{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270773,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767657602061,[[93915.0,0.03],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93899.0,0.00212996]],[[93929.0,0.09480614],[93932.0,0.02457603],[93959.0,0.0021286],[93968.0,0.09542607],[93976.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657602457,[[93915.0,0.03],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93899.0,0.00212996]],[[93929.0,0.09480614],[93935.0,0.02243482],[93959.0,0.0021286],[93968.0,0.09542607],[93977.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657602959,[[93915.0,0.03],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93899.0,0.00212996]],[[93929.0,0.09480614],[93935.0,0.02243482],[93959.0,0.0021286],[93970.0,0.09542607],[93978.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657603762,[[93915.0,0.03],[93912.0,0.0001597],[93910.0,0.010649],[93907.0,0.05286588],[93901.0,8.937e-05]],[[93929.0,0.09480614],[93935.0,0.02243482],[93953.0,0.010644],[93959.0,0.0021286],[93960.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657604357,[[93915.0,0.03],[93912.0,0.0108077],[93907.0,0.05286588],[93901.0,8.937e-05],[93889.0,0.010651]],[[93929.0,0.09480614],[93935.0,0.02243482],[93943.0,0.010645],[93953.0,0.010644],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657604562,[[93915.0,0.03],[93912.0,0.0108077],[93907.0,0.05286588],[93901.0,8.937e-05],[93889.0,0.010651]],[[93934.0,0.09325845],[93935.0,0.02243482],[93941.0,0.010645],[93953.0,0.010644],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657605564,[[93915.0,0.03],[93912.0,0.0108077],[93907.0,0.05286588],[93901.0,8.937e-05],[93889.0,0.010651]],[[93934.0,0.1150467],[93941.0,0.010645],[93953.0,0.010644],[93959.0,0.0021286],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657605759,[[93916.0,0.09052],[93915.0,0.03],[93912.0,0.0108077],[93907.0,0.05286588],[93901.0,0.26820937]],[[93934.0,0.1150467],[93941.0,0.101165],[93953.0,0.010644],[93957.0,0.1354],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657605960,[[93916.0,0.09052],[93912.0,0.0108077],[93907.0,0.05286588],[93901.0,0.26820937],[82586.0,0.085]],[[93934.0,0.1150467],[93937.0,0.010645],[93941.0,0.09052],[93953.0,0.010644],[93957.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657606264,[[93916.0,0.09052],[93912.0,0.0108077],[93907.0,0.05286588],[93901.0,0.26820937],[82586.0,0.085]],[[93934.0,0.09325845],[93937.0,0.03243325],[93941.0,0.09052],[93953.0,0.010644],[93957.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657606457,[[93916.0,0.09052],[93914.0,0.010648],[93912.0,0.0001597],[93911.0,0.05656817],[93901.0,0.26820937]],[[93934.0,0.09325845],[93937.0,0.03243325],[93941.0,0.09052],[93953.0,0.010644],[93957.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657607063,[[93916.0,0.09052],[93912.0,0.0001597],[93911.0,0.06721617],[93901.0,0.26820937],[82586.0,0.085]],[[93934.0,0.1150467],[93937.0,0.010645],[93941.0,0.09052],[93948.0,0.010644],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657607465,[[93916.0,0.09052],[93912.0,0.0001597],[93911.0,0.06721617],[93901.0,0.26820937],[93678.0,0.49816599]],[[93932.0,0.09325845],[93933.0,0.02178825],[93937.0,0.010645],[93941.0,0.09052],[93948.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657607665,[[93916.0,0.09052],[93913.0,0.010648],[93912.0,0.0001597],[93911.0,0.05656817],[93902.0,0.010649]],[[93932.0,0.09325845],[93933.0,0.02178825],[93937.0,0.010645],[93941.0,0.09052],[93948.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657607852,[[93921.0,0.010647],[93917.0,0.05471061],[93916.0,0.09052],[93912.0,0.0001597],[93907.0,0.010649]],[[93938.0,0.09325845],[93944.0,0.03243325],[93963.0,0.010643],[93973.0,0.010641],[93983.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657608058,[[93924.0,0.010647],[93919.0,0.05471061],[93916.0,0.09052],[93912.0,0.0108077],[93907.0,0.010649]],[[93943.0,0.09325845],[93944.0,0.11230825],[93947.0,0.010644],[93960.0,0.303723],[93963.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657608256,[[93921.0,0.010647],[93919.0,0.05471061],[93916.0,0.09052],[93912.0,0.0108077],[93907.0,0.010649]],[[93941.0,0.09325845],[93942.0,0.02523491],[93944.0,0.11230825],[93945.0,0.010645],[93960.0,0.303723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657608457,[[93923.0,0.010647],[93919.0,0.05471061],[93916.0,0.09052],[93912.0,0.0108077],[93907.0,0.010649]],[[93941.0,0.1150467],[93944.0,0.09052],[93945.0,0.010645],[93960.0,0.303723],[93995.0,0.24404915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657608658,[[93923.0,0.010647],[93919.0,0.05471061],[93916.0,0.09052],[93912.0,0.0108077],[93907.0,0.010649]],[[93941.0,0.1150467],[93944.0,0.09052],[93960.0,0.303723],[93995.0,0.24404915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657608659,[[93923.0,0.010647],[93919.0,0.05471061],[93916.0,0.09052],[93912.0,0.0108077],[93907.0,0.010649]],[[93941.0,0.1150467],[93944.0,0.09052],[93948.0,0.010644],[93960.0,0.303723],[93995.0,0.24404915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657608862,[[93923.0,0.010647],[93919.0,0.05471061],[93916.0,0.09052],[93912.0,0.0108077],[93907.0,0.010649]],[[93941.0,0.09325845],[93944.0,0.09052],[93946.0,0.02178825],[93948.0,0.010644],[93960.0,0.303723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657609059,[[93919.0,0.05471061],[93916.0,0.09052],[93912.0,0.0001597],[93907.0,0.010649],[93903.0,0.010649]],[[93941.0,0.09325845],[93943.0,0.02178825],[93944.0,0.09052],[93955.0,0.010643],[93960.0,0.303723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657609257,[[93919.0,0.010647],[93916.0,0.09052],[93913.0,0.05471061],[93912.0,0.0001597],[93907.0,0.010649]],[[93939.0,0.1150467],[93944.0,0.09052],[93955.0,0.010643],[93960.0,0.303723],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657609459,[[93919.0,0.010647],[93916.0,0.09052],[93913.0,0.05471061],[93912.0,0.0001597],[93907.0,0.010649]],[[93939.0,0.1150467],[93944.0,0.09052],[93955.0,0.010643],[93960.0,0.303723],[94088.0,0.61072688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657610061,[[93916.0,0.101168],[93913.0,0.05471061],[93912.0,0.0001597],[93907.0,0.010649],[93879.0,0.053262]],[[93937.0,0.1150467],[93938.0,0.02522874],[93940.0,0.010645],[93944.0,0.09052],[93955.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657610261,[[93916.0,0.101168],[93913.0,0.05471061],[93912.0,0.0001597],[93907.0,0.010649],[93899.0,0.00212996]],[[93936.0,0.11848719],[93937.0,0.02178825],[93940.0,0.010645],[93944.0,0.09052],[93950.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657610561,[[93918.0,0.010648],[93916.0,0.09052],[93913.0,0.05471061],[93912.0,0.0001597],[93907.0,0.010649]],[[93935.0,0.02522874],[93936.0,0.09325845],[93937.0,0.02178825],[93943.0,0.010645],[93950.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657610761,[[93918.0,0.010648],[93916.0,0.09052],[93913.0,0.05471061],[93912.0,0.0001597],[93907.0,0.010649]],[[93934.0,0.02522874],[93936.0,0.09325845],[93937.0,0.02178825],[93947.0,0.09052],[93950.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657610962,[[93916.0,0.09052],[93913.0,0.05471061],[93912.0,0.0108077],[93907.0,0.010649],[82586.0,0.085]],[[93933.0,0.02522874],[93936.0,0.09325845],[93937.0,0.02178825],[93947.0,0.09052],[93950.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657611162,[[93917.0,0.04201079],[93916.0,0.09052],[93912.0,0.0108077],[93907.0,0.010649],[93867.0,0.13412161]],[[93932.0,0.02522874],[93941.0,0.09325845],[93945.0,0.02178825],[93947.0,0.101164],[93950.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657611465,[[93917.0,0.08201079],[93916.0,0.09052],[93912.0,0.0108077],[93907.0,0.010649],[93867.0,0.13412161]],[[93931.0,0.02522874],[93941.0,0.09325845],[93943.0,0.02178825],[93947.0,0.101164],[93951.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657611665,[[93924.0,0.010647],[93917.0,0.08201079],[93916.0,0.09052],[93912.0,0.0108077],[93907.0,0.010649]],[[93930.0,0.02522874],[93941.0,0.09325845],[93944.0,0.02178825],[93947.0,0.101164],[93951.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657611863,[[93924.0,0.02826793],[93917.0,0.04201079],[93916.0,0.09052],[93912.0,0.0108077],[93907.0,0.010649]],[[93929.0,0.02522874],[93941.0,0.09325845],[93944.0,0.02178825],[93947.0,0.101164],[93951.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657612171,[[93924.0,0.03891493],[93917.0,0.04201079],[93916.0,0.09052],[93912.0,0.0108077],[93907.0,0.010649]],[[93928.0,0.02522874],[93941.0,0.1150467],[93947.0,0.09052],[93948.0,0.010644],[93951.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657612359,[[93924.0,0.03891493],[93917.0,0.04201079],[93916.0,0.09052],[93912.0,0.0108077],[93907.0,0.010649]],[[93927.0,0.02522874],[93941.0,0.1150467],[93947.0,0.09052],[93948.0,0.010644],[93951.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657612561,[[93924.0,0.02826793],[93917.0,0.04201079],[93916.0,0.09052],[93912.0,0.0001597],[93907.0,0.010649]],[[93926.0,0.02522874],[93941.0,0.1150467],[93947.0,0.09052],[93948.0,0.010644],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657612761,[[93924.0,0.02826793],[93917.0,0.04201079],[93916.0,0.09052],[93912.0,0.0001597],[93907.0,0.010649]],[[93925.0,0.02522874],[93941.0,0.1150467],[93947.0,0.09052],[93948.0,0.010644],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657612962,[[93924.0,0.02826793],[93921.0,0.010647],[93917.0,0.04201079],[93916.0,0.09052],[93912.0,0.0001597]],[[93925.0,0.02522874],[93941.0,0.1150467],[93946.0,0.010644],[93947.0,0.09052],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657613669,[[93924.0,0.02826793],[93920.0,0.010647],[93917.0,0.04201079],[93916.0,0.09052],[93912.0,0.0001597]],[[93925.0,0.02522874],[93941.0,0.1150467],[93947.0,0.101164],[93954.0,0.010644],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657613865,[[93924.0,0.02826793],[93921.0,0.010647],[93917.0,0.04201079],[93916.0,0.09052],[93912.0,0.0108077]],[[93925.0,0.02522874],[93941.0,0.1150467],[93947.0,0.101164],[93954.0,0.010644],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657614168,[[93924.0,0.0653199],[93923.0,0.010647],[93916.0,0.09052],[93912.0,0.0108077],[93835.0,0.1916023]],[[93925.0,7.4e-07],[93941.0,0.09325845],[93945.0,0.02178825],[93947.0,0.101164],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657614368,[[93924.0,0.02826793],[93923.0,0.010647],[93919.0,0.03705197],[93916.0,0.09052],[93912.0,0.0108077]],[[93925.0,7.4e-07],[93941.0,0.09325845],[93945.0,0.02178825],[93947.0,0.09052],[93950.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657614669,[[93924.0,0.02826793],[93923.0,0.010647],[93919.0,0.03705197],[93917.0,0.010648],[93916.0,0.09052]],[[93925.0,7.4e-07],[93941.0,0.09325845],[93945.0,0.02178825],[93947.0,0.09052],[93952.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657615063,[[93924.0,0.02826793],[93923.0,0.010647],[93919.0,0.03705197],[93917.0,0.010648],[93916.0,0.09052]],[[93941.0,0.09325845],[93945.0,0.02178825],[93957.0,0.010643],[93975.0,0.010641],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657615264,[[93928.0,0.03705197],[93924.0,0.42826793],[93923.0,0.010647],[93919.0,0.010647],[93916.0,0.09052]],[[93954.0,0.09325845],[93958.0,0.02178825],[93960.0,0.09052],[93963.0,0.010643],[93975.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657615570,[[93936.0,0.010645],[93931.0,0.03705197],[93929.0,0.09052],[93928.0,0.04],[93923.0,0.010647]],[[93954.0,0.09325845],[93958.0,0.02178825],[93960.0,0.09052],[93961.0,0.010643],[93975.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657615772,[[93936.0,0.04],[93933.0,0.010646],[93931.0,0.03705197],[93929.0,0.09052],[93923.0,0.010647]],[[93953.0,0.02178825],[93954.0,0.09325845],[93959.0,0.0127716],[93960.0,0.09052],[93970.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657615971,[[93936.0,0.04],[93933.0,0.010646],[93929.0,0.09052],[93926.0,0.0424094],[93923.0,0.010647]],[[93952.0,0.1150467],[93957.0,0.010643],[93959.0,0.0021286],[93960.0,0.09052],[93970.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657616165,[[93936.0,0.04],[93929.0,0.09052],[93926.0,0.0424094],[93914.0,0.010648],[93895.0,0.1065]],[[93952.0,0.1150467],[93959.0,0.0021286],[93960.0,0.09052],[93964.0,0.010642],[93970.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657616371,[[93936.0,0.04],[93929.0,0.09052],[93926.0,0.0424094],[93914.0,0.010648],[93895.0,0.1065]],[[93952.0,0.1150467],[93959.0,0.0021286],[93960.0,0.09052],[93970.0,0.010642],[93983.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657616572,[[93936.0,0.04],[93930.0,0.010646],[93929.0,0.09052],[93926.0,0.0424094],[93914.0,0.010648]],[[93952.0,0.1150467],[93955.0,0.010643],[93959.0,0.0021286],[93960.0,0.09052],[93970.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657616772,[[93936.0,0.04],[93930.0,0.010646],[93929.0,0.09052],[93926.0,0.0424094],[93914.0,0.010648]],[[93949.0,0.02178825],[93950.0,0.09325845],[93953.0,0.010644],[93959.0,0.0021286],[93960.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657616972,[[93936.0,0.04],[93932.0,0.010646],[93929.0,0.09052],[93926.0,0.0424094],[93914.0,0.010648]],[[93948.0,0.1150467],[93956.0,0.010643],[93959.0,0.0021286],[93960.0,0.09052],[93988.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657617170,[[93936.0,0.04],[93932.0,0.010646],[93929.0,0.09052],[93926.0,0.0424094],[93914.0,0.010648]],[[93948.0,0.1150467],[93956.0,0.010643],[93959.0,0.0021286],[93960.0,0.09052],[93983.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657617372,[[93936.0,0.04],[93934.0,0.010646],[93929.0,0.09052],[93926.0,0.0424094],[93914.0,0.010648]],[[93948.0,0.1150467],[93959.0,0.0127716],[93960.0,0.09052],[93983.0,0.01064],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657618173,[[93936.0,0.04],[93934.0,0.010646],[93929.0,0.09052],[93926.0,0.0424094],[93914.0,0.010648]],[[93948.0,0.09325845],[93952.0,0.02178825],[93959.0,0.0127716],[93960.0,0.09052],[93983.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657618374,[[93936.0,0.04],[93934.0,0.010646],[93929.0,0.09052],[93926.0,0.0424094],[93924.0,0.010647]],[[93948.0,0.09325845],[93952.0,0.02178825],[93959.0,0.0127716],[93960.0,0.09052],[93983.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657618765,[[93936.0,0.050646],[93929.0,0.09052],[93926.0,0.0424094],[93924.0,0.010647],[93610.0,0.53648645]],[[93948.0,0.09325845],[93952.0,0.02178825],[93959.0,0.0021286],[93960.0,0.09052],[93962.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657619067,[[93938.0,0.010645],[93936.0,0.04],[93929.0,0.09052],[93926.0,0.0424094],[93924.0,0.010647]],[[93948.0,0.09325845],[93952.0,0.02178825],[93959.0,0.0021286],[93960.0,0.09052],[93962.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657619267,[[93938.0,0.050645],[93929.0,0.09052],[93926.0,0.0424094],[93924.0,0.010647],[93887.0,0.07661266]],[[93948.0,0.09325845],[93952.0,0.02178825],[93959.0,0.0021286],[93960.0,0.09052],[93962.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657619472,[[93938.0,0.050645],[93929.0,0.09052],[93926.0,0.0424094],[93924.0,0.010647],[93886.0,0.07661266]],[[93948.0,0.09325845],[93952.0,0.02178825],[93959.0,0.0021286],[93960.0,0.09052],[93962.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657619675,[[93938.0,0.04],[93935.0,0.010646],[93929.0,0.09052],[93926.0,0.0424094],[93924.0,0.010647]],[[93948.0,0.09325845],[93952.0,0.02178825],[93959.0,0.0021286],[93960.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657619676,[[93938.0,0.04],[93935.0,0.010646],[93929.0,0.09052],[93926.0,0.0424094],[93924.0,0.010647]],[[93948.0,0.09325845],[93952.0,0.02178825],[93959.0,0.0021286],[93960.0,0.101163],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657619976,[[93938.0,0.04],[93935.0,0.010646],[93929.0,0.09052],[93926.0,0.0424094],[93924.0,0.010647]],[[93948.0,0.09325845],[93952.0,0.02178825],[93959.0,0.0021286],[93960.0,0.101163],[93991.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657620383,[[93938.0,0.04],[93935.0,0.010646],[93929.0,0.09052],[93926.0,0.0424094],[93924.0,0.010647]],[[93948.0,0.09325845],[93952.0,0.02178825],[93959.0,0.0021286],[93960.0,0.101163],[93992.0,0.45762607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657621067,[[93938.0,0.04],[93937.0,0.010645],[93929.0,0.09052],[93926.0,0.0424094],[93924.0,0.010647]],[[93948.0,0.09325845],[93952.0,0.02178825],[93959.0,0.0021286],[93960.0,0.101163],[93992.0,0.45762607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657621271,[[93938.0,0.04],[93937.0,0.010645],[93929.0,0.09052],[93926.0,0.0424094],[93924.0,0.010647]],[[93948.0,0.09325845],[93952.0,0.02178825],[93959.0,0.0021286],[93960.0,0.09052],[93963.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657621464,[[93939.0,0.010645],[93938.0,0.04],[93929.0,0.09052],[93926.0,0.0424094],[93924.0,0.010647]],[[93948.0,0.09325845],[93952.0,0.02178825],[93959.0,0.0021286],[93960.0,0.09052],[93963.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657621668,[[93939.0,0.050645],[93929.0,0.09052],[93926.0,0.0424094],[93924.0,0.010647],[93880.0,0.01944368]],[[93948.0,0.09325845],[93952.0,0.02178825],[93959.0,0.0021286],[93960.0,0.09052],[93963.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657621869,[[93939.0,0.050645],[93929.0,0.101166],[93926.0,0.0424094],[93924.0,0.010647],[93880.0,0.01944368]],[[93959.0,0.0021286],[93960.0,0.09052],[93963.0,0.010643],[93975.0,0.010641],[93991.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657622078,[[93941.0,0.010645],[93939.0,0.04],[93931.0,0.04590788],[93929.0,0.101166],[93924.0,0.010647]],[[93956.0,0.1150467],[93959.0,0.0021286],[93966.0,0.010642],[93984.0,0.01064],[93991.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657622268,[[93941.0,0.050645],[93931.0,0.04590788],[93929.0,0.101166],[93924.0,0.010647],[93872.0,0.09580115]],[[93956.0,0.1150467],[93959.0,0.0021286],[93962.0,0.09052],[93966.0,0.010642],[93978.0,0.28256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657622573,[[93941.0,0.050645],[93931.0,0.04590788],[93929.0,0.101166],[93924.0,0.010647],[93888.0,0.07661266]],[[93956.0,0.1150467],[93959.0,0.0021286],[93962.0,0.09052],[93966.0,0.010642],[93978.0,0.28256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657622873,[[93941.0,0.050645],[93931.0,0.04590788],[93929.0,0.101166],[93924.0,0.010647],[93876.0,0.09580115]],[[93956.0,0.1150467],[93959.0,0.0021286],[93962.0,0.09052],[93966.0,0.010642],[93978.0,0.28256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657623074,[[93941.0,0.04],[93938.0,0.010645],[93931.0,0.04590788],[93929.0,0.101166],[93924.0,0.010647]],[[93956.0,0.1150467],[93959.0,0.0021286],[93962.0,0.09052],[93964.0,0.010642],[93975.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657623376,[[93941.0,0.04],[93940.0,0.09052],[93936.0,0.04590788],[93924.0,0.010647],[93910.0,0.132348]],[[93959.0,0.09538705],[93962.0,0.02178825],[93971.0,0.09052],[93975.0,0.010641],[94002.0,0.063831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657623570,[[93941.0,0.04],[93940.0,0.09052],[93935.0,0.010646],[93930.0,0.04590788],[93910.0,0.132348]],[[93953.0,0.09325845],[93954.0,0.02178825],[93959.0,0.0021286],[93971.0,0.09052],[93975.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657623876,[[93933.0,0.09052],[93922.0,0.01089777],[93918.0,0.04638987],[93910.0,0.132348],[93907.0,0.010649]],[[93945.0,0.1150467],[93959.0,0.0021286],[93961.0,0.09052],[93965.0,0.010642],[93970.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657624077,[[93933.0,0.12052],[93922.0,0.01089777],[93918.0,0.04638987],[93910.0,0.132348],[93907.0,0.010649]],[[93945.0,0.1150467],[93953.0,0.010644],[93959.0,0.0021286],[93961.0,0.09052],[93965.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657624375,[[93933.0,0.12052],[93925.0,0.010647],[93922.0,0.01089777],[93918.0,0.16808987],[93911.0,0.15890206]],[[93945.0,0.1150467],[93951.0,0.010644],[93959.0,0.0021286],[93961.0,0.09052],[93965.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657624674,[[93933.0,0.12052],[93925.0,0.010647],[93924.0,0.02229027],[93918.0,0.16808987],[93830.0,0.13412161]],[[93945.0,0.1150467],[93951.0,0.010644],[93959.0,0.0021286],[93961.0,0.09052],[93965.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657624889,[[93933.0,0.12052],[93925.0,0.010647],[93924.0,0.02229027],[93918.0,0.16808987],[93894.0,0.11725]],[[93943.0,0.09325845],[93944.0,0.02178825],[93951.0,0.010644],[93959.0,0.0021286],[93961.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657625979,[[93933.0,0.12052],[93925.0,0.010647],[93924.0,0.02229027],[93918.0,0.16808987],[93894.0,0.11725]],[[93943.0,0.09325845],[93944.0,0.02178825],[93949.0,0.010644],[93959.0,0.0021286],[93961.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657626870,[[93933.0,0.12052],[93927.0,0.02229027],[93925.0,0.010647],[93918.0,0.16808987],[93894.0,0.11725]],[[93943.0,0.09325845],[93949.0,0.02178825],[93952.0,0.010644],[93959.0,0.0021286],[93961.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657627274,[[93933.0,0.01],[93928.0,0.07335359],[93918.0,0.1217],[93917.0,0.02229027],[93910.0,0.09089818]],[[93941.0,0.1150467],[93955.0,0.010643],[93959.0,0.0021286],[93960.0,0.010643],[93961.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657627480,[[93921.0,0.09052],[93918.0,0.1217],[93913.0,0.02229027],[93910.0,0.09089818],[93885.0,0.1066]],[[93935.0,0.1150467],[93950.0,0.09052],[93955.0,0.010643],[93959.0,0.0021286],[93960.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657627680,[[93921.0,0.12052],[93913.0,0.02229027],[93910.0,0.09089818],[93902.0,0.1217],[93885.0,0.1066]],[[93935.0,0.1150467],[93950.0,0.09052],[93955.0,0.010643],[93959.0,0.0021286],[93960.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657627983,[[93921.0,0.12052],[93915.0,0.02229027],[93910.0,0.09089818],[93902.0,0.1217],[93885.0,0.1066]],[[93935.0,0.1150467],[93950.0,0.09052],[93955.0,0.010643],[93959.0,0.0021286],[93960.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657628282,[[93921.0,0.12052],[93915.0,0.03293827],[93910.0,0.09089818],[93902.0,0.1217],[93885.0,0.1066]],[[93935.0,0.1150467],[93940.0,0.010645],[93950.0,0.09052],[93955.0,0.010643],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657628880,[[93921.0,0.12052],[93917.0,0.010648],[93915.0,0.02229027],[93910.0,0.09089818],[93906.0,0.010649]],[[93935.0,0.1150467],[93943.0,0.010645],[93950.0,0.09052],[93955.0,0.010643],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657629582,[[93921.0,0.12052],[93917.0,0.010648],[93910.0,0.09089818],[93906.0,0.010649],[93824.0,0.13412161]],[[93935.0,0.09325845],[93938.0,0.02178825],[93943.0,0.010645],[93950.0,0.09052],[93955.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657629880,[[93921.0,0.12052],[93919.0,0.03293727],[93914.0,0.09089818],[93906.0,0.010649],[93881.0,0.1066]],[[93935.0,0.09325845],[93941.0,0.02178825],[93943.0,0.010645],[93950.0,0.09052],[93955.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657630074,[[93922.0,0.02229027],[93921.0,0.12052],[93919.0,0.010647],[93918.0,0.09089818],[93906.0,0.010649]],[[93940.0,0.09325845],[93943.0,0.010645],[93945.0,0.11230825],[93955.0,0.010643],[93961.0,0.18272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657630270,[[93923.0,0.02229027],[93922.0,0.04],[93921.0,0.09052],[93919.0,0.010647],[93918.0,0.09089818]],[[93940.0,0.09325845],[93945.0,0.11230825],[93946.0,0.010645],[93955.0,0.010643],[93961.0,0.18272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657630468,[[93924.0,0.02229027],[93923.0,0.04],[93921.0,0.101167],[93918.0,0.09089818],[93911.0,0.010648]],[[93940.0,0.09325845],[93945.0,0.11230825],[93946.0,0.010645],[93955.0,0.010643],[93961.0,0.18272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657630683,[[93924.0,0.06229027],[93921.0,0.101167],[93918.0,0.09089818],[93911.0,0.010648],[93844.0,0.09580115]],[[93940.0,0.09325845],[93945.0,0.11230825],[93946.0,0.010645],[93955.0,0.010643],[93961.0,0.18272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657630984,[[93924.0,0.06229027],[93923.0,0.010647],[93921.0,0.09052],[93918.0,0.09089818],[93911.0,0.010648]],[[93940.0,0.09325845],[93945.0,0.11230825],[93946.0,0.010645],[93955.0,0.010643],[93961.0,0.18272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657632983,[[93924.0,0.06229027],[93923.0,0.010647],[93921.0,0.09052],[93918.0,0.09089818],[93911.0,0.010648]],[[93939.0,0.02530769],[93940.0,0.09325845],[93945.0,0.11230825],[93946.0,0.010645],[93955.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657633188,[[93924.0,0.06229027],[93923.0,0.010647],[93921.0,0.09052],[93918.0,0.09089818],[93911.0,0.010648]],[[93938.0,0.02530769],[93940.0,0.09325845],[93945.0,0.02178825],[93946.0,0.101165],[93955.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657633375,[[93924.0,0.06229027],[93923.0,0.010647],[93921.0,0.09052],[93918.0,0.09089818],[93911.0,0.010648]],[[93940.0,0.09325845],[93945.0,0.02178825],[93946.0,0.101165],[93955.0,0.010643],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657633678,[[93924.0,0.04],[93921.0,0.101167],[93920.0,0.02421886],[93918.0,0.09089818],[93911.0,0.010648]],[[93939.0,0.11745667],[93943.0,0.02492838],[93944.0,0.010645],[93946.0,0.09052],[93955.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657633877,[[93924.0,0.04],[93921.0,0.09052],[93917.0,0.02421886],[93913.0,0.09291774],[93902.0,0.010649]],[[93946.0,0.09052],[93955.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657633878,[[93924.0,0.04],[93921.0,0.09052],[93917.0,0.02421886],[93913.0,0.09291774],[93902.0,0.010649]],[[93936.0,0.092146],[93937.0,0.02492838],[93938.0,0.02531067],[93946.0,0.09052],[93951.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657634077,[[93924.0,0.04],[93921.0,0.09052],[93914.0,0.02421886],[93913.0,0.09291774],[93902.0,0.010649]],[[93934.0,0.092146],[93935.0,0.02492838],[93946.0,0.09052],[93951.0,0.010644],[93987.0,0.10606607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657634379,[[93924.0,0.04],[93921.0,0.09052],[93914.0,0.02421886],[93912.0,0.010648],[93907.0,0.21461774]],[[93932.0,0.092146],[93933.0,0.02492838],[93936.0,0.010646],[93946.0,0.09052],[93951.