,0.010951],[91395.0,0.27644],[91393.0,0.010952]],[[91429.0,0.10835599],[91438.0,0.09304],[91453.0,0.08743472],[91480.0,0.26961932],[91485.0,0.10424967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830241337,[[91411.0,0.10242224],[91409.0,0.09337952],[91404.0,0.010951],[91395.0,0.27644],[91393.0,0.010952]],[[91429.0,0.10835599],[91438.0,0.10407644],[91451.0,0.06164003],[91453.0,0.08743472],[91480.0,0.26961932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830241743,[[91411.0,0.10242224],[91409.0,0.09337952],[91404.0,0.010951],[91395.0,0.27644],[91393.0,0.010952]],[[91429.0,0.10835599],[91438.0,0.09304],[91451.0,0.06164003],[91453.0,0.08743472],[91480.0,0.26961932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830242743,[[91411.0,0.10242224],[91409.0,0.09337952],[91404.0,0.010951],[91395.0,0.27644],[91393.0,0.010952]],[[91429.0,0.10835599],[91438.0,0.09304],[91451.0,0.06164003],[91453.0,0.08743472],[91480.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830242945,[[91412.0,0.00938224],[91411.0,0.09304],[91409.0,0.09337952],[91408.0,0.01095],[91398.0,0.010951]],[[91433.0,0.00951361],[91434.0,0.09884238],[91438.0,0.09304],[91441.0,0.01096291],[91451.0,0.06164003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830244243,[[91413.0,0.00938224],[91412.0,0.09337952],[91411.0,0.09304],[91408.0,0.01095],[91398.0,0.010951]],[[91433.0,0.00951361],[91434.0,0.09884238],[91438.0,0.09304],[91441.0,0.01096291],[91451.0,0.06164003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830244543,[[91413.0,0.00938224],[91412.0,0.09337952],[91411.0,0.09304],[91405.0,0.01095],[91398.0,0.010951]],[[91433.0,0.00951361],[91434.0,0.09884238],[91438.0,0.09304],[91441.0,0.01096291],[91451.0,0.06164003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830246646,[[91413.0,0.00938224],[91412.0,0.09337952],[91411.0,0.09304],[91405.0,0.01095],[91400.0,0.1327772]],[[91430.0,0.1327772],[91433.0,0.00951361],[91434.0,0.09884238],[91438.0,0.09304],[91441.0,0.01096291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830247951,[[91413.0,0.00938224],[91412.0,0.09337952],[91411.0,0.09304],[91405.0,0.01095],[91347.0,0.2548774]],[[91430.0,0.1327772],[91433.0,0.00951361],[91434.0,0.09884238],[91438.0,0.09304],[91441.0,0.01096291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830248248,[[91412.0,0.09337952],[91411.0,0.09304],[91410.0,0.00938224],[91405.0,0.01095],[91400.0,0.1327772]],[[91430.0,0.1327772],[91433.0,0.00951361],[91434.0,0.09884238],[91438.0,0.09304],[91441.0,0.01096291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830250455,[[91414.0,0.10276176],[91413.0,0.01095],[91411.0,0.09304],[91400.0,0.1327772],[91394.0,0.010952]],[[91434.0,0.09884238],[91436.0,0.00951361],[91438.0,0.09304],[91489.0,0.1096],[91490.0,0.22550885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830250754,[[91415.0,0.00938224],[91414.0,0.09337952],[91413.0,0.01095],[91411.0,0.09304],[91402.0,0.010951]],[[91430.0,0.1327772],[91434.0,0.09884238],[91436.0,0.00951361],[91438.0,0.09304],[91480.0,0.26963887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830251251,[[91415.0,0.00938224],[91414.0,0.09337952],[91413.0,0.01095],[91411.0,0.09304],[91402.0,0.010951]],[[91430.0,0.1327772],[91434.0,0.10835599],[91438.0,0.09304],[91480.0,0.26963887],[91490.0,0.02869428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830251450,[[91424.0,0.00938224],[91423.0,0.09337952],[91411.0,0.09304],[91410.0,0.01095],[91402.0,0.010951]],[[91447.0,0.00951361],[91449.0,0.09884238],[91450.0,0.1327772],[91480.0,0.1327772],[91483.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830251654,[[91428.0,0.00938224],[91427.0,0.09337952],[91424.0,0.09308],[91420.0,0.1327772],[91410.0,0.01095]],[[91449.0,0.09884238],[91450.0,0.2258572],[91452.0,0.00951361],[91456.0,0.06152901],[91466.0,0.40172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830251842,[[91431.0,0.00938224],[91430.0,0.09337952],[91424.0,0.09308],[91423.0,0.010948],[91420.0,0.1327772]],[[91449.0,0.09884238],[91450.0,0.2258572],[91452.0,0.00951361],[91456.0,0.06152901],[91466.0,0.40172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830252343,[[91431.0,0.00938224],[91430.0,0.09337952],[91424.0,0.09308],[91423.0,0.010948],[91420.0,0.1327772]],[[91449.0,0.09884238],[91450.0,0.2258572],[91452.0,0.00951361],[91456.0,0.14732204],[91466.0,0.40172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830252542,[[91431.0,0.00938224],[91430.0,0.09337952],[91424.0,0.09308],[91420.0,0.1437262],[91367.0,0.19605954]],[[91449.0,0.09884238],[91450.0,0.2258572],[91452.0,0.00951361],[91466.0,0.40172],[91488.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830252751,[[91431.0,0.00938224],[91430.0,0.09337952],[91424.0,0.09308],[91422.0,0.010948],[91420.0,0.1327772]],[[91449.0,0.09884238],[91450.0,0.2258572],[91452.0,0.00951361],[91457.0,0.01102551],[91466.0,0.40172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830253161,[[91431.0,0.00938224],[91430.0,0.09337952],[91424.0,0.09308],[91422.0,0.010948],[91420.0,0.1327772]],[[91449.0,0.09884238],[91450.0,0.2258572],[91452.0,0.00951361],[91457.0,0.07163242],[91466.0,0.40172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830253355,[[91431.0,0.00938224],[91430.0,0.09337952],[91424.0,0.104028],[91420.0,0.1327772],[91391.0,0.09831823]],[[91449.0,0.09884238],[91450.0,0.2258572],[91452.0,0.00951361],[91457.0,0.07163242],[91466.0,0.40172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830253554,[[91431.0,0.00938224],[91430.0,0.09337952],[91426.0,0.010948],[91424.0,0.09308],[91420.0,0.1327772]],[[91449.0,0.09884238],[91450.0,0.2258572],[91452.0,0.00951361],[91466.0,0.40172],[91490.0,0.16555595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830253760,[[91436.0,0.00917829],[91435.0,0.09955472],[91428.0,0.010948],[91424.0,0.09308],[91420.0,0.1327772]],[[91458.0,0.00981475],[91460.0,0.23686295],[91462.0,0.09288545],[91466.0,0.40172],[91490.0,0.16555595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830253959,[[91436.0,0.00917829],[91428.0,0.010948],[91424.0,0.09308],[91420.0,0.1327772]],[[91458.0,0.00981475],[91460.0,0.23686295],[91462.0,0.09288545],[91466.0,0.40172],[91490.0,0.16555595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830253960,[[91437.0,0.00917829],[91436.0,0.09955472],[91428.0,0.010948],[91424.0,0.09308],[91420.0,0.1327772]],[[91458.0,0.00981475],[91460.0,0.23686295],[91462.0,0.09288545],[91465.0,0.06064975],[91466.0,0.40172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830254159,[[91437.0,0.00917829],[91436.0,0.09955472],[91434.0,0.09308],[91425.0,0.010948],[91420.0,0.1327772]],[[91458.0,0.00981475],[91460.0,0.23686295],[91462.0,0.09288545],[91465.0,0.06064975],[91466.0,0.40172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830254362,[[91437.0,0.00917829],[91436.0,0.09955472],[91434.0,0.09308],[91425.0,0.010948],[91420.0,0.1327772]],[[91457.0,0.00981475],[91458.0,0.09288545],[91460.0,0.23686295],[91465.0,0.06064975],[91466.0,0.40172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830254662,[[91437.0,0.00917829],[91436.0,0.09955472],[91434.0,0.09308],[91427.0,0.010948],[91420.0,0.1327772]],[[91457.0,0.00981475],[91458.0,0.09288545],[91460.0,0.23686295],[91465.0,0.06064975],[91466.0,0.40172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830254964,[[91436.0,0.08273301],[91434.0,0.09308],[91427.0,0.010948],[91420.0,0.1327772],[91221.0,0.59314316]],[[91457.0,0.00981475],[91458.0,0.09288545],[91460.0,0.23686295],[91465.0,0.06064975],[91466.0,0.40172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830255163,[[91436.0,0.08273301],[91434.0,0.09308],[91427.0,0.010948],[91420.0,0.1327772],[91356.0,0.4900614]],[[91450.0,0.1327772],[91457.0,0.00981475],[91458.0,0.09288545],[91460.0,0.10408575],[91463.0,0.08794842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830255459,[[91436.0,0.08273301],[91434.0,0.09308],[91427.0,0.010948],[91420.0,0.1327772],[91391.0,0.09831823]],[[91457.0,0.00981475],[91458.0,0.09288545],[91460.0,0.10408575],[91463.0,0.08794842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830255460,[[91436.0,0.08273301],[91434.0,0.09308],[91427.0,0.010948],[91420.0,0.1327772],[91391.0,0.09831823]],[[91457.0,0.00981475],[91458.0,0.09288545],[91460.0,0.23686295],[91463.0,0.08794842],[91571.0,0.46859168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830255665,[[91436.0,0.08273301],[91434.0,0.09308],[91427.0,0.010948],[91420.0,0.1327772],[91391.0,0.09831823]],[[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.23686295],[91463.0,0.08794842],[91495.0,0.24268737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830255965,[[91436.0,0.08273301],[91434.0,0.09308],[91427.0,0.010948],[91420.0,0.1327772],[91391.0,0.09831823]],[[91455.0,0.00981475],[91456.0,0.09288545],[91460.0,0.23686295],[91463.0,0.08794842],[91495.0,0.24268737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830256257,[[91436.0,0.08273301],[91434.0,0.09308],[91430.0,0.010948],[91420.0,0.1327772],[91392.0,0.09831823]],[[91455.0,0.00981475],[91456.0,0.09288545],[91460.0,0.10408575],[91495.0,0.13686167],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830256462,[[91436.0,0.08273301],[91434.0,0.09308],[91430.0,0.1437252],[91420.0,0.25776],[91394.0,0.09831823]],[[91456.0,0.09288545],[91458.0,0.00981475],[91460.0,0.23686295],[91496.0,0.24646167],[91499.0,0.03043341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830256662,[[91436.0,0.08273301],[91434.0,0.09308],[91430.0,0.1437252],[91420.0,0.268709],[91394.0,0.09831823]],[[91456.0,0.09288545],[91458.0,0.00981475],[91460.0,0.23686295],[91496.0,0.3516733],[91499.0,0.03043341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830256964,[[91438.0,0.00475694],[91437.0,0.09955472],[91434.0,0.09308],[91430.0,0.010948],[91420.0,0.4014862]],[[91456.0,0.09288545],[91458.0,0.00981475],[91460.0,0.23686295],[91496.0,0.24646167],[91499.0,0.00218583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830257154,[[91438.0,0.00475694],[91437.0,0.09955472],[91434.0,0.09308],[91432.0,0.010947],[91420.0,0.4014862]],[[91458.0,0.00981475],[91460.0,0.23686295],[91461.0,0.09288545],[91496.0,0.24646167],[91499.0,0.00218583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830257352,[[91438.0,0.00475694],[91437.0,0.09955472],[91434.0,0.09308],[91432.0,0.010947],[91420.0,0.4014862]],[[91458.0,0.00981475],[91460.0,0.23686295],[91461.0,0.09288545],[91496.0,0.24646167],[91497.0,0.10380768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830257563,[[91438.0,0.00475694],[91437.0,0.09955472],[91434.0,0.09308],[91432.0,0.010947],[91420.0,0.4014862]],[[91458.0,0.00981475],[91460.0,0.23686295],[91461.0,0.09288545],[91496.0,0.1096],[91497.0,0.24066935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830257762,[[91438.0,0.00475694],[91437.0,0.09955472],[91434.0,0.09308],[91432.0,0.010947],[91420.0,0.4014862]],[[91458.0,0.00981475],[91460.0,0.23686295],[91461.0,0.09288545],[91465.0,0.15028571],[91496.