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657634578,[[93921.0,0.09052],[93910.0,0.02421886],[93908.0,0.010649],[93907.0,0.21461774],[93882.0,0.010652]],[[93930.0,0.092146],[93931.0,0.05026518],[93932.0,0.010646],[93946.0,0.101164],[93951.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657634781,[[93921.0,0.09052],[93910.0,0.02421886],[93907.0,0.21461774],[93882.0,0.010652]],[[93930.0,0.092146],[93931.0,0.05026518],[93946.0,0.101164],[93951.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657634782,[[93921.0,0.13052],[93910.0,0.02421886],[93907.0,0.21461774],[93882.0,0.010652],[93862.0,0.053272]],[[93929.0,0.0253368],[93930.0,0.092146],[93931.0,0.02492838],[93946.0,0.101164],[93951.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657634985,[[93921.0,0.13052],[93913.0,0.02421886],[93910.0,0.010648],[93907.0,0.21461774],[93899.0,0.01277996]],[[93929.0,0.0253368],[93930.0,0.092146],[93934.0,0.02492838],[93935.0,0.010646],[93946.0,0.101164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657636073,[[93921.0,0.13052],[93910.0,0.010648],[93907.0,0.21461774],[93899.0,0.01277996]],[[93929.0,0.0253368],[93930.0,0.092146],[93934.0,0.02492838],[93935.0,0.010646],[93946.0,0.101164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657636074,[[93921.0,0.13052],[93916.0,0.02421886],[93912.0,0.10356574],[93907.0,0.1217],[93899.0,0.01277996]],[[93929.0,0.0253368],[93936.0,0.092146],[93938.0,0.03557338],[93946.0,0.09052],[93955.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657636273,[[93921.0,0.13052],[93916.0,0.02421886],[93914.0,0.010648],[93912.0,0.09291774],[93907.0,0.1217]],[[93928.0,0.0253368],[93936.0,0.092146],[93938.0,0.03557338],[93946.0,0.09052],[93955.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657636482,[[93921.0,0.13052],[93916.0,0.02421886],[93914.0,0.010648],[93912.0,0.09291774],[93907.0,0.1217]],[[93927.0,0.0253368],[93936.0,0.092146],[93938.0,0.03557338],[93946.0,0.09052],[93955.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657636674,[[93921.0,0.13052],[93913.0,0.010648],[93907.0,0.14591886],[93904.0,0.10356674],[93899.0,0.00212996]],[[93929.0,0.092146],[93930.0,0.02492838],[93937.0,0.010645],[93946.0,0.09052],[93955.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657636872,[[93921.0,0.13052],[93913.0,0.010648],[93907.0,0.14591886],[93904.0,0.10356674],[93899.0,0.00212996]],[[93928.0,0.02532062],[93937.0,0.010645],[93946.0,0.09052],[93955.0,0.010643],[94071.0,0.3817043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657637184,[[93921.0,0.03],[93912.0,0.09052],[93910.0,0.010649],[93909.0,0.02421886],[93907.0,0.1217]],[[93927.0,0.0253193],[93930.0,0.02492838],[93931.0,0.092146],[93935.0,0.010646],[93946.0,0.101164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657637386,[[93921.0,0.03],[93912.0,0.09052],[93910.0,0.010649],[93909.0,0.02421886],[93907.0,0.1217]],[[93930.0,0.02492838],[93931.0,0.092146],[93935.0,0.010646],[93946.0,0.101164],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657637585,[[93921.0,0.03],[93912.0,0.09052],[93910.0,0.010649],[93909.0,0.02421886],[93907.0,0.1217]],[[93929.0,0.02532248],[93930.0,0.02492838],[93931.0,0.092146],[93935.0,0.010646],[93946.0,0.101164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657637776,[[93912.0,0.09052],[93907.0,0.1217],[93901.0,0.29242823],[93899.0,0.0950477],[93890.0,0.372851]],[[93927.0,0.11707438],[93928.0,0.02532248],[93946.0,0.101164],[93962.0,0.33552],[93988.0,0.85891737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657637980,[[93912.0,0.09052],[93907.0,0.1217],[93904.0,0.010649],[93901.0,0.29242823],[93899.0,0.0950477]],[[93924.0,0.11707438],[93926.0,0.02532216],[93941.0,0.010645],[93946.0,0.101164],[93962.0,0.33552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657638187,[[93912.0,0.12052],[93907.0,0.1217],[93901.0,0.30307723],[93899.0,0.0950477],[93855.0,0.09580115]],[[93924.0,0.11707438],[93927.0,0.010647],[93941.0,0.010645],[93946.0,0.101164],[93962.0,0.33552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657638477,[[93912.0,0.12052],[93907.0,0.1217],[93901.0,0.30307723],[93899.0,0.0950477],[93889.0,0.0598399]],[[93924.0,0.092146],[93927.0,0.010647],[93941.0,0.010645],[93946.0,0.101164],[93962.0,0.33552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657638780,[[93912.0,0.12052],[93901.0,0.26820937],[93900.0,0.01065],[93899.0,0.0950477],[93898.0,0.02421886]],[[93921.0,0.02492838],[93922.0,0.092146],[93923.0,0.010647],[93935.0,0.101166],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657638988,[[93912.0,0.09533053],[93902.0,0.02421886],[93901.0,0.27885837],[93899.0,0.0950477],[93853.0,0.09580115]],[[93921.0,0.02492838],[93923.0,0.010647],[93935.0,0.101166],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657638989,[[93912.0,0.09533053],[93902.0,0.02421886],[93901.0,0.27885837],[93899.0,0.0950477],[93853.0,0.09580115]],[[93921.0,0.092146],[93923.0,0.00777304],[93935.0,0.09052],[93941.0,0.010645],[93944.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657639488,[[93912.0,0.09533053],[93901.0,0.27885837],[93899.0,0.00212996],[93898.0,0.02421886],[93896.0,0.09291774]],[[93920.0,0.09991904],[93926.0,0.010647],[93935.0,0.09052],[93936.0,0.010646],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657639987,[[93912.0,0.09533053],[93901.0,0.26820937],[93899.0,0.00212996],[93898.0,0.03486886],[93896.0,0.09291774]],[[93920.0,0.09991904],[93924.0,0.010647],[93935.0,0.09052],[93936.0,0.010646],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657640190,[[93912.0,0.09533053],[93901.0,0.26820937],[93899.0,0.00212996],[93898.0,0.02421886],[93896.0,0.09291774]],[[93920.0,0.09991904],[93931.0,0.010646],[93935.0,0.09052],[93936.0,0.010646],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657640783,[[93912.0,0.09533053],[93901.0,0.26820937],[93900.0,0.02421886],[93899.0,0.01277996],[93896.0,0.09291774]],[[93920.0,0.09991904],[93924.0,0.010647],[93935.0,0.09052],[93936.0,0.010646],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657640979,[[93912.0,0.09533053],[93901.0,0.26820937],[93900.0,0.02421886],[93899.0,0.00212996],[93896.0,0.10356774]],[[93920.0,0.09991904],[93931.0,0.010646],[93935.0,0.09052],[93936.0,0.010646],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657641474,[[93912.0,0.03],[93905.0,0.09052],[93901.0,8.937e-05],[93900.0,0.02421886],[93899.0,0.00212996]],[[93918.0,0.010648],[93920.0,0.09991904],[93931.0,0.010646],[93935.0,0.09052],[93936.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657641688,[[93912.0,0.03],[93905.0,0.09052],[93901.0,8.937e-05],[93899.0,0.00212996],[93896.0,0.1171366]],[[93916.0,0.092146],[93917.0,0.02531824],[93918.0,0.01797711],[93931.0,0.010646],[93935.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657641880,[[93905.0,0.09052],[93901.0,8.937e-05],[93899.0,0.00212996],[93896.0,0.1171366],[93888.0,0.1217]],[[93914.0,0.092146],[93915.0,0.02531824],[93916.0,0.00651364],[93918.0,0.010648],[93931.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657642186,[[93905.0,0.12052],[93901.0,8.937e-05],[93899.0,0.00212996],[93896.0,0.1171366],[93888.0,0.1217]],[[93919.0,0.00651364],[93920.0,0.092146],[93921.0,0.010647],[93931.0,0.010646],[93949.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657642385,[[93905.0,0.12052],[93901.0,8.937e-05],[93899.0,0.00212996],[93896.0,0.1171366],[93888.0,0.1217]],[[93918.0,0.02531996],[93919.0,0.00651364],[93920.0,0.092146],[93921.0,0.010647],[93931.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657642586,[[93905.0,0.12052],[93901.0,8.937e-05],[93899.0,0.00212996],[93896.0,0.1171366],[93888.0,0.1217]],[[93917.0,0.02531996],[93919.0,0.01716164],[93920.0,0.092146],[93931.0,0.010646],[93978.0,0.4957165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657642786,[[93905.0,0.12052],[93901.0,8.937e-05],[93899.0,0.00212996],[93896.0,0.1171366],[93888.0,0.1217]],[[93916.0,0.02531996],[93919.0,0.01716164],[93920.0,0.092146],[93931.0,0.010646],[93978.0,0.4957165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657642986,[[93905.0,0.12052],[93901.0,8.937e-05],[93899.0,0.00212996],[93896.0,0.1171366],[93888.0,0.1217]],[[93915.0,0.02531478],[93918.0,0.00783472],[93919.0,0.092146],[93926.0,0.010647],[93931.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657643182,[[93905.0,0.12052],[93901.0,8.937e-05],[93899.0,0.00212996],[93896.0,0.1171366],[93888.0,0.1217]],[[93913.0,0.010648],[93914.0,0.02531478],[93918.0,0.00783472],[93919.0,0.092146],[93926.0,0.010647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657643384,[[93905.0,0.12052],[93901.0,8.937e-05],[93899.0,0.00212996],[93896.0,0.1171366],[93888.0,0.132351]],[[93914.0,0.010648],[93918.0,0.09998072],[93926.0,0.010647],[93975.0,0.1868045],[93978.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657643784,[[93905.0,0.12052],[93901.0,8.937e-05],[93899.0,0.00212996],[93896.0,0.1171366],[93888.0,0.132351]],[[93913.0,0.02531081],[93914.0,0.010648],[93918.0,0.09998072],[93925.0,0.09052],[93926.0,0.010647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657643981,[[93905.0,0.12052],[93901.0,8.937e-05],[93899.0,0.00212996],[93896.0,0.1171366],[93888.0,0.132351]],[[93912.0,0.02531081],[93914.0,0.010648],[93918.0,0.09998072],[93925.0,0.09052],[93926.0,0.010647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657644185,[[93905.0,0.12052],[93901.0,8.937e-05],[93899.0,0.00212996],[93896.0,0.1171366],[93888.0,0.132351]],[[93914.0,0.010648],[93918.0,0.09998072],[93925.0,0.09052],[93926.0,0.010647],[93974.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657644387,[[93905.0,0.12052],[93901.0,8.937e-05],[93899.0,0.00212996],[93896.0,0.1171366],[93890.0,0.010651]],[[93914.0,0.010648],[93918.0,0.09998072],[93925.0,0.09052],[93926.0,0.010647],[93962.0,0.43094607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657644582,[[93905.0,0.12052],[93901.0,8.937e-05],[93899.0,0.00212996],[93896.0,0.1171366],[93890.0,0.010651]],[[93913.0,0.02530388],[93914.0,0.010648],[93918.0,0.09998072],[93925.0,0.09052],[93926.0,0.010647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657644782,[[93905.0,0.12052],[93901.0,8.937e-05],[93899.0,0.00212996],[93896.0,0.1171366],[93887.0,0.930411]],[[93912.0,0.010648],[93916.0,0.02060624],[93918.0,0.092146],[93925.0,0.09052],[93926.0,0.010647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657645084,[[93899.0,0.00212996],[93891.0,0.09052],[93887.0,0.91976],[93882.0,0.02421886],[93881.0,0.09291774]],[[93908.0,0.010649],[93909.0,0.092146],[93916.0,0.01328562],[93921.0,0.010647],[93925.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657645281,[[93899.0,0.01212996],[93891.0,0.09052],[93887.0,0.91976],[93886.0,0.09291774],[93883.0,0.010652]],[[93909.0,0.092146],[93916.0,0.01328562],[93921.0,0.010647],[93925.0,0.09052],[93963.0,0.19065031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657645586,[[93899.0,0.04212996],[93891.0,0.09052],[93887.0,0.91976],[93886.0,0.1171366],[93885.0,0.010651]],[[93909.0,0.102795],[93916.0,0.01328562],[93921.0,0.010647],[93925.0,0.09052],[93952.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657645784,[[93899.0,0.04212996],[93891.0,0.09052],[93887.0,0.91976],[93886.0,0.1171366],[93885.0,0.010651]],[[93908.0,0.00497566],[93909.0,0.102795],[93916.0,0.01328562],[93921.0,0.010647],[93925.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657645985,[[93899.0,0.04212996],[93891.0,0.18343774],[93889.0,0.03486986],[93887.0,0.91976],[93879.0,0.010652]],[[93912.0,0.00497566],[93914.0,0.092146],[93915.0,0.010648],[93925.0,0.09052],[93931.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657646188,[[93899.0,0.04212996],[93891.0,0.2076566],[93889.0,0.010651],[93887.0,0.91976],[93879.0,0.010652]],[[93911.0,0.02538477],[93912.0,0.00497566],[93913.0,0.010648],[93914.0,0.092146],[93924.0,0.01298455]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657646385,[[93899.0,0.04212996],[93891.0,0.2076566],[93889.0,0.010651],[93887.0,0.91976],[93879.0,0.010652]],[[93911.0,8.937e-05],[93912.0,0.00497566],[93913.0,0.010648],[93914.0,0.092146],[93917.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657646983,[[93899.0,0.04212996],[93891.0,0.2076566],[93889.0,0.010651],[93887.0,0.91976],[93879.0,0.010652]],[[93910.0,0.02528909],[93911.0,8.937e-05],[93912.0,0.00497566],[93914.0,0.092146],[93916.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657647185,[[93899.0,0.04212996],[93891.0,0.2183076],[93887.0,0.91976],[93879.0,0.010652],[93851.0,0.053278]],[[93911.0,8.937e-05],[93912.0,0.00497566],[93914.0,0.092146],[93916.0,0.010648],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657647390,[[93899.0,0.04212996],[93895.0,0.09291774],[93893.0,0.02421886],[93891.0,0.101171],[93887.0,0.91976]],[[93911.0,8.937e-05],[93915.0,0.00465031],[93916.0,0.010648],[93919.0,0.092146],[93966.0,0.1868095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657647790,[[93899.0,0.04212996],[93895.0,0.09291774],[93893.0,0.02421886],[93891.0,0.101171],[93887.0,0.91976]],[[93911.0,8.937e-05],[93915.0,0.00465031],[93916.0,0.010648],[93919.0,0.092146],[93966.0,0.053213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657648091,[[93899.0,0.04212996],[93895.0,0.09291774],[93893.0,0.02421886],[93891.0,0.09052],[93888.0,0.010651]],[[93911.0,8.937e-05],[93913.0,0.010648],[93915.0,0.00465031],[93919.0,0.092146],[93966.0,0.053213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657648290,[[93899.0,0.04212996],[93895.0,0.09291774],[93893.0,0.02421886],[93891.0,0.09052],[93890.0,0.010651]],[[93911.0,8.937e-05],[93913.0,0.010648],[93915.0,0.00465031],[93919.0,0.092146],[93966.0,0.053213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657648590,[[93899.0,0.04212996],[93895.0,0.09291774],[93893.0,0.02421886],[93891.0,0.09052],[93890.0,0.010651]],[[93911.0,8.937e-05],[93915.0,0.00465031],[93916.0,0.010648],[93919.0,0.092146],[93926.0,0.02387824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657649695,[[93899.0,0.04212996],[93895.0,0.09291774],[93893.0,0.02421886],[93892.0,0.010651],[93891.0,0.09052]],[[93911.0,8.937e-05],[93915.0,0.00465031],[93916.0,0.010648],[93919.0,0.092146],[93926.0,0.02387824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657650995,[[93899.0,0.04212996],[93896.0,0.0001597],[93895.0,0.09291774],[93893.0,0.02421886],[93892.0,0.010651]],[[93911.0,8.937e-05],[93915.0,0.00465031],[93916.0,0.010648],[93919.0,0.092146],[93926.0,0.02387824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657651202,[[93901.0,0.09291774],[93900.0,0.02421886],[93899.0,0.04212996],[93896.0,0.0001597],[93892.0,0.010651]],[[93919.0,0.010648],[93924.0,0.09447708],[93960.0,0.010643],[93963.0,0.08405031],[93969.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657651387,[[93905.0,0.09291774],[93904.0,0.02421886],[93901.0,0.04],[93899.0,0.00212996],[93896.0,0.0001597]],[[93918.0,0.02527553],[93919.0,0.010648],[93920.0,0.09052],[93924.0,0.00252898],[93933.0,0.38396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657651588,[[93905.0,0.13291774],[93904.0,0.02421886],[93899.0,0.00212996],[93896.0,0.0108097],[83047.0,1.0]],[[93917.0,0.02527553],[93922.0,0.010647],[93924.0,0.00252898],[93930.0,0.10507059],[93957.0,0.14864407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657651792,[[93918.0,0.1171366],[93905.0,0.04],[93904.0,0.010649],[93901.0,0.09052],[93899.0,0.00212996]],[[93927.0,0.010647],[93937.0,0.02492838],[93941.0,0.10231559],[93957.0,0.09542607],[93969.0,0.3331965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657652098,[[93919.0,0.09291774],[93918.0,0.06421886],[93910.0,0.010649],[93901.0,0.09052],[93899.0,0.01277996]],[[93936.0,0.101166],[93937.0,0.02492838],[93941.0,0.09167059],[93947.0,0.010644],[93952.0,0.197804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657652298,[[93919.0,0.13291774],[93918.0,0.02421886],[93910.0,0.010649],[93901.0,0.09052],[93899.0,0.01277996]],[[93934.0,0.010646],[93936.0,0.09052],[93937.0,0.02492838],[93941.0,0.09167059],[93947.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657652498,[[93919.0,0.13291774],[93918.0,0.02421886],[93913.0,0.0001597],[93906.0,0.010649],[93901.0,0.09052]],[[93934.0,0.010646],[93936.0,0.09052],[93937.0,0.02492838],[93941.0,0.09167059],[93947.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657652698,[[93919.0,0.13291774],[93918.0,0.02421886],[93913.0,0.0001597],[93906.0,0.010649],[93901.0,0.09052]],[[93932.0,0.010646],[93936.0,0.09052],[93937.0,0.02492838],[93941.0,0.09167059],[93943.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657652896,[[93919.0,0.13291774],[93915.0,0.02421886],[93913.0,0.0001597],[93906.0,0.010649],[93901.0,0.09052]],[[93932.0,0.010646],[93936.0,0.09052],[93937.0,0.02492838],[93941.0,0.09167059],[93943.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657653393,[[93919.0,0.13291774],[93915.0,0.02421886],[93913.0,0.0001597],[93908.0,0.010649],[93901.0,0.09052]],[[93935.0,0.010646],[93936.0,0.11544838],[93941.0,0.09167059],[93944.0,0.01318084],[93951.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657653595,[[93919.0,0.13291774],[93915.0,0.02421886],[93913.0,0.0001597],[93908.0,0.010649],[93901.0,0.09052]],[[93936.0,0.11544838],[93941.0,0.09167059],[93944.0,0.01318084],[93951.0,0.010644],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657653801,[[93919.0,0.13291774],[93915.0,0.02421886],[93913.0,0.0001597],[93904.0,0.010649],[93901.0,0.09052]],[[93931.0,0.010646],[93936.0,0.11544838],[93941.0,0.09167059],[93944.0,0.01318084],[93965.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657654098,[[93919.0,0.13291774],[93915.0,0.02421886],[93913.0,0.0001597],[93904.0,0.010649],[93901.0,0.09052]],[[93931.0,0.010646],[93936.0,0.11544838],[93941.0,0.09167059],[93944.0,0.01318084],[93959.0,0.07195738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657654498,[[93919.0,0.13291774],[93915.0,0.02421886],[93913.0,0.0001597],[93904.0,0.010649],[93901.0,0.09052]],[[93936.0,0.11544838],[93941.0,0.09167059],[93944.0,0.01318084],[93959.0,0.07195738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657654499,[[93919.0,0.13291774],[93915.0,0.02421886],[93913.0,0.0001597],[93904.0,0.010649],[93901.0,0.09052]],[[93934.0,0.010646],[93936.0,0.11544838],[93941.0,0.09167059],[93944.0,0.01318084],[93959.0,0.07195738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657655296,[[93920.0,0.09974135],[93919.0,0.04],[93918.0,0.02773189],[93913.0,0.0001597],[93901.0,0.09052]],[[93934.0,0.010646],[93936.0,0.09052],[93940.0,0.02583317],[93941.0,0.09167059],[93944.0,0.01318084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657655488,[[93920.0,0.13974135],[93918.0,0.02773189],[93913.0,0.0001597],[93904.0,0.010649],[93901.0,0.09052]],[[93934.0,0.010646],[93936.0,0.09052],[93937.0,0.02583317],[93941.0,0.09167059],[93944.0,0.01318084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657655688,[[93920.0,0.13974135],[93913.0,0.0001597],[93904.0,0.010649],[93901.0,0.09052],[93853.0,0.09580115]],[[93934.0,0.010646],[93936.0,0.09052],[93937.0,0.02583317],[93941.0,0.09167059],[93944.0,0.01318084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657655894,[[93920.0,0.04],[93915.0,0.09974135],[93914.0,0.02773189],[93913.0,0.0001597],[93901.0,0.09052]],[[93935.0,0.02583317],[93936.0,0.09052],[93941.0,0.09167059],[93944.0,0.01318084],[93975.0,1.0923645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657656197,[[93920.0,0.04],[93915.0,0.09974135],[93914.0,0.02773189],[93913.0,0.0001597],[93901.0,0.09052]],[[93935.0,0.02583317],[93936.0,0.09052],[93941.0,0.09167059],[93944.0,0.01318084],[93974.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657656392,[[93920.0,0.04],[93915.0,0.09974135],[93914.0,0.02773189],[93913.0,0.0001597],[93901.0,0.09052]],[[93935.0,0.02583317],[93936.0,0.09052],[93941.0,0.09167059],[93944.0,0.01318084],[93963.0,0.17947638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657657400,[[93920.0,0.04],[93915.0,0.09974135],[93914.0,0.02773189],[93913.0,0.0001597],[93902.0,0.010649]],[[93931.0,0.010646],[93935.0,0.02583317],[93936.0,0.09052],[93941.0,0.09167059],[93944.0,0.01318084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657660503,[[93920.0,0.04],[93915.0,0.09974135],[93914.0,0.02773189],[93913.0,0.0001597],[93911.0,0.09052]],[[93931.0,0.010646],[93935.0,0.02583317],[93936.0,0.09052],[93941.0,0.09167059],[93944.0,0.01318084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657661005,[[93920.0,0.04],[93916.0,0.02653665],[93915.0,0.09974135],[93913.0,0.0001597],[93911.0,0.09052]],[[93931.0,0.010646],[93935.0,0.02583317],[93936.0,0.09052],[93941.0,0.09167059],[93944.0,0.01318084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657661306,[[93920.0,0.04],[93916.0,0.02653665],[93915.0,0.09974135],[93913.0,0.0001597],[93911.0,0.09052]],[[93931.0,0.010646],[93936.0,0.09052],[93939.0,0.02602201],[93941.0,0.09167059],[93944.0,0.01318084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657662998,[[93920.0,0.04],[93916.0,0.02653665],[93915.0,0.09974135],[93913.0,0.0001597],[93911.0,0.09052]],[[93931.0,0.010646],[93935.0,0.09052],[93939.0,0.02602201],[93941.0,0.09167059],[93944.0,0.01318084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657663398,[[93920.0,0.04],[93916.0,0.02653665],[93915.0,0.09974135],[93913.0,0.0001597],[93911.0,0.09052]],[[93929.0,0.010646],[93935.0,0.09052],[93937.0,0.02541164],[93941.0,0.09167059],[93942.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657663601,[[93920.0,0.04],[93916.0,0.02653665],[93915.0,0.09974135],[93913.0,0.0001597],[93911.0,0.09052]],[[93927.0,0.010647],[93935.0,0.09052],[93937.0,0.02541164],[93941.0,0.09167059],[93942.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657663801,[[93920.0,0.04],[93916.0,0.02653665],[93915.0,0.09974135],[93913.0,0.0001597],[93911.0,0.09052]],[[93926.0,0.02510507],[93927.0,0.010647],[93935.0,0.09052],[93937.0,0.02541164],[93941.0,0.09167059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657664100,[[93920.0,0.04],[93916.0,0.02653665],[93913.0,0.0001597],[93911.0,0.09052]],[[93926.0,0.02510507],[93927.0,0.010647],[93935.0,0.09052],[93937.0,0.02541164],[93941.0,0.09167059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657664101,[[93920.0,0.13905883],[93916.0,0.02653665],[93913.0,0.0001597],[93911.0,0.09052],[93695.0,0.61312737]],[[93925.0,0.02510507],[93927.0,0.010647],[93935.0,0.09052],[93937.0,0.02541164],[93941.0,0.09167059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657664302,[[93916.0,0.02653665],[93913.0,0.0001597],[93911.0,0.09052],[93880.0,0.010652],[93865.0,0.010654]],[[93924.0,0.02510507],[93931.0,0.010646],[93935.0,0.11518231],[93936.0,0.010646],[93941.0,0.09167059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657664491,[[93889.0,0.010651],[93880.0,0.010652],[93876.0,0.3622],[93865.0,0.010654],[93864.0,1.18040863]],[[93913.0,0.010648],[93922.0,0.02654265],[93923.0,0.02510507],[93926.0,0.10122689],[93935.0,0.49052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657664692,[[93904.0,0.09052],[93899.0,0.04212996],[93890.0,0.1217],[93889.0,0.010651],[93888.0,0.62436]],[[93916.0,0.010648],[93922.0,0.02654265],[93926.0,0.10122689],[93935.0,0.09052],[93958.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657665003,[[93904.0,0.13052],[93899.0,0.00212996],[93890.0,0.1217],[93889.0,0.010651],[93888.0,0.62436]],[[93915.0,0.02470052],[93916.0,0.010648],[93926.0,0.12776954],[93935.0,0.09052],[93958.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657665199,[[93904.0,0.13052],[93899.0,0.00212996],[93890.0,0.1217],[93889.0,0.010651],[93888.0,0.62436]],[[93914.0,0.02470052],[93916.0,0.010648],[93926.0,0.12776954],[93935.0,0.09052],[93958.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657665396,[[93904.0,0.13052],[93899.0,0.00212996],[93891.0,0.010651],[93890.0,0.1217],[93888.0,0.62436]],[[93913.0,0.02470052],[93916.0,0.010648],[93926.0,0.12776954],[93935.0,0.09052],[93958.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657665597,[[93904.0,0.13052],[93899.0,0.00212996],[93893.0,0.01065],[93890.0,0.1217],[93888.0,0.62436]],[[93919.0,0.010648],[93926.0,0.11712254],[93931.0,0.010646],[93935.0,0.09052],[93944.0,0.01318084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657665796,[[93904.0,0.13052],[93899.0,0.00212996],[93893.0,0.01065],[93890.0,0.1217],[93888.0,0.62436]],[[93918.0,0.02470644],[93919.0,0.010648],[93926.0,0.11712254],[93931.0,0.010646],[93935.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657666003,[[93904.0,0.13052],[93899.0,0.00212996],[93893.0,0.01065],[93890.0,0.1217],[93888.0,0.62436]],[[93917.0,0.02470644],[93919.0,0.010648],[93926.0,0.11712254],[93931.0,0.010646],[93935.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657666201,[[93904.0,0.13052],[93899.0,0.00212996],[93893.0,0.01065],[93890.0,0.1217],[93888.0,0.62436]],[[93916.0,0.02470644],[93917.0,0.010648],[93926.0,0.11712254],[93931.0,0.010646],[93935.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657666403,[[93906.0,0.12559548],[93904.0,0.13052],[93899.0,0.00212996],[93893.0,0.01065],[93890.0,0.1217]],[[93916.0,0.02470644],[93917.0,0.010648],[93926.0,0.02654265],[93931.0,0.10122589],[93935.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657666605,[[93906.0,0.16559548],[93904.0,0.09052],[93899.0,0.00212996],[93893.0,0.01065],[93890.0,0.1217]],[[93916.0,0.02470644],[93917.0,0.010648],[93926.0,0.02654265],[93931.0,0.10122589],[93935.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657667696,[[93906.0,0.16559548],[93904.0,0.09052],[93899.0,0.00212996],[93893.0,0.01065],[93890.0,0.1217]],[[93916.0,0.02470644],[93920.0,0.010647],[93926.0,0.02654265],[93931.0,0.10122589],[93935.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657667897,[[93906.0,0.16559548],[93904.0,0.09052],[93899.0,0.00212996],[93893.0,0.01065],[93890.0,0.1217]],[[93915.0,0.02470644],[93920.0,0.010647],[93926.0,0.02654265],[93931.0,0.10122589],[93935.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657668097,[[93906.0,0.16559548],[93904.0,0.09052],[93899.0,0.00212996],[93893.0,0.01065],[93890.0,0.1217]],[[93914.0,0.02470644],[93920.0,0.010647],[93926.0,0.02654265],[93931.0,0.10122589],[93935.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657668297,[[93906.0,0.16559548],[93904.0,0.09052],[93899.0,0.00212996],[93893.0,0.01065],[93890.0,0.1217]],[[93913.0,0.02470644],[93920.0,0.010647],[93926.0,0.02654265],[93931.0,0.10122589],[93935.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657668498,[[93906.0,0.16559548],[93904.0,0.09052],[93899.0,0.00212996],[93893.0,0.01065],[93890.0,0.1217]],[[93912.0,0.02470644],[93920.0,0.010647],[93926.0,0.02654265],[93931.0,0.10122589],[93935.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657668698,[[93907.0,0.09905883],[93906.0,0.06653665],[93904.0,0.09052],[93899.0,0.00212996],[93893.0,0.01065]],[[93920.0,0.010647],[93926.0,0.02654265],[93931.0,0.10122589],[93935.0,0.09052],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657668902,[[93907.0,0.13905883],[93906.0,0.02653665],[93904.0,0.09052],[93899.0,0.00212996],[93893.0,0.01065]],[[93920.0,0.010647],[93926.0,0.02654265],[93931.0,0.10122589],[93935.0,0.09052],[93954.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657669398,[[93907.0,0.13905883],[93906.0,0.02653665],[93904.0,0.09052],[93899.0,0.00212996],[93893.0,0.01065]],[[93920.0,0.010647],[93926.0,0.02654265],[93931.0,0.10122589],[93935.0,0.09052],[93953.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657669908,[[93907.0,0.13905883],[93906.0,0.02653665],[93904.0,0.09052],[93899.0,0.00212996],[93894.0,0.01065]],[[93919.0,0.010648],[93926.0,0.02654265],[93931.0,0.10122589],[93935.0,0.09052],[93953.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657670209,[[93907.0,0.13905883],[93906.0,0.02653665],[93904.0,0.09052],[93899.0,0.00212996],[93894.0,0.01065]],[[93917.0,0.010648],[93926.0,0.02654265],[93931.0,0.10122589],[93935.0,0.09052],[93953.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657670399,[[93907.0,0.13905883],[93906.0,0.02653665],[93904.0,0.09052],[93899.0,0.00212996],[93894.0,0.01065]],[[93917.0,0.010648],[93926.0,0.02654265],[93931.0,0.10122589],[93935.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657670400,[[93907.0,0.13905883],[93906.0,0.02653665],[93904.0,0.09052],[93899.0,0.00212996],[93894.0,0.01065]],[[93917.0,0.010648],[93926.0,0.02654265],[93931.0,0.10122589],[93935.0,0.09052],[93955.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657671002,[[93907.0,0.13905883],[93906.0,0.02653665],[93904.0,0.09052],[93899.0,0.00212996],[93891.0,0.010651]],[[93917.0,0.010648],[93926.0,0.02654265],[93931.0,0.10122589],[93935.0,0.09052],[93955.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657671199,[[93907.0,0.16559548],[93904.0,0.09052],[93899.0,0.00212996],[93891.0,0.010651],[93838.0,0.13412161]],[[93926.0,0.03718965],[93931.0,0.10122589],[93935.0,0.09052],[93955.0,0.09542607],[94018.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657671811,[[93907.0,0.16559548],[93904.0,0.09052],[93899.0,0.00212996],[93893.0,0.01065],[93838.0,0.13412161]],[[93926.0,0.03718965],[93931.0,0.10122589],[93935.0,0.09052],[93955.0,0.09542607],[94018.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657672006,[[93907.0,0.16559548],[93904.0,0.09052],[93899.0,0.00212996],[93893.0,0.01065],[93861.0,0.08453364]],[[93926.0,0.03718965],[93931.0,0.10122589],[93935.0,0.09052],[93953.0,0.09542607],[93998.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657672204,[[93907.0,0.16559548],[93904.0,0.09052],[93899.0,0.00212996],[93893.0,0.01065],[93861.0,0.08453364]],[[93926.0,0.03718965],[93931.0,0.10122589],[93935.0,0.09052],[93953.0,0.09542607],[93964.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657672505,[[93923.0,0.02653665],[93908.0,0.02653665],[93907.0,0.050649],[93904.0,0.09052],[93899.0,0.00212996]],[[93943.0,0.02654265],[93945.0,0.09057989],[93947.0,0.010644],[93951.0,0.010644],[93953.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657672706,[[93924.0,0.06886552],[93923.0,0.04],[93908.0,0.02653665],[93904.0,0.09052],[93903.0,0.010649]],[[93946.0,0.02654265],[93951.0,0.010644],[93953.0,0.10607007],[93959.0,0.0021286],[93973.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657672910,[[93924.0,0.04],[93917.0,0.010648],[93916.0,0.09052],[93908.0,0.02653665],[93903.0,0.010649]],[[93940.0,0.010645],[93950.0,0.11712254],[93952.0,0.09542607],[93953.0,0.010644],[93959.0,0.0127716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657673103,[[93924.0,0.04],[93919.0,0.010647],[93916.0,0.09052],[93909.0,0.1217],[93908.0,0.03718565]],[[93942.0,0.09052],[93943.0,0.010645],[93950.0,0.11712254],[93953.0,0.010644],[93957.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657673303,[[93924.0,0.04],[93919.0,0.010647],[93916.0,0.09052],[93909.0,0.1217],[93908.0,0.03718565]],[[93942.0,0.09052],[93943.0,0.010645],[93950.0,0.11712254],[93953.0,0.02369265],[93960.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657673508,[[93924.0,0.04],[93919.0,0.010647],[93916.0,0.09052],[93909.0,0.1217],[93908.0,0.03718565]],[[93942.0,0.09052],[93943.0,0.010645],[93950.0,0.11712254],[93953.0,0.02369265],[93961.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657673806,[[93924.0,0.04],[93916.0,0.101168],[93909.0,0.1217],[93908.0,0.02653665],[93899.0,0.01277996]],[[93941.0,0.010645],[93942.0,0.09052],[93950.0,0.11712254],[93953.0,0.02369265],[93961.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657674314,[[93924.0,0.04],[93916.0,0.101168],[93909.0,0.1217],[93908.0,0.02653665],[93899.0,0.01277996]],[[93941.0,0.010645],[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.02369265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657674614,[[93925.0,0.09905883],[93924.0,0.04],[93916.0,0.101168],[93909.0,0.1217],[93908.0,0.02653665]],[[93941.0,0.010645],[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.02369265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657674810,[[93926.0,0.09905883],[93925.0,0.04],[93916.0,0.09052],[93913.0,0.010648],[93909.0,0.1217]],[[93939.0,0.010645],[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.02369265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657675005,[[93926.0,0.16559548],[93916.0,0.09052],[93913.0,0.010648],[93909.0,0.1217],[83000.0,1.0]],[[93939.0,0.010645],[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.02369265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657675217,[[93926.0,0.16559548],[93916.0,0.09052],[93913.0,0.010648],[93909.0,0.1217],[93885.0,0.010651]],[[93939.0,0.010645],[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.02369265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657676014,[[93926.0,0.16559548],[93916.0,0.09052],[93913.0,0.010648],[93909.0,0.1217],[93896.0,0.05817658]],[[93939.0,0.010645],[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.02369265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657676313,[[93927.0,0.12559548],[93926.0,0.04],[93916.0,0.09052],[93915.0,0.010648],[93909.0,0.1217]],[[93939.0,0.010645],[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.02369265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657676505,[[93927.0,0.16559548],[93916.0,0.09052],[93915.0,0.010648],[93909.0,0.1217],[92894.0,0.76640921]],[[93939.0,0.010645],[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.02369265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657677115,[[93927.0,0.16559548],[93916.0,0.09052],[93915.0,0.010648],[93900.0,0.1217],[93876.0,0.6671]],[[93939.0,0.010645],[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.02369265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657677311,[[93927.0,0.16559548],[93917.0,0.010648],[93916.0,0.09052],[93905.0,0.010649],[93900.0,0.1217]],[[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.02369265],[93984.0,0.90556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657677611,[[93927.0,0.16559548],[93919.0,0.010647],[93916.0,0.09052],[93905.0,0.010649],[93900.0,0.1217]],[[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.02369265],[93984.0,0.90556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657677612,[[93927.0,0.16559548],[93919.0,0.010647],[93916.0,0.09052],[93905.0,0.010649],[93900.0,0.1217]],[[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.02369265],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657678411,[[93927.0,0.16559548],[93919.0,0.010647],[93916.0,0.09052],[93905.0,0.010649],[93900.0,0.1217]],[[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93951.0,0.010644],[93953.0,0.01304865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657679214,[[93927.0,0.16559548],[93923.0,0.010647],[93916.0,0.09052],[93912.0,0.010648],[93905.0,0.010649]],[[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93951.0,0.010644],[93953.0,0.01304865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657679416,[[93927.0,0.10807194],[93923.0,0.010647],[93916.0,0.09052],[93912.0,0.010648],[93905.0,0.010649]],[[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93951.0,0.010644],[93953.0,0.01304865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657680007,[[93927.0,0.10807194],[93925.0,0.010647],[93916.0,0.09052],[93912.0,0.010648],[93905.0,0.010649]],[[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93951.0,0.010644],[93953.0,0.01304865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657680315,[[93927.0,0.04],[93917.0,0.010648],[93916.0,0.09052],[93912.0,0.010648],[93905.0,0.010649]],[[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.01304865],[93955.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657680514,[[93927.0,0.04],[93917.0,0.010648],[93916.0,0.09052],[93912.0,0.010648],[93905.0,0.010649]],[[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.01304865],[93954.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657680815,[[93927.0,0.04],[93926.0,0.010647],[93917.0,0.010648],[93916.0,0.09052],[93912.0,0.010648]],[[93941.0,0.02395779],[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.01304865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657681016,[[93927.0,0.04],[93926.0,0.010647],[93917.0,0.010648],[93916.0,0.09052],[93912.0,0.010648]],[[93940.0,0.02395779],[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.01304865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657681318,[[93927.0,0.04],[93917.0,0.010648],[93916.0,0.09052],[93912.0,0.010648]],[[93940.0,0.02395779],[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.01304865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657681319,[[93930.0,0.010646],[93927.0,0.04],[93917.0,0.010648],[93916.0,0.09052],[93912.0,0.010648]],[[93939.0,0.02395779],[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.01304865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657681505,[[93930.0,0.010646],[93927.0,0.04],[93917.0,0.010648],[93916.0,0.09052],[93912.0,0.010648]],[[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.01304865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657681506,[[93930.0,0.050646],[93927.0,0.12559548],[93917.0,0.010648],[93916.0,0.09052],[93912.0,0.010648]],[[93938.0,0.02395779],[93942.0,0.09052],[93948.0,0.02654265],[93950.0,0.09057989],[93953.0,0.01304865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657681704,[[93932.0,0.03718265],[93930.0,0.13905883],[93917.0,0.010648],[93916.0,0.09052],[93912.0,0.010648]],[[93952.0,0.02654265],[93953.0,0.01304865],[93956.0,0.09057989],[93958.0,0.010643],[93992.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657681900,[[93934.0,0.010646],[93932.0,0.06653665],[93930.0,0.09905883],[93922.0,0.010647],[93917.0,0.010648]],[[93951.0,0.09052],[93952.0,0.02654265],[93953.0,0.01304865],[93955.0,0.09542607],[93956.0,0.09057989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657682119,[[93934.0,0.050646],[93932.0,0.02653665],[93930.0,0.09905883],[93922.0,0.010647],[93917.0,0.010648]],[[93951.0,0.09052],[93952.0,0.02654265],[93953.0,0.01304865],[93956.0,0.09057989],[93957.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657682315,[[93936.0,0.010646],[93934.0,0.04],[93932.0,0.02653665],[93930.0,0.09905883],[93922.0,0.010647]],[[93951.0,0.09052],[93952.0,0.02654265],[93956.0,0.09057989],[93957.0,0.09542607],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657682515,[[93936.0,0.050646],[93932.0,0.02653665],[93930.0,0.09905883],[93922.0,0.010647],[93879.0,0.09580115]],[[93951.0,0.09052],[93952.0,0.02654265],[93956.0,0.09057989],[93958.0,0.09542607],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657682700,[[93930.0,0.09905883],[93922.0,0.010647],[93880.0,0.09580115],[83000.0,1.0],[82990.0,0.085]],[[93951.0,0.09052],[93952.0,0.02654265],[93956.0,0.09057989],[93958.0,0.09542607],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657682906,[[93940.0,0.10970383],[93927.0,0.010647],[93922.0,0.010647],[93918.0,0.1217],[93889.0,0.07654863]],[[93950.0,0.09052],[93958.0,0.09542607],[93959.0,0.0021286],[93961.0,0.11712254],[93965.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657683217,[[93941.0,0.09905883],[93940.0,0.04],[93927.0,0.010647],[93918.0,0.1217]],[[93959.0,0.0021286],[93961.0,0.11712254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657683218,[[93941.0,0.09905883],[93940.0,0.04],[93932.0,0.010646],[93928.0,0.09052],[93927.0,0.010647]],[[93955.0,0.09052],[93959.0,0.0021286],[93961.0,0.02654265],[93963.0,0.09542607],[93966.0,0.09057989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657683513,[[93941.0,0.13905883],[93932.0,0.010646],[93928.0,0.09052],[93927.0,0.010647],[93894.0,0.07654863]],[[93955.0,0.09052],[93959.0,0.0021286],[93961.0,0.02654265],[93965.0,0.09542607],[93966.0,0.09057989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657683718,[[93943.0,0.010645],[93941.0,0.13905883],[93932.0,0.010646],[93928.0,0.09052],[93927.0,0.010647]],[[93955.0,0.09052],[93959.0,0.0021286],[93961.0,0.02654265],[93962.0,0.01243635],[93965.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657683907,[[93945.0,0.010645],[93943.0,0.04],[93941.0,0.09905883],[93932.0,0.010646],[93928.0,0.09052]],[[93959.0,0.0021286],[93961.0,0.02654265],[93962.0,0.01243635],[93966.0,0.18600596],[93974.0,1.0548365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657684214,[[93950.0,0.010644],[93945.0,0.04],[93937.0,0.010645],[93932.0,0.010646],[93928.0,0.09052]],[[93959.0,0.0021286],[93964.0,0.09052],[93970.0,0.12196872],[93972.0,0.09057989],[93977.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657684509,[[93950.0,0.04],[93940.0,0.09905883],[93932.0,0.010646],[93928.0,0.09052],[93926.0,0.010647]],[[93959.0,0.0021286],[93964.0,0.09052],[93966.0,0.02654265],[93967.0,0.09057989],[93972.0,0.01304391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657684715,[[93950.0,0.04],[93944.0,0.12559548],[93932.0,0.010646],[93928.0,0.09052],[93926.0,0.010647]],[[93959.0,0.0021286],[93964.0,0.09052],[93966.0,0.02654265],[93967.0,0.09057989],[93979.0,1.01666607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657685100,[[93950.0,0.04],[93944.0,0.12559548],[93940.0,0.09052],[93932.0,0.010646],[93926.0,0.010647]],[[93959.0,0.0021286],[93964.0,0.09052],[93966.0,0.02654265],[93967.0,0.09057989],[93979.0,1.01666607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657685302,[[93950.0,0.04],[93949.0,0.010644],[93944.0,0.12559548],[93940.0,0.09052],[93937.0,0.010645]],[[93959.0,0.0021286],[93964.0,0.09052],[93966.0,0.02654265],[93967.0,0.09057989],[93979.0,1.01666607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657685511,[[93950.0,0.04],[93949.0,0.010644],[93944.0,0.12559548],[93940.0,0.09052],[93937.0,0.010645]],[[93959.0,0.0021286],[93964.0,0.09052],[93966.0,0.02654265],[93967.0,0.09057989],[93979.0,0.92124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657686016,[[93951.0,0.010644],[93950.0,0.04],[93944.0,0.12559548],[93940.0,0.09052],[93937.0,0.010645]],[[93959.0,0.0021286],[93964.0,0.09052],[93966.0,0.02654265],[93967.0,0.09057989],[93972.0,0.01273185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657686220,[[93960.0,0.010643],[93958.0,0.09905883],[93955.0,0.02653665],[93951.0,0.04],[93949.0,0.010644]],[[93979.0,0.02654265],[93980.0,0.09057989],[93987.0,0.05874692],[93989.0,0.00212792],[93997.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657686409,[[93960.0,0.050643],[93958.0,0.09905883],[93955.0,0.02653665],[93949.0,0.010644],[93923.0,0.1217]],[[93977.0,0.02654265],[93978.0,0.09052],[93980.0,0.09057989],[93985.0,0.86876],[93987.0,0.06938692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657686608,[[93960.0,0.050643],[93958.0,0.12559548],[93949.0,0.010644],[93923.0,0.1217],[93886.0,0.09580115]],[[93977.0,0.02654265],[93978.0,0.09052],[93980.0,0.10347095],[93985.0,0.86876],[93987.0,0.05874692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657686814,[[93960.0,0.050643],[93958.0,0.12559548],[93949.0,0.010644],[93923.0,0.1217],[93914.0,0.05815586]],[[93977.0,0.02654265],[93978.0,0.09052],[93980.0,0.10347095],[93985.0,0.86876],[94060.0,0.10250394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657687010,[[93960.0,0.050643],[93958.0,0.12559548],[93949.0,0.010644],[93923.0,0.1217],[93914.0,0.05815586]],[[93977.0,0.02654265],[93978.0,0.09052],[93980.0,0.10347095],[93985.0,0.86876],[93997.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657687210,[[93960.0,0.050643],[93958.0,0.12559548],[93949.0,0.010644],[93923.0,0.1217],[93914.0,0.05815586]],[[93976.0,0.49052],[93977.0,0.02654265],[93980.0,0.10347095],[93983.0,0.01064],[93988.0,0.9212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657688714,[[93960.0,0.050643],[93958.0,0.12559548],[93949.0,0.010644],[93923.0,0.1217],[93914.0,0.05815586]],[[93976.0,0.51706265],[93980.0,0.10347095],[93983.0,0.01064],[93988.0,0.9212],[94011.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657689018,[[93960.0,0.050643],[93958.0,0.09905883],[93955.0,0.02653665],[93949.0,0.010644],[93923.0,0.1217]],[[93976.0,0.51706265],[93980.0,0.10347095],[93983.0,0.01064],[93988.0,0.9212],[93996.0,0.08385913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657691413,[[93960.0,0.04],[93959.0,0.010643],[93955.0,0.02653665],[93952.0,0.09890169],[93948.0,0.010644]],[[93976.0,0.51706265],[93980.0,0.10347095],[93988.0,0.9212],[93996.0,0.08385913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657691414,[[93960.0,0.04],[93959.0,0.010643],[93955.0,0.02653665],[93952.0,0.09890169],[93948.0,0.010644]],[[93975.0,0.02885074],[93976.0,0.49052],[93980.0,0.11411195],[93988.0,0.9212],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657691614,[[93961.0,0.010643],[93960.0,0.04],[93952.0,0.09890169],[93948.0,0.010644],[93644.0,0.53648645]],[[93975.0,0.02885074],[93976.0,0.49052],[93980.0,0.11411195],[93988.0,0.9212],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657691811,[[93961.0,0.050643],[93952.0,0.12810137],[93948.0,0.010644],[93933.0,0.1217],[93905.0,0.1983]],[[93975.0,0.02885074],[93976.0,0.09052],[93980.0,0.10347095],[93983.0,0.01064],[93988.0,0.9212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657692209,[[93961.0,0.050643],[93955.0,0.02919968],[93952.0,0.09890169],[93948.0,0.010644],[93933.0,0.1217]],[[93975.0,0.02885074],[93976.0,0.09052],[93980.0,0.10332854],[93983.0,0.01064],[93988.0,0.9212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657692721,[[93961.0,0.050643],[93959.0,0.02919968],[93957.0,0.09890169],[93948.0,0.010644],[93933.0,0.1217]],[[93976.0,0.09052],[93979.0,0.02885074],[93980.0,0.10332854],[93983.0,0.01064],[93988.0,0.9212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657692911,[[93961.0,0.17874437],[93948.0,0.010644],[93933.0,0.1217],[93896.0,0.07654863],[93895.0,0.053253]],[[93976.0,0.09052],[93980.0,0.01274865],[93982.0,0.02885074],[93985.0,0.09144251],[93986.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657693419,[[93961.0,0.17874437],[93948.0,0.010644],[93934.0,0.1217],[93909.0,0.4815293],[93907.0,0.1983]],[[93975.0,0.09052],[93980.0,0.04159939],[93984.0,0.01064],[93985.0,0.09144251],[93988.0,0.92112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657693718,[[93961.0,0.14954469],[93957.0,0.02919968],[93948.0,0.010644],[93934.0,0.1217],[93909.0,0.4815293]],[[93974.0,0.02372806],[93975.0,0.09052],[93980.0,0.04159939],[93984.0,0.01064],[93985.0,0.09144251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657693918,[[93961.0,0.14954469],[93957.0,0.02919968],[93948.0,0.010644],[93934.0,0.1217],[93909.0,0.4815293]],[[93973.0,0.02372806],[93975.0,0.09052],[93980.0,0.04159939],[93984.0,0.01064],[93985.0,0.09144251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657694221,[[93961.0,0.14954469],[93957.0,0.02919968],[93948.0,0.010644],[93934.0,0.1217],[93909.0,0.4815293]],[[93972.0,0.02372806],[93975.0,0.09052],[93980.0,0.04159939],[93984.0,0.01064],[93985.0,0.09144251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657694520,[[93961.0,0.14954469],[93957.0,0.02919968],[93948.0,0.010644],[93934.0,0.1217],[93909.0,0.4815293]],[[93971.0,0.02372806],[93975.0,0.09052],[93978.0,0.02885074],[93980.0,0.09144251],[93984.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657694820,[[93961.0,0.14954469],[93957.0,0.02919968],[93948.0,0.010644],[93934.0,0.1217],[93909.0,0.4815293]],[[93970.0,0.02372806],[93975.0,0.09052],[93978.0,0.02885074],[93980.0,0.09144251],[93984.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657695019,[[93961.0,0.14954469],[93957.0,0.02919968],[93948.0,0.010644],[93934.0,0.1217],[93909.0,0.4815293]],[[93969.0,0.02372806],[93975.0,0.09052],[93978.0,0.02885074],[93980.0,0.10447004],[93984.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657695222,[[93961.0,0.04],[93958.0,0.010643],[93957.0,0.02919968],[93956.0,0.09890169],[93948.0,0.010644]],[[93968.0,0.02372806],[93975.0,0.09052],[93978.0,0.02885074],[93980.0,0.10447004],[93984.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657695411,[[93961.0,0.04],[93958.0,0.010643],[93957.0,0.02919968],[93956.0,0.09890169],[93948.0,0.010644]],[[93967.0,0.02372806],[93975.0,0.09052],[93978.0,0.02885074],[93980.0,0.10447004],[93984.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657695727,[[93961.0,0.04],[93958.0,0.010643],[93952.0,0.09890169],[93951.0,0.02919968],[93929.0,0.010646]],[[93966.0,0.02372806],[93972.0,0.02885074],[93975.0,0.18196251],[93980.0,0.01302753],[93982.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657696016,[[93961.0,0.04],[93958.0,0.010643],[93952.0,0.09890169],[93951.0,0.02919968],[93929.0,0.010646]],[[93965.0,0.02372806],[93972.0,0.02885074],[93975.0,0.18196251],[93980.0,0.01302753],[93982.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657696218,[[93944.0,0.09890169],[93941.0,0.02919968],[93929.0,0.010646],[93909.0,0.1193293],[93906.0,0.053247]],[[93964.0,0.02372806],[93968.0,0.02885074],[93971.0,0.09144251],[93975.0,0.09052],[93980.0,0.01302753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657696413,[[93945.0,0.18942169],[93944.0,0.01],[93942.0,0.02919968],[93937.0,0.010645],[93931.0,0.29116]],[[93962.0,0.02885074],[93963.0,0.02372806],[93967.0,0.09144251],[93975.0,0.09052],[93980.0,0.01302753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657696612,[[93945.0,0.21862137],[93937.0,0.010645],[93931.0,0.29116],[83071.0,0.085],[83062.0,0.05]],[[93961.0,0.02372806],[93966.0,0.02885074],[93967.0,0.09144251],[93975.0,0.09052],[93980.0,0.01302753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657696935,[[93947.0,0.02919968],[93946.0,0.09890169],[93945.0,0.13052],[93937.0,0.010645],[93931.0,0.29116]],[[93960.0,0.02372806],[93966.0,0.02885074],[93967.0,0.09144251],[93975.0,0.09052],[93980.0,0.01302753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657697222,[[93947.0,0.13890169],[93945.0,0.09052],[93943.0,0.03984468],[93938.0,0.1217],[93931.0,0.29116]],[[93966.0,0.02885074],[93967.0,0.09144251],[93975.0,0.09052],[93980.0,0.02366853],[94008.0,0.053189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657697410,[[93947.0,0.13890169],[93945.0,0.13036468],[93938.0,0.1217],[93931.0,0.29116],[93901.0,0.07654863]],[[93965.0,0.02302646],[93966.0,0.02885074],[93967.0,0.09144251],[93970.0,0.010642],[93975.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657697611,[[93947.0,0.13890169],[93945.0,0.11971968],[93942.0,0.010645],[93938.0,0.1217],[93931.0,0.29116]],[[93964.0,0.02302646],[93966.0,0.02885074],[93967.0,0.09144251],[93968.0,0.010642],[93975.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657697806,[[93947.0,0.04],[93945.0,0.11971968],[93942.0,0.10954669],[93938.0,0.1217],[93931.0,0.29116]],[[93963.0,0.02302646],[93964.0,0.02885074],[93967.0,0.09144251],[93975.0,0.09052],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657698029,[[93947.0,0.04],[93945.0,0.11971968],[93942.0,0.10954669],[93938.0,0.1217],[93931.0,0.29116]],[[93964.0,0.02885074],[93967.0,0.09144251],[93975.0,0.09052],[93989.0,0.00212792],[94011.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657698321,[[93947.0,0.04],[93945.0,0.11971968],[93942.0,0.10954669],[93938.0,0.1217],[93931.0,0.29116]],[[93964.0,0.02885074],[93965.0,0.010642],[93967.0,0.09144251],[93975.0,0.09052],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657698524,[[93933.0,0.02919968],[93930.0,0.09890169],[93919.0,0.1217],[93910.0,0.010648],[93890.0,0.010651]],[[93965.0,0.010642],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657698525,[[93933.0,0.02919968],[93930.0,0.09890169],[93919.0,0.1217],[93910.0,0.010648],[93890.0,0.010651]],[[93953.0,0.02885074],[93955.0,0.09144251],[93965.0,0.101162],[93970.0,0.010642],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657698714,[[93928.0,0.09052],[93926.0,0.02919968],[93924.0,0.09890169],[93923.0,0.010647],[93919.0,0.1217]],[[93946.0,0.010644],[93947.0,0.02885074],[93950.0,0.09144251],[93952.0,0.02302718],[93954.