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830259265,[[91438.0,0.00475694],[91437.0,0.09955472],[91434.0,0.09308],[91432.0,0.010947],[91430.0,0.1327772]],[[91458.0,0.00981475],[91460.0,0.2258572],[91461.0,0.09288545],[91465.0,0.15028571],[91496.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830259666,[[91438.0,0.00475694],[91437.0,0.09955472],[91434.0,0.09308],[91432.0,0.010947],[91430.0,0.1327772]],[[91458.0,0.00981475],[91460.0,0.2258572],[91461.0,0.09288545],[91462.0,0.01101591],[91465.0,0.15028571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830260370,[[91438.0,0.00475694],[91437.0,0.09955472],[91434.0,0.09308],[91430.0,0.1327772],[91420.0,0.25776]],[[91458.0,0.00981475],[91460.0,0.2258572],[91461.0,0.09288545],[91462.0,0.01101591],[91465.0,0.15028571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830260555,[[91438.0,0.00475694],[91437.0,0.09955472],[91434.0,0.09308],[91420.0,0.25776],[83000.0,1.0]],[[91457.0,0.00981475],[91458.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91465.0,0.15028571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830260760,[[91438.0,0.00475694],[91437.0,0.09955472],[91434.0,0.09308],[91429.0,0.010948],[91420.0,0.25776]],[[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91465.0,0.15028571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830261060,[[91438.0,0.00475694],[91437.0,0.09955472],[91434.0,0.09308],[91429.0,0.010948],[91420.0,0.3905372]],[[91450.0,0.1327772],[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.09308],[91462.0,0.01101591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830261260,[[91437.0,0.09955472],[91435.0,0.0045208],[91434.0,0.09308],[91429.0,0.010948],[91420.0,0.3905372]],[[91450.0,0.1327772],[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.09308],[91462.0,0.01101591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830261466,[[91437.0,0.09955472],[91435.0,0.0045208],[91434.0,0.09308],[91429.0,0.010948],[91420.0,0.3905372]],[[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91634.0,0.69217161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830262066,[[91437.0,0.09955472],[91435.0,0.0045208],[91434.0,0.09308],[91430.0,0.1327772],[91429.0,0.010948]],[[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91496.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830264066,[[91437.0,0.09955472],[91435.0,0.0045208],[91434.0,0.09308],[91430.0,0.1327772],[91429.0,0.010948]],[[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91492.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830264871,[[91437.0,0.09955472],[91435.0,0.0045208],[91434.0,0.09308],[91430.0,0.1327772],[91429.0,0.010948]],[[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91491.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830265266,[[91437.0,0.09955472],[91435.0,0.0045208],[91434.0,0.09308],[91431.0,0.010947],[91430.0,0.1327772]],[[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91491.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830266274,[[91437.0,0.09955472],[91435.0,0.0045208],[91434.0,0.09308],[91430.0,0.1327772],[83071.0,0.085]],[[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91491.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830266475,[[91437.0,0.09955472],[91435.0,0.0045208],[91434.0,0.09308],[91430.0,0.1437252],[91420.0,0.25776]],[[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91491.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830266676,[[91437.0,0.09955472],[91435.0,0.0045208],[91434.0,0.09308],[91430.0,0.1327772],[91420.0,0.25776]],[[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91491.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830266866,[[91437.0,0.09955472],[91435.0,0.0045208],[91434.0,0.09308],[91430.0,0.1327772],[91429.0,0.010948]],[[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91490.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830267265,[[91437.0,0.09955472],[91435.0,0.0045208],[91434.0,0.09308],[91430.0,0.1327772],[91429.0,0.010948]],[[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91491.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830269167,[[91437.0,0.09955472],[91435.0,0.0045208],[91434.0,0.09308],[91430.0,0.1327772],[91363.0,0.05478]],[[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.09308],[91462.0,0.01101591],[91491.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830269466,[[91437.0,0.10383092],[91434.0,0.09308],[91430.0,0.1327772],[91412.0,0.12],[91363.0,0.05478]],[[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91491.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830269774,[[91437.0,0.10383092],[91434.0,0.09308],[91432.0,0.010947],[91430.0,0.1327772],[91412.0,0.12]],[[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91491.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830270275,[[91437.0,0.10383092],[91434.0,0.09308],[91432.0,0.010947],[91430.0,0.1327772],[91412.0,0.12]],[[91456.0,0.00981475],[91457.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91465.0,0.06064975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830270670,[[91438.0,0.00428538],[91437.0,0.09955472],[91434.0,0.09308],[91432.0,0.010947],[91430.0,0.1327772]],[[91457.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91465.0,0.06064975],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830270876,[[91437.0,0.09955472],[91434.0,0.09308],[91432.0,0.010947],[91430.0,0.1327772]],[[91457.0,0.09288545],[91460.0,0.2258572],[91462.0,0.01101591],[91465.0,0.06064975],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830270877,[[91441.0,0.00428538],[91440.0,0.09955472],[91434.0,0.09308],[91432.0,0.010947],[91430.0,0.1327772]],[[91460.0,0.2258572],[91462.0,0.02083066],[91463.0,0.09288545],[91465.0,0.06064975],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830271377,[[91441.0,0.00428538],[91440.0,0.09955472],[91434.0,0.09308],[91432.0,0.010947],[91430.0,0.1327772]],[[91460.0,0.23567195],[91462.0,0.01101591],[91463.0,0.09288545],[91465.0,0.06064975],[91812.0,0.39039376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830271778,[[91441.0,0.00428538],[91440.0,0.09955472],[91434.0,0.09308],[91432.0,0.010947],[91430.0,0.1327772]],[[91460.0,0.23567195],[91462.0,0.01101591],[91463.0,0.09288545],[91465.0,0.06064975],[91466.0,0.48905285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830271979,[[91441.0,0.00428538],[91440.0,0.09955472],[91434.0,0.09308],[91433.0,0.010947],[91430.0,0.1327772]],[[91460.0,0.23567195],[91463.0,0.09288545],[91465.0,0.06064975],[91466.0,0.48905285],[91490.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830272280,[[91441.0,0.00428538],[91440.0,0.09955472],[91435.0,0.010947],[91434.0,0.09308],[91430.0,0.1327772]],[[91459.0,0.00981475],[91460.0,0.31874265],[91465.0,0.06064975],[91466.0,0.48905285],[91490.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830272574,[[91441.0,0.00428538],[91440.0,0.09955472],[91435.0,0.010947],[91434.0,0.09308],[91430.0,0.1327772]],[[91459.0,0.00981475],[91460.0,0.31874265],[91465.0,0.06064975],[91466.0,0.48905285],[91491.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830273080,[[91441.0,0.00428538],[91440.0,0.09955472],[91435.0,0.010947],[91434.0,0.09308],[91430.0,0.1327772]],[[91459.0,0.00981475],[91460.0,0.18596545],[91465.0,0.06064975],[91466.0,0.48905285],[91491.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830273273,[[91440.0,0.09955472],[91435.0,0.010947],[91434.0,0.09308],[91430.0,0.1327772],[91395.0,0.13724168]],[[91459.0,0.00981475],[91460.0,0.31874265],[91465.0,0.06064975],[91466.0,0.48905285],[91491.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830273481,[[91440.0,0.09955472],[91438.0,0.00428094],[91435.0,0.010947],[91434.0,0.09308],[91430.0,0.1327772]],[[91459.0,0.00981475],[91460.0,0.31874265],[91465.0,0.06064975],[91466.0,0.50017677],[91491.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830274071,[[91440.0,0.09955472],[91438.0,0.00428094],[91435.0,0.010947],[91434.0,0.09308],[91430.0,0.1327772]],[[91459.0,0.1027002],[91460.0,0.2258572],[91465.0,0.06064975],[91466.0,0.50017677],[91491.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830274284,[[91440.0,0.09955472],[91438.0,0.00428094],[91435.0,0.010947],[91434.0,0.09308],[91430.0,0.1327772]],[[91458.0,0.00981475],[91459.0,0.09288545],[91460.0,0.2258572],[91465.0,0.06064975],[91466.0,0.50017677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830274673,[[91440.0,0.09955472],[91438.0,0.00428094],[91435.0,0.010947],[91434.0,0.09308],[91430.0,0.1327772]],[[91458.0,0.00981475],[91459.0,0.09288545],[91460.0,0.2258572],[91465.0,0.06064975],[91466.0,0.48905285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830274874,[[91438.0,0.00428094],[91435.0,0.010947],[91434.0,0.19263472],[91430.0,0.1327772],[91115.0,0.43260826]],[[91457.0,0.00981475],[91458.0,0.09288545],[91460.0,0.2258572],[91465.0,0.06064975],[91466.0,0.48905285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830275073,[[91438.0,0.00428094],[91435.0,0.010947],[91434.0,0.19263472],[91430.0,0.1327772],[91293.0,0.63268603]],[[91457.0,0.00981475],[91458.0,0.09288545],[91460.0,0.2258572],[91465.0,0.06064975],[91466.0,0.48905285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830275281,[[91438.0,0.00428094],[91435.0,0.010947],[91434.0,0.19263472],[91430.0,0.1327772],[91329.0,0.47451452]],[[91457.0,0.00981475],[91458.0,0.09288545],[91460.0,0.2258572],[91465.0,0.06064975],[91466.0,0.50027771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830275481,[[91438.0,0.00428094],[91435.0,0.010947],[91434.0,0.19263472],[91430.0,0.1327772],[91407.0,0.12]],[[91457.0,0.00981475],[91458.0,0.09288545],[91460.0,0.2258572],[91465.0,0.06064975],[91466.0,0.48905285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830275682,[[91442.0,0.00424894],[91441.0,0.09955472],[91438.0,0.010946],[91434.0,0.09308],[91430.0,0.1327772]],[[91460.0,0.09308],[91464.0,0.00981475],[91465.0,0.09288545],[91466.0,0.40172],[91470.0,0.1327772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830276377,[[91442.0,0.00424894],[91441.0,0.09955472],[91438.0,0.010946],[91434.0,0.09308],[91430.0,0.1327772]],[[91460.0,0.09308],[91461.0,0.00981475],[91465.0,0.09288545],[91466.0,0.40172],[91468.0,0.06012425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830276584,[[91442.0,0.00424894],[91441.0,0.09955472],[91438.0,0.010946],[91434.0,0.09308],[91430.0,0.1327772]],[[91460.0,0.10289475],[91465.0,0.09288545],[91466.0,0.40172],[91468.0,0.06012425],[91558.0,0.46859168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830276784,[[91442.0,0.00424894],[91441.0,0.09955472],[91438.0,0.010946],[91434.0,0.09308],[91430.0,0.1327772]],[[91460.0,0.10289475],[91465.0,0.09288545],[91466.0,0.40172],[91467.0,0.01079255],[91468.0,0.06012425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830276985,[[91441.0,0.08680366],[91438.0,0.010946],[91434.0,0.09308],[91430.0,0.1327772],[91398.0,0.13724168]],[[91460.0,0.10289475],[91465.0,0.09288545],[91466.0,0.40172],[91467.0,0.01079255],[91468.0,0.06012425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830277188,[[91441.0,0.08680366],[91438.0,0.010946],[91434.0,0.09308],[91430.0,0.1327772],[91406.0,0.47063823]],[[91460.0,0.10289475],[91465.0,0.09288545],[91466.0,0.40172],[91467.0,0.01079255],[91468.0,0.06012425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830278187,[[91441.0,0.08680366],[91438.0,0.010946],[91434.0,0.09308],[91430.0,0.1327772],[91407.0,0.21831823]],[[91460.0,0.10289475],[91465.0,0.09288545],[91466.0,0.40172],[91467.0,0.01079255],[91468.0,0.06012425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830278591,[[91441.0,0.09774966],[91440.0,0.1327772],[91434.0,0.09308],[91431.0,0.010947],[91421.0,0.12]],[[91460.0,0.09308],[91465.0,0.1027002],[91466.0,0.40172],[91474.0,0.08558342],[91505.0,0.30641457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830278779,[[91442.0,0.010946],[91440.0,0.1327772],[91434.0,0.09308],[91431.0,0.010947],[91421.0,0.12]],[[91460.0,0.09308],[91465.0,0.1027002],[91466.0,0.40172],[91474.0,0.08558342],[91505.0,0.30641457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830278976,[[91443.0,0.09955472],[91442.0,0.010946],[91440.0,0.1327772],[91434.0,0.09308],[91431.0,0.010947]],[[91460.0,0.09308],[91465.0,0.1027002],[91466.0,0.40172],[91473.0,0.05939285],[91474.0,0.08558342]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830279176,[[91443.0,0.09955472],[91442.0,0.010946],[91440.0,0.1327772],[91434.0,0.09308],[91431.0,0.010947]],[[91460.0,0.09308],[91465.0,0.1027002],[91466.0,0.40172],[91471.0,0.01071903],[91473.0,0.05939285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830279394,[[91443.0,0.09955472],[91442.0,0.010946],[91440.0,0.1327772],[91434.0,0.09308],[91431.0,0.010947]],[[91460.0,0.09308],[91465.0,0.1027002],[91471.0,0.01071903],[91473.0,0.05939285],[91478.0,0.944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830279785,[[91444.0,9.238e-05],[91443.0,0.09955472],[91442.0,0.010946],[91440.0,0.1327772],[91434.0,0.09308]],[[91460.0,0.09308],[91465.0,0.1027002],[91471.0,0.01071903],[91473.0,0.05939285],[91478.0,0.944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830280392,[[91450.0,9.238e-05],[91449.0,0.09955472],[91444.0,0.09304],[91440.0,0.1327772],[91435.0,0.010947]],[[91467.0,0.09304],[91470.0,0.22566265],[91471.0,0.00981475],[91478.0,0.944],[91510.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830280688,[[91450.0,9.238e-05],[91449.0,0.09955472],[91444.0,0.09304],[91440.0,0.1327772],[91435.0,0.010947]],[[91467.0,0.09304],[91470.0,0.22566265],[91471.0,0.00981475],[91473.0,0.01090757],[91478.0,0.944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830280889,[[91450.0,9.238e-05],[91449.0,0.09955472],[91444.0,0.09304],[91440.0,0.1327772],[91435.0,0.010947]],[[91467.0,0.09304],[91470.0,0.22566265],[91471.0,0.00981475],[91476.0,0.06139454],[91478.0,0.944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830281286,[[91450.0,9.238e-05],[91449.0,0.09955472],[91444.0,0.09304],[91440.0,0.1327772],[91435.0,0.010947]],[[91467.0,0.09304],[91469.0,0.00981475],[91470.0,0.22566265],[91476.0,0.06139454],[91478.0,0.944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830281678,[[91450.0,9.238e-05],[91449.0,0.09955472],[91444.0,0.09304],[91440.0,0.1327772],[91435.0,0.010947]],[[91467.0,0.09304],[91469.0,0.00981475],[91470.0,0.22566265],[91474.0,0.01119285],[91476.0,0.06139454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830281877,[[91449.0,0.09955472],[91447.0,0.00024702],[91444.0,0.09304],[91440.0,0.1327772],[91435.0,0.010947]],[[91467.0,0.09304],[91469.0,0.00981475],[91470.0,0.09288545],[91474.0,0.01119285],[91476.0,0.06139454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830282083,[[91449.0,0.09955472],[91447.0,0.00024702],[91444.0,0.09304],[91440.0,0.1327772],[91435.0,0.010947]],[[91467.0,0.09304],[91469.0,0.00981475],[91470.0,0.09288545],[91474.0,0.01119285],[91479.0,0.08956953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830282298,[[91449.0,0.09955472],[91447.0,0.00024702],[91444.0,0.09304],[91440.0,0.1327772],[91435.0,0.010947]],[[91467.0,0.09304],[91469.0,0.00981475],[91470.0,0.09288545],[91479.0,0.08956953],[91547.0,0.25585894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830282484,[[91449.0,0.09955472],[91447.0,0.00024702],[91445.0,0.010946],[91444.0,0.09304],[91440.0,0.1327772]],[[91467.0,0.09304],[91469.0,0.00981475],[91470.0,0.09288545],[91477.0,0.06034697],[91479.0,0.08956953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830282685,[[91450.0,0.00024702],[91449.0,0.09955472],[91447.0,0.010945],[91444.0,0.09304],[91440.0,0.1327772]],[[91467.0,0.09304],[91469.0,0.00981475],[91470.0,0.09288545],[91477.0,0.06034697],[91479.0,0.08956953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830283791,[[91450.0,0.00024702],[91449.0,0.09955472],[91447.0,0.010945],[91444.0,0.09304],[91440.0,0.1327772]],[[91467.0,0.09304],[91469.0,0.00981475],[91470.0,0.22566265],[91477.0,0.06034697],[91479.0,0.08956953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830283992,[[91450.0,0.00024702],[91449.0,0.09955472],[91444.0,0.09304],[91440.0,0.1327772],[91253.0,0.63268603]],[[91467.0,0.09304],[91469.0,0.00981475],[91470.0,0.22566265],[91476.0,0.01071298],[91477.0,0.06034697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830284183,[[91446.0,0.00026469],[91444.0,0.09304],[91443.0,0.1059182],[91440.0,0.1327772],[91422.0,0.12]],[[91466.0,0.00946748],[91467.0,0.18728871],[91470.0,0.1327772],[91476.0,0.01071298],[91477.0,0.06034697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830284688,[[91444.0,0.06930469],[91443.0,0.1059182],[91440.0,0.1327772],[91422.0,0.12],[83204.0,0.05]],[[91465.0,0.00946748],[91466.0,0.09424871],[91467.0,0.09304],[91470.0,0.1327772],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830284992,[[91444.0,0.06930469],[91443.0,0.1059182],[91440.0,0.1327772],[91422.0,0.12],[91411.0,0.05969749]],[[91465.0,0.00946748],[91466.0,0.09424871],[91467.0,0.09304],[91470.0,0.1327772],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830286799,[[91445.0,0.00052518],[91444.0,0.06930469],[91443.0,0.1059182],[91440.0,0.1327772],[91422.0,0.12]],[[91465.0,0.00946748],[91466.0,0.09424871],[91467.0,0.09304],[91470.0,0.1327772],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830287388,[[91444.0,0.06930469],[91443.0,0.0949722],[91441.0,0.00052518],[91440.0,0.1327772],[91422.0,0.12]],[[91463.0,0.00946748],[91464.0,0.09424871],[91467.0,0.09304],[91470.0,0.1327772],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830287584,[[91443.0,0.0949722],[91441.0,0.00052518],[91437.0,0.010947],[91422.0,0.12],[91420.0,0.010949]],[[91461.0,0.00946748],[91462.0,0.09424871],[91467.0,0.09304],[91470.0,0.1327772],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830287785,[[91444.0,0.09304],[91441.0,0.00052518],[91439.0,0.010946],[91438.0,0.0949722],[91431.0,0.17792]],[[91460.0,0.14224468],[91462.0,0.09424871],[91467.0,0.09304],[91476.0,0.01071298],[91480.0,0.1327772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830288093,[[91444.0,0.09304],[91439.0,0.010946],[91438.0,0.0949722],[91437.0,0.00046586],[91431.0,0.17792]],[[91458.0,0.00946748],[91459.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830288288,[[91444.0,0.09304],[91440.0,0.1327772],[91439.0,0.010946],[91438.0,0.0949722],[91437.0,0.00046586]],[[91458.0,0.00946748],[91459.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830288494,[[91444.0,0.09304],[91441.0,0.010946],[91440.0,0.1327772],[91438.0,0.0949722],[91437.0,0.00046586]],[[91458.0,0.00946748],[91459.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830288696,[[91444.0,0.09304],[91441.0,0.010946],[91440.0,0.1327772],[91438.0,0.0949722],[91437.0,0.00046586]],[[91458.0,0.00946748],[91459.0,0.09424871],[91467.0,0.09304],[91470.0,0.1327772],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830290385,[[91444.0,0.09304],[91438.0,0.0949722],[91437.0,0.00046586],[91431.0,0.17792],[91422.0,0.010948]],[[91458.0,0.00946748],[91459.0,0.09424871],[91467.0,0.09304],[91470.0,0.1327772],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830290584,[[91444.0,0.09304],[91438.0,0.0949722],[91437.0,0.00046586],[91435.0,0.010947],[91431.0,0.17792]],[[91458.0,0.00946748],[91459.0,0.09424871],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830290585,[[91444.0,0.09304],[91438.0,0.0949722],[91437.0,0.00046586],[91435.0,0.010947],[91431.0,0.17792]],[[91458.0,0.00946748],[91459.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830290787,[[91440.0,0.09304],[91433.0,0.010947],[91432.0,0.00029387],[91428.0,0.0949722],[91425.0,0.63548]],[[91451.0,0.00946748],[91452.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830290988,[[91441.0,0.09304],[91433.0,0.010947],[91432.0,0.00029387],[91428.0,0.0949722],[91425.0,0.63548]],[[91451.0,0.00946748],[91452.