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657698907,[[93929.0,0.04212928],[93928.0,0.09052],[93926.0,0.02919968],[93924.0,0.09890169],[93919.0,0.1217]],[[93950.0,0.09144251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657698908,[[93929.0,0.04212928],[93928.0,0.09052],[93926.0,0.02919968],[93925.0,0.010647],[93924.0,0.09890169]],[[93945.0,0.02885074],[93949.0,0.101164],[93950.0,0.09144251],[93991.0,0.10606507],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657699110,[[93929.0,0.04212928],[93928.0,0.09052],[93926.0,0.02919968],[93925.0,0.010647],[93924.0,0.09890169]],[[93948.0,0.02885074],[93949.0,0.101164],[93950.0,0.09144251],[93991.0,0.10606507],[94002.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657699314,[[93929.0,0.04212928],[93928.0,0.09052],[93926.0,0.02919968],[93925.0,0.010647],[93924.0,0.09890169]],[[93947.0,0.02302717],[93948.0,0.02885074],[93949.0,0.101164],[93950.0,0.09144251],[93990.0,0.25522607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657699509,[[93929.0,0.04212928],[93928.0,0.09052],[93926.0,0.02919968],[93924.0,0.09890169]],[[93947.0,0.02302717],[93948.0,0.02885074],[93949.0,0.101164],[93950.0,0.09144251],[93990.0,0.25522607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657699510,[[93929.0,0.04212928],[93928.0,0.09052],[93927.0,0.010647],[93926.0,0.02919968],[93924.0,0.09890169]],[[93946.0,0.02302717],[93948.0,0.02885074],[93949.0,0.101164],[93950.0,0.09144251],[93990.0,0.25522607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657699711,[[93929.0,0.05277528],[93928.0,0.09052],[93926.0,0.02919968],[93924.0,0.09890169],[93835.0,0.053287]],[[93945.0,0.02302717],[93948.0,0.02885074],[93949.0,0.09052],[93950.0,0.09144251],[93952.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657699913,[[93929.0,0.05277528],[93928.0,0.09052],[93926.0,0.02919968],[93924.0,0.09890169],[93880.0,0.053261]],[[93944.0,0.02302717],[93948.0,0.02885074],[93949.0,0.09052],[93950.0,0.09144251],[93952.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657700110,[[93929.0,0.05277528],[93928.0,0.09052],[93926.0,0.02919968],[93924.0,0.09890169],[93880.0,0.053261]],[[93943.0,0.02302717],[93948.0,0.02885074],[93949.0,0.09052],[93950.0,0.09144251],[93952.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657700325,[[93929.0,0.05277528],[93928.0,0.09052],[93926.0,0.02919968],[93924.0,0.09890169],[93899.0,0.06161132]],[[93942.0,0.02302717],[93948.0,0.02885074],[93949.0,0.09052],[93950.0,0.09144251],[93952.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657700525,[[93931.0,0.010646],[93929.0,0.04212928],[93928.0,0.09052],[93926.0,0.02919968],[93924.0,0.09890169]],[[93941.0,0.02302717],[93948.0,0.02885074],[93949.0,0.09052],[93950.0,0.09144251],[93955.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657700718,[[93931.0,0.010646],[93929.0,0.04212928],[93928.0,0.09052],[93924.0,0.09890169]],[[93941.0,0.02302717],[93948.0,0.02885074],[93949.0,0.09052],[93950.0,0.09144251],[93955.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657700719,[[93931.0,0.050646],[93929.0,0.00212928],[93928.0,0.11971968],[93924.0,0.09890169],[93916.0,0.1217]],[[93948.0,0.02885074],[93949.0,0.09052],[93950.0,0.09144251],[93955.0,0.010643],[94015.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657700919,[[93931.0,0.04],[93929.0,0.00212928],[93928.0,0.13036568],[93924.0,0.09890169],[93916.0,0.1217]],[[93947.0,0.02303676],[93948.0,0.02885074],[93949.0,0.09052],[93950.0,0.09144251],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657701122,[[93931.0,0.04],[93929.0,0.00212928],[93928.0,0.13036568],[93924.0,0.09890169],[93916.0,0.1217]],[[93946.0,0.02303676],[93948.0,0.02885074],[93949.0,0.09052],[93950.0,0.09144251],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657701428,[[93931.0,0.04],[93929.0,0.00212928],[93928.0,0.13036568],[93924.0,0.09890169],[93916.0,0.1217]],[[93945.0,0.02303676],[93948.0,0.02885074],[93949.0,0.09052],[93950.0,0.09144251],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657701620,[[93931.0,0.04],[93929.0,0.00212928],[93928.0,0.13036568],[93924.0,0.09890169],[93916.0,0.1217]],[[93944.0,0.02303676],[93948.0,0.02885074],[93949.0,0.09052],[93950.0,0.09144251],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657701821,[[93931.0,0.04],[93929.0,0.00212928],[93928.0,0.13036568],[93924.0,0.09890169],[93916.0,0.1217]],[[93943.0,0.02303676],[93948.0,0.02885074],[93949.0,0.09052],[93950.0,0.09144251],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657702020,[[93931.0,0.04],[93929.0,0.00212928],[93928.0,0.13036568],[93924.0,0.09890169],[93916.0,0.1217]],[[93942.0,0.02303676],[93948.0,0.02885074],[93949.0,0.09052],[93950.0,0.09144251],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657702221,[[93931.0,0.04],[93929.0,0.00212928],[93928.0,0.13036568],[93924.0,0.09890169],[93916.0,0.1217]],[[93941.0,0.02303676],[93948.0,0.02885074],[93949.0,0.09052],[93950.0,0.09144251],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657702421,[[93931.0,0.04],[93929.0,0.00212928],[93928.0,0.13036568],[93924.0,0.09890169],[93916.0,0.1217]],[[93940.0,0.02303676],[93948.0,0.02885074],[93949.0,0.09052],[93950.0,0.09144251],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657702622,[[93931.0,0.04],[93929.0,0.00212928],[93928.0,0.13036568],[93924.0,0.09890169],[93916.0,0.1217]],[[93939.0,0.02303676],[93948.0,0.02885074],[93949.0,0.09052],[93950.0,0.09144251],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657702816,[[93931.0,0.04],[93929.0,0.00212928],[93928.0,0.22926737],[93916.0,0.1217],[83232.0,0.085]],[[93949.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657703019,[[93931.0,0.04],[93929.0,0.00212928],[93928.0,0.22926737],[93916.0,0.1217],[83232.0,0.085]],[[93948.0,0.02305068],[93949.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657703220,[[93931.0,0.04],[93929.0,0.00212928],[93928.0,0.22926737],[93916.0,0.1217],[83232.0,0.085]],[[93947.0,0.02305068],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644],[93965.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657703521,[[93931.0,0.04],[93929.0,0.00212928],[93928.0,0.22926737],[93916.0,0.1217],[93867.0,0.09580115]],[[93946.0,0.02305068],[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657703722,[[93931.0,0.04],[93929.0,0.00212928],[93928.0,0.22926737],[93916.0,0.1217],[93867.0,0.09580115]],[[93945.0,0.02305068],[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657703924,[[93931.0,0.04],[93930.0,0.010646],[93929.0,0.00212928],[93928.0,0.21862137],[93916.0,0.1217]],[[93944.0,0.02305068],[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657704222,[[93931.0,0.04],[93930.0,0.010646],[93929.0,0.00212928],[93928.0,0.21862137],[93916.0,0.1217]],[[93943.0,0.02305068],[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657704421,[[93931.0,0.04],[93930.0,0.010646],[93929.0,0.00212928],[93928.0,0.21862137],[93916.0,0.1217]],[[93942.0,0.02305068],[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657704624,[[93931.0,0.04],[93930.0,0.010646],[93929.0,0.00212928],[93928.0,0.21862137],[93916.0,0.1217]],[[93941.0,0.02305068],[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657704830,[[93931.0,0.04],[93930.0,0.010646],[93929.0,0.00212928],[93928.0,0.21862137],[93916.0,0.1217]],[[93940.0,0.02305068],[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657705131,[[93931.0,0.04],[93930.0,0.010646],[93929.0,0.00212928],[93928.0,0.21862137],[93916.0,0.1217]],[[93939.0,0.02305068],[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657705333,[[93931.0,0.04],[93930.0,0.010646],[93929.0,0.00212928],[93928.0,0.21862137],[93916.0,0.1217]],[[93938.0,0.02305068],[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657705532,[[93931.0,0.04],[93930.0,0.010646],[93929.0,0.00212928],[93928.0,0.21862137],[93916.0,0.1217]],[[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644],[94174.0,1.68148252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657705732,[[93931.0,0.04],[93930.0,0.010646],[93929.0,0.00212928],[93928.0,0.21862137],[93916.0,0.1217]],[[93947.0,0.02305661],[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657705923,[[93931.0,0.04],[93930.0,0.010646],[93929.0,0.00212928],[93928.0,0.21862137],[93916.0,0.1217]],[[93946.0,0.02305661],[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657706223,[[93931.0,0.04],[93930.0,0.010646],[93929.0,0.00212928],[93928.0,0.21862137],[93916.0,0.1217]],[[93945.0,0.02305661],[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657706425,[[93931.0,0.04],[93930.0,0.010646],[93929.0,0.00212928],[93928.0,0.21862137],[93917.0,0.1217]],[[93944.0,0.02305661],[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657706625,[[93931.0,0.04],[93930.0,0.010646],[93929.0,0.00212928],[93928.0,0.21862137],[93917.0,0.1217]],[[93943.0,0.02305661],[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657706826,[[93931.0,0.04],[93930.0,0.010646],[93929.0,0.00212928],[93928.0,0.21862137],[93917.0,0.1217]],[[93942.0,0.02305661],[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657707030,[[93931.0,0.04],[93930.0,0.010646],[93929.0,0.00212928],[93928.0,0.21862137],[93917.0,0.1217]],[[93941.0,0.02305661],[93948.0,0.09052],[93950.0,0.09144251],[93951.0,0.02885074],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657707333,[[93966.0,0.09890169],[93951.0,0.010644],[93936.0,0.010645],[93932.0,1.0298],[93931.0,0.04]],[[93991.0,0.02885074],[93992.0,0.09144251],[93993.0,0.09052],[93995.0,0.010639],[94005.0,0.52352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657707634,[[93969.0,0.10954369],[93966.0,0.04],[93959.0,0.09052],[93955.0,0.010643],[93951.0,0.010644]],[[93991.0,0.02885074],[93992.0,0.09144251],[93993.0,0.09052],[93997.0,0.01249232],[93998.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657707827,[[93969.0,0.14954369],[93959.0,0.09052],[93955.0,0.010643],[93951.0,0.010644],[93917.0,9.642e-05]],[[93989.0,0.03097866],[93992.0,0.09144251],[93993.0,0.09052],[93997.0,0.01249232],[93998.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657708030,[[93969.0,0.13890169],[93962.0,0.010643],[93959.0,0.09052],[93955.0,0.010643],[93951.0,0.010644]],[[93989.0,0.03097866],[93992.0,0.09144251],[93993.0,0.09052],[93997.0,0.01249232],[93998.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657708432,[[93973.0,0.010641],[93969.0,0.13890169],[93962.0,0.010643],[93959.0,0.09052],[93955.0,0.010643]],[[93989.0,0.03097866],[93992.0,0.09144251],[93993.0,0.09052],[93998.0,0.010639],[94034.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657708627,[[93973.0,0.04],[93970.0,0.010642],[93969.0,0.09890169],[93959.0,0.09052],[93955.0,0.010643]],[[93989.0,0.03097866],[93992.0,0.09144251],[93993.0,0.09052],[93996.0,0.010639],[94021.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657708936,[[93973.0,0.04],[93969.0,0.09890169],[93959.0,0.09052],[93955.0,0.010643]],[[93989.0,0.03097866],[93992.0,0.09144251],[93993.0,0.09052],[94021.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657708937,[[93973.0,0.04],[93972.0,0.010641],[93969.0,0.09890169],[93960.0,0.010643],[93959.0,0.09052]],[[93989.0,0.03097866],[93992.0,0.09144251],[93993.0,0.09052],[93997.0,0.01290886],[93999.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657709134,[[93974.0,0.010641],[93973.0,0.04],[93969.0,0.09890169],[93960.0,0.010643],[93959.0,0.09052]],[[93989.0,0.03097866],[93992.0,0.09144251],[93993.0,0.09052],[93997.0,0.01290886],[93999.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657709434,[[93974.0,0.050641],[93969.0,0.09890169],[93968.0,0.02919968],[93960.0,0.010643],[93959.0,0.09052]],[[93989.0,0.03097866],[93992.0,0.09144251],[93993.0,0.09052],[93997.0,0.01290886],[93999.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657709826,[[93974.0,0.050641],[93971.0,0.02919968],[93969.0,0.09890169],[93960.0,0.010643],[93959.0,0.09052]],[[93989.0,0.00212792],[93992.0,0.09144251],[93993.0,0.11937074],[93999.0,0.010639],[94009.0,0.05934148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657710028,[[93974.0,0.050641],[93971.0,0.02919968],[93969.0,0.09890169],[93960.0,0.010643],[93959.0,0.09052]],[[93989.0,0.00212792],[93992.0,0.09144251],[93993.0,0.11937074],[93997.0,0.01304157],[93999.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657711733,[[93974.0,0.04],[93971.0,0.02919968],[93969.0,0.09890169],[93965.0,0.010642],[93960.0,0.010643]],[[93989.0,0.00212792],[93992.0,0.09144251],[93993.0,0.11937074],[93997.0,0.01304157],[94003.0,0.010638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657712230,[[93978.0,0.010641],[93974.0,0.04],[93971.0,0.02919968],[93969.0,0.09890169],[93965.0,0.010642]],[[93989.0,0.00212792],[93992.0,0.09144251],[93993.0,0.11937074],[93997.0,0.01304157],[94003.0,0.010638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657712433,[[93978.0,0.050641],[93971.0,0.02919968],[93969.0,0.09890169],[93965.0,0.010642],[93935.0,0.1217]],[[93989.0,0.00212792],[93992.0,0.09144251],[93993.0,0.11937074],[93997.0,0.01304157],[94003.0,0.010638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657712934,[[93974.0,0.010641],[93971.0,0.02919968],[93969.0,0.09890169],[93945.0,0.010644],[93922.0,0.1217]],[[93989.0,0.00212792],[93992.0,0.09144251],[93993.0,0.11937074],[93997.0,0.01304157],[94000.0,0.010638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657713239,[[93975.0,0.010641],[93974.0,0.04],[93970.0,0.02919968],[93969.0,0.09890169],[93945.0,0.010644]],[[93989.0,0.00212792],[93990.0,0.02885074],[93992.0,0.09144251],[93993.0,0.09052],[93997.0,0.01304157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657713535,[[93975.0,0.04],[93974.0,0.010641],[93970.0,0.02919968],[93969.0,0.09890169],[93945.0,0.010644]],[[93989.0,0.00212792],[93990.0,0.02885074],[93992.0,0.09144251],[93993.0,0.09052],[93997.0,0.01304157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657714635,[[93975.0,0.04],[93973.0,0.010641],[93972.0,0.02919968],[93969.0,0.09890169],[93945.0,0.010644]],[[93989.0,0.00212792],[93992.0,0.09144251],[93993.0,0.09052],[93994.0,0.02885074],[93997.0,0.01304157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657715236,[[93975.0,0.04],[93973.0,0.010641],[93972.0,0.02919968],[93969.0,0.09890169],[93945.0,0.010644]],[[93989.0,0.00212792],[93992.0,0.09144251],[93993.0,0.09052],[93994.0,0.02885074],[94011.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657715437,[[93975.0,0.050641],[93972.0,0.02919968],[93969.0,0.09890169],[93945.0,0.010644],[93913.0,0.07654863]],[[93989.0,0.00212792],[93992.0,0.09144251],[93993.0,0.09052],[93994.0,0.02885074],[94011.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657715638,[[93975.0,0.050641],[93972.0,0.02919968],[93969.0,0.18942169],[93945.0,0.010644],[93914.0,0.07654863]],[[93989.0,0.00212792],[93993.0,0.09052],[93994.0,0.02885074],[93997.0,0.09144251],[94011.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657715941,[[93975.0,0.050641],[93972.0,0.02919968],[93969.0,0.18942169],[93945.0,0.010644],[93914.0,0.07654863]],[[93989.0,0.00212792],[93993.0,0.09052],[93994.0,0.02885074],[93997.0,0.09144251],[94002.0,0.01248772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657716433,[[93975.0,0.050641],[93972.0,0.02919968],[93969.0,0.18942169],[93945.0,0.010644],[93913.0,0.07654863]],[[93989.0,0.00212792],[93993.0,0.09052],[93994.0,0.02885074],[93997.0,0.09144251],[94002.0,0.02312572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657716638,[[93975.0,0.07984068],[93973.0,0.09890169],[93969.0,0.09052],[93945.0,0.010644],[93929.0,0.12382928]],[[93989.0,0.00212792],[93993.0,0.09052],[93994.0,0.02885074],[93997.0,0.09144251],[94002.0,0.02312572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657716828,[[93975.0,0.07984068],[93973.0,0.09890169],[93969.0,0.09052],[93945.0,0.010644],[93929.0,0.12382928]],[[93989.0,0.00212792],[93994.0,0.02885074],[93997.0,0.09144251],[94002.0,0.11364572],[94018.0,0.66592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657717439,[[93975.0,0.07984068],[93973.0,0.09890169],[93969.0,0.09052],[93945.0,0.010644],[93929.0,0.12382928]],[[93989.0,0.00212792],[93994.0,0.02885074],[93997.0,0.09144251],[94002.0,0.11364572],[94011.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657718033,[[93977.0,0.010641],[93975.0,0.06919968],[93973.0,0.09890169],[93969.0,0.09052],[93945.0,0.010644]],[[93989.0,0.00212792],[93994.0,0.02885074],[93997.0,0.09144251],[94002.0,0.11364572],[94011.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657718340,[[93977.0,0.050641],[93975.0,0.02919968],[93973.0,0.09890169],[93969.0,0.09052],[93945.0,0.010644]],[[93989.0,0.00212792],[93994.0,0.02885074],[93997.0,0.09144251],[94002.0,0.11364572],[94011.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657718547,[[93977.0,0.050641],[93975.0,0.02919968],[93973.0,0.09890169],[93969.0,0.09052],[93945.0,0.010644]],[[93989.0,0.00212792],[93994.0,0.02885074],[93997.0,0.09144251],[94002.0,0.11364572],[94012.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657719543,[[93977.0,0.050641],[93975.0,0.02919968],[93973.0,0.09890169],[93969.0,0.09052],[93958.0,0.010643]],[[93989.0,0.00212792],[93994.0,0.02885074],[93997.0,0.09144251],[94002.0,0.11364572],[94012.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657720436,[[93977.0,0.04],[93974.0,0.010641],[93973.0,0.09890169],[93971.0,0.02968139],[93969.0,0.09052]],[[93989.0,0.00212792],[93992.0,0.02923976],[93997.0,0.09144251],[94002.0,0.10300772],[94011.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657720639,[[93969.0,0.010642],[93967.0,0.18742457],[93966.0,0.02968139],[93957.0,0.010643],[93951.0,0.315244]],[[93987.0,0.02923976],[93988.0,0.09834777],[93989.0,0.00212792],[93996.0,0.010639],[94002.0,0.10300772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657720842,[[93971.0,0.010642],[93969.0,0.04],[93967.0,0.18742457],[93966.0,0.02968139],[93957.0,0.010643]],[[93987.0,0.02923976],[93988.0,0.09834777],[93989.0,0.00212792],[93996.0,0.010639],[94002.0,0.10300772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657721146,[[93971.0,0.050642],[93968.0,0.02697977],[93967.0,0.18742457],[93957.0,0.010643],[93943.0,0.05989841]],[[93988.0,0.09834777],[93989.0,0.00212792],[93991.0,0.09048],[93996.0,0.010639],[94002.0,0.01248772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657721347,[[93971.0,0.050642],[93968.0,0.02697977],[93967.0,0.18742457],[93957.0,0.010643],[93943.0,0.05989841]],[[93988.0,0.09834777],[93989.0,0.00212792],[93991.0,0.11983291],[93996.0,0.010639],[94002.0,0.01248772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657721638,[[93975.0,0.11742769],[93973.0,0.010641],[93971.0,0.04],[93967.0,0.09048],[93957.0,0.010643]],[[93989.0,0.00212792],[93991.0,0.09048],[93999.0,0.010638],[94001.0,0.12113073],[94002.0,0.01248772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657721839,[[93977.0,0.09044792],[93975.0,0.04],[93973.0,0.010641],[93967.0,0.09048],[93962.0,0.010643]],[[93989.0,0.00212792],[93991.0,0.09048],[93999.0,0.010638],[94001.0,0.12113073],[94002.0,0.01248772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657722034,[[93978.0,0.02697977],[93977.0,0.13044792],[93975.0,0.010641],[93967.0,0.09048],[93962.0,0.010643]],[[93989.0,0.00212792],[94000.0,0.09048],[94001.0,0.12113073],[94002.0,0.02312572],[94010.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657722238,[[93981.0,0.02697977],[93980.0,0.09044792],[93979.0,0.010641],[93978.0,0.04],[93968.0,0.010642]],[[94000.0,0.09048],[94002.0,0.02312572],[94005.0,0.02935291],[94007.0,0.09177782],[94010.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657722444,[[93981.0,0.07761977],[93980.0,0.09044792],[93968.0,0.010642],[93935.0,0.1217],[93916.0,0.251541]],[[94000.0,0.09048],[94002.0,0.02312572],[94005.0,0.02935291],[94007.0,0.09177782],[94010.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657722641,[[93991.0,0.02697977],[93990.0,0.09044792],[93985.0,0.01064],[93981.0,0.04],[93973.0,0.010641]],[[94000.0,0.09048],[94010.0,0.09542607],[94013.0,0.02935291],[94014.0,0.09177782],[94018.0,0.66592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657722947,[[93992.0,0.010639],[93991.0,0.04],[93979.0,0.010641],[93977.0,0.09048],[93948.0,0.06525511]],[[94014.0,0.12113073],[94018.0,0.09542607],[94019.0,0.1335965],[94022.0,0.92088],[94025.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657723139,[[93992.0,0.050639],[93979.0,0.010641],[93977.0,0.09048],[93952.0,0.1217],[93948.0,0.06525511]],[[94013.0,0.02935291],[94014.0,0.09177782],[94020.0,0.09542607],[94025.0,0.010636],[94028.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657723338,[[93992.0,0.050639],[93979.0,0.010641],[93977.0,0.09048],[93952.0,0.1217],[93948.0,0.06525511]],[[94012.0,0.21161073],[94021.0,0.92088],[94022.0,0.09542607],[94025.0,0.010636],[94028.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657723538,[[93994.0,0.010639],[93992.0,0.04],[93982.0,0.01064],[93979.0,0.010641],[93977.0,0.09048]],[[94011.0,0.09048],[94012.0,0.12113073],[94013.0,0.01208015],[94014.0,0.010637],[94021.0,0.92088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657723746,[[93994.0,0.050639],[93982.0,0.01064],[93979.0,0.010641],[93977.0,0.09048],[93928.0,0.09580115]],[[94011.0,0.09048],[94012.0,0.12113073],[94014.0,0.010637],[94021.0,0.92088],[94024.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657724134,[[93994.0,0.050639],[93982.0,0.01064],[93979.0,0.010641],[93977.0,0.09048],[93928.0,0.09580115]],[[94011.0,0.09048],[94012.0,0.12113073],[94014.0,0.010637],[94021.0,0.92088],[94025.0,0.10606207]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657724544,[[93994.0,0.050639],[93982.0,0.01064],[93979.0,0.010641],[93977.0,0.09048],[93928.0,0.09580115]],[[94011.0,0.09048],[94012.0,0.12113073],[94015.0,0.010637],[94021.0,0.92088],[94026.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657724745,[[93994.0,0.050639],[93991.0,0.02697977],[93982.0,0.01064],[93979.0,0.010641],[93977.0,0.09048]],[[94011.0,0.09048],[94012.0,0.12113073],[94015.0,0.010637],[94021.0,0.92088],[94026.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657724938,[[93994.0,0.050639],[93991.0,0.02697977],[93988.0,0.09044792],[93982.0,0.01064],[93979.0,0.010641]],[[94011.0,0.09048],[94012.0,0.12113073],[94013.0,0.01259375],[94015.0,0.010637],[94021.0,0.92088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657725339,[[93994.0,0.050639],[93991.0,0.02697977],[93988.0,0.09044792],[93979.0,0.010641]],[[94011.0,0.09048],[94012.0,0.12113073],[94013.0,0.01259375],[94015.0,0.010637],[94021.0,0.92088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657725340,[[93994.0,0.04],[93991.0,0.03761877],[93988.0,0.09044792],[93979.0,0.010641],[93974.0,0.010641]],[[94011.0,0.21161073],[94013.0,0.02323075],[94021.0,0.92088],[94025.0,0.010636],[94032.0,0.42180555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657725637,[[93994.0,0.04],[93993.0,0.010639],[93991.0,0.02697977],[93988.0,0.09044792],[93979.0,0.010641]],[[94011.0,0.21161073],[94013.0,0.02323075],[94021.0,0.92088],[94025.0,0.010636],[94032.0,0.42180555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657725833,[[93994.0,0.04],[93993.0,0.010639],[93991.0,0.02697977],[93988.0,0.09044792],[93979.0,0.010641]],[[94011.0,0.21161073],[94013.0,0.01259375],[94016.0,0.010637],[94021.0,0.92088],[94025.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657726034,[[93995.0,0.010639],[93994.0,0.04],[93991.0,0.02697977],[93988.0,0.09044792],[93979.0,0.010641]],[[94011.0,0.18225782],[94013.0,0.01259375],[94016.0,0.010637],[94021.0,0.92088],[94025.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657726243,[[93995.0,0.050639],[93991.0,0.02697977],[93988.0,0.09044792],[93984.0,0.01064],[93979.0,0.010641]],[[94011.0,0.18225782],[94013.0,0.01259375],[94014.0,0.02935291],[94016.0,0.010637],[94021.0,0.92088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657726440,[[93995.0,0.07761877],[93993.0,0.09044792],[93984.0,0.01064],[93979.0,0.010641],[93943.0,0.05719477]],[[94011.0,0.09048],[94013.0,0.01259375],[94014.0,0.02935291],[94016.0,0.010637],[94017.0,0.09177782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657726642,[[93995.0,0.04],[93993.0,0.09044792],[93992.0,0.010639],[93984.0,0.01064],[93952.0,0.132344]],[[94011.0,0.09048],[94013.0,0.01259375],[94014.0,0.03998991],[94017.0,0.09177782],[94025.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657726844,[[93995.0,0.04],[93993.0,0.09044792],[93992.0,0.03761877],[93984.0,0.01064],[93959.0,0.0572702]],[[94011.0,0.09048],[94013.0,0.10437157],[94014.0,0.03998991],[94025.0,0.010636],[94028.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657727033,[[93995.0,0.04],[93994.0,0.010639],[93992.0,0.02697977],[93988.0,0.09044792],[93984.0,0.01064]],[[94011.0,0.09048],[94013.0,0.10437157],[94014.0,0.03998991],[94025.0,0.010636],[94028.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657727648,[[93995.0,0.04],[93994.0,0.010639],[93992.0,0.02697977],[93988.0,0.09044792],[93984.0,0.01064]],[[94011.0,0.09048],[94013.0,0.10437157],[94014.0,0.02935291],[94025.0,0.010636],[94028.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657727848,[[93995.0,0.04],[93994.0,0.010639],[93992.0,0.02697977],[93988.0,0.09044792],[93984.0,0.01064]],[[94011.0,0.11983291],[94013.0,0.10437157],[94025.0,0.010636],[94028.0,0.09542607],[94072.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657728147,[[93995.0,0.04],[93994.0,0.010639],[93992.0,0.02697977],[93988.0,0.09044792],[93984.0,0.01064]],[[94011.0,0.11983291],[94013.0,0.10437157],[94025.0,0.010636],[94028.0,0.09542607],[94060.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657728346,[[93996.0,0.010639],[93995.0,0.04],[93992.0,0.02697977],[93988.0,0.09044792],[93984.0,0.01064]],[[94011.0,0.11983291],[94013.0,0.10437157],[94018.0,0.010636],[94028.0,0.09542607],[94043.0,0.010633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657728545,[[93998.0,0.010639],[93996.0,0.04],[93992.0,0.02697977],[93988.0,0.09044792],[93984.0,0.01064]],[[94011.0,0.11983291],[94013.0,0.10437157],[94018.0,0.010636],[94029.0,0.09542607],[94043.0,0.010633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657728749,[[93998.0,0.050639],[93992.0,0.02697977],[93988.0,0.09044792],[93984.0,0.01064],[93945.0,0.05719477]],[[94011.0,0.11983291],[94013.0,0.10437157],[94018.0,0.010636],[94029.0,0.09542607],[94037.