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830291597,[[91441.0,0.09304],[91434.0,0.010947],[91432.0,0.00029387],[91428.0,0.0949722],[91425.0,0.63548]],[[91451.0,0.00946748],[91452.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830292194,[[91439.0,0.09304],[91434.0,0.010947],[91432.0,0.00029387],[91428.0,0.0949722],[91423.0,1.04684]],[[91451.0,0.00946748],[91452.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830293196,[[91434.0,0.010947],[91432.0,0.00029387],[91430.0,0.1327772],[91428.0,0.0949722],[91423.0,0.12]],[[91451.0,0.00946748],[91452.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830293393,[[91431.0,0.010947],[91430.0,0.1327772],[91428.0,0.09520075],[91423.0,0.12],[91400.0,0.1327772]],[[91449.0,0.00946748],[91450.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830293699,[[91433.0,0.010947],[91432.0,0.09304],[91430.0,0.1327772],[91428.0,0.09520075],[91423.0,0.12]],[[91449.0,0.00946748],[91450.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830294095,[[91433.0,0.010947],[91430.0,0.1327772],[91428.0,0.09520075],[91423.0,0.12],[91405.0,0.13724168]],[[91449.0,0.00946748],[91450.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830294300,[[91434.0,0.09304],[91430.0,0.1327772],[91428.0,0.09520075],[91423.0,0.12],[91420.0,0.48436]],[[91448.0,0.00946748],[91449.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830294498,[[91434.0,0.103987],[91430.0,0.1327772],[91428.0,0.09520075],[91424.0,0.010948],[91423.0,0.12]],[[91448.0,0.00946748],[91449.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830294698,[[91434.0,0.103987],[91430.0,0.1327772],[91428.0,0.09520075],[91424.0,0.010948],[91423.0,0.12]],[[91449.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298],[91599.0,0.63062276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830295000,[[91434.0,0.103987],[91430.0,0.13394933],[91428.0,0.0949722],[91424.0,0.010948],[91423.0,0.12]],[[91449.0,0.09424871],[91451.0,0.00946748],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830295894,[[91434.0,0.103987],[91430.0,0.13394933],[91428.0,0.0949722],[91424.0,0.010948],[91414.0,0.12]],[[91449.0,0.09424871],[91451.0,0.00946748],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830296698,[[91434.0,0.103987],[91430.0,0.13394933],[91428.0,0.0949722],[91424.0,0.010948],[91414.0,0.12]],[[91451.0,0.00946748],[91454.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830297193,[[91436.0,0.00141376],[91435.0,0.1059192],[91434.0,0.09304],[91430.0,0.1327772],[91424.0,0.010948]],[[91454.0,0.09424871],[91456.0,0.00946748],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830300694,[[91436.0,0.00141376],[91435.0,0.0949722],[91434.0,0.09304],[91433.0,0.010947],[91430.0,0.1327772]],[[91454.0,0.09424871],[91456.0,0.00946748],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830301100,[[91436.0,0.00141376],[91435.0,0.1880122],[91433.0,0.010947],[91430.0,0.1327772],[91420.0,0.6784]],[[91454.0,0.09424871],[91456.0,0.00946748],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830302102,[[91436.0,0.00141376],[91435.0,0.1880122],[91433.0,0.010947],[91430.0,0.1327772],[91420.0,0.6784]],[[91454.0,0.10371619],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830302604,[[91435.0,0.09304],[91433.0,0.010947],[91430.0,0.1327772],[91429.0,0.00228532],[91428.0,0.0949722]],[[91450.0,0.00946748],[91451.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830303906,[[91435.0,0.09304],[91433.0,0.010947],[91431.0,0.00242548],[91430.0,0.1327772],[91428.0,0.0949722]],[[91450.0,0.00946748],[91451.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830304906,[[91435.0,0.09304],[91434.0,0.010947],[91431.0,0.00242548],[91430.0,0.1327772],[91428.0,0.0949722]],[[91450.0,0.00946748],[91451.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830305902,[[91435.0,0.09304],[91431.0,0.00242548],[91428.0,0.0949722],[83047.0,1.0],[83000.0,1.0]],[[91450.0,0.00946748],[91451.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830306206,[[91435.0,0.09548248],[91433.0,0.010947],[91432.0,0.0949722],[91430.0,0.1327772],[91285.0,0.69200035]],[[91453.0,0.00946748],[91456.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830306408,[[91435.0,0.09304],[91433.0,0.010947],[91432.0,0.09741468],[91430.0,0.1327772],[91285.0,0.69200035]],[[91453.0,0.00946748],[91456.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830306898,[[91435.0,0.09304],[91432.0,0.09741468],[91430.0,0.1437242],[91285.0,0.69200035],[83000.0,1.0]],[[91453.0,0.00946748],[91456.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830307099,[[91435.0,0.09304],[91432.0,0.10836168],[91430.0,0.1327772],[91285.0,0.69200035],[83000.0,1.0]],[[91453.0,0.00946748],[91456.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830307298,[[91435.0,0.09304],[91432.0,0.10836168],[91430.0,0.1327772],[91385.0,0.2548774],[91285.0,0.69200035]],[[91453.0,0.00946748],[91456.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830307506,[[91435.0,0.09304],[91432.0,0.10836168],[91430.0,0.1327772],[91385.0,0.2548774],[91341.0,0.47451452]],[[91453.0,0.00946748],[91456.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830307708,[[91435.0,0.09304],[91432.0,0.10836168],[91430.0,0.1327772],[91415.0,0.09831823],[91411.0,0.12]],[[91452.0,0.00946748],[91453.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830307909,[[91436.0,0.00244028],[91435.0,0.1880122],[91430.0,0.1327772],[91415.0,0.09831823],[91411.0,0.12]],[[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830307910,[[91436.0,0.00244028],[91435.0,0.1880122],[91434.0,0.010947],[91430.0,0.1327772],[91415.0,0.09831823]],[[91456.0,0.00946748],[91457.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830308309,[[91436.0,0.00244028],[91435.0,0.1880122],[91430.0,0.1327772]],[[91456.0,0.00946748],[91457.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830308310,[[91436.0,0.00244028],[91435.0,0.1989592],[91430.0,0.1327772],[91416.0,0.10926723],[91408.0,0.13724168]],[[91456.0,0.00946748],[91457.0,0.09424871],[91460.0,0.1327772],[91467.0,0.09304],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830308511,[[91436.0,0.00244028],[91435.0,0.1989592],[91416.0,0.10926723],[91408.0,0.13724168],[91400.0,0.13269728]],[[91456.0,0.00946748],[91457.0,0.09424871],[91467.0,0.09304],[91476.0,0.01071298],[91490.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830309107,[[91437.0,0.00244028],[91436.0,0.0949722],[91416.0,0.10926723],[91408.0,0.13724168],[91400.0,0.13269728]],[[91456.0,0.00946748],[91457.0,0.09424871],[91467.0,0.09304],[91476.0,0.01071298],[91490.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830309316,[[91437.0,0.09548028],[91436.0,0.0949722],[91421.0,0.21548],[91416.0,0.10926723],[91408.0,0.50948168]],[[91456.0,0.00946748],[91457.0,0.09424871],[91467.0,0.09304],[91476.0,0.01071298],[91490.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830309511,[[91437.0,0.09548028],[91436.0,0.0949722],[91435.0,0.010947],[91421.0,0.21548],[91416.0,0.10926723]],[[91456.0,0.00946748],[91457.0,0.09424871],[91467.0,0.09304],[91476.0,0.01071298],[91490.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830309709,[[91437.0,0.09304],[91436.0,0.0949722],[91435.0,0.010947],[91434.0,0.00244117],[91421.0,0.21548]],[[91455.0,0.00946748],[91456.0,0.09424871],[91467.0,0.09304],[91476.0,0.01071298],[91490.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830310013,[[91437.0,0.09304],[91436.0,0.0949722],[91434.0,0.00244117],[91433.0,0.010947],[91421.0,0.21548]],[[91455.0,0.00946748],[91456.0,0.09424871],[91467.0,0.09304],[91476.0,0.01071298],[91490.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830311512,[[91437.0,0.09304],[91434.0,0.00244117],[91433.0,0.010947],[91431.0,0.0949722],[91421.0,0.21548]],[[91453.0,0.00946748],[91454.0,0.09424871],[91467.0,0.09304],[91476.0,0.01071298],[91490.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830312616,[[91437.0,0.09304],[91434.0,0.00244117],[91433.0,0.010947],[91431.0,0.0949722],[91421.0,0.21548]],[[91453.0,0.00946748],[91454.0,0.09424871],[91467.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830314317,[[91437.0,0.09304],[91434.0,0.00244117],[91433.0,0.010947],[91431.0,0.0949722],[91421.0,0.21548]],[[91453.0,0.00946748],[91454.0,0.09424871],[91459.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830314524,[[91437.0,0.09304],[91435.0,0.010947],[91434.0,0.00244117],[91431.0,0.0949722],[91421.0,0.21548]],[[91453.0,0.00946748],[91454.0,0.09424871],[91459.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830315220,[[91438.0,0.0024162],[91437.0,0.103987],[91435.0,0.09964299],[91428.0,0.010948],[91422.0,0.010948]],[[91457.0,0.00918893],[91459.0,0.18867322],[91469.0,0.00218655],[91476.0,0.01071298],[100670.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830315417,[[91440.0,0.0024162],[91439.0,0.11058899],[91437.0,0.09304],[91428.0,0.010948],[91422.0,0.010948]],[[91459.0,0.09304],[91461.0,0.00918893],[91463.0,0.09563322],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830315617,[[91440.0,0.0024162],[91439.0,0.11058899],[91437.0,0.09304],[91428.0,0.010948],[91422.0,0.010948]],[[91459.0,0.10222893],[91463.0,0.09563322],[91469.0,0.00218655],[91476.0,0.01071298],[100670.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830315814,[[91440.0,0.0024162],[91439.0,0.11058899],[91437.0,0.09304],[91428.0,0.010948],[91422.0,0.010948]],[[91459.0,0.10222893],[91463.0,0.09563322],[91469.0,0.00218655],[91476.0,0.01071298],[91952.0,0.54655127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830318635,[[91440.0,0.0024162],[91439.0,0.11058899],[91437.0,0.09304],[91428.0,0.010948],[91422.0,0.010948]],[[91459.0,0.10222893],[91463.0,0.09563322],[91469.0,0.00218655],[91476.0,0.01071298],[91516.0,0.25585894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830318936,[[91440.0,0.0024162],[91439.0,0.11058899],[91437.0,0.09304],[91428.0,0.010948],[91422.0,0.010948]],[[91459.0,0.10222893],[91463.0,0.09563322],[91469.0,0.00218655],[91476.0,0.01071298],[91500.0,0.9306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830319130,[[91440.0,0.0024162],[91439.0,0.11058899],[91437.0,0.09304],[91428.0,0.010948],[91422.0,0.010948]],[[91459.0,0.10222893],[91463.0,0.09563322],[91469.0,0.00218655],[91476.0,0.01071298],[91493.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830320036,[[91440.0,0.0024162],[91439.0,0.11058899],[91437.0,0.09304],[91428.0,0.010948],[91422.0,0.010948]],[[91458.0,0.00918893],[91459.0,0.09304],[91463.0,0.09563322],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830321927,[[91439.0,0.11058899],[91437.0,0.09304],[91436.0,0.00248389],[91428.0,0.010948],[91422.0,0.010948]],[[91457.0,0.00918893],[91458.0,0.09563322],[91459.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830323534,[[91442.0,0.00248389],[91441.0,0.09964299],[91439.0,0.010946],[91437.0,0.09304],[91428.0,0.010948]],[[91459.0,0.09304],[91466.0,0.00918893],[91467.0,0.09563322],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830323737,[[91443.0,0.00248389],[91442.0,0.09964299],[91439.0,0.010946],[91437.0,0.09304],[91428.0,0.010948]],[[91463.0,0.00918893],[91464.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830323937,[[91442.0,0.09964299],[91437.0,0.103987],[91428.0,0.010948],[91398.0,0.010951],[90750.0,0.70790443]],[[91461.0,0.00918893],[91462.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830324140,[[91442.0,0.09964299],[91439.0,0.00278376],[91437.0,0.103987],[91428.0,0.010948],[91398.0,0.010951]],[[91460.0,0.00918893],[91461.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830324437,[[91439.0,0.00278376],[91437.0,0.20362999],[91428.0,0.010948],[91398.0,0.010951],[83152.0,0.085]],[[91459.0,0.00918893],[91460.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830324734,[[91439.0,0.00278376],[91437.0,0.20362999],[91428.0,0.010948],[91398.0,0.010951],[91375.0,0.31369527]],[[91459.0,0.00918893],[91460.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830325233,[[91439.0,0.00278376],[91437.0,0.20362999],[91428.0,0.010948],[91414.0,0.12],[91398.0,0.010951]],[[91459.0,0.00918893],[91460.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830327542,[[91439.0,0.00278376],[91437.0,0.20362999],[91428.0,0.010948],[91414.0,0.12],[91410.0,0.14819168]],[[91459.0,0.00918893],[91460.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830328443,[[91439.0,0.00278376],[91437.0,0.20362999],[91428.0,0.010948],[91414.0,0.12],[91410.0,0.14819168]],[[91459.0,0.10482215],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830328639,[[91439.0,0.00278376],[91437.0,0.20362999],[91428.0,0.010948],[91414.0,0.12],[91410.0,0.14819168]],[[91458.0,0.10482215],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830328837,[[91439.0,0.00278376],[91437.0,0.20362999],[91428.0,0.010948],[91414.0,0.12],[91410.0,0.14819168]],[[91457.0,0.00918893],[91458.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830329145,[[91439.0,0.00278376],[91437.0,0.20362999],[91428.0,0.010948],[91414.0,0.12],[91410.0,0.01095]],[[91457.0,0.00918893],[91458.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830330949,[[91439.0,0.00278376],[91437.0,0.19268299],[91428.0,0.010948],[91414.0,0.12],[91410.0,0.01095]],[[91457.0,0.00918893],[91458.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830331150,[[91440.0,0.00281337],[91439.0,0.010946],[91437.0,0.19268299],[91428.0,0.010948],[91418.0,0.12]],[[91458.0,0.09563322],[91461.0,0.00918893],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830331839,[[91442.0,0.00281947],[91441.0,0.11058899],[91437.0,0.09304],[91428.0,0.010948],[91418.0,0.12]],[[91461.0,0.00918893],[91464.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830332040,[[91442.0,0.00281947],[91441.0,0.11058899],[91437.0,0.09304],[91428.0,0.010948],[91418.0,0.21831823]],[[91461.0,0.00918893],[91464.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830332550,[[91443.0,0.00281947],[91442.0,0.09964299],[91441.0,0.010946],[91437.0,0.09304],[91428.0,0.010948]],[[91464.0,0.09563322],[91465.0,0.00918893],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830332848,[[91444.0,0.00281947],[91443.0,0.09964299],[91441.0,0.010946],[91437.0,0.09304],[91428.0,0.010948]],[[91464.0,0.09563322],[91465.0,0.00918893],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830333039,[[91444.0,0.00281947],[91443.0,0.09964299],[91437.0,0.09304],[91428.0,0.010948],[83071.0,0.085]],[[91464.0,0.09563322],[91465.0,0.00918893],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830333247,[[91444.0,0.00281947],[91443.0,0.11058899],[91437.0,0.09304],[91432.0,0.010947],[91428.0,0.010948]],[[91464.0,0.10482215],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[91529.0,0.31708842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830333750,[[91444.0,0.00281947],[91443.0,0.09964299],[91440.0,0.010946],[91437.0,0.09304],[91432.0,0.010947]],[[91464.0,0.10482215],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[91529.0,0.31708842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830333947,[[91444.0,0.00281947],[91443.0,0.09964299],[91440.0,0.010946],[91437.0,0.09304],[91432.0,0.010947]],[[91463.0,0.00918893],[91464.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830334147,[[91444.0,0.00281947],[91443.0,0.09964299],[91440.0,0.010946],[91437.0,0.09304],[91432.0,0.010947]],[[91463.0,0.10482215],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830334351,[[91443.0,0.09964299],[91441.0,0.00284058],[91440.0,0.010946],[91437.0,0.09304],[91432.0,0.010947]],[[91462.0,0.00918893],[91463.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830337654,[[91444.0,0.00277591],[91443.0,0.09964299],[91440.0,0.010946],[91437.0,0.09304],[91432.0,0.010947]],[[91463.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830337853,[[91444.0,0.00277591],[91443.0,0.09964299],[91442.0,0.010946],[91437.0,0.09304],[91432.0,0.010947]],[[91463.0,0.09563322],[91466.0,0.10222893],[91469.0,0.00218655],[91476.0,0.01071298],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830338050,[[91444.0,0.00277591],[91443.0,0.09964299],[91442.0,0.010946],[91437.0,0.09304],[91432.0,0.010947]],[[91463.0,0.10482215],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[92153.0,0.70270878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830338355,[[91437.0,0.19544778],[91436.0,0.010947],[91427.0,0.010948],[91360.0,0.13269728],[91285.0,0.054827]],[[91457.0,0.00918893],[91458.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830338544,[[91437.0,0.19544778],[91436.0,0.010947],[91427.0,0.010948],[91360.0,0.13269728],[91285.0,0.054827]],[[91457.0,0.10482215],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830338750,[[91437.0,0.20639478],[91427.0,0.010948],[91360.0,0.13269728],[91285.0,0.054827],[83109.0,0.05723131]],[[91456.0,0.00918893],[91457.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830339654,[[91437.0,0.20639478],[91427.0,0.010948],[91360.0,0.13269728],[91343.0,6.05815452],[91285.0,0.054827]],[[91456.0,0.00918893],[91457.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830339952,[[91437.0,0.20639478],[91427.0,0.010948],[91417.0,0.09831823],[91360.0,0.13269728],[91343.0,6.05815452]],[[91456.0,0.00918893],[91457.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830340353,[[91437.0,0.20639478],[91427.0,0.010948],[91417.0,0.09831823],[91397.0,0.19605954],[91360.0,0.13269728]],[[91456.0,0.00918893],[91457.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830340856,[[91437.0,0.20639478],[91427.0,0.010948],[91417.0,0.09831823],[91409.0,0.13724168],[91397.0,0.19605954]],[[91456.0,0.00918893],[91457.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830341050,[[91437.0,0.19544778],[91435.0,0.010947],[91417.0,0.09831823],[91409.0,0.13724168],[91397.0,0.19605954]],[[91456.0,0.00918893],[91457.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830341355,[[91437.0,0.19544778],[91432.0,0.010947],[91417.0,0.09831823],[91409.0,0.13724168],[91397.0,0.19605954]],[[91456.0,0.00918893],[91457.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830341555,[[91437.0,0.19544778],[91433.0,0.010947],[91417.0,0.09831823],[91409.0,0.13724168],[91397.0,0.19605954]],[[91456.0,0.00918893],[91457.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830341855,[[91437.0,0.19544778],[91434.0,0.010947],[91417.0,0.09831823],[91409.0,0.13724168],[91397.0,0.19605954]],[[91456.0,0.00918893],[91457.0,0.09563322],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830342753,[[91429.0,0.09483535],[91417.0,0.09831823],[91409.0,0.13724168],[91397.0,0.19605954],[91395.0,0.010952]],[[91452.0,0.0099999],[91453.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830342958,[[91432.0,0.010947],[91431.0,0.00229804],[91429.0,0.09483535],[91417.0,0.09831823],[91409.0,0.13724168]],[[91452.0,0.0099999],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830342959,[[91432.0,0.010947],[91431.0,0.00229804],[91430.0,0.09304],[91429.0,0.09253731],[91425.0,0.42532]],[[91451.0,0.0099999],[91452.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830343460,[[91432.0,0.010947],[91431.0,0.00229804],[91429.0,0.09253731],[91400.0,0.13269728],[83047.0,1.0]],[[91451.0,0.0099999],[91452.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830343659,[[91433.0,0.09304],[91432.0,0.010947],[91431.0,0.00229804],[91429.0,0.09253731],[91423.0,0.93704]],[[91451.0,0.0099999],[91452.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830343964,[[91432.0,0.010947],[91431.0,0.00229804],[91429.0,0.09253731],[83071.0,0.085],[83047.0,1.0]],[[91451.0,0.0099999],[91452.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830344259,[[91433.0,0.09304],[91432.0,0.010947],[91431.0,0.00229804],[91429.0,0.09253731],[91423.0,0.93704]],[[91451.0,0.0099999],[91452.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830345559,[[91434.0,0.09304],[91431.0,0.00229804],[91429.0,0.10348531],[91423.0,0.93708],[91399.0,0.9306]],[[91451.0,0.0099999],[91452.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830346058,[[91434.0,0.09304],[91431.0,0.01324504],[91429.0,0.09253731],[91423.0,0.93708],[91399.0,0.9306]],[[91451.0,0.0099999],[91452.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830346558,[[91435.0,0.09304],[91431.0,0.01324504],[91429.0,0.09253731],[91421.0,0.93708],[91408.0,0.37224]],[[91450.0,0.0099999],[91451.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830346858,[[91435.0,0.09304],[91432.0,0.010947],[91431.0,0.00229804],[91429.0,0.09253731],[91421.0,0.93708]],[[91450.0,0.0099999],[91451.