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657729245,[[93998.0,0.050639],[93992.0,0.02697977],[93988.0,0.09044792],[93984.0,0.01064],[93944.0,0.05719477]],[[94011.0,0.11983291],[94013.0,0.10437157],[94018.0,0.010636],[94029.0,0.09542607],[94037.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657729449,[[93998.0,0.050639],[93992.0,0.02697977],[93988.0,0.09044792],[93984.0,0.01064],[93945.0,0.05719477]],[[94011.0,0.11983291],[94013.0,0.10437157],[94018.0,0.010636],[94029.0,0.09542607],[94037.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657729646,[[93998.0,0.050639],[93992.0,0.02697977],[93988.0,0.09044792],[93984.0,0.01064],[93938.0,0.05719477]],[[94011.0,0.02935291],[94013.0,0.10437157],[94018.0,0.010636],[94020.0,0.9208],[94029.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657729843,[[93998.0,0.050639],[93984.0,0.01064]],[[94011.0,0.02935291],[94013.0,0.10437157],[94018.0,0.010636],[94020.0,0.9208],[94029.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657729844,[[93998.0,0.04],[93995.0,0.02697977],[93993.0,0.09044792],[93984.0,0.01064],[93939.0,0.21702277]],[[94010.0,0.09048],[94013.0,0.10437157],[94015.0,0.02935291],[94018.0,0.010636],[94020.0,0.9208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657730039,[[93998.0,0.04],[93995.0,0.02697977],[93993.0,0.09044792],[93984.0,0.01064],[93939.0,0.21702277]],[[94010.0,0.09048],[94013.0,0.01259375],[94015.0,0.02935291],[94018.0,0.10241382],[94020.0,0.9208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657730750,[[94004.0,0.010638],[93998.0,0.04],[93996.0,0.02697977],[93993.0,0.09044792],[93992.0,0.09048]],[[94018.0,0.21161073],[94029.0,0.9208],[94034.0,0.010635],[94044.0,0.362],[94050.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657730942,[[94004.0,0.050638],[93996.0,0.02697977],[93993.0,0.09044792],[93992.0,0.09048],[93921.0,0.14903915]],[[94018.0,0.21161073],[94029.0,0.9208],[94034.0,0.010635],[94044.0,0.362],[94052.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657731142,[[94004.0,0.050638],[93999.0,0.02697977],[93997.0,0.09044792],[93992.0,0.09048],[93922.0,0.09580115]],[[94018.0,0.18225782],[94022.0,0.02935291],[94029.0,0.9208],[94034.0,0.010635],[94044.0,0.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657731343,[[94004.0,0.050638],[94002.0,0.02697977],[93997.0,0.09044792],[93992.0,0.09048],[93948.0,0.12244988]],[[94018.0,0.09048],[94022.0,0.02935291],[94024.0,0.09177782],[94029.0,0.9208],[94034.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657731740,[[94004.0,0.050638],[94002.0,0.02697977],[93997.0,0.09044792],[93992.0,0.09048],[93948.0,0.12244988]],[[94022.0,0.09177782],[94025.0,0.09048],[94026.0,0.02935291],[94029.0,0.9208],[94046.0,0.0571255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657731942,[[94004.0,0.050638],[93992.0,0.09048],[93948.0,0.12244988]],[[94022.0,0.09177782],[94025.0,0.09048],[94026.0,0.02935291],[94029.0,0.9208],[94046.0,0.0571255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657731943,[[94005.0,0.02697977],[94004.0,0.050638],[94001.0,0.09044792],[93992.0,0.09048],[93977.0,0.1217]],[[94022.0,0.09177782],[94025.0,0.10286895],[94026.0,0.03998791],[94029.0,0.9208],[94038.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657732142,[[94005.0,0.06697977],[94004.0,0.010638],[94001.0,0.09044792],[93992.0,0.09048],[93977.0,0.1217]],[[94022.0,0.09177782],[94025.0,0.10286895],[94026.0,0.03998791],[94029.0,0.9208],[94038.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657732345,[[94005.0,0.04],[94004.0,0.010638],[94001.0,0.11742769],[93992.0,0.09048],[93977.0,0.1217]],[[94022.0,0.09177782],[94023.0,0.02935291],[94025.0,0.10286895],[94026.0,0.010635],[94029.0,0.9208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657733249,[[94005.0,0.04],[94004.0,0.010638],[94001.0,0.11742769],[93992.0,0.09048],[93977.0,0.1217]],[[94022.0,0.12113073],[94025.0,0.09048],[94026.0,0.010635],[94029.0,0.9208],[94119.0,0.86392475]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657733449,[[94005.0,0.04],[94004.0,0.010638],[94001.0,0.11742769],[93992.0,0.09048],[93977.0,0.1217]],[[94022.0,0.12113073],[94025.0,0.09048],[94026.0,0.010635],[94029.0,0.9208],[94053.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657733853,[[94005.0,0.04],[94004.0,0.010638],[94001.0,0.11742769],[93992.0,0.09048]],[[94022.0,0.12113073],[94025.0,0.09048],[94026.0,0.010635],[94029.0,0.9208],[94053.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657733854,[[94005.0,0.04],[94004.0,0.010638],[94001.0,0.11742769],[93992.0,0.09048],[93978.0,0.1217]],[[94022.0,0.12113073],[94025.0,0.09048],[94026.0,0.010635],[94029.0,0.9208],[94055.0,0.09542607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657734250,[[94005.0,0.04],[94004.0,0.010638],[94001.0,0.11742769],[93992.0,0.09048],[93978.0,0.1217]],[[94022.0,0.12113073],[94025.0,0.09048],[94026.0,0.010635],[94029.0,0.9208],[94047.0,0.0585574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657734452,[[94005.0,0.04],[94004.0,0.010638],[94001.0,0.11742769],[93992.0,0.09048],[93978.0,0.1217]],[[94021.0,0.02935291],[94022.0,0.09177782],[94025.0,0.09048],[94026.0,0.010635],[94029.0,0.9208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657734746,[[94006.0,0.010638],[94005.0,0.04],[94001.0,0.11742769],[93992.0,0.09048],[93978.0,0.1217]],[[94021.0,0.12113073],[94025.0,0.09048],[94029.0,0.931435],[104860.0,0.00442469],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657735057,[[94006.0,0.050638],[94004.0,0.02697977],[94001.0,0.09044792],[93992.0,0.09048],[93978.0,0.1217]],[[94025.0,0.09048],[94026.0,0.02935291],[94027.0,0.10241282],[94029.0,0.9208],[94030.0,0.01225995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657735356,[[94006.0,0.050638],[94004.0,0.02697977],[94001.0,0.09044792],[93992.0,0.09048],[93978.0,0.1217]],[[94025.0,0.21161073],[94027.0,0.010635],[94029.0,0.9208],[94030.0,0.01225995],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657735562,[[94006.0,0.050638],[94004.0,0.02697977],[94001.0,0.09044792],[93992.0,0.09048],[93978.0,0.1217]],[[94024.0,0.02935291],[94025.0,0.18225782],[94027.0,0.010635],[94029.0,0.9208],[94030.0,0.01225995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657735863,[[94006.0,0.050638],[94004.0,0.02697977],[94001.0,0.09044792],[93992.0,0.09048],[93978.0,0.1217]],[[94024.0,0.12113073],[94025.0,0.09048],[94027.0,0.010635],[94029.0,0.9208],[94030.0,0.01225995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657737162,[[94008.0,0.010637],[94006.0,0.04],[94004.0,0.02697977],[94001.0,0.09044792],[93996.0,0.010639]],[[94024.0,0.12113073],[94025.0,0.09048],[94027.0,0.010635],[94029.0,0.9208],[94030.0,0.01225995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657737358,[[94008.0,0.050637],[94004.0,0.02697977],[94001.0,0.09044792],[93996.0,0.010639],[93945.0,0.07654863]],[[94024.0,0.12113073],[94025.0,0.09048],[94027.0,0.010635],[94029.0,0.9208],[94030.0,0.01225995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657737563,[[94008.0,0.04],[94004.0,0.02697977],[94001.0,0.09044792],[93996.0,0.010639],[93945.0,0.07654863]],[[94024.0,0.12113073],[94025.0,0.09048],[94029.0,0.9208],[94030.0,0.01225995],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657737759,[[94008.0,0.04],[94004.0,0.03761777],[94001.0,0.09044792],[93978.0,0.132341],[93957.0,0.11041277]],[[94023.0,0.12113073],[94024.0,0.010636],[94025.0,0.09048],[94029.0,0.9208],[94030.0,0.01225995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657737954,[[93996.0,0.010639],[93987.0,0.02697977],[93985.0,0.01064],[93978.0,0.132341],[93972.0,0.010641]],[[94010.0,0.02935291],[94025.0,0.09048],[94028.0,0.010635],[94029.0,0.9208],[94030.0,0.01225995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657738159,[[93992.0,0.010639],[93990.0,0.09048],[93987.0,0.02697977],[93984.0,0.09044792],[93978.0,0.132341]],[[94007.0,0.12113073],[94012.0,0.010637],[94023.0,0.010636],[94025.0,0.09048],[94028.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657738354,[[93992.0,0.020639],[93990.0,0.09048],[93987.0,0.02697977],[93984.0,0.09044792],[93978.0,0.132341]],[[94007.0,0.12113073],[94012.0,0.010637],[94023.0,0.010636],[94025.0,0.09048],[94028.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657738561,[[93992.0,0.050639],[93990.0,0.09048],[93987.0,0.02697977],[93984.0,0.09044792],[93978.0,0.132341]],[[94007.0,0.12113073],[94012.0,0.010637],[94023.0,0.010636],[94025.0,0.09048],[94028.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657738753,[[93992.0,0.050639],[93990.0,0.09048],[93987.0,0.02697977],[93984.0,0.09044792],[93979.0,0.1217]],[[94007.0,0.12113073],[94012.0,0.010637],[94023.0,0.010636],[94025.0,0.09048],[94028.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657738963,[[93992.0,0.04],[93990.0,0.101119],[93987.0,0.02697977],[93984.0,0.09044792],[93979.0,0.1217]],[[94007.0,0.12113073],[94011.0,0.010637],[94019.0,0.010636],[94025.0,0.09048],[94028.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657739164,[[93990.0,0.101119],[93987.0,0.02697977],[93984.0,0.09044792],[93979.0,0.1217],[93950.0,0.05719477]],[[94006.0,0.02935291],[94007.0,0.02935291],[94009.0,0.010637],[94019.0,0.010636],[94025.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657739464,[[93992.0,0.010639],[93990.0,0.13048],[93987.0,0.02697977],[93984.0,0.09044792],[93979.0,0.1217]],[[94006.0,0.12113073],[94012.0,0.010637],[94019.0,0.010636],[94025.0,0.09048],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657739761,[[93992.0,0.050639],[93990.0,0.09048],[93987.0,0.02697977],[93984.0,0.09044792],[93979.0,0.1217]],[[94006.0,0.12113073],[94012.0,0.010637],[94019.0,0.010636],[94025.0,0.09048],[94036.0,0.10579348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657740266,[[93992.0,0.04],[93990.0,0.09048],[93988.0,0.01064],[93987.0,0.02697977],[93984.0,0.09044792]],[[94006.0,0.12113073],[94010.0,0.010637],[94019.0,0.010636],[94025.0,0.09048],[94036.0,0.10579348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657740968,[[93992.0,0.04],[93990.0,0.09048],[93987.0,0.02697977],[93985.0,0.01064],[93984.0,0.09044792]],[[94006.0,0.12113073],[94008.0,0.010637],[94010.0,0.09048],[94019.0,0.010636],[94036.0,0.10579348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657741163,[[93992.0,0.04],[93990.0,0.09048],[93987.0,0.03761977],[93984.0,0.09044792],[83232.0,0.085]],[[94006.0,0.12113073],[94008.0,0.010637],[94010.0,0.09048],[94019.0,0.010636],[94036.0,0.10579348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657741869,[[93992.0,0.04],[93990.0,0.09048],[93987.0,0.03761977],[93984.0,0.09044792],[93878.0,0.30656368]],[[94006.0,0.12113073],[94008.0,0.010637],[94010.0,0.09048],[94019.0,0.010636],[94036.0,0.10579348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657742254,[[93992.0,0.04],[93990.0,0.09048],[93987.0,0.02697977],[93984.0,0.09044792],[93965.0,0.010642]],[[94006.0,0.09177782],[94010.0,0.09048],[94011.0,0.010637],[94019.0,0.010636],[94036.0,0.10579348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657742454,[[93995.0,0.010639],[93994.0,0.09044792],[93993.0,0.02697977],[93992.0,0.04],[93990.0,0.09048]],[[94010.0,0.09048],[94017.0,0.010636],[94029.0,0.931435],[94036.0,0.10579348],[94057.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657742664,[[93996.0,0.11742769],[93995.0,0.050639],[93990.0,0.09048],[83232.0,0.085],[83152.0,0.085]],[[94010.0,0.09048],[94017.0,0.010636],[94019.0,0.12113073],[94029.0,0.931435],[94036.0,0.10579348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657742863,[[93998.0,0.02697977],[93997.0,0.010639],[93996.0,0.13044792],[93990.0,0.09048],[93956.0,0.063861]],[[94010.0,0.09048],[94017.0,0.010636],[94019.0,0.12113073],[94029.0,0.931435],[94036.0,0.10579348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657743068,[[93999.0,0.02697977],[93998.0,0.04],[93997.0,0.010639],[93996.0,0.09044792],[93990.0,0.09048]],[[94010.0,0.09048],[94019.0,0.12113073],[94021.0,0.010636],[94029.0,0.931435],[94036.0,0.10579348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657743260,[[93999.0,0.06697977],[93997.0,0.010639],[93996.0,0.09044792],[93990.0,0.09048],[93924.0,0.13412161]],[[94010.0,0.09048],[94019.0,0.12113073],[94021.0,0.010636],[94029.0,0.931435],[94036.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657743460,[[93999.0,0.06697977],[93997.0,0.010639],[93996.0,0.09044792],[93990.0,0.09048],[93955.0,0.05719477]],[[94010.0,0.09048],[94019.0,0.12113073],[94021.0,0.010636],[94029.0,0.931435],[94036.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657743661,[[93999.0,0.06697977],[93997.0,0.010639],[93996.0,0.09044792],[93990.0,0.09048],[93955.0,0.05719477]],[[94010.0,0.09048],[94019.0,0.12113073],[94021.0,0.010636],[94029.0,0.9208],[94036.0,0.10579348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657743872,[[94000.0,0.010638],[93999.0,0.06697977],[93996.0,0.09044792],[93990.0,0.09048],[93988.0,0.01064]],[[94010.0,0.09048],[94019.0,0.12113073],[94025.0,0.010636],[94029.0,0.9208],[94037.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657744173,[[94000.0,0.04],[93999.0,0.02697977],[93997.0,0.010639],[93996.0,0.09044792],[93990.0,0.09048]],[[94010.0,0.09048],[94019.0,0.12113073],[94023.0,0.010636],[94029.0,0.9208],[94034.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657744372,[[94000.0,0.050638],[93999.0,0.02697977],[93996.0,0.09044792],[93990.0,0.09048],[93912.0,0.1916023]],[[94010.0,0.09048],[94019.0,0.12113073],[94023.0,0.010636],[94029.0,0.9208],[94034.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657744572,[[94000.0,0.050638],[93999.0,0.02697977],[93996.0,0.09044792],[93990.0,0.09048],[93980.0,0.1217]],[[94010.0,0.09048],[94019.0,0.12113073],[94023.0,0.010636],[94029.0,0.9208],[94034.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657744775,[[94000.0,0.050638],[93999.0,0.02697977],[93996.0,0.09044792],[93990.0,0.09048],[93980.0,0.1217]],[[94010.0,0.09048],[94019.0,0.12113073],[94022.0,0.010636],[94029.0,0.9208],[94034.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657744969,[[94000.0,0.04],[93999.0,0.02697977],[93997.0,0.010639],[93996.0,0.09044792],[93990.0,0.09048]],[[94010.0,0.09048],[94019.0,0.12113073],[94021.0,0.010636],[94029.0,0.9208],[94034.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657745170,[[94000.0,0.04],[93997.0,0.010639],[93996.0,0.09044792],[93995.0,0.02697977],[93990.0,0.09048]],[[94010.0,0.09048],[94016.0,0.02935291],[94019.0,0.10241382],[94029.0,0.9208],[94034.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657745365,[[94000.0,0.04],[93996.0,0.09044792],[93995.0,0.03761877],[93990.0,0.09048],[93979.0,0.010641]],[[94010.0,0.09048],[94016.0,0.02935291],[94019.0,0.10241382],[94029.0,0.9208],[94030.0,0.02289495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657745565,[[94000.0,0.04],[93997.0,0.010639],[93996.0,0.09044792],[93995.0,0.02697977],[93990.0,0.09048]],[[94010.0,0.09048],[94016.0,0.02935291],[94019.0,0.10241382],[94029.0,0.9208],[94030.0,0.02289495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657745966,[[94000.0,0.04],[93996.0,0.09044792],[93995.0,0.03761877],[93990.0,0.09048],[93928.0,0.13412161]],[[94010.0,0.09048],[94016.0,0.02935291],[94019.0,0.10241382],[94029.0,0.9208],[94030.0,0.02289495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657746163,[[94000.0,0.04],[93997.0,0.010639],[93996.0,0.09044792],[93995.0,0.02697977],[93990.0,0.09048]],[[94010.0,0.09048],[94016.0,0.02935291],[94019.0,0.10241382],[94029.0,0.9208],[94030.0,0.02289495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657748173,[[94001.0,0.02697977],[94000.0,0.04],[93999.0,0.010638],[93996.0,0.09044792],[93990.0,0.09048]],[[94010.0,0.09048],[94019.0,0.09177782],[94022.0,0.010636],[94029.0,0.9208],[94030.0,0.02289495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657748380,[[94001.0,0.04],[93998.0,0.02697977],[93996.0,0.09044792],[93990.0,0.09048],[93960.0,0.05719477]],[[94010.0,0.05960641],[94017.0,0.02935291],[94019.0,0.09177782],[94020.0,0.010636],[94029.0,0.9208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657748570,[[94001.0,0.04],[93999.0,0.010638],[93996.0,0.09044792],[93994.0,0.02697977],[93990.0,0.09048]],[[94010.0,0.05960641],[94017.0,0.02935291],[94019.0,0.09177782],[94020.0,0.010636],[94029.0,0.9208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657748770,[[94001.0,0.04],[93999.0,0.010638],[93996.0,0.09044792],[93994.0,0.02697977],[93990.0,0.09048]],[[94010.0,0.05960641],[94017.0,0.02935291],[94019.0,0.09177782],[94023.0,0.010636],[94029.0,0.9208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657748971,[[94001.0,0.04],[93999.0,0.010638],[93996.0,0.09044792],[93994.0,0.02697977],[93990.0,0.09048]],[[94010.0,0.05960641],[94017.0,0.02935291],[94019.0,0.09177782],[94021.0,0.010636],[94029.0,0.9208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657750272,[[94001.0,0.04],[93999.0,0.010638],[93996.0,0.09044792],[93994.0,0.02697977],[93990.0,0.09048]],[[94017.0,0.11983291],[94019.0,0.09177782],[94021.0,0.010636],[94029.0,0.9208],[94043.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657750470,[[94002.0,0.010638],[94001.0,0.04],[93997.0,0.02697977],[93996.0,0.09044792],[93991.0,0.010639]],[[94017.0,0.11983291],[94019.0,0.09177782],[94026.0,0.010635],[94029.0,0.9208],[94030.0,0.01225995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657750669,[[94002.0,0.010638],[93991.0,0.010639]],[[94017.0,0.11983291],[94019.0,0.09177782],[94026.0,0.010635],[94029.0,0.9208],[94030.0,0.01225995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657750670,[[94006.0,0.02697977],[94005.0,0.09044792],[94002.0,0.04],[93991.0,0.010639],[93975.0,0.1217]],[[94017.0,0.09048],[94029.0,0.95015291],[94030.0,0.10403777],[94149.0,0.10639],[94184.0,0.05309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657750870,[[94009.0,0.010637],[94006.0,0.04],[94005.0,0.09044792],[94003.0,0.02697977],[93995.0,0.010639]],[[94018.0,0.00015961],[94024.0,0.11979702],[94025.0,0.09048],[94029.0,0.9208],[94030.0,0.01225995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657751070,[[94009.0,0.050637],[94005.0,0.12015008],[93995.0,0.010639],[93962.0,0.11040977],[93938.0,0.09580115]],[[94018.0,0.00015961],[94024.0,0.09044411],[94030.0,0.01225995],[94050.0,0.09515948],[94057.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657751266,[[94009.0,0.050637],[94005.0,0.12015008],[93995.0,0.010639],[93963.0,0.05719477],[93962.0,0.053215]],[[94018.0,0.00015961],[94027.0,0.02827474],[94029.0,0.09044411],[94030.0,0.01225995],[94051.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657751470,[[94009.0,0.050637],[94005.0,0.12015008],[93995.0,0.010639],[93963.0,0.05719477],[93962.0,0.053215]],[[94018.0,0.00015961],[94023.0,0.09048],[94027.0,0.02827474],[94029.0,0.09044411],[94030.0,0.01225995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657751678,[[94009.0,0.050637],[94005.0,0.12015008],[93995.0,0.010639],[93976.0,0.05814152],[93963.0,0.05719477]],[[94018.0,0.00015961],[94027.0,0.02827474],[94029.0,0.09044411],[94030.0,0.01225995],[94032.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657752171,[[94009.0,0.050637],[94005.0,0.12015008],[93995.0,0.010639],[93976.0,0.05814152],[93964.0,0.05719477]],[[94018.0,0.00015961],[94027.0,0.02827474],[94029.0,0.09044411],[94030.0,0.01225995],[94032.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657752472,[[94009.0,0.050637],[94008.0,0.02970216],[94005.0,0.09044792],[93995.0,0.010639],[93976.0,0.05814152]],[[94018.0,0.00015961],[94027.0,0.02827474],[94029.0,0.09044411],[94030.0,0.01225995],[94032.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657752675,[[94009.0,0.050637],[94005.0,0.12015008],[93995.0,0.010639],[93976.0,0.05814152],[83313.0,0.085]],[[94018.0,0.00015961],[94027.0,0.02827474],[94029.0,0.09044411],[94030.0,0.01225995],[94032.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657752977,[[94009.0,0.04],[94008.0,0.010637],[94005.0,0.12015008],[93995.0,0.010639],[93976.0,0.05814152]],[[94018.0,0.00015961],[94027.0,0.02827474],[94029.0,0.09044411],[94032.0,0.09048],[94042.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657753578,[[94009.0,0.04],[94006.0,0.02970216],[94004.0,0.09919357],[93995.0,0.010639],[93976.0,0.05814152]],[[94018.0,0.00015961],[94026.0,0.02827474],[94029.0,0.09044411],[94032.0,0.09048],[94042.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657753778,[[94009.0,0.04],[94001.0,0.010638],[94000.0,0.02970216],[93998.0,0.09919357],[93984.0,0.01064]],[[94018.0,0.00015961],[94022.0,0.02827474],[94024.0,0.09044411],[94031.0,0.01235223],[94032.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657753974,[[94009.0,0.04],[94003.0,0.02970216],[94001.0,0.010638],[93998.0,0.09919357],[93984.0,0.01064]],[[94018.0,0.00015961],[94022.0,0.02827474],[94024.0,0.09044411],[94031.0,0.01235223],[94032.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657754179,[[93991.0,0.09919357],[93989.0,0.02970216],[93984.0,0.01064],[93974.0,0.2646],[93963.0,0.05719477]],[[94011.0,0.02827474],[94012.0,0.09044411],[94016.0,0.010637],[94017.0,0.09048],[94018.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657754379,[[93991.0,0.111119],[93985.0,0.12889573],[93978.0,0.010641],[93975.0,0.49234],[93960.0,0.42975777]],[[94007.0,0.11871885],[94013.0,0.010637],[94017.0,0.09048],[94018.0,0.00015961],[94025.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657754580,[[93991.0,0.13048],[93988.0,0.01064],[93985.0,0.12889573],[93975.0,0.49234],[93968.0,0.010642]],[[94007.0,0.11871885],[94011.0,0.010637],[94017.0,0.09048],[94018.0,0.00015961],[94025.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657754966,[[93991.0,0.04],[93985.0,0.13953573],[93975.0,0.1217],[93974.0,0.05769005],[93972.0,0.521921]],[[94005.0,0.11871885],[94009.0,0.010637],[94017.0,0.09048],[94018.0,0.00015961],[94025.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657755174,[[93991.0,0.04],[93988.0,0.09048],[93985.0,0.13953573],[93975.0,0.1217],[93974.0,0.05769005]],[[94005.0,0.11871885],[94009.0,0.010637],[94017.0,0.09048],[94018.0,0.00015961],[94025.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657755375,[[93991.0,0.04],[93988.0,0.09048],[93987.0,0.01064],[93985.0,0.12889573],[93975.0,0.1217]],[[94005.0,0.11871885],[94012.0,0.010637],[94017.0,0.09048],[94018.0,0.00015961],[94025.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657756370,[[93991.0,0.04],[93989.0,0.01064],[93988.0,0.09048],[93985.0,0.12889573],[93977.0,0.010641]],[[94005.0,0.09044411],[94009.0,0.02827474],[94017.0,0.09048],[94018.0,0.00015961],[94025.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657756568,[[93991.0,0.04],[93989.0,0.01064],[93988.0,0.12018216],[93985.0,0.09919357],[93977.0,0.010641]],[[94005.0,0.09044411],[94009.0,0.02827474],[94017.0,0.09048],[94018.0,0.00015961],[94025.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657757089,[[93991.0,0.050639],[93988.0,0.12018216],[93985.0,0.09919357],[93977.0,0.010641],[83152.0,0.085]],[[94009.0,0.02827474],[94010.0,0.09044411],[94016.0,0.010637],[94017.0,0.09048],[94018.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657757278,[[93991.0,0.050639],[93988.0,0.12018216],[93985.0,0.09919357],[93977.0,0.010641],[93944.0,0.07654863]],[[94009.0,0.02827474],[94010.0,0.09044411],[94016.0,0.010637],[94017.0,0.09048],[94018.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657757583,[[93991.0,0.050639],[93988.0,0.12018216],[93985.0,0.09919357],[93977.0,0.010641],[93944.0,0.07654863]],[[94009.0,0.02827474],[94010.0,0.09044411],[94014.0,0.010637],[94017.0,0.09048],[94018.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657758183,[[93991.0,0.04],[93988.0,0.13082216],[93985.0,0.09919357],[93977.0,0.010641],[93957.0,0.05719477]],[[94009.0,0.11871885],[94014.0,0.010637],[94017.0,0.09048],[94018.0,0.00015961],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657758682,[[93991.0,0.08034116],[93988.0,0.09048],[93985.0,0.09919357],[93977.0,0.010641],[93956.0,0.05719477]],[[94009.0,0.11871885],[94014.0,0.010637],[94017.0,0.09048],[94018.0,0.00015961],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657758878,[[93991.0,0.050639],[93988.0,0.09048],[93985.0,0.09919357],[93977.0,0.010641],[93956.0,0.05719477]],[[94009.0,0.11871885],[94014.0,0.010637],[94017.0,0.09048],[94018.0,0.00015961],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657758879,[[93991.0,0.050639],[93988.0,0.12018216],[93985.0,0.09919357],[93977.0,0.010641],[93956.0,0.05719477]],[[94009.0,0.11871885],[94014.0,0.010637],[94017.0,0.09048],[94018.0,0.00015961],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657759184,[[93991.0,0.050639],[93988.0,0.12018216],[93985.0,0.09919357],[93977.0,0.010641],[93918.0,0.13412161]],[[94009.0,0.11871885],[94014.0,0.010637],[94017.0,0.09048],[94018.0,0.00015961],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657759483,[[93991.0,0.050639],[93988.0,0.12018216],[93985.0,0.09919357],[93977.0,0.010641],[93918.0,0.13412161]],[[94009.0,0.11871885],[94014.0,0.010637],[94017.0,0.09048],[94018.0,0.00015961],[94035.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657759684,[[93991.0,0.04],[93988.0,0.10112],[93983.0,0.02970216],[93982.0,0.09919357],[93977.0,0.010641]],[[94004.0,0.11871885],[94014.0,0.010637],[94017.0,0.09048],[94018.0,0.00015961],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657759884,[[93991.0,0.04],[93988.0,0.09048],[93985.0,0.01064],[93983.0,0.02970216],[93982.0,0.09919357]],[[94004.0,0.11871885],[94017.0,0.09048],[94018.0,0.00015961],[94026.0,0.010635],[94039.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657760084,[[93991.0,0.04],[93981.0,0.09048],[93979.0,0.02970216],[93976.0,0.22089357],[93955.0,0.010643]],[[93999.0,0.02827474],[94000.0,0.09044411],[94004.0,0.010638],[94005.0,0.09048],[94015.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657760284,[[93981.0,0.09048],[93975.0,0.02970216],[93970.0,0.09919357],[93969.0,0.1217],[93957.0,0.010643]],[[93995.0,0.11871885],[94000.0,0.010638],[94005.0,0.09048],[94015.0,0.010637],[94033.