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830347055,[[91432.0,0.01338158],[91429.0,0.09253731],[91397.0,0.19605954],[83047.0,1.0],[83000.0,1.0]],[[91450.0,0.0099999],[91451.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830347261,[[91434.0,0.01338158],[91433.0,0.09304],[91429.0,0.09253731],[91421.0,0.93708],[91408.0,0.37224]],[[91454.0,0.0099999],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830347564,[[91434.0,0.01338158],[91433.0,0.09304],[91429.0,0.09253731],[91421.0,0.93708],[91408.0,0.37224]],[[91454.0,0.0099999],[91456.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830348055,[[91435.0,0.0024443],[91434.0,0.010947],[91433.0,0.18557731],[91421.0,0.93708],[91408.0,0.37224]],[[91454.0,0.0099999],[91456.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830348664,[[91435.0,0.0024443],[91434.0,0.010947],[91433.0,0.18557731],[91421.0,0.93708],[91419.0,0.12]],[[91454.0,0.0099999],[91456.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830348960,[[91435.0,0.0024443],[91433.0,0.18557731],[91432.0,0.010947],[91421.0,0.93708],[91419.0,0.12]],[[91454.0,0.0099999],[91456.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830350161,[[91440.0,0.09511695],[91433.0,0.09304],[91421.0,0.93708],[91419.0,0.12],[91397.0,1.18141854]],[[91465.0,0.0099999],[91466.0,0.18870055],[91469.0,0.00218655],[91476.0,0.01071298],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830350355,[[91441.0,0.00257964],[91440.0,0.09253731],[91433.0,0.103987],[91421.0,0.93708],[91419.0,0.12]],[[91462.0,0.0099999],[91463.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830350563,[[91441.0,0.00257964],[91440.0,0.09253731],[91433.0,0.103987],[91421.0,0.93708],[91419.0,0.12]],[[91461.0,0.0099999],[91462.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830350756,[[91441.0,0.00257964],[91440.0,0.09253731],[91433.0,0.103987],[91421.0,0.93708],[91419.0,0.12]],[[91461.0,0.10566045],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830350956,[[91441.0,0.00257964],[91440.0,0.09253731],[91433.0,0.103987],[91421.0,0.93708],[91419.0,0.12]],[[91460.0,0.0099999],[91461.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830351158,[[91441.0,0.00257964],[91440.0,0.09253731],[91433.0,0.103987],[91421.0,0.93708],[91419.0,0.12]],[[91459.0,0.0099999],[91460.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830351352,[[91440.0,0.09253731],[91438.0,0.00257964],[91433.0,0.103987],[91421.0,0.93708],[91419.0,0.12]],[[91459.0,0.0099999],[91460.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830352254,[[91440.0,0.09253731],[91438.0,0.00257964],[91434.0,0.010947],[91433.0,0.09304],[91421.0,0.93708]],[[91459.0,0.0099999],[91460.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830353066,[[91438.0,0.00257964],[91434.0,0.09253731],[91433.0,0.010947],[91397.0,0.19605954],[83047.0,1.0]],[[91457.0,0.0099999],[91458.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830353269,[[91439.0,0.09304],[91438.0,0.00257964],[91434.0,0.09253731],[91433.0,0.010947],[91425.0,0.75468]],[[91457.0,0.0099999],[91458.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830353466,[[91439.0,0.09304],[91438.0,0.00257964],[91434.0,0.10348431],[91425.0,0.75468],[83071.0,0.085]],[[91457.0,0.0099999],[91458.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830354268,[[91439.0,0.09568327],[91434.0,0.10348431],[91425.0,0.75468],[83071.0,0.085],[83047.0,1.0]],[[91458.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830354465,[[91439.0,0.09568327],[91434.0,0.10348431],[91425.0,0.75468],[91170.0,0.47451452],[91169.0,0.00219374]],[[91458.0,0.09566055],[91460.0,0.0099999],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830354665,[[91439.0,0.09568327],[91434.0,0.10348431],[91425.0,0.75468],[91418.0,0.12],[91170.0,0.47451452]],[[91458.0,0.09566055],[91460.0,0.0099999],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830354867,[[91439.0,0.09568327],[91434.0,0.10348431],[91425.0,0.75468],[91418.0,0.12],[91170.0,0.47451452]],[[91458.0,0.10566045],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830356967,[[91439.0,0.09568327],[91438.0,0.09253731],[91434.0,0.010947],[91425.0,0.75468],[91418.0,0.12]],[[91458.0,0.10566045],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830357169,[[91440.0,0.0026466],[91439.0,0.09304],[91438.0,0.09253731],[91434.0,0.010947],[91425.0,0.75468]],[[91458.0,0.10566045],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830357368,[[91440.0,0.0026466],[91439.0,0.09304],[91438.0,0.09253731],[91434.0,0.010947],[91425.0,0.75468]],[[91458.0,0.10566045],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[91529.0,0.31708842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830358568,[[91440.0,0.0026466],[91439.0,0.09304],[91438.0,0.09253731],[91436.0,0.010947],[91426.0,0.010948]],[[91458.0,0.10566045],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[91529.0,0.31708842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830358768,[[91440.0,0.0026466],[91439.0,0.09304],[91438.0,0.09253731],[91434.0,0.010947],[91426.0,0.010948]],[[91458.0,0.10566045],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[91529.0,0.31708842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830359471,[[91440.0,0.0026466],[91439.0,0.09304],[91438.0,0.09253731],[91434.0,0.010947],[91426.0,0.010948]],[[91458.0,0.10566045],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298],[91528.0,0.31490331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830359668,[[91439.0,0.09304],[91438.0,0.09253731],[91436.0,0.00265063],[91434.0,0.010947],[91426.0,0.010948]],[[91457.0,0.0099999],[91458.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830361970,[[91439.0,0.09304],[91438.0,0.09253731],[91436.0,0.00265063],[91418.0,0.010949],[91278.0,0.05483]],[[91457.0,0.0099999],[91458.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830362173,[[91439.0,0.09304],[91438.0,0.09253731],[91436.0,0.00265063],[91432.0,0.010947],[91418.0,0.010949]],[[91457.0,0.0099999],[91458.0,0.09566055],[91466.0,0.09304],[91469.0,0.00218655],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830363071,[[91425.0,0.09304],[91417.0,0.00278495],[91416.0,0.19085554],[91410.0,0.84748],[91406.0,0.13724168]],[[91437.0,0.0099999],[91456.0,0.09304],[91457.0,0.4],[91469.0,0.00218655],[91470.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830363376,[[91425.0,0.09304],[91417.0,0.01373395],[91416.0,0.09253731],[91414.0,0.09831823],[91409.0,0.9372]],[[91436.0,0.0099999],[91437.0,0.09566055],[91456.0,0.09304],[91469.0,0.00218655],[91470.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830363567,[[91425.0,0.09304],[91417.0,0.01373395],[91416.0,0.09253731],[91409.0,1.03551823],[91401.0,0.13724168]],[[91436.0,0.0099999],[91437.0,0.09566055],[91456.0,0.09304],[91469.0,0.00218655],[91470.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830363767,[[91425.0,0.09304],[91417.0,0.00278495],[91416.0,0.09253731],[91414.0,0.010949],[91409.0,0.9372]],[[91436.0,0.0099999],[91437.0,0.09566055],[91456.0,0.09304],[91469.0,0.00218655],[91470.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830364274,[[91425.0,0.09304],[91418.0,0.00278535],[91417.0,0.09253731],[91416.0,0.010949],[91410.0,0.9372]],[[91436.0,0.0099999],[91437.0,0.09566055],[91456.0,0.09304],[91469.0,0.00218655],[91470.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830364574,[[91404.0,0.09831823],[91399.0,0.00922562],[91386.0,9.12e-05],[91384.0,0.19605954],[91383.0,0.010953]],[[91427.0,0.09566055],[91469.0,0.00218655],[91470.0,0.13269728],[91506.0,0.25585894],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830364874,[[91399.0,0.00922562],[91398.0,0.09253731],[91392.0,0.09304],[91386.0,9.12e-05],[91382.0,0.010953]],[[91469.0,0.00218655],[91506.0,0.25585894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830364875,[[91399.0,0.00922562],[91398.0,0.09253731],[91392.0,0.09304],[91386.0,9.12e-05],[91382.0,0.010953]],[[91417.0,0.0099999],[91418.0,0.09566055],[91426.0,0.09304],[91438.0,0.14864],[91440.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830365064,[[91402.0,0.00922562],[91401.0,0.09253731],[91395.0,0.010952],[91392.0,0.09304],[91386.0,9.12e-05]],[[91421.0,0.0099999],[91422.0,0.09304],[91424.0,0.09566055],[91437.0,0.09472],[91440.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830365269,[[91402.0,0.00922562],[91401.0,0.09253731],[91395.0,0.010952],[91392.0,0.09304],[91386.0,9.12e-05]],[[91421.0,0.0099999],[91422.0,0.09304],[91424.0,0.09566055],[91437.0,0.09472],[91460.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830365469,[[91403.0,0.00922562],[91402.0,0.09253731],[91395.0,0.010952],[91392.0,0.09304],[91386.0,9.12e-05]],[[91421.0,0.0099999],[91422.0,0.09304],[91424.0,0.09566055],[91437.0,0.09472],[91460.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830365666,[[91403.0,0.00922562],[91402.0,0.09253731],[91395.0,0.010952],[91392.0,0.09304],[91386.0,9.12e-05]],[[91421.0,0.0099999],[91422.0,0.09304],[91424.0,0.09566055],[91436.0,0.08789561],[91437.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830365867,[[91403.0,0.00922562],[91402.0,0.09253731],[91397.0,0.010951],[91392.0,0.09304],[91386.0,9.12e-05]],[[91421.0,0.0099999],[91422.0,0.09304],[91424.0,0.09566055],[91436.0,0.08789561],[91437.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830366870,[[91402.0,0.09253731],[91398.0,0.00922562],[91397.0,0.010951],[91392.0,0.09304],[91386.0,9.12e-05]],[[91421.0,0.10566045],[91422.0,0.09304],[91436.0,0.08789561],[91437.0,0.09472],[91502.0,0.1818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830367072,[[91402.0,0.09253731],[91398.0,0.00922562],[91397.0,0.010951],[91392.0,0.09304],[91386.0,9.12e-05]],[[91420.0,0.0099999],[91421.0,0.09566055],[91422.0,0.09304],[91436.0,0.08789561],[91437.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830367372,[[91419.0,0.00922562],[91418.0,0.09253731],[91409.0,0.01095],[91403.0,0.09304],[91394.0,0.010952]],[[91436.0,0.08489561],[91440.0,0.0099999],[91442.0,0.09566055],[91498.0,0.1096],[91520.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830367567,[[91419.0,0.09253731],[91417.0,0.00922562],[91410.0,0.09304],[91399.0,0.010951],[91387.0,0.4]],[[91498.0,0.1096],[91520.