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657760484,[[93981.0,0.03299083],[93975.0,0.04034316],[93970.0,0.09919357],[93969.0,0.1217],[93964.0,0.010642]],[[93994.0,0.11330174],[93995.0,0.02827474],[94000.0,0.010638],[94005.0,0.09048],[94015.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657760685,[[93981.0,0.07299083],[93975.0,0.04034316],[93974.0,0.09919357],[93969.0,0.1217],[93964.0,0.010642]],[[93994.0,0.09044411],[93995.0,0.02827474],[93998.0,0.010639],[94005.0,0.09048],[94010.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657760983,[[93981.0,0.07299083],[93977.0,0.010641],[93975.0,0.02970216],[93974.0,0.09919357],[93969.0,0.1217]],[[93994.0,0.09044411],[93995.0,0.02827474],[94005.0,0.09048],[94029.0,0.010635],[94035.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657761184,[[93981.0,0.07299083],[93977.0,0.010641],[93975.0,0.02970216],[93974.0,0.09919357],[93969.0,0.1217]],[[93994.0,0.09044411],[93995.0,0.02827474],[94005.0,0.09048],[94024.0,0.09515948],[94029.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657761385,[[93981.0,0.07299083],[93977.0,0.010641],[93975.0,0.02970216],[93974.0,0.09919357],[93969.0,0.1217]],[[93994.0,0.09044411],[93995.0,0.02827474],[94005.0,0.09048],[94025.0,0.09515948],[94029.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657761684,[[93981.0,0.07299083],[93979.0,0.010641],[93975.0,0.02970216],[93974.0,0.09919357],[93969.0,0.1217]],[[93998.0,0.02827474],[93999.0,0.09044411],[94002.0,0.010638],[94005.0,0.09048],[94025.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657762187,[[93981.0,0.07299083],[93979.0,0.010641],[93975.0,0.02970216],[93974.0,0.09919357],[93969.0,0.1217]],[[93998.0,0.02827474],[93999.0,0.09044411],[94002.0,0.010638],[94005.0,0.09048],[94026.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657763081,[[93981.0,0.07299083],[93979.0,0.010641],[93975.0,0.02970216],[93974.0,0.09919357],[93969.0,0.132342]],[[93998.0,0.02827474],[93999.0,0.09044411],[94002.0,0.010638],[94005.0,0.09048],[94031.0,0.10751171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657763679,[[93981.0,0.08363083],[93975.0,0.02970216],[93974.0,0.09919357],[93969.0,0.132342],[93884.0,0.1916023]],[[93998.0,0.02827474],[93999.0,0.09044411],[94002.0,0.010638],[94005.0,0.09048],[94031.0,0.10751171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657763879,[[93983.0,0.01064],[93981.0,0.07299083],[93977.0,0.02970216],[93974.0,0.09919357],[93969.0,0.132342]],[[93998.0,0.02827474],[93999.0,0.09044411],[94002.0,0.010638],[94005.0,0.09048],[94031.0,0.10751171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657764076,[[93983.0,0.05064],[93981.0,0.03299083],[93977.0,0.02970216],[93974.0,0.09919357],[93969.0,0.132342]],[[93998.0,0.02827474],[93999.0,0.09044411],[94002.0,0.010638],[94005.0,0.09048],[94031.0,0.10751171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657764987,[[93983.0,0.05064],[93981.0,0.03299083],[93977.0,0.02970216],[93974.0,0.09919357],[93969.0,0.132342]],[[93998.0,0.02827474],[93999.0,0.09044411],[94002.0,0.010638],[94005.0,0.09048],[94027.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657765284,[[93983.0,0.05064],[93981.0,0.03299083],[93977.0,0.02970216],[93974.0,0.09919357],[93970.0,0.1217]],[[93998.0,0.02827474],[93999.0,0.09044411],[94002.0,0.010638],[94005.0,0.09048],[94027.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657766385,[[93983.0,0.05064],[93981.0,0.03299083],[93977.0,0.02970216],[93974.0,0.09919357],[93973.0,0.010641]],[[93998.0,0.02827474],[93999.0,0.09044411],[94002.0,0.010638],[94005.0,0.09048],[94028.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657766684,[[93983.0,0.05064],[93981.0,0.03299083],[93977.0,0.02970216],[93974.0,0.09919357],[93973.0,0.010641]],[[93998.0,0.02827474],[93999.0,0.09044411],[94004.0,0.010638],[94005.0,0.09048],[94028.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657766886,[[93985.0,0.01064],[93983.0,0.04],[93981.0,0.03299083],[93977.0,0.02970216],[93974.0,0.09919357]],[[93998.0,0.02827474],[93999.0,0.09044411],[94004.0,0.010638],[94005.0,0.09048],[94028.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657767191,[[93985.0,0.05064],[93981.0,0.03299083],[93979.0,0.02970216],[93978.0,0.09919357],[93962.0,0.05741532]],[[93999.0,0.09044411],[94004.0,0.010638],[94005.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657767192,[[93985.0,0.05064],[93981.0,0.03299083],[93979.0,0.02970216],[93978.0,0.09919357],[93962.0,0.05741532]],[[93999.0,0.09044411],[94002.0,0.02827474],[94004.0,0.010638],[94005.0,0.09048],[94040.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657767390,[[93985.0,0.05064],[93981.0,0.03299083],[93979.0,0.02970216],[93978.0,0.09919357],[93962.0,0.05741532]],[[93999.0,0.09044411],[94002.0,0.02827474],[94004.0,0.010638],[94005.0,0.09048],[94060.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657767592,[[93985.0,0.04],[93982.0,0.01064],[93981.0,0.03299083],[93979.0,0.02970216],[93978.0,0.09919357]],[[93999.0,0.09044411],[94002.0,0.02827474],[94004.0,0.010638],[94005.0,0.09048],[94060.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657767890,[[93985.0,0.04],[93982.0,0.01064],[93981.0,0.03299083],[93979.0,0.02970216],[93978.0,0.09919357]],[[93999.0,0.09044411],[94002.0,0.02827474],[94004.0,0.010638],[94005.0,0.09048],[94046.0,0.92576884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657768087,[[93985.0,0.04],[93984.0,0.01064],[93981.0,0.03299083],[93979.0,0.02970216],[93978.0,0.09919357]],[[93999.0,0.09044411],[94002.0,0.02827474],[94004.0,0.010638],[94005.0,0.09048],[94046.0,0.92576884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657768296,[[93985.0,0.04],[93984.0,0.01064],[93982.0,0.02970216],[93981.0,0.03299083],[93978.0,0.09919357]],[[94002.0,0.02827474],[94004.0,0.10108211],[94005.0,0.09048],[94046.0,0.92576884],[94059.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657768587,[[93987.0,0.12889573],[93985.0,0.04],[93981.0,0.03299083],[93977.0,0.010641],[93963.0,0.05741532]],[[94005.0,0.09048],[94009.0,0.010637],[94011.0,0.09044411],[94033.0,0.010635],[94045.0,0.117233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657768792,[[93991.0,0.04034116],[93987.0,0.13919357],[93981.0,0.04363083],[93977.0,0.010641],[93963.0,0.05741532]],[[94010.0,0.02827474],[94011.0,0.10108111],[94033.0,0.010635],[94045.0,0.010633],[94046.0,0.08643378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657769007,[[93993.0,0.010639],[93992.0,0.02970216],[93991.0,0.04],[93987.0,0.09919357],[93981.0,0.04363083]],[[94009.0,0.09048],[94011.0,0.10108111],[94013.0,0.02827474],[94017.0,0.40012],[94031.0,0.37431223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657769190,[[93993.0,0.050639],[93989.0,0.02970216],[93987.0,0.09919357],[93981.0,0.04363083],[93965.0,0.05741532]],[[94009.0,0.11875474],[94011.0,0.09044411],[94014.0,0.010637],[94017.0,0.40012],[94031.0,0.37431223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657769393,[[93993.0,0.04],[93989.0,0.02970216],[93987.0,0.09919357],[93986.0,0.01064],[93981.0,0.04363083]],[[94009.0,0.11875474],[94011.0,0.09044411],[94014.0,0.010637],[94017.0,0.40012],[94031.0,0.38494723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657769693,[[93997.0,0.02970216],[93996.0,0.10983257],[93993.0,0.04],[93986.0,0.01064],[93981.0,0.04363083]],[[94008.0,0.09048],[94016.0,0.09044411],[94019.0,0.02827474],[94024.0,0.8304],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657769893,[[93997.0,0.06970216],[93996.0,0.10983257],[93986.0,0.01064],[93981.0,0.04363083],[93959.0,0.07867723]],[[94008.0,0.09048],[94016.0,0.11871885],[94024.0,0.8304],[94026.0,0.010635],[94056.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657770195,[[93997.0,0.04],[93996.0,0.10983257],[93993.0,0.02970216],[93986.0,0.01064],[93981.0,0.04363083]],[[94008.0,0.09048],[94016.0,0.11871885],[94024.0,0.8304],[94026.0,0.010635],[94037.0,0.41975167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657770883,[[93997.0,0.04],[93996.0,0.010639],[93993.0,0.02970216],[93991.0,0.09919357],[93986.0,0.01064]],[[94008.0,0.09048],[94016.0,0.11871885],[94024.0,0.8304],[94026.0,0.010635],[94037.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657771084,[[93997.0,0.04],[93996.0,0.010639],[93993.0,0.02970216],[93991.0,0.09919357],[93986.0,0.01064]],[[94008.0,0.09048],[94016.0,0.12935585],[94024.0,0.8304],[94026.0,0.010635],[94037.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657771291,[[93997.0,0.04],[93996.0,0.010639],[93995.0,0.02970216],[93991.0,0.09919357],[93986.0,0.01064]],[[94016.0,0.12935585],[94026.0,0.010635],[94038.0,0.05770334],[94071.0,0.10157321],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657771490,[[93997.0,0.04],[93996.0,0.010639],[93995.0,0.02970216],[93991.0,0.09919357],[93986.0,0.01064]],[[94015.0,0.09048],[94016.0,0.12935585],[94025.0,0.80156],[94026.0,0.010635],[94038.0,0.41966334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657771696,[[93997.0,0.04],[93996.0,0.010639],[93995.0,0.02970216],[93991.0,0.09919357],[93986.0,0.01064]],[[94015.0,0.09048],[94016.0,0.12935585],[94025.0,0.80156],[94035.0,0.010634],[94038.0,0.41966334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657771994,[[93997.0,0.04],[93996.0,0.010639],[93995.0,0.02970216],[93991.0,0.09919357],[93986.0,0.01064]],[[94015.0,0.09048],[94016.0,0.12935585],[94025.0,0.80156],[94035.0,0.010634],[94038.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657772299,[[93997.0,0.04],[93986.0,0.01064]],[[94015.0,0.09048],[94016.0,0.12935585],[94025.0,0.80156],[94035.0,0.010634],[94038.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657772300,[[93998.0,0.04034116],[93997.0,0.13919357],[93986.0,0.01064],[93972.0,0.56869532],[93960.0,0.07654863]],[[94015.0,0.09048],[94019.0,0.03891074],[94022.0,0.09044411],[94025.0,0.80156],[94035.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657772593,[[94000.0,0.02970216],[93999.0,0.09919357],[93998.0,0.050639],[93986.0,0.01064],[93972.0,0.56869532]],[[94015.0,0.09048],[94020.0,0.02827474],[94022.0,0.010636],[94023.0,0.09044411],[94025.0,0.80156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657772895,[[94002.0,0.010638],[94001.0,0.02970216],[94000.0,0.04],[93999.0,0.09919357],[93991.0,0.010639]],[[94015.0,0.09048],[94020.0,0.02827474],[94023.0,0.09044411],[94025.0,0.812196],[94031.0,0.01235223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657773092,[[94004.0,0.010638],[94003.0,0.02970216],[94002.0,0.04],[93999.0,0.09919357],[93991.0,0.010639]],[[94015.0,0.09048],[94023.0,0.09044411],[94025.0,0.812196],[94031.0,0.01235223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657773093,[[94004.0,0.010638],[94003.0,0.02970216],[94002.0,0.04],[93999.0,0.09919357],[93991.0,0.010639]],[[94015.0,0.09048],[94023.0,0.11871885],[94025.0,0.010636],[94030.0,0.92064],[94031.0,0.01235223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657773394,[[94004.0,0.050638],[94003.0,0.02970216],[93999.0,0.09919357],[93992.0,0.09048],[93991.0,0.010639]],[[94015.0,0.09048],[94023.0,0.11871885],[94025.0,0.010636],[94030.0,0.92064],[94031.0,0.01235223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657773992,[[94004.0,0.04],[94003.0,0.02970216],[94001.0,0.010638],[93999.0,0.09919357],[93992.0,0.09048]],[[94015.0,0.09048],[94023.0,0.11871885],[94025.0,0.010636],[94030.0,0.92064],[94031.0,0.01235223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657774192,[[94004.0,0.04],[94003.0,0.04034016],[93999.0,0.09919357],[93992.0,0.09048],[93972.0,0.58782863]],[[94015.0,0.09048],[94023.0,0.11871885],[94025.0,0.010636],[94030.0,0.92064],[94031.0,0.01235223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657774589,[[94004.0,0.04],[94003.0,0.04034016],[93999.0,0.09919357],[93992.0,0.09048],[93972.0,0.51128]],[[94015.0,0.09048],[94023.0,0.11871885],[94025.0,0.010636],[94030.0,0.92064],[94031.0,0.01235223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657774993,[[94005.0,0.010638],[94004.0,0.04],[94003.0,0.02970216],[93999.0,0.09919357],[93992.0,0.09048]],[[94015.0,0.09048],[94023.0,0.11871885],[94028.0,0.010635],[94030.0,0.92064],[94031.0,0.01235223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657775202,[[94005.0,0.050638],[94003.0,0.02970216],[93999.0,0.09919357],[93992.0,0.09048]],[[94023.0,0.11871885],[94028.0,0.010635],[94031.0,0.01235223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657775203,[[94005.0,0.050638],[94003.0,0.02970216],[93999.0,0.09919357],[93992.0,0.09048],[93987.0,0.1217]],[[94023.0,0.11871885],[94028.0,0.010635],[94031.0,0.01235223],[94059.0,0.09515948],[94068.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657775392,[[94005.0,0.050638],[94003.0,0.02970216],[93999.0,0.09919357],[93992.0,0.09048],[93987.0,0.1217]],[[94022.0,0.09048],[94023.0,0.11871885],[94028.0,0.010635],[94031.0,0.01235223],[94034.0,0.22136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657775798,[[94005.0,0.04],[94004.0,0.010638],[94003.0,0.02970216],[93999.0,0.09919357],[93992.0,0.09048]],[[94022.0,0.09048],[94023.0,0.11871885],[94026.0,0.010635],[94031.0,0.01235223],[94034.0,0.22136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657777307,[[94005.0,0.04],[94003.0,0.02970216],[93999.0,0.09919357],[93992.0,0.09048]],[[94022.0,0.09048],[94023.0,0.11871885],[94026.0,0.010635],[94031.0,0.01235223],[94034.0,0.22136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657777308,[[94005.0,0.04],[94003.0,0.02970216],[94001.0,0.010638],[93999.0,0.09919357],[93992.0,0.09048]],[[94022.0,0.09048],[94023.0,0.11871885],[94026.0,0.010635],[94031.0,0.01235223],[94034.0,0.22136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657777600,[[94005.0,0.04],[94003.0,0.02970216],[93999.0,0.09919357],[93992.0,0.09048],[93974.0,0.07654863]],[[94022.0,0.09048],[94023.0,0.11871885],[94024.0,0.010636],[94031.0,0.01235223],[94034.0,0.22136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657777801,[[94005.0,0.04],[94003.0,0.02970216],[93999.0,0.09919357],[93992.0,0.09048],[93974.0,0.07654863]],[[94022.0,0.11826778],[94023.0,0.09044411],[94024.0,0.010636],[94031.0,0.01235223],[94034.0,0.22136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657778101,[[94005.0,0.04],[94001.0,0.010638],[94000.0,0.0294685],[93999.0,0.09919357],[93992.0,0.09048]],[[94021.0,0.02778778],[94022.0,0.18505035],[94031.0,0.01235223],[94034.0,0.22136],[94063.0,0.053159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657778692,[[94005.0,0.04],[94000.0,0.0294685],[93999.0,0.09919357],[93992.0,0.09048],[83152.0,0.085]],[[94021.0,0.02778778],[94022.0,0.18505035],[94031.0,0.01235223],[94034.0,0.22136],[94185.0,4.579929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657778889,[[94005.0,0.04],[94003.0,0.010638],[94000.0,0.0294685],[93999.0,0.09919357],[93992.0,0.09048]],[[94021.0,0.02778778],[94022.0,0.18505035],[94031.0,0.01235223],[94034.0,0.22136],[94185.0,4.579929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657779095,[[94005.0,0.04],[94003.0,0.010638],[94000.0,0.0294685],[93999.0,0.09919357],[93992.0,0.09048]],[[94021.0,0.02778778],[94022.0,0.18505035],[94024.0,0.010636],[94031.0,0.01235223],[94034.0,0.22136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657779802,[[94005.0,0.04],[94003.0,0.010638],[94000.0,0.0294685],[93999.0,0.09919357],[93993.0,0.1217]],[[94021.0,0.02778778],[94022.0,0.18505035],[94024.0,0.010636],[94031.0,0.01235223],[94034.0,0.22136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657780295,[[94005.0,0.050638],[94000.0,0.0294685],[93999.0,0.09919357],[93993.0,0.1217],[93890.0,0.3832046]],[[94021.0,0.02778778],[94022.0,0.18505035],[94031.0,0.01235223],[94034.0,0.22136],[94099.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657780498,[[94005.0,0.04],[94002.0,0.010638],[94000.0,0.0294685],[93999.0,0.09919357],[93993.0,0.1217]],[[94020.0,0.02778778],[94021.0,0.09457035],[94022.0,0.09048],[94031.0,0.01235223],[94034.0,0.22136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657780804,[[94005.0,0.04],[94002.0,0.010638],[93995.0,0.0294685],[93994.0,0.09837642],[93993.0,0.1217]],[[94017.0,0.12235813],[94022.0,0.09048],[94031.0,0.01235223],[94034.0,0.22136],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657781003,[[94005.0,0.04],[94002.0,0.010638],[93999.0,0.02908752],[93994.0,0.09837642],[93993.0,0.1217]],[[94017.0,0.09457035],[94021.0,0.02893353],[94022.0,0.09048],[94031.0,0.01235223],[94034.0,0.22136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657781304,[[94005.0,0.04],[93999.0,0.03972552],[93994.0,0.09837642],[93993.0,0.1217],[93983.0,0.05741532]],[[94017.0,0.09457035],[94021.0,0.02893353],[94022.0,0.09048],[94031.0,0.01235223],[94034.0,0.22136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657781598,[[94005.0,0.04],[93993.0,0.1217],[93988.0,0.09724713],[93986.0,0.01064],[93982.0,0.05741532]],[[94013.0,0.02893353],[94014.0,0.12123803],[94022.0,0.09048],[94031.0,0.02298723],[94034.0,0.22136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657781802,[[93993.0,0.1217],[93986.0,0.09048],[93984.0,0.02908752],[93981.0,0.09724713],[93980.0,0.05741532]],[[94007.0,0.12123803],[94022.0,0.49048],[94023.0,0.010636],[94027.0,0.010635],[94031.0,0.01235223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657782098,[[93993.0,0.1217],[93986.0,0.09048],[93984.0,0.02908752],[93981.0,0.09724713]],[[94007.0,0.12123803],[94022.0,0.49048],[94023.0,0.010636],[94027.0,0.010635],[94031.0,0.01235223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657782099,[[93993.0,0.1317],[93987.0,0.01064],[93986.0,0.09048],[93984.0,0.02908752],[93981.0,0.09724713]],[[94004.0,0.12123803],[94007.0,0.010638],[94018.0,0.010636],[94022.0,0.09048],[94027.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657782305,[[93993.0,0.04],[93988.0,0.1217],[93987.0,0.01064],[93986.0,0.09048],[93984.0,0.02908752]],[[94004.0,0.12123803],[94010.0,0.010637],[94018.0,0.010636],[94022.0,0.09048],[94027.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657782506,[[93993.0,0.04],[93989.0,0.010639],[93988.0,0.1217],[93986.0,0.09048],[93984.0,0.02908752]],[[94004.0,0.0923045],[94007.0,0.02893353],[94010.0,0.010637],[94018.0,0.010636],[94022.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657782700,[[93993.0,0.04],[93989.0,0.010639],[93988.0,0.1217],[93987.0,0.02908752],[93986.0,0.09048]],[[94007.0,0.02893353],[94010.0,0.010637],[94018.0,0.010636],[94022.0,0.09048],[94093.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657782903,[[93993.0,0.04],[93990.0,0.02908752],[93989.0,0.010639],[93988.0,0.1217],[93987.0,0.09724713]],[[94009.0,0.0923045],[94010.0,0.010637],[94011.0,0.02893353],[94018.0,0.010636],[94022.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657783100,[[93993.0,0.04],[93991.0,0.010639],[93990.0,0.02908752],[93988.0,0.1217],[93987.0,0.09724713]],[[94009.0,0.0923045],[94011.0,0.02893353],[94013.0,0.010637],[94022.0,0.09048],[94023.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657783602,[[93993.0,0.04],[93991.0,0.010639],[93990.0,0.02908752],[93988.0,0.1217],[93987.0,0.09724713]],[[94009.0,0.0923045],[94011.0,0.02893353],[94012.0,0.010637],[94022.0,0.09048],[94023.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657784201,[[93993.0,0.04],[93990.0,0.03972652],[93988.0,0.1217],[93987.0,0.09724713],[93919.0,0.30656368]],[[94009.0,0.12123803],[94011.0,0.101117],[94023.0,0.010636],[94067.0,0.19085215],[94091.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657784402,[[93993.0,0.04],[93990.0,0.03972652],[93988.0,0.1217],[93987.0,0.09724713],[93919.0,0.30656368]],[[94009.0,0.12123803],[94010.0,0.010637],[94011.0,0.09048],[94023.0,0.010636],[94067.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657784604,[[93993.0,0.04],[93990.0,0.03972652],[93988.0,0.1217],[93987.0,0.09724713],[93971.0,0.13421118]],[[94009.0,0.12123803],[94010.0,0.010637],[94011.0,0.09048],[94023.0,0.010636],[94067.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657784802,[[93993.0,0.04],[93990.0,0.03972652],[93988.0,0.1217],[93987.0,0.09724713],[93971.0,0.13421118]],[[94009.0,0.12123803],[94010.0,0.010637],[94011.0,0.09048],[94023.0,0.010636],[94045.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657785507,[[93993.0,0.04],[93990.0,0.03972652],[93988.0,0.1217],[93987.0,0.09724713],[93971.0,0.13421118]],[[94009.0,0.12123803],[94011.0,0.09048],[94013.0,0.010637],[94023.0,0.010636],[94045.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657785704,[[93993.0,0.04],[93991.0,0.1217],[93990.0,0.03972652],[93987.0,0.09724713],[93971.0,0.13421118]],[[94009.0,0.12123803],[94011.0,0.101117],[94023.0,0.010636],[94045.0,0.09515948],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657785896,[[93993.0,0.04],[93991.0,0.1217],[93990.0,0.03972652],[93987.0,0.09724713],[93971.0,0.13421118]],[[94009.0,0.0923045],[94011.0,0.101117],[94013.0,0.02893353],[94023.0,0.010636],[94045.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657786898,[[93993.0,0.04],[93991.0,0.132339],[93990.0,0.02908752],[93987.0,0.09724713],[93971.0,0.13421118]],[[94009.0,0.0923045],[94011.0,0.101117],[94013.0,0.02893353],[94023.0,0.010636],[94045.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657787707,[[93993.0,0.04],[93991.0,0.132339],[93990.0,0.02908752],[93987.0,0.09724713],[93971.0,0.13421118]],[[94009.0,0.0923045],[94011.0,0.13005053],[94023.0,0.010636],[94045.0,0.09515948],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657788109,[[93993.0,0.050639],[93991.0,0.1217],[93990.0,0.02908752],[93987.0,0.09724713],[93971.0,0.05766255]],[[94009.0,0.0923045],[94011.0,0.11941353],[94013.0,0.010637],[94023.0,0.010636],[94043.0,0.09715948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657788295,[[93993.0,0.04],[93990.0,0.02908752],[93987.0,0.09724713],[93981.0,0.1217],[93971.0,0.05766255]],[[94009.0,0.0923045],[94011.0,0.11941353],[94023.0,0.010636],[94043.0,0.09715948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657788296,[[93993.0,0.04],[93990.0,0.02908752],[93987.0,0.09724713],[93981.0,0.1217],[93971.0,0.05766255]],[[94009.0,0.12123803],[94011.0,0.101117],[94023.0,0.010636],[94043.0,0.09715948],[94088.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657788609,[[93993.0,0.04],[93989.0,0.010639],[93987.0,0.09724713],[93985.0,0.02908752],[93981.0,0.1217]],[[94006.0,0.02893353],[94007.0,0.0923045],[94009.0,0.010637],[94011.0,0.09048],[94019.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657789493,[[93993.0,0.04],[93987.0,0.09724713],[93981.0,0.1217]],[[94011.0,0.09048],[94019.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657789494,[[93993.0,0.04],[93987.0,0.01064],[93982.0,0.09724713],[93981.0,0.15078752],[93963.0,0.08719163]],[[94003.0,0.12123803],[94005.0,0.010638],[94011.0,0.09048],[94019.0,0.010636],[94021.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657789699,[[93993.0,0.00979074],[93987.0,0.01064],[93981.0,0.15078752],[93977.0,0.09724713],[93963.0,0.010643]],[[94001.0,0.12123803],[94006.0,0.010638],[94011.0,0.09048],[94019.0,0.010636],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657790011,[[93993.0,0.04],[93985.0,0.01064],[93981.0,0.15078752],[93977.0,0.09724713],[93963.0,0.010643]],[[94001.0,0.12123803],[94004.0,0.010638],[94011.0,0.09048],[94015.0,0.010637],[94019.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657790211,[[93993.0,0.04],[93985.0,0.01064],[93981.0,0.15078752],[93977.0,0.09724713],[93968.0,0.06950615]],[[94001.0,0.12123803],[94004.0,0.010638],[94011.0,0.09048],[94015.0,0.010637],[94019.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657790399,[[93993.0,0.04],[93987.0,0.01064],[93981.0,0.15078752],[93977.0,0.09724713],[93968.0,0.06950615]],[[94001.0,0.12123803],[94007.0,0.010638],[94011.0,0.09048],[94015.0,0.010637],[94019.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657791009,[[93993.0,0.04],[93987.0,0.01064],[93981.0,0.15078752],[93977.0,0.09724713],[93968.0,0.06950615]],[[94001.0,0.12123803],[94007.0,0.010638],[94011.0,0.09048],[94019.0,0.010636],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657791205,[[93993.0,0.04],[93984.0,0.01064],[93981.0,0.15078752],[93977.0,0.09724713],[93968.0,0.06950615]],[[94001.0,0.12123803],[94005.0,0.010638],[94011.0,0.09048],[94014.0,0.010637],[94019.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657791408,[[93993.0,0.04],[93984.0,0.01064],[93981.0,0.15078752],[93977.0,0.09724713],[93968.0,0.06950615]],[[93999.0,0.0923045],[94000.0,0.02893353],[94011.0,0.09048],[94014.0,0.010637],[94019.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657791709,[[93993.0,0.04],[93981.0,0.15078752],[93977.0,0.09724713],[93968.0,0.06950615]],[[93999.0,0.0923045],[94000.0,0.02893353],[94011.0,0.09048],[94014.0,0.010637],[94019.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657791710,[[93993.0,0.04],[93985.0,0.01064],[93981.0,0.02908752],[93979.0,0.09048],[93977.0,0.09724713]],[[93999.0,0.0923045],[94000.0,0.02893353],[94004.0,0.010638],[94011.0,0.09048],[94014.