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830367568,[[91419.0,0.09253731],[91417.0,0.00922562],[91410.0,0.09304],[91399.0,0.010951],[91387.0,0.4]],[[91438.0,0.0099999],[91439.0,0.09566055],[91441.0,0.09304],[91457.0,0.28564],[91476.0,0.01071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830367772,[[91419.0,0.09253731],[91417.0,0.00922562],[91410.0,0.09304],[91399.0,0.010951],[91387.0,0.10939482]],[[91437.0,0.0099999],[91438.0,0.09304],[91439.0,0.09566055],[91457.0,0.28564],[91469.0,0.87312342]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830368074,[[91417.0,0.00922562],[91414.0,0.09253731],[91410.0,0.10399],[91399.0,0.010951],[91365.0,0.13724168]],[[91437.0,0.0099999],[91438.0,0.09304],[91439.0,0.09566055],[91457.0,0.28564],[91469.0,0.87312342]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830368280,[[91414.0,0.09253731],[91410.0,0.10399],[91399.0,0.010951],[91365.0,0.13724168]],[[91438.0,0.09304],[91457.0,0.28564],[91469.0,0.87312342]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830368281,[[91414.0,0.09253731],[91410.0,0.09304],[91407.0,0.01095],[91399.0,0.010951],[91374.0,0.15309123]],[[91436.0,0.10566045],[91438.0,0.09304],[91457.0,0.28564],[91460.0,0.13269728],[91469.0,0.87312342]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830368473,[[91414.0,0.10176293],[91410.0,0.09304],[91407.0,0.01095],[91399.0,0.010951],[91374.0,0.15309123]],[[91435.0,0.0099999],[91436.0,0.09566055],[91438.0,0.09304],[91457.0,0.28564],[91460.0,0.13269728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830368673,[[91414.0,0.10176293],[91410.0,0.09304],[91409.0,0.01095],[91399.0,0.010951],[91374.0,0.15309123]],[[91434.0,0.0099999],[91435.0,0.09566055],[91438.0,0.09304],[91447.0,0.08891803],[91457.0,0.28564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830369380,[[91414.0,0.10176293],[91410.0,0.09304],[91409.0,0.01095],[91399.0,0.010951],[91380.0,0.13269728]],[[91434.0,0.0099999],[91435.0,0.09566055],[91438.0,0.09304],[91447.0,0.08891803],[91457.0,0.28564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830370484,[[91414.0,0.10176293],[91410.0,0.22579948],[91409.0,0.01095],[91399.0,0.010951],[91360.0,1.06335948]],[[91434.0,0.0099999],[91435.0,0.09566055],[91438.0,0.09304],[91440.0,0.13275948],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830370682,[[91414.0,0.10176293],[91410.0,0.22579948],[91409.0,0.01095],[91399.0,0.010951],[91363.0,0.20297768]],[[91434.0,0.0099999],[91435.0,0.09566055],[91438.0,0.09304],[91440.0,0.13275948],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830371482,[[91414.0,0.10176293],[91410.0,0.22579948],[91409.0,0.01095],[91399.0,0.010951],[91372.0,0.59055823]],[[91434.0,0.0099999],[91435.0,0.09566055],[91438.0,0.09304],[91440.0,0.13275948],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830371677,[[91414.0,0.10176293],[91406.0,0.01095],[91400.0,0.13275948],[91394.0,0.010952],[91378.0,0.010954]],[[91430.0,0.13275948],[91433.0,0.0099999],[91434.0,0.09566055],[91438.0,0.09304],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830371877,[[91414.0,0.09253731],[91411.0,0.00922562],[91407.0,0.09304],[91406.0,0.01095],[91400.0,0.13275948]],[[91430.0,0.13275948],[91433.0,0.0099999],[91434.0,0.09566055],[91438.0,0.09304],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830372081,[[91414.0,0.09253731],[91411.0,0.00922562],[91407.0,0.09304],[91406.0,0.01095],[91400.0,0.13275948]],[[91433.0,0.0099999],[91434.0,0.09566055],[91438.0,0.09304],[91440.0,0.13275948],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830372280,[[91411.0,0.00922562],[91408.0,0.09360567],[91407.0,0.09304],[91403.0,0.010951],[91400.0,0.13275948]],[[91430.0,0.00915644],[91431.0,0.09245622],[91438.0,0.09304],[91440.0,0.13275948],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830372581,[[91411.0,0.00922562],[91408.0,0.09360567],[91407.0,0.09304],[91403.0,0.010951],[91400.0,0.13275948]],[[91430.0,0.14191592],[91431.0,0.09245622],[91438.0,0.09304],[91447.0,0.08891803],[91486.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830372783,[[91411.0,0.00922562],[91408.0,0.09360567],[91407.0,0.09304],[91405.0,0.010951],[91400.0,0.13275948]],[[91430.0,0.14191592],[91431.0,0.09245622],[91438.0,0.09304],[91447.0,0.08891803],[91486.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830374876,[[91411.0,0.00922562],[91408.0,0.09360567],[91407.0,0.09304],[91405.0,0.010951],[91400.0,0.13275948]],[[91430.0,0.14191592],[91431.0,0.09245622],[91438.0,0.09304],[91447.0,0.08891803],[91476.0,0.14757465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830375583,[[91411.0,0.00922562],[91408.0,0.09360567],[91407.0,0.09304],[91405.0,0.010951],[91400.0,0.13275948]],[[91430.0,0.14191592],[91431.0,0.09245622],[91438.0,0.09304],[91447.0,0.08891803],[91474.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830375984,[[91408.0,0.09360567],[91407.0,0.10299634],[91402.0,0.010951],[91400.0,0.13275948],[91377.0,0.09831823]],[[91429.0,0.00915644],[91430.0,0.13275948],[91431.0,0.09245622],[91438.0,0.09304],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830376286,[[91402.0,0.09304],[91400.0,0.13275948],[91399.0,0.00995634],[91398.0,0.10455667],[91387.0,0.84508]],[[91420.0,0.14191592],[91422.0,0.09245622],[91428.0,0.09304],[91440.0,0.13275948],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830376587,[[91401.0,0.09308],[91400.0,0.14271582],[91398.0,0.10455667],[91387.0,0.12],[91386.0,0.9375312]],[[91420.0,0.00915644],[91422.0,0.09245622],[91427.0,0.09304],[91430.0,0.13275948],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830376787,[[91401.0,0.10303634],[91400.0,0.13275948],[91398.0,0.09360567],[91395.0,0.010952],[91387.0,0.12]],[[91420.0,0.00915644],[91422.0,0.09245622],[91427.0,0.09304],[91430.0,0.13275948],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830377285,[[91401.0,0.10303634],[91400.0,0.13275948],[91398.0,0.09360567],[91397.0,0.010951],[91387.0,0.12]],[[91420.0,0.00915644],[91422.0,0.09245622],[91427.0,0.09304],[91430.0,0.13275948],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830377486,[[91402.0,0.00995634],[91401.0,0.18668567],[91400.0,0.13275948],[91397.0,0.010951],[91387.0,0.12]],[[91420.0,0.00915644],[91422.0,0.09245622],[91427.0,0.09304],[91430.0,0.13275948],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830377683,[[91402.0,0.00995634],[91401.0,0.18668567],[91400.0,0.13275948],[91387.0,0.12],[91374.0,0.10907839]],[[91422.0,0.09245622],[91423.0,0.00915644],[91427.0,0.09304],[91430.0,0.13275948],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830377883,[[91415.0,0.10356201],[91410.0,0.13275948],[91404.0,0.010951],[91401.0,0.09308],[91389.0,0.010952]],[[91434.0,0.00915644],[91439.0,0.09245622],[91447.0,0.08891803],[100670.0,0.2018],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830378188,[[91415.0,0.10356201],[91404.0,0.010951],[91401.0,0.09308],[91400.0,0.13275948],[91393.0,0.010952]],[[91433.0,0.09308],[91434.0,0.00915644],[91439.0,0.09245622],[91440.0,0.49911948],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830378389,[[91411.0,0.00995634],[91410.0,0.09360567],[91404.0,0.010951],[91401.0,0.09308],[91400.0,0.13275948]],[[91432.0,0.00915644],[91433.0,0.09308],[91435.0,0.09245622],[91440.0,0.49911948],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830378683,[[91411.0,0.00995634],[91410.0,0.09360567],[91404.0,0.010951],[91401.0,0.09308],[91400.0,0.13275948]],[[91430.0,0.14191592],[91432.0,0.09245622],[91433.0,0.09308],[91440.0,0.36636],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830378888,[[91411.0,0.00995634],[91410.0,0.09360567],[91401.0,0.09308],[91400.0,0.13275948],[91377.0,0.010954]],[[91430.0,0.14191592],[91432.0,0.09245622],[91433.0,0.09308],[91440.0,0.36636],[91447.0,0.08891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830379689,[[91411.0,0.00995634],[91410.0,0.09360567],[91403.0,0.010951],[91401.0,0.09308],[91400.0,0.13275948]],[[91429.0,0.00915644],[91430.0,0.13275948],[91432.0,0.09245622],[91433.0,0.09308],[91440.0,0.36636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830380081,[[91411.0,0.00995634],[91410.0,0.09360567],[91403.0,0.010951],[91401.0,0.09308],[83152.0,0.085]],[[91429.0,0.00915644],[91432.0,0.09245622],[91433.0,0.09308],[91440.0,0.36636],[100670.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830380281,[[91410.0,0.09360567],[91408.0,0.00995634],[91403.0,0.010951],[91400.0,0.13275948],[91367.0,0.1096]],[[91429.0,0.00915644],[91430.0,0.13275948],[91432.0,0.09245622],[91479.0,0.1096],[91615.0,0.59328995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830380983,[[91410.0,0.09360567],[91408.0,0.00995634],[91403.0,0.010951],[91400.0,0.13275948],[91388.0,0.12]],[[91429.0,0.00915644],[91430.0,0.13275948],[91432.0,0.09245622],[91479.0,0.1096],[91615.0,0.59328995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830381791,[[91410.0,0.09360567],[91408.0,0.00995634],[91403.0,0.010951],[91400.0,0.13275948],[91388.0,0.12]],[[91429.0,0.00915644],[91430.0,0.13275948],[91432.0,0.09245622],[91460.0,0.8716353],[91479.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830384586,[[91410.0,0.09360567],[91408.0,0.00995634],[91403.0,0.010951],[91400.0,0.13275948],[91388.0,0.12]],[[91429.0,0.00915644],[91430.0,0.13275948],[91432.0,0.09245622],[91460.0,0.8716353],[91472.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830385091,[[91410.0,0.09360567],[91408.0,0.00995634],[91388.0,0.12],[91367.0,0.13724168],[91355.0,0.19605954]],[[91429.0,0.00915644],[91432.0,0.09245622],[91460.0,0.8716353],[91472.0,0.13686167],[91649.0,0.00218225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830385289,[[91410.0,0.09360567],[91408.0,0.00995634],[91367.0,0.13724168],[91359.0,0.0881362],[91355.0,0.19605954]],[[91429.0,0.00915644],[91432.0,0.09245622],[91460.0,0.8716353],[91472.0,0.13686167],[91573.0,0.63062276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830386189,[[91410.0,0.10356201],[91367.0,0.13724168],[91359.0,0.0881362],[91355.0,0.19605954],[91301.0,0.47451452]],[[91429.0,0.00915644],[91432.0,0.09245622],[91460.0,0.8716353],[91472.0,0.13686167],[91573.0,0.63062276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830386489,[[91410.0,0.10356201],[91376.0,0.09831823],[91368.0,0.13724168],[91359.0,0.0881362],[91355.0,0.19605954]],[[91429.0,0.00915644],[91432.0,0.09245622],[91460.0,0.8716353],[91471.0,0.13686167],[91573.0,0.63062276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830386689,[[91410.0,0.10356201],[91376.0,0.09831823],[91368.0,0.13724168],[91359.0,0.0881362],[91356.0,0.19605954]],[[91429.0,0.00915644],[91432.0,0.09245622],[91460.0,0.8716353],[91471.0,0.13686167],[91573.0,0.63062276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830387190,[[91410.0,0.10356201],[91376.0,0.09831823],[91368.0,0.13724168],[91359.0,0.0881362],[91356.0,0.19605954]],[[91429.0,0.00915644],[91432.0,0.09245622],[91460.0,0.8716353],[91471.0,0.13686167],[91538.0,0.46859168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830387390,[[91411.0,0.00995634],[91410.0,0.09360567],[91376.0,0.09831823],[91368.0,0.13724168],[91359.0,0.0881362]],[[91429.0,0.00915644],[91432.0,0.09245622],[91460.0,0.8716353],[91471.0,0.13686167],[91483.0,0.19681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830387792,[[91411.0,0.00995634],[91410.0,0.09360567],[91376.0,0.09831823],[91369.0,0.13724168],[91359.0,0.0881362]],[[91429.0,0.00915644],[91432.0,0.09245622],[91460.0,0.8716353],[91471.0,0.13686167],[91483.0,0.19681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830387991,[[91414.0,0.00995634],[91413.0,0.09360567],[91376.0,0.09831823],[91369.0,0.13724168],[91359.0,0.0881362]],[[91432.0,0.09245622],[91433.0,0.00915644],[91460.0,0.8716353],[91471.0,0.13686167],[91483.0,0.19681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830388291,[[91416.0,0.00995634],[91415.0,0.09360567],[91377.0,0.09831823],[91369.0,0.13724168],[91359.0,0.0881362]],[[91437.0,0.00915644],[91438.0,0.09245622],[91460.0,0.8716353],[91471.0,0.13686167],[91483.0,0.19681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830388491,[[91415.0,0.09360567],[91413.0,0.00995634],[91377.0,0.09831823],[91369.0,0.13724168],[91359.0,0.0881362]],[[91434.0,0.00915644],[91435.0,0.09245622],[91471.0,0.13686167],[91483.0,0.19681457],[91553.0,0.55179492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830388691,[[91415.0,0.09360567],[91413.0,0.00995634],[91377.0,0.09831823],[91369.0,0.13724168],[91359.0,0.0881362]],[[91433.0,0.00915644],[91434.0,0.09245622],[91447.0,0.08837624],[91471.0,0.13686167],[91483.0,0.19681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830389391,[[91413.0,0.00995634],[91410.0,0.09360567],[91378.0,0.09831823],[91370.0,0.13724168],[91359.0,0.0881362]],[[91433.0,0.10161266],[91447.0,0.08837624],[91470.0,0.13686167],[91483.0,0.19681457],[91537.0,0.46859168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830389587,[[91413.0,0.00995634],[91410.0,0.09360567],[91378.0,0.09831823],[91370.0,0.13724168],[91359.0,0.0881362]],[[91432.0,0.00915644],[91433.0,0.09245622],[91447.0,0.08837624],[91470.0,0.13686167],[91483.0,0.19681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830389787,[[91413.0,0.00995634],[91410.0,0.09360567],[91378.0,0.09831823],[91370.0,0.13724168],[91359.0,0.0881362]],[[91432.0,0.00915644],[91433.0,0.09245622],[91447.0,0.08837624],[91470.0,0.13686167],[91482.0,0.19681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830390293,[[91413.0,0.00995634],[91410.0,0.09360567],[91378.0,0.09831823],[91370.0,0.13724168],[91359.0,0.0881362]],[[91432.0,0.00915644],[91433.0,0.09245622],[91447.0,0.08837624],[91460.0,0.88546616],[91470.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830390492,[[91413.0,0.00995634],[91410.0,0.09360567],[91379.0,0.09831823],[91371.0,0.13724168],[91359.0,0.0881362]],[[91432.0,0.00915644],[91433.0,0.09245622],[91447.0,0.08837624],[91460.0,0.88546616],[91469.0,0.13904822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830390790,[[91413.0,0.00995634],[91410.0,0.09360567],[91379.0,0.09831823],[91371.0,0.13724168],[91359.0,0.28419574]],[[91432.0,0.00915644],[91433.0,0.09245622],[91447.0,0.08837624],[91460.0,0.88546616],[91469.0,0.13904822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830391389,[[91410.0,0.09360567],[91409.0,0.00995634],[91379.0,0.09831823],[91371.0,0.13724168],[91360.0,0.19605954]],[[91431.0,0.00915644],[91432.0,0.09245622],[91447.0,0.08837624],[91460.0,0.88546616],[91469.0,0.13904822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830391589,[[91410.0,0.10356201],[91380.0,0.09831823],[91371.0,0.13724168],[91360.0,0.19605954],[91322.0,0.39211909]],[[91431.0,0.00915644],[91432.0,0.09245622],[91447.0,0.08837624],[91460.0,0.88546616],[91469.0,0.13904822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830391791,[[91410.0,0.10356201],[91380.0,0.09831823],[91372.0,0.13724168],[91360.0,0.19605954],[91350.0,0.2548774]],[[91431.0,0.00915644],[91432.0,0.09245622],[91447.0,0.08837624],[91460.0,0.88546616],[91468.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830392294,[[91411.0,0.00995634],[91410.0,0.09360567],[91380.0,0.09831823],[91372.0,0.13724168],[91360.0,0.19605954]],[[91431.0,0.00915644],[91432.0,0.09245622],[91447.0,0.08837624],[91460.0,0.88546616],[91468.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830392496,[[91411.0,0.00995634],[91410.0,0.09360567],[91382.0,0.09831823],[91374.0,0.14800184],[91360.0,0.19605954]],[[91431.0,0.00915644],[91432.0,0.09245622],[91447.0,0.08837624],[91460.0,0.88546616],[91466.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830393094,[[91411.0,0.00995634],[91410.0,0.09360567],[91382.0,0.09831823],[91374.0,0.14800184],[91362.0,0.19605954]],[[91431.0,0.00915644],[91432.0,0.09245622],[91447.0,0.08837624],[91460.0,0.88546616],[91466.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830393486,[[91411.0,0.00995634],[91410.0,0.09360567],[91383.0,0.09831823],[91374.0,0.14800184],[91362.0,0.19605954]],[[91431.0,0.00915644],[91432.0,0.09245622],[91447.0,0.08837624],[91460.0,0.88546616],[91466.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830393691,[[91411.0,0.00995634],[91410.0,0.09360567],[91383.0,0.09831823],[91375.0,0.13724168],[91374.0,0.01076016]],[[91431.0,0.00915644],[91432.0,0.09245622],[91447.0,0.08837624],[91460.0,0.88546616],[91465.0,0.13686167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830394088,[[91415.0,0.09360567],[91383.0,0.09831823],[91375.0,0.13724168],[91374.0,0.01076016],[91309.0,0.47451452]],[[91439.0,0.09245622],[91447.0,0.08837624],[91460.0,0.88546616],[91465.0,0.13686167],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830394292,[[91418.0,0.00995634],[91417.0,0.09360567],[91384.0,0.09831823],[91375.0,0.13724168],[91374.0,0.01076016]],[[91439.0,0.10161266],[91465.0,0.13686167],[91743.0,0.42943314],[104860.0,0.00442469],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830394492,[[91418.0,0.00995634],[91417.0,0.09360567],[91385.0,0.09831823],[91377.0,0.13724168],[91374.0,0.01076016]],[[91438.0,0.00915644],[91439.0,0.09245622],[91464.0,0.13686167],[91546.0,0.55179492],[91565.0,0.63062276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830394797,[[91418.0,0.00995634],[91417.0,0.09360567],[91385.0,0.09831823],[91377.0,0.13724168],[91374.0,0.01076016]],[[91438.0,0.00915644],[91439.0,0.09245622],[91464.0,0.13686167],[91476.0,0.20752755],[91486.0,0.25585894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830395097,[[91418.0,0.00995634],[91417.0,0.09360567],[91385.0,0.09831823],[91377.0,0.13724168],[91374.0,0.01076016]],[[91437.0,0.00915644],[91438.0,0.09245622],[91464.0,0.13686167],[91476.0,0.20752755],[91486.0,0.25585894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830395798,[[91418.0,0.00995634],[91417.0,0.09360567],[91385.0,0.09831823],[91377.0,0.13724168],[91374.0,0.01076016]],[[91437.0,0.00915644],[91438.0,0.09245622],[91463.0,0.13686167],[91476.0,0.20752755],[91486.0,0.25585894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830396596,[[91418.0,0.00995634],[91417.0,0.09360567],[91385.0,0.09831823],[91378.0,0.13724168],[91374.0,0.01076016]],[[91437.0,0.00915644],[91438.0,0.09245622],[91463.0,0.13686167],[91476.0,0.20752755],[91486.0,0.25585894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830397293,[[91418.0,0.00995634],[91417.0,0.09360567],[91385.0,0.09831823],[91378.0,0.13724168],[91374.0,0.01076016]],[[91437.0,0.00915644],[91438.0,0.09245622],[91447.0,0.08809599],[91463.0,0.13686167],[91476.0,0.20752755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830397498,[[91418.0,0.00995634],[91417.0,0.09360567],[91386.0,0.09840943],[91378.0,0.13724168],[91374.0,0.01076016]],[[91437.0,0.00915644],[91438.0,0.09245622],[91447.0,0.08809599],[91463.0,0.13686167],[91476.0,0.20752755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830397900,[[91418.0,0.00995634],[91417.0,0.09360567],[91386.0,0.09840943],[91378.0,0.13724168],[91374.0,0.01076016]],[[91437.0,0.00915644],[91438.0,0.09245622],[91447.0,0.08809599],[91463.0,0.13686167],[91475.0,0.19681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830398395,[[91420.0,0.00995634],[91419.0,0.09360567],[91386.0,0.09840943],[91378.0,0.13724168],[91374.0,0.01076016]],[[91443.0,0.10161266],[91447.0,0.08809599],[91463.0,0.13686167],[91475.0,0.19681457],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830398595,[[91420.0,0.00995634],[91419.0,0.09360567],[91386.0,0.09840943],[91378.0,0.13724168],[91374.0,0.01076016]],[[91440.0,0.00915644],[91441.0,0.09245622],[91460.0,0.87119764],[91463.0,0.13686167],[91475.0,0.19681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830398794,[[91420.0,0.00995634],[91419.0,0.09360567],[91386.0,0.09840943],[91378.0,0.13724168],[91374.0,0.01076016]],[[91440.0,0.00915644],[91441.0,0.09245622],[91463.0,0.13686167],[91475.0,0.19681457],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830399295,[[91420.0,0.00995634],[91419.0,0.09360567],[91386.0,0.09840943],[91378.0,0.13724168],[91374.0,0.01076016]],[[91439.0,0.4],[91440.0,0.00915644],[91441.0,0.09245622],[91463.0,0.13686167],[91475.0,0.19681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830399500,[[91420.0,0.00995634],[91419.0,0.09360567],[91386.0,0.09840943],[91378.0,0.13724168],[91374.0,0.01076016]],[[91439.0,0.00915644],[91441.0,0.09245622],[91463.0,0.13686167],[91475.0,0.19681457],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767830399894,[[91420.0,0.00995634],[91419.0,0.09360567],[91386.0,0.09840943],[91378.0,0.13724168],[91374.0,0.01076016]],[[91439.0,0.00915644],[91441.0,0.09245622],[91463.0,0.13686167],[91475.0,0.19681457],[91515.0,0.39362914]]]