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657792412,[[93993.0,0.04],[93986.0,0.01064],[93981.0,0.02908752],[93979.0,0.09048],[93977.0,0.09724713]],[[93999.0,0.0923045],[94000.0,0.02893353],[94007.0,0.010638],[94011.0,0.09048],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657792714,[[93993.0,0.04],[93988.0,0.01064],[93981.0,0.02908752],[93979.0,0.09048],[93977.0,0.09724713]],[[93999.0,0.0923045],[94000.0,0.02893353],[94007.0,0.010638],[94011.0,0.09048],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657793013,[[93993.0,0.04],[93988.0,0.01064],[93981.0,0.02908752],[93979.0,0.09048],[93977.0,0.09724713]],[[93999.0,0.0923045],[94003.0,0.02893353],[94007.0,0.010638],[94011.0,0.09048],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657795102,[[93993.0,0.04],[93989.0,0.010639],[93981.0,0.02908752],[93980.0,0.010641],[93979.0,0.09048]],[[93999.0,0.0923045],[94003.0,0.02893353],[94010.0,0.010637],[94011.0,0.09048],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657795307,[[93993.0,0.04],[93989.0,0.010639],[93981.0,0.02908752],[93980.0,0.010641],[93979.0,0.09048]],[[94003.0,0.02893353],[94010.0,0.010637],[94011.0,0.09048],[94032.0,0.010635],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657795507,[[93993.0,0.04],[93989.0,0.010639],[93984.0,0.02908752],[93981.0,0.09724713],[93980.0,0.010641]],[[94004.0,0.0923045],[94006.0,0.02893353],[94010.0,0.010637],[94011.0,0.09048],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657795709,[[93993.0,0.04],[93990.0,0.010639],[93984.0,0.02908752],[93981.0,0.09724713],[93980.0,0.010641]],[[94004.0,0.0923045],[94006.0,0.02893353],[94010.0,0.010637],[94011.0,0.09048],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657795915,[[93993.0,0.04],[93992.0,0.010639],[93984.0,0.02908752],[93981.0,0.09724713],[93980.0,0.010641]],[[94004.0,0.0923045],[94006.0,0.02893353],[94010.0,0.010637],[94011.0,0.09048],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657796710,[[93993.0,0.04],[93992.0,0.010639],[93987.0,0.02908752],[93981.0,0.09724713],[93980.0,0.010641]],[[94004.0,0.0923045],[94006.0,0.02893353],[94010.0,0.010637],[94011.0,0.09048],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657796908,[[93993.0,0.04],[93992.0,0.010639],[93987.0,0.02908752],[93981.0,0.09724713],[93980.0,0.010641]],[[94004.0,0.0923045],[94006.0,0.02893353],[94011.0,0.09048],[94013.0,0.010637],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657797310,[[93993.0,0.04],[93992.0,0.010639],[93981.0,0.24803465],[93980.0,0.010641],[93948.0,0.208944]],[[94002.0,0.0923045],[94003.0,0.02893353],[94011.0,0.101117],[94032.0,0.010635],[94096.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657797614,[[93993.0,0.04],[93992.0,0.010639],[93984.0,0.02908752],[93981.0,0.21894713],[93980.0,0.010641]],[[94002.0,0.0923045],[94003.0,0.02893353],[94011.0,0.101117],[94032.0,0.010635],[94050.0,0.21239248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657797809,[[93993.0,0.04],[93990.0,0.010639],[93984.0,0.02908752],[93981.0,0.21894713],[93980.0,0.010641]],[[94002.0,0.0923045],[94006.0,0.02893353],[94011.0,0.101117],[94032.0,0.010635],[94050.0,0.21239248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657798319,[[93994.0,0.010639],[93993.0,0.04],[93989.0,0.02908752],[93985.0,0.09724713],[93984.0,0.01064]],[[94010.0,0.12123803],[94011.0,0.09048],[94013.0,0.010637],[94032.0,0.010635],[94039.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657798620,[[93994.0,0.050639],[93992.0,0.02908752],[93984.0,0.01064],[93933.0,0.13412161],[93857.0,0.3832046]],[[94009.0,0.02426761],[94010.0,0.0923045],[94015.0,0.03957053],[94031.0,0.02298723],[94039.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657798917,[[93996.0,0.010639],[93994.0,0.06908752],[93990.0,0.09724713],[93984.0,0.01064],[93933.0,0.13412161]],[[94008.0,0.11474761],[94015.0,0.13187503],[94020.0,0.20296],[94031.0,0.02298723],[94034.0,0.36192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657799124,[[93996.0,0.050639],[93994.0,0.02908752],[93990.0,0.09724713],[93984.0,0.01064],[93972.0,0.010641]],[[94007.0,0.02426761],[94008.0,0.09048],[94015.0,0.13187503],[94020.0,0.20296],[94031.0,0.02298723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657799917,[[93996.0,0.050639],[93994.0,0.02908752],[93990.0,0.09724713],[93984.0,0.01064],[93972.0,0.010641]],[[94007.0,0.02426761],[94008.0,0.09048],[94013.0,0.010637],[94015.0,0.12123803],[94020.0,0.20296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657800119,[[93996.0,0.04],[93994.0,0.010639],[93990.0,0.12633465],[93984.0,0.01064],[93972.0,0.010641]],[[94006.0,0.09048],[94007.0,0.02426761],[94013.0,0.03957053],[94015.0,0.0923045],[94022.0,0.66476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657800308,[[93996.0,0.04],[93994.0,0.010639],[93990.0,0.02908752],[93985.0,0.09724713],[93984.0,0.01064]],[[94005.0,0.02426761],[94006.0,0.09048],[94009.0,0.0923045],[94010.0,0.02893353],[94013.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657801122,[[93996.0,0.04],[93994.0,0.010639],[93990.0,0.02908752],[93985.0,0.09724713],[93984.0,0.01064]],[[94005.0,0.02426761],[94006.0,0.09048],[94009.0,0.0923045],[94010.0,0.02893353],[94022.0,0.77456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657801322,[[93996.0,0.04],[93994.0,0.010639],[93990.0,0.02908752],[93985.0,0.09724713],[93984.0,0.01064]],[[94005.0,0.02426761],[94006.0,0.09048],[94009.0,0.0923045],[94010.0,0.02893353],[94011.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657802527,[[93997.0,0.010639],[93996.0,0.04],[93990.0,0.02908752],[93985.0,0.09724713],[93984.0,0.01064]],[[94009.0,0.0923045],[94011.0,0.09048],[94013.0,0.02893353],[94027.0,0.837075],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657802820,[[93998.0,0.010638],[93997.0,0.04],[93990.0,0.02908752],[93988.0,0.01064],[93985.0,0.09724713]],[[94008.0,0.02426988],[94009.0,0.0923045],[94011.0,0.09048],[94013.0,0.02893353],[94027.0,0.837075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657803020,[[93998.0,0.050638],[93994.0,0.02908752],[93990.0,0.09724713],[93988.0,0.01064],[83152.0,0.085]],[[94007.0,0.02426988],[94011.0,0.09048],[94013.0,0.02893353],[94015.0,0.0923045],[94027.0,0.837075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657803215,[[94000.0,0.03972552],[93998.0,0.04],[93996.0,0.09724713],[93988.0,0.01064],[93985.0,0.1217]],[[94021.0,0.12123803],[94027.0,0.010635],[94053.0,0.1066],[94056.0,0.09515948],[94061.0,0.04397974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657803422,[[94002.0,0.010638],[94001.0,0.02908752],[94000.0,0.04],[93996.0,0.09724713],[93992.0,0.010639]],[[94020.0,0.12538571],[94021.0,0.12123803],[94027.0,0.18848],[94040.0,0.36192],[94052.0,0.90484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657803622,[[94002.0,0.050638],[94001.0,0.02908752],[93996.0,0.09724713],[93992.0,0.010639],[93958.0,0.07654863]],[[94019.0,0.02426971],[94020.0,0.010636],[94021.0,0.12123803],[94027.0,0.66076],[94041.0,0.36192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657803811,[[94002.0,0.050638],[93997.0,0.02908752],[93996.0,0.09724713],[93992.0,0.010639],[93958.0,0.07654863]],[[94018.0,0.0923045],[94019.0,0.14368324],[94020.0,0.010636],[94027.0,0.66076],[94041.0,0.36192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657804015,[[94002.0,0.050638],[93997.0,0.02908752],[93996.0,0.09724713],[93992.0,0.010639],[93958.0,0.07654863]],[[94017.0,0.02426971],[94018.0,0.0923045],[94019.0,0.11941353],[94020.0,0.010636],[94027.0,0.66076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657804213,[[94002.0,0.050638],[93997.0,0.02908752],[93996.0,0.09724713],[93992.0,0.010639],[93958.0,0.07654863]],[[94017.0,0.02426971],[94018.0,0.0923045],[94019.0,0.02893353],[94020.0,0.010636],[94026.0,0.9206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657804419,[[94002.0,0.050638],[93997.0,0.02908752],[93996.0,0.09724713],[93992.0,0.010639],[93977.0,0.010641]],[[94016.0,0.09048],[94017.0,0.02426971],[94018.0,0.0923045],[94019.0,0.02893353],[94020.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657804620,[[94002.0,0.050638],[93997.0,0.02908752],[93996.0,0.09724713],[93992.0,0.010639],[93977.0,0.010641]],[[94015.0,0.02426971],[94016.0,0.09048],[94018.0,0.0923045],[94019.0,0.02893353],[94020.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657805316,[[94002.0,0.050638],[93997.0,0.02908752],[93996.0,0.09724713],[93992.0,0.010639],[93977.0,0.010641]],[[94015.0,0.02426971],[94018.0,0.0923045],[94019.0,0.02893353],[94020.0,0.010636],[94025.0,0.9206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657805518,[[94002.0,0.050638],[93997.0,0.02908752],[93996.0,0.09724713],[93992.0,0.010639],[93977.0,0.010641]],[[94014.0,0.02426971],[94018.0,0.0923045],[94019.0,0.02893353],[94020.0,0.010636],[94058.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657805719,[[94002.0,0.050638],[93997.0,0.02908752],[93996.0,0.09724713],[93992.0,0.010639],[93977.0,0.010641]],[[94013.0,0.11474971],[94018.0,0.0923045],[94019.0,0.02893353],[94020.0,0.010636],[94025.0,0.2264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657805917,[[94002.0,0.050638],[93997.0,0.02908752],[93996.0,0.09724713],[93992.0,0.010639],[93977.0,0.010641]],[[94012.0,0.02426971],[94018.0,0.0923045],[94019.0,0.02893353],[94020.0,0.010636],[94090.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657806127,[[94002.0,0.050638],[93997.0,0.02908752],[93996.0,0.09724713],[93992.0,0.010639],[93977.0,0.010641]],[[94011.0,0.11474971],[94018.0,0.0923045],[94019.0,0.02893353],[94020.0,0.010636],[94025.0,0.19976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657806326,[[94002.0,0.050638],[93997.0,0.02908752],[93996.0,0.09724713],[93992.0,0.010639],[93977.0,0.010641]],[[94010.0,0.02426971],[94011.0,0.09048],[94018.0,0.0923045],[94019.0,0.02893353],[94020.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657806525,[[94002.0,0.04],[93999.0,0.010638],[93997.0,0.02908752],[93996.0,0.09724713],[93992.0,0.010639]],[[94010.0,0.02426971],[94011.0,0.09048],[94018.0,0.0923045],[94019.0,0.02893353],[94020.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657807117,[[94002.0,0.04],[93999.0,0.010638],[93997.0,0.02908752],[93996.0,0.09724713],[93992.0,0.010639]],[[94010.0,0.02426971],[94018.0,0.0923045],[94019.0,0.02893353],[94020.0,0.010636],[94060.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657807422,[[94002.0,0.04],[93999.0,0.010638],[93997.0,0.02908752],[93996.0,0.09724713],[93992.0,0.010639]],[[94009.0,0.02426971],[94011.0,0.09048],[94018.0,0.0923045],[94019.0,0.02893353],[94020.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657807622,[[94002.0,0.04],[93999.0,0.03972552],[93996.0,0.09724713],[93973.0,0.010641],[93732.0,0.57480691]],[[94008.0,0.02426971],[94011.0,0.09048],[94018.0,0.0923045],[94019.0,0.02893353],[94020.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657807825,[[94002.0,0.04],[93999.0,0.02908752],[93997.0,0.010639],[93996.0,0.09724713],[93973.0,0.010641]],[[94011.0,0.09048],[94018.0,0.0923045],[94019.0,0.02893353],[94020.0,0.010636],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657808026,[[94002.0,0.04],[93999.0,0.02908752],[93997.0,0.010639],[93996.0,0.09724713],[93973.0,0.010641]],[[94010.0,0.02454226],[94011.0,0.09048],[94018.0,0.1029405],[94019.0,0.02893353],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657808326,[[94002.0,0.04],[93999.0,0.02908752],[93997.0,0.010639],[93996.0,0.09724713],[93973.0,0.010641]],[[94009.0,0.02454226],[94011.0,0.09048],[94018.0,0.1029405],[94019.0,0.02893353],[94097.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657808520,[[94002.0,0.04],[93999.0,0.02908752],[93997.0,0.010639],[93996.0,0.09724713],[93973.0,0.010641]],[[94008.0,0.02454226],[94011.0,0.09048],[94018.0,0.1029405],[94019.0,0.02893353],[94097.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657808722,[[94002.0,0.04],[93999.0,0.02908752],[93997.0,0.010639],[93996.0,0.09724713],[93973.0,0.010641]],[[94011.0,0.09048],[94018.0,0.1029405],[94019.0,0.02893353],[94097.0,0.24810779],[94138.0,0.3817043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657808930,[[94002.0,0.04],[93999.0,0.02908752],[93997.0,0.010639],[93996.0,0.09724713],[93973.0,0.010641]],[[94010.0,0.02454479],[94011.0,0.09048],[94018.0,0.1029405],[94019.0,0.02893353],[94097.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657809131,[[94002.0,0.04],[93999.0,0.03972552],[93996.0,0.09724713],[93989.0,0.01064],[93986.0,0.1217]],[[94009.0,0.02454479],[94011.0,0.09048],[94018.0,0.0923045],[94019.0,0.02893353],[94020.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657809430,[[94002.0,0.04],[93999.0,0.03972552],[93996.0,0.09724713],[93989.0,0.01064],[93986.0,0.1217]],[[94008.0,0.02454479],[94011.0,0.09048],[94018.0,0.0923045],[94019.0,0.02893353],[94020.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657809625,[[94003.0,0.02908752],[94002.0,0.14788513],[93991.0,0.09048],[93989.0,0.01064],[93986.0,0.1217]],[[94023.0,0.1029405],[94026.0,0.02893353],[94052.0,0.09515948],[94212.0,0.61072688],[94472.0,0.41987473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657809926,[[94004.0,0.02908752],[94003.0,0.04],[94002.0,0.10788513],[93992.0,0.1217],[93991.0,0.09048]],[[94022.0,0.09048],[94023.0,0.1029405],[94026.0,0.02893353],[94036.0,0.76248],[94051.0,0.36192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657810128,[[94004.0,0.06908752],[94002.0,0.10788513],[93992.0,0.1217],[93991.0,0.09048],[93941.0,0.13412161]],[[94022.0,0.09048],[94023.0,0.1029405],[94026.0,0.02893353],[94036.0,0.76248],[94044.0,0.058799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657810530,[[94004.0,0.06908752],[94002.0,0.10788513],[93992.0,0.1217],[93991.0,0.09048],[93941.0,0.13412161]],[[94022.0,0.09048],[94023.0,0.1029405],[94024.0,0.02893353],[94036.0,0.76248],[94044.0,0.058799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657811332,[[94004.0,0.06908752],[94002.0,0.10788513],[93992.0,0.1217],[93991.0,0.09048],[93953.0,0.09580115]],[[94022.0,0.09048],[94023.0,0.1029405],[94024.0,0.02893353],[94036.0,0.76248],[94044.0,0.058799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657811528,[[94004.0,0.06908752],[94002.0,0.10788513],[93992.0,0.1217],[93991.0,0.09048],[93953.0,0.09580115]],[[94022.0,0.09048],[94023.0,0.1029405],[94024.0,0.02893353],[94036.0,0.76248],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657811729,[[94005.0,0.02706209],[94004.0,0.04],[94002.0,0.10788513],[93993.0,0.010639],[93992.0,0.1217]],[[94022.0,0.09048],[94023.0,0.1029405],[94024.0,0.02893353],[94036.0,0.76248],[94055.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657811929,[[94005.0,0.06706209],[94002.0,0.10788513],[93993.0,0.010639],[93992.0,0.1217],[83152.0,0.085]],[[94022.0,0.09048],[94023.0,0.1029405],[94024.0,0.02893353],[94036.0,0.76248],[94055.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657812130,[[94005.0,0.06706209],[94002.0,0.10788513],[93993.0,0.010639],[93992.0,0.1217],[83152.0,0.085]],[[94022.0,0.09048],[94023.0,0.1029405],[94024.0,0.02893353],[94036.0,0.76248],[94045.0,0.0575587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657812330,[[94005.0,0.06706209],[94003.0,0.010638],[94002.0,0.09724713],[93993.0,0.010639],[93992.0,0.1217]],[[94022.0,0.09048],[94023.0,0.1029405],[94024.0,0.02893353],[94036.0,0.76248],[94045.0,0.0575587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657812530,[[94005.0,0.06706209],[94002.0,0.09724713],[93993.0,0.010639],[93992.0,0.1217],[93974.0,0.07654863]],[[94022.0,0.09048],[94023.0,0.0923045],[94024.0,0.02893353],[94035.0,0.010634],[94036.0,0.76248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657813127,[[94008.0,0.02706209],[94007.0,0.10868249],[94005.0,0.04],[93998.0,0.010639],[93993.0,0.010639]],[[94021.0,0.09048],[94028.0,0.010635],[94029.0,0.09882555],[94031.0,0.03823632],[94033.0,0.9206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657813434,[[94009.0,0.010637],[94008.0,0.06706209],[94007.0,0.09804549],[93998.0,0.010639],[93993.0,0.010639]],[[94020.0,0.09048],[94029.0,0.09882555],[94031.0,0.04887132],[94034.0,0.9206],[94049.0,0.36404656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657813634,[[94009.0,0.050637],[94008.0,0.02706209],[94007.0,0.09804549],[93998.0,0.010639],[93993.0,0.010639]],[[94019.0,0.09048],[94029.0,0.12470964],[94031.0,0.02298723],[94034.0,0.9206],[94045.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657814048,[[94009.0,0.050637],[94008.0,0.02706209],[94007.0,0.09804549],[93998.0,0.010639],[93993.0,0.010639]],[[94019.0,0.09048],[94029.0,0.12470964],[94031.0,0.02298723],[94034.0,0.9206],[94044.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657814234,[[94009.0,0.050637],[94008.0,0.02706209],[94007.0,0.09804549],[93998.0,0.010639],[93993.0,0.010639]],[[94019.0,0.09048],[94029.0,0.12470964],[94031.0,0.02298723],[94034.0,0.9206],[94045.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657815028,[[94009.0,0.050637],[94008.0,0.02706209],[94007.0,0.09804549],[93999.0,0.1217],[93998.0,0.010639]],[[94019.0,0.09048],[94029.0,0.12470964],[94031.0,0.02298723],[94034.0,0.9206],[94045.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657815739,[[94009.0,0.04],[94008.0,0.02706209],[94007.0,0.09804549],[94006.0,0.010638],[93999.0,0.1217]],[[94029.0,0.13534464],[94031.0,0.01235223],[94039.0,0.010634],[94045.0,0.09515948],[94049.0,0.00212656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657816040,[[94009.0,0.04],[94008.0,0.02706209],[94007.0,0.09804549],[94006.0,0.010638],[93999.0,0.1217]],[[94027.0,0.010635],[94028.0,0.09048],[94029.0,0.12470964],[94031.0,0.01235223],[94035.0,0.9206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657816635,[[94009.0,0.04],[94008.0,0.02706209],[94007.0,0.09804549],[94006.0,0.010638],[93999.0,0.1217]],[[94026.0,0.09048],[94027.0,0.010635],[94029.0,0.12470964],[94031.0,0.01235223],[94035.0,0.92056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657817532,[[94010.0,0.02706209],[94009.0,0.050637],[94007.0,0.09804549],[93999.0,0.1217],[93998.0,0.010638]],[[94029.0,0.12470964],[94030.0,0.010635],[94031.0,0.01235223],[94050.0,0.010633],[94062.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657817729,[[94011.0,0.03769909],[94010.0,0.04],[94007.0,0.09804549],[93999.0,0.1217],[93998.0,0.010638]],[[94029.0,0.09882555],[94030.0,0.010635],[94031.0,0.01235223],[94032.0,0.02588409],[94046.0,0.18159326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657817929,[[94011.0,0.07769909],[94007.0,0.09804549],[93999.0,0.1217],[93998.0,0.010638],[93977.0,0.07654863]],[[94028.0,0.09048],[94029.0,0.09882555],[94030.0,0.010635],[94031.0,0.01235223],[94032.0,0.02588409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657818536,[[94016.0,0.02706209],[94015.0,0.13574458],[94014.0,0.02706209],[94012.0,0.02706209],[94011.0,0.06706209]],[[94027.0,0.09048],[94031.0,0.01235223],[94032.0,0.02588409],[94035.0,0.10945955],[94043.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657818733,[[94017.0,0.02706209],[94016.0,0.04],[94015.0,0.10868249],[94003.0,0.09048],[93978.0,0.07654863]],[[94031.0,0.01235223],[94035.0,0.10945955],[94040.0,0.02588409],[94043.0,0.002],[94047.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657818936,[[94018.0,0.02706209],[94017.0,0.04],[94015.0,0.10868249],[94003.0,0.09048],[93978.0,0.07654863]],[[94035.0,0.010634],[94040.0,0.12470964],[94043.0,0.002],[94047.0,0.09515948],[94063.0,0.010631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657819136,[[94018.0,0.06706209],[94015.0,0.09804549],[94012.0,0.010637],[94003.0,0.09048],[93978.0,0.07654863]],[[94033.0,0.010635],[94034.0,0.09048],[94040.0,0.12470964],[94043.0,0.35248],[94048.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657819337,[[94018.0,0.04],[94011.0,0.02706209],[94008.0,0.09804549],[94003.0,0.09048],[93985.0,0.01064]],[[94031.0,0.12470964],[94033.0,0.01207664],[94034.0,0.09048],[94040.0,0.010634],[94043.0,0.35248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657819536,[[94007.0,0.010637],[94004.0,0.02706209],[94002.0,0.09804549],[93985.0,0.01064],[93970.0,0.25561115]],[[94024.0,0.02278555],[94026.0,0.010635],[94033.0,0.01207664],[94034.0,0.09048],[94040.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657819840,[[94007.0,0.02],[94006.0,0.010638],[94004.0,0.02706209],[94002.0,0.09804549],[94000.0,0.09048]],[[94023.0,0.1216111],[94024.0,0.010636],[94033.0,0.01207664],[94034.0,0.09048],[94035.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657820138,[[94007.0,0.02],[94005.0,0.010638],[94004.0,0.02706209],[94002.0,0.09804549],[94000.0,0.09048]],[[94023.0,0.1216111],[94024.0,0.010636],[94033.0,0.01207664],[94034.0,0.09048],[94035.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657820839,[[94007.0,0.1417],[94004.0,0.02706209],[94002.0,0.10868349],[94000.0,0.09048],[93974.0,0.1983]],[[94022.0,0.010636],[94023.0,0.1216111],[94033.0,0.01207664],[94034.0,0.09048],[94035.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657821040,[[94007.0,0.1417],[93998.0,0.02706209],[93995.0,0.09804549],[93991.0,0.010639],[93974.0,0.1983]],[[94020.0,0.13338352],[94023.0,0.09044],[94030.0,0.010635],[94033.0,0.01207664],[94059.0,0.41508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657821340,[[94007.0,0.1417],[93998.0,0.02706209],[93995.0,0.09804549],[93974.0,0.1983]],[[94020.0,0.13338352],[94023.0,0.09044],[94030.0,0.010635],[94033.0,0.01207664],[94059.0,0.41508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657821341,[[94007.0,0.1417],[93998.0,0.010638],[93997.0,0.09044],[93995.0,0.09804549],[93994.0,0.02706209]],[[94016.0,0.12274752],[94018.0,0.010636],[94023.0,0.09044],[94030.0,0.010635],[94033.0,0.01207664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657821736,[[94007.0,0.1417],[93998.0,0.010638],[93997.0,0.11750209],[93995.0,0.09804549],[93851.0,0.61312737]],[[94015.0,0.02456034],[94016.0,0.09882555],[94018.0,0.010636],[94023.0,0.09044],[94030.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657821940,[[94007.0,0.1417],[93998.0,0.010638],[93997.0,0.11750209],[93995.0,0.09804549],[93968.0,0.36188]],[[94014.0,0.02456034],[94016.0,0.09882555],[94018.0,0.010636],[94020.0,0.02363325],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657822135,[[94007.0,0.1417],[94000.0,0.010638],[93999.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94013.0,0.02456034],[94018.0,0.010636],[94020.0,0.02363325],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657822433,[[94007.0,0.1417],[94000.0,0.010638],[93999.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94020.0,0.02363325],[94021.0,0.09882555],[94023.0,0.09044],[104050.0,0.00442469],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657822632,[[94007.0,0.1417],[94002.0,0.010638],[93999.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94019.0,0.02456019],[94020.0,0.02363325],[94021.0,0.09882555],[94022.0,0.010636],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657822833,[[94007.0,0.1417],[94002.0,0.010638],[93999.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94018.0,0.02456019],[94020.0,0.02363325],[94021.0,0.09882555],[94022.0,0.010636],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657823034,[[94007.0,0.1417],[94002.0,0.03770009],[93997.0,0.09044],[93995.0,0.09804549],[93963.0,0.053214]],[[94017.0,0.02456019],[94020.0,0.02363325],[94021.0,0.09882555],[94022.0,0.010636],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657823339,[[94007.0,0.1417],[94004.0,0.010638],[94002.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94016.0,0.02456019],[94020.0,0.02363325],[94021.0,0.09882555],[94022.0,0.010636],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657823533,[[94007.0,0.1417],[94004.0,0.010638],[94002.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94015.0,0.02456019],[94020.0,0.02363325],[94021.0,0.09882555],[94022.0,0.010636],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657823734,[[94007.0,0.1417],[94004.0,0.010638],[94002.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94014.0,0.02456019],[94020.0,0.02363325],[94021.0,0.09882555],[94022.0,0.010636],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657823932,[[94007.0,0.1417],[94004.0,0.010638],[94002.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94013.0,0.02456019],[94020.0,0.02363325],[94021.0,0.09882555],[94022.0,0.010636],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657824136,[[94007.0,0.1417],[94004.0,0.010638],[94002.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94020.0,0.02363325],[94021.0,0.09882555],[94022.0,0.010636],[94023.0,0.09044],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657824337,[[94007.0,0.1417],[94004.0,0.010638],[94002.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94019.0,0.02455959],[94020.0,0.02363325],[94021.0,0.09882555],[94022.0,0.010636],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657824538,[[94007.0,0.1417],[94004.0,0.010638],[94002.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94018.0,0.02455959],[94020.0,0.02363325],[94021.0,0.09882555],[94022.0,0.010636],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657824739,[[94007.0,0.1417],[94001.0,0.010638],[93999.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94017.0,0.02455959],[94020.0,0.03350997],[94021.0,0.09882555],[94023.0,0.09044],[94225.0,0.53438602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657824934,[[94007.0,0.1417],[94001.0,0.010638],[93999.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94016.0,0.02455959],[94018.0,0.010636],[94020.0,0.02287397],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657825138,[[94007.0,0.1417],[94001.0,0.010638],[93999.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94015.0,0.02455959],[94018.0,0.010636],[94020.0,0.02287397],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657825338,[[94007.0,0.1417],[94001.0,0.010638],[93999.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94014.0,0.02455959],[94018.0,0.010636],[94020.0,0.02287397],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657825539,[[94007.0,0.1417],[94001.0,0.010638],[93999.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94013.0,0.02455959],[94018.0,0.010636],[94020.0,0.02287397],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657825739,[[94007.0,0.1417],[94001.0,0.010638],[93999.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94018.0,0.010636],[94020.0,0.02287397],[94021.0,0.09882555],[94023.0,0.09044],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657825940,[[94007.0,0.1417],[94001.0,0.010638],[93999.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94017.0,0.02455977],[94018.0,0.010636],[94020.0,0.02287397],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657826242,[[94007.0,0.1417],[94001.0,0.010638],[93999.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94016.0,0.02455977],[94018.0,0.010636],[94020.0,0.02287397],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657826539,[[94007.0,0.1417],[94000.0,0.010638],[93999.0,0.02706209],[93997.0,0.09044],[93995.0,0.09804549]],[[94015.0,0.02455977],[94018.0,0.010636],[94020.0,0.02287397],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657826746,[[94007.0,0.02],[94002.0,0.010638],[94000.0,0.1217],[93999.0,0.02706209],[93997.0,0.09044]],[[94014.0,0.02455977],[94018.0,0.010636],[94020.0,0.02287397],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657826936,[[94007.0,0.02],[94002.0,0.010638],[94000.0,0.1217],[93999.0,0.02706209],[93997.0,0.09044]],[[94013.0,0.02455977],[94018.0,0.010636],[94020.0,0.02287397],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657827138,[[94007.0,0.02],[94002.0,0.010638],[94000.0,0.1217],[93999.0,0.02706209],[93997.0,0.09044]],[[94018.0,0.010636],[94020.0,0.02287397],[94021.0,0.09882555],[94023.0,0.09044],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657827444,[[94007.0,0.02],[94002.0,0.03770009],[94000.0,0.1217],[93997.0,0.09044],[83232.0,0.085]],[[94017.0,0.02456167],[94018.0,0.010636],[94020.0,0.02287397],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657827639,[[94007.0,0.02],[94002.0,0.03770009],[94000.0,0.1217],[93997.0,0.09044],[93809.0,0.57693891]],[[94016.0,0.02456167],[94018.0,0.010636],[94020.0,0.02287397],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657827837,[[94007.0,0.02],[94002.0,0.03770009],[94000.0,0.1217],[93997.0,0.09044],[93809.0,0.57693891]],[[94015.0,0.02456167],[94018.0,0.010636],[94020.0,0.02287397],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657828138,[[94007.0,0.02],[94002.0,0.03770009],[94000.0,0.1217],[93997.0,0.09044],[93809.0,0.57693891]],[[94014.0,0.02456167],[94018.0,0.010636],[94020.0,0.02287397],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657828332,[[94007.0,0.02],[94002.0,0.03770009],[94000.0,0.1217],[93997.0,0.09044],[93968.0,0.45768115]],[[94013.0,0.02456167],[94018.0,0.010636],[94021.0,0.09882555],[94023.0,0.09044],[94024.0,0.02194532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657828535,[[94007.0,0.02],[94002.0,0.03770009],[94000.0,0.1217],[93997.0,0.09044],[93968.0,0.45768115]],[[94018.0,0.010636],[94021.0,0.09882555],[94023.0,0.09044],[94024.0,0.02194532],[94053.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657828735,[[94007.0,0.02],[94002.0,0.03770009],[94000.0,0.1217],[93997.0,0.09044],[93968.0,0.45768115]],[[94017.0,0.02456443],[94018.0,0.010636],[94021.0,0.09882555],[94023.0,0.09044],[94024.0,0.02194532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657828940,[[94007.0,0.02],[94002.0,0.03770009],[94000.0,0.1217],[93997.0,0.09044],[93968.0,0.45768115]],[[94016.0,0.02456443],[94018.0,0.010636],[94021.0,0.09882555],[94023.0,0.09044],[94024.0,0.02194532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657829135,[[94007.0,0.02],[94002.0,0.03770009],[94000.0,0.1217],[93997.0,0.09044],[93968.0,0.45768115]],[[94015.0,0.02456443],[94018.0,0.010636],[94021.0,0.09882555],[94023.0,0.09044],[94024.0,0.02194532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657829337,[[94007.0,0.02],[94002.0,0.03770009],[94000.0,0.1217],[93997.0,0.09044],[93968.0,0.45768115]],[[94014.0,0.02456443],[94018.0,0.010636],[94021.0,0.09882555],[94023.0,0.09044],[94024.0,0.02194532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657829545,[[94007.0,0.02],[94002.0,0.03770009],[94000.0,0.1217],[93997.0,0.09044],[93968.0,0.45768115]],[[94013.0,0.02456443],[94018.0,0.010636],[94021.0,0.09882555],[94023.0,0.09044],[94024.0,0.02194532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657829849,[[94007.0,0.02],[94002.0,0.03770009],[94000.0,0.1217],[93997.0,0.09044],[93968.0,0.45768115]],[[94018.0,0.010636],[94021.0,0.09882555],[94023.0,0.09044],[94024.0,0.02194532],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657830046,[[94007.0,0.02],[94002.0,0.03770009],[94000.0,0.1217],[93997.0,0.09044],[93968.0,0.45768115]],[[94017.0,0.02453576],[94018.0,0.010636],[94021.0,0.09882555],[94023.0,0.09044],[94024.0,0.02194532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657831145,[[94007.0,0.02],[94002.0,0.03770009],[94000.0,0.1217],[93997.0,0.09044],[93977.0,0.07654863]],[[94017.0,0.02453576],[94018.0,0.010636],[94021.0,0.09882555],[94023.0,0.09044],[94024.0,0.02194532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657832248,[[94007.0,0.02],[94002.0,0.03770009],[94000.0,0.1217],[93997.0,0.09044],[93977.0,0.07654863]],[[94017.0,0.02453576],[94021.0,0.10946155],[94023.0,0.09044],[94024.0,0.02194532],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657832550,[[94007.0,0.02],[94002.0,0.03770009],[94001.0,0.1217],[93997.0,0.09044],[93974.0,0.07654863]],[[94016.0,0.02453576],[94021.0,0.10946155],[94023.0,0.09044],[94024.0,0.02194532],[94052.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657832760,[[94007.0,0.02],[94001.0,0.1217],[93997.0,0.101079],[93994.0,0.02706209],[93991.0,0.09804549]],[[94015.0,0.02453576],[94018.0,0.02019212],[94019.0,0.09882555],[94023.0,0.09044],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657833047,[[94007.0,0.02],[94001.0,0.1217],[93997.0,0.101079],[93994.0,0.02706209],[93991.0,0.09804549]],[[94014.0,0.02453576],[94015.0,0.010637],[94016.0,0.11901767],[94023.0,0.09044],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657833347,[[94007.0,0.02],[94001.0,0.1217],[93996.0,0.02706209],[93991.0,0.18848549],[93982.0,0.05944639]],[[94014.0,0.02453576],[94016.0,0.12965467],[94023.0,0.09044],[94026.0,0.010635],[94058.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657833547,[[94007.0,0.02],[94001.0,0.1217],[94000.0,0.010638],[93999.0,0.02706209],[93995.0,0.09804549]],[[94013.0,0.02453576],[94016.0,0.10946255],[94019.0,0.02019212],[94023.0,0.09044],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657833733,[[94007.0,0.02],[94001.0,0.1217],[94000.0,0.010638],[93999.0,0.02706209],[93995.0,0.09804549]],[[94012.0,0.02453576],[94016.0,0.09882555],[94019.0,0.03082812],[94023.0,0.09044],[94043.0,0.363114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657833932,[[94007.0,0.02],[94001.0,0.1217],[94000.0,0.010638],[93999.0,0.02706209],[93995.0,0.09804549]],[[94016.0,0.09882555],[94019.0,0.03082812],[94023.0,0.09044],[94043.0,0.363114],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657834138,[[94007.0,0.02],[94001.0,0.1217],[94000.0,0.010638],[93999.0,0.02706209],[93995.0,0.09804549]],[[94015.0,0.02473324],[94019.0,0.03082812],[94021.0,0.09882555],[94023.0,0.09044],[94043.0,0.363114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657834346,[[94007.0,0.02],[94001.0,0.1217],[94000.0,0.010638],[93999.0,0.02706209],[93995.0,0.09804549]],[[94014.0,0.02473324],[94019.0,0.03082812],[94021.0,0.09882555],[94023.0,0.09044],[94043.0,0.363114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657834549,[[94007.0,0.02],[94001.0,0.1217],[94000.0,0.010638],[93999.0,0.02706209],[93995.0,0.09804549]],[[94019.0,0.03082812],[94021.0,0.09882555],[94023.0,0.09044],[94043.0,0.363114],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657834741,[[94007.0,0.02],[94001.0,0.1217],[94000.0,0.010638],[93999.0,0.02706209],[93995.0,0.09804549]],[[94019.0,0.03082812],[94021.0,0.09882555],[94023.0,0.09044],[94043.0,0.363114],[94085.0,0.44770779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657834940,[[94007.0,0.02],[94002.0,0.010638],[94001.0,0.1217],[93999.0,0.02706209],[93995.0,0.09804549]],[[94018.0,0.02473181],[94019.0,0.03082812],[94021.0,0.09882555],[94023.0,0.09044],[94043.0,0.363114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657835239,[[94007.0,0.02],[94002.0,0.010638],[94001.0,0.1217],[93999.0,0.02706209],[93995.0,0.09804549]],[[94017.0,0.02473181],[94019.0,0.03082812],[94021.0,0.09882555],[94023.0,0.09044],[94043.0,0.363114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657835439,[[94007.0,0.02],[94001.0,0.1217],[93999.0,0.03770009],[93995.0,0.09804549],[93910.0,0.053244]],[[94016.0,0.02473181],[94017.0,0.010636],[94019.0,0.02019212],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657835640,[[94007.0,0.02],[94001.0,0.1217],[93999.0,0.03770009],[93995.0,0.09804549],[93972.0,0.07654863]],[[94015.0,0.02473181],[94017.0,0.010636],[94019.0,0.02019212],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657835840,[[94007.0,0.02],[94001.0,0.1217],[93999.0,0.03770009],[93995.0,0.09804549],[93972.0,0.07654863]],[[94014.0,0.02473181],[94017.0,0.010636],[94019.0,0.02019212],[94021.0,0.09882555],[94023.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657836149,[[94007.0,0.02],[94001.0,0.1217],[93996.0,0.010639],[93995.0,0.12429361],[93972.0,0.07654863]],[[94012.0,0.010637],[94013.0,0.02473181],[94016.0,0.01930453],[94017.0,0.09195445],[94022.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657836341,[[94001.0,0.1217],[93996.0,0.010639],[93995.0,0.12429361],[93972.0,0.07654863],[93962.0,0.45768115]],[[94011.0,0.02473181],[94012.0,0.010637],[94016.0,0.01930453],[94017.0,0.09195445],[94022.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657836541,[[94001.0,0.1417],[93996.0,0.010639],[93995.0,0.12429361],[93979.0,0.05815504],[93972.0,0.07654863]],[[94010.0,0.02473181],[94012.0,0.010637],[94016.0,0.01930453],[94017.0,0.09195445],[94022.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657836738,[[94001.0,0.1417],[93996.0,0.010639],[93995.0,0.12429361],[93979.0,0.05815504],[93972.0,0.07654863]],[[94009.0,0.02473181],[94012.0,0.010637],[94016.0,0.01930453],[94017.0,0.09195445],[94022.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657836940,[[94001.0,0.1417],[93996.0,0.010639],[93995.0,0.12429361],[93979.0,0.05815504],[93972.0,0.07654863]],[[94012.0,0.010637],[94016.0,0.01930453],[94017.0,0.09195445],[94022.0,0.010636],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657837140,[[94001.0,0.1417],[93998.0,0.010638],[93995.0,0.12429361],[93981.0,0.01064],[93979.0,0.05815504]],[[94011.0,0.02472741],[94015.0,0.010637],[94016.0,0.01930453],[94017.0,0.09195445],[94022.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657837338,[[94001.0,0.1417],[93998.0,0.010638],[93995.0,0.12429361],[93981.0,0.01064],[93979.0,0.05815504]],[[94010.0,0.02472741],[94015.0,0.010637],[94016.0,0.01930453],[94017.0,0.09195445],[94022.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657837547,[[94001.0,0.1417],[93998.0,0.010638],[93995.0,0.12429361],[93981.0,0.01064],[93979.0,0.05815504]],[[94009.0,0.02472741],[94015.0,0.010637],[94016.0,0.01930453],[94017.0,0.09195445],[94022.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657837746,[[94001.0,0.1417],[93998.0,0.010638],[93995.0,0.12429361],[93981.0,0.01064],[93979.0,0.05815504]],[[94015.0,0.010637],[94016.0,0.01930453],[94017.0,0.09195445],[94022.0,0.010636],[94226.0,0.57255645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657837948,[[94001.0,0.1417],[94000.0,0.010638],[93998.0,0.02624812],[93995.0,0.09804549],[93989.0,0.010639]],[[94014.0,0.0247297],[94017.0,0.09195445],[94018.0,0.010636],[94020.0,0.01905007],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657838148,[[94001.0,0.1417],[94000.0,0.010638],[93998.0,0.02624812],[93995.0,0.09804549],[93989.0,0.010639]],[[94013.0,0.0247297],[94017.0,0.09195445],[94018.0,0.010636],[94020.0,0.01905007],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657838349,[[94001.0,0.02],[94000.0,0.010638],[93998.0,0.02624812],[93995.0,0.09804549],[93992.0,0.1217]],[[94012.0,0.0247297],[94017.0,0.09195445],[94018.0,0.010636],[94020.0,0.01905007],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657838549,[[94001.0,0.02],[94000.0,0.010638],[93998.0,0.02624812],[93995.0,0.09804549],[93992.0,0.1217]],[[94011.0,0.0247297],[94017.0,0.09195445],[94018.0,0.010636],[94020.0,0.01905007],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657838740,[[94001.0,0.02],[94000.0,0.010638],[93998.0,0.02624812],[93995.0,0.09804549],[93992.0,0.1217]],[[94010.0,0.0247297],[94017.0,0.09195445],[94018.0,0.010636],[94020.0,0.01905007],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657838943,[[94001.0,0.02],[94000.0,0.010638],[93998.0,0.02624812],[93995.0,0.09804549],[93992.0,0.1217]],[[94009.0,0.0247297],[94017.0,0.09195445],[94018.0,0.010636],[94020.0,0.01905007],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657839142,[[94001.0,0.02],[94000.0,0.010638],[93998.0,0.02624812],[93995.0,0.09804549],[93992.0,0.1217]],[[94017.0,0.09195445],[94018.0,0.010636],[94020.0,0.01905007],[94032.0,0.010635],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657839344,[[94001.0,0.02],[94000.0,0.010638],[93998.0,0.02624812],[93995.0,0.09804549],[93992.0,0.1217]],[[94016.0,0.0247336],[94017.0,0.09195445],[94018.0,0.010636],[94020.0,0.01905007],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657839546,[[94001.0,0.02],[94000.0,0.010638],[93998.0,0.02624812],[93995.0,0.09804549],[93992.0,0.1217]],[[94015.0,0.0247336],[94017.0,0.09195445],[94018.0,0.010636],[94020.0,0.01905007],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657839745,[[94001.0,0.02],[94000.0,0.010638],[93998.0,0.02624812],[93995.0,0.09804549],[93992.0,0.1217]],[[94014.0,0.0247336],[94017.0,0.09195445],[94018.0,0.010636],[94020.0,0.01905007],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657839946,[[94001.0,0.02],[94000.0,0.010638],[93998.0,0.02624812],[93995.0,0.09804549],[93992.0,0.1217]],[[94013.0,0.0247336],[94017.0,0.09195445],[94018.0,0.010636],[94020.0,0.01905007],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657840146,[[94001.0,0.02],[94000.0,0.02624812],[93998.0,0.010639],[93995.0,0.09804549],[93992.0,0.1217]],[[94012.0,0.0247336],[94016.0,0.010637],[94017.0,0.09195445],[94020.0,0.01905007],[94032.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657840348,[[94001.0,0.02],[93995.0,0.09804549],[93992.0,0.1217]],[[94017.0,0.09195445],[94020.0,0.01905007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657840349,[[94001.0,0.04624812],[93995.0,0.10868449],[93992.0,0.1217],[93972.0,0.08718963],[83152.0,0.085]],[[94011.0,0.0247336],[94014.0,0.010637],[94017.0,0.09195445],[94020.0,0.01905007],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657840551,[[94001.0,0.04624812],[93996.0,0.010639],[93995.0,0.09804549],[93992.0,0.1217],[93972.0,0.08718963]],[[94010.0,0.0247336],[94014.0,0.010637],[94017.0,0.09195445],[94020.0,0.01905007],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657840852,[[94001.0,0.04624812],[93996.0,0.010639],[93995.0,0.09804549],[93992.0,0.1217],[93972.0,0.08718963]],[[94009.0,0.0247336],[94014.0,0.010637],[94017.0,0.09195445],[94020.0,0.01905007],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657841043,[[94001.0,0.04624812],[93996.0,0.010639],[93995.0,0.09804549],[93992.0,0.1217],[93981.0,0.01064]],[[94008.0,0.0247336],[94016.0,0.010637],[94017.0,0.09195445],[94020.0,0.01905007],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657841243,[[94001.0,0.04624812],[93996.0,0.010639],[93995.0,0.09804549],[93992.0,0.1217],[93981.0,0.01064]],[[94016.0,0.010637],[94017.0,0.09195445],[94020.0,0.01905007],[94026.0,0.010635],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657841444,[[94001.0,0.04624812],[93996.0,0.010639],[93995.0,0.09804549],[93992.0,0.1217],[93981.0,0.01064]],[[94015.0,0.02473676],[94016.0,0.010637],[94017.0,0.09195445],[94020.0,0.01905007],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657841750,[[94001.0,0.04624812],[93996.0,0.010639],[93995.0,0.09804549],[93992.0,0.1217],[93981.0,0.01064]],[[94014.0,0.02473676],[94016.0,0.010637],[94017.0,0.09195445],[94020.0,0.01905007],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657841944,[[94001.0,0.04624812],[93996.0,0.010639],[93995.0,0.09804549],[93992.0,0.1217],[93981.0,0.01064]],[[94013.0,0.02473676],[94016.0,0.010637],[94017.0,0.09195445],[94020.0,0.01905007],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657842144,[[94001.0,0.04624812],[93996.0,0.010639],[93995.0,0.09804549],[93992.0,0.1217],[93981.0,0.01064]],[[94012.0,0.02473676],[94016.0,0.010637],[94017.0,0.09195445],[94020.0,0.01905007],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657842346,[[94001.0,0.04624812],[93996.0,0.010639],[93995.0,0.09804549],[93992.0,0.1217],[93981.0,0.01064]],[[94011.0,0.02473676],[94016.0,0.010637],[94017.0,0.09195445],[94020.0,0.01905007],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657842545,[[94001.0,0.04624812],[93996.0,0.010639],[93995.0,0.09804549],[93992.0,0.1217],[93981.0,0.01064]],[[94010.0,0.02473676],[94016.0,0.010637],[94017.0,0.09195445],[94020.0,0.01905007],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657842742,[[94001.0,0.04624812],[93996.0,0.010639],[93995.0,0.09804549],[93992.0,0.1217],[93981.0,0.01064]],[[94009.0,0.02473676],[94016.0,0.010637],[94017.0,0.09195445],[94020.0,0.01905007],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657842942,[[94003.0,0.02421977],[94002.0,0.09121898],[94001.0,0.02],[93997.0,0.010639],[93992.0,0.1217]],[[94016.0,0.010637],[94024.0,0.09654942],[94025.0,0.01958427],[94026.0,0.010635],[94061.0,0.23483189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657843144,[[94004.0,0.02421977],[94003.0,0.04],[94002.0,0.09121898],[93997.0,0.010639],[93992.0,0.1217]],[[94016.0,0.010637],[94024.0,0.09654942],[94025.0,0.01958427],[94026.0,0.010635],[94058.0,1.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657843345,[[94004.0,0.06421977],[94002.0,0.09121898],[93997.0,0.010639],[93992.0,0.1217],[83232.0,0.085]],[[94016.0,0.010637],[94024.0,0.09654942],[94025.0,0.01958427],[94026.0,0.010635],[94058.0,1.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657843553,[[94004.0,0.06421977],[94002.0,0.09121898],[93999.0,0.010638],[93992.0,0.1217],[83232.0,0.085]],[[94016.0,0.010637],[94024.0,0.09654942],[94025.0,0.01958427],[94026.0,0.010635],[94058.0,1.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657843952,[[94004.0,0.06421977],[94002.0,0.09121898],[93999.0,0.010638],[93992.0,0.1217],[93989.0,0.010639]],[[94016.0,0.010637],[94024.0,0.09654942],[94025.0,0.01958427],[94026.0,0.010635],[94043.0,0.012634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657844158,[[94004.0,0.06421977],[94002.0,0.09121898],[93999.0,0.010638],[93992.0,0.1217],[93989.0,0.010639]],[[94016.0,0.101077],[94024.0,0.09654942],[94025.0,0.01958427],[94026.0,0.010635],[94032.0,0.66032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657844459,[[94005.0,0.02421977],[94004.0,0.04],[94002.0,0.09121898],[93999.0,0.010638],[93993.0,0.1217]],[[94016.0,0.101077],[94026.0,0.010635],[94032.0,0.66032],[94072.0,0.1768],[94073.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657844757,[[94009.0,0.02421977],[94008.0,0.09121898],[94006.0,0.010638],[94005.0,0.04],[93994.0,0.010639]],[[94018.0,0.09044],[94024.0,0.010636],[94031.0,0.12061656],[94032.0,0.66032],[94035.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657844957,[[94009.0,0.06421977],[94008.0,0.09121898],[94006.0,0.010638],[93994.0,0.010639],[93978.0,0.07654863]],[[94018.0,0.09044],[94024.0,0.010636],[94031.0,0.12061656],[94032.0,0.66032],[94035.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657845458,[[94010.0,0.02421977],[94009.0,0.04],[94008.0,0.09121898],[94007.0,0.010637],[93994.0,0.010639]],[[94021.0,0.09044],[94024.0,0.010636],[94031.0,0.12061656],[94035.0,0.010634],[94036.0,0.92056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657845651,[[94011.0,0.02421977],[94010.0,0.04],[94008.0,0.09121898],[94005.0,0.010638],[93994.0,0.010639]],[[94021.0,0.09044],[94024.0,0.010636],[94031.0,0.12061656],[94035.0,0.010634],[94036.0,0.92056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657845961,[[94011.0,0.06421977],[94008.0,0.09121898],[94005.0,0.010638],[93994.0,0.010639],[93969.0,0.09580115]],[[94021.0,0.09044],[94022.0,0.010636],[94031.0,0.12061656],[94035.0,0.010634],[94036.0,0.92056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657846158,[[94011.0,0.04],[94007.0,0.02421977],[94002.0,0.09121898],[94001.0,0.010638],[93977.0,0.010641]],[[94019.0,0.010636],[94021.0,0.09044],[94026.0,0.09654942],[94028.0,0.02406714],[94031.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657847554,[[94011.0,0.04],[94007.0,0.02421977],[94002.0,0.09121898],[94001.0,0.010638],[93977.0,0.010641]],[[94017.0,0.010636],[94022.0,0.09044],[94026.0,0.09654942],[94028.0,0.02406714],[94031.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657847856,[[94011.0,0.04],[94007.0,0.02421977],[94002.0,0.10185698],[93987.0,0.01064],[93810.0,0.57480691]],[[94022.0,0.09044],[94026.0,0.09654942],[94028.0,0.02406714],[94031.0,0.010635],[94200.0,0.57255645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657848057,[[94011.0,0.04],[94007.0,0.02421977],[94004.0,0.010638],[94002.0,0.09121898],[93987.0,0.01064]],[[94021.0,0.010636],[94022.0,0.09044],[94026.0,0.09654942],[94028.0,0.02406714],[94031.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657850162,[[94011.0,0.04],[94007.0,0.02421977],[94005.0,0.1217],[94004.0,0.010638],[94002.0,0.09121898]],[[94021.0,0.010636],[94022.0,0.09044],[94026.0,0.09654942],[94028.0,0.02406714],[94031.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657850462,[[94011.0,0.04],[94007.0,0.02421977],[94006.0,0.010638],[94005.0,0.1217],[94002.0,0.09121898]],[[94021.0,0.010636],[94022.0,0.09044],[94026.0,0.09654942],[94028.0,0.02406714],[94031.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657853065,[[94011.0,0.04],[94007.0,0.02421977],[94006.0,0.010638],[94005.0,0.1217],[94002.0,0.09121898]],[[94022.0,0.09044],[94023.0,0.010636],[94026.0,0.09654942],[94028.0,0.02406714],[94031.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657853765,[[94011.0,0.04],[94007.0,0.02421977],[94006.0,0.010638],[94005.0,0.1217],[94002.0,0.09121898]],[[94022.0,0.101076],[94026.0,0.09654942],[94028.0,0.02406714],[94031.0,0.010635],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657854361,[[94011.0,0.04],[94007.0,0.02421977],[94006.0,0.010638],[94005.0,0.1217],[94002.0,0.09121898]],[[94022.0,0.101076],[94026.0,0.09654942],[94028.0,0.02406714],[94031.0,0.010635],[94216.0,4.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657854664,[[94011.0,0.04],[94007.0,0.02421977],[94005.0,0.1217],[94003.0,0.010638],[94002.0,0.09121898]],[[94022.0,0.09044],[94026.0,0.09654942],[94028.0,0.02406714],[94031.0,0.010635],[94216.0,4.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657854857,[[94011.0,0.04],[94007.0,0.02421977],[94005.0,0.1217],[94003.0,0.010638],[94002.0,0.09121898]],[[94021.0,0.010636],[94022.0,0.09044],[94026.0,0.09654942],[94028.0,0.02406714],[94031.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657856054,[[94011.0,0.04],[94007.0,0.02421977],[94004.0,0.1217],[94003.0,0.010638],[94002.0,0.09121898]],[[94021.0,0.010636],[94022.0,0.09044],[94026.0,0.09654942],[94028.0,0.02406714],[94031.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657856254,[[94011.0,0.04],[94007.0,0.02421977],[94005.0,0.010638],[94004.0,0.1217],[94002.0,0.09121898]],[[94021.0,0.010636],[94022.0,0.09044],[94026.0,0.09654942],[94028.0,0.02406714],[94031.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657856967,[[94004.0,0.1217],[94000.0,0.02421977],[93996.0,0.09121898],[93991.0,0.09044],[93986.0,0.01064]],[[94021.0,0.12061656],[94022.0,0.09044],[94026.0,0.010635],[94057.0,0.053162],[94060.0,0.059883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657857162,[[94004.0,0.1617],[94000.0,0.02421977],[93997.0,0.010639],[93996.0,0.09121898],[93991.0,0.09044]],[[94019.0,0.09654942],[94020.0,0.02406714],[94022.0,0.101076],[94026.0,0.010635],[94057.0,0.053162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657857353,[[94004.0,0.1617],[94000.0,0.02421977],[93997.0,0.010639],[93996.0,0.09121898],[93991.0,0.09044]],[[94012.0,0.010637],[94019.0,0.09654942],[94020.0,0.02406714],[94022.0,0.101076],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657857666,[[94004.0,0.1617],[94000.0,0.02421977],[93996.0,0.09121898],[93993.0,0.010639],[93991.0,0.09044]],[[94010.0,0.010637],[94019.0,0.09654942],[94020.0,0.02406714],[94022.0,0.101076],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657857870,[[94004.0,0.1617],[93996.0,0.02421977],[93991.0,0.09121898],[93978.0,0.010641],[93976.0,0.07654863]],[[94011.0,0.010637],[94016.0,0.12061656],[94022.0,0.101076],[94026.0,0.010635],[94040.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657858157,[[94004.0,0.01],[93996.0,0.02421977],[93991.0,0.09121898],[93988.0,0.09044],[93987.0,0.1217]],[[94011.0,0.010637],[94016.0,0.12061656],[94022.0,0.101076],[94026.0,0.010635],[94040.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657858355,[[94004.0,0.04],[93997.0,0.010639],[93996.0,0.02421977],[93991.0,0.09121898],[93988.0,0.09044]],[[94014.0,0.010637],[94016.0,0.09654942],[94020.0,0.02406714],[94022.0,0.101076],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657858555,[[94004.0,0.04],[93997.0,0.010639],[93996.0,0.02421977],[93991.0,0.09121898],[93988.0,0.09044]],[[94014.0,0.010637],[94016.0,0.09654942],[94020.0,0.02406714],[94022.0,0.09044],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657858756,[[94004.0,0.04],[93998.0,0.03485777],[93991.0,0.09121898],[93988.0,0.09044],[93967.0,0.09580115]],[[94014.0,0.010637],[94016.0,0.09654942],[94020.0,0.02406714],[94022.0,0.09044],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657859364,[[94004.0,0.04],[93998.0,0.03485777],[93996.0,0.09121898],[93988.0,0.09044],[93967.0,0.09580115]],[[94014.0,0.010637],[94016.0,0.09654942],[94020.0,0.02406714],[94022.0,0.09044],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657860660,[[94004.0,0.04],[93998.0,0.03485777],[93996.0,0.09121898],[93988.0,0.09044],[93967.0,0.09580115]],[[94014.0,0.010637],[94016.0,0.09654942],[94020.0,0.02406714],[94026.0,0.010635],[94062.0,0.053159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657860865,[[94004.0,0.04],[93998.0,0.03485777],[93996.0,0.09121898],[93988.0,0.09044],[93967.0,0.09580115]],[[94013.0,0.09044],[94014.0,0.010637],[94016.0,0.09654942],[94020.0,0.02406714],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657861667,[[94004.0,0.04],[93998.0,0.03485777],[93996.0,0.09121898],[93988.0,0.09044],[93967.0,0.09580115]],[[94013.0,0.09044],[94016.0,0.09654942],[94017.0,0.010636],[94020.0,0.02406714],[94026.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657861967,[[93989.0,0.02421977],[93988.0,0.21214],[93981.0,0.09121898],[93976.0,0.010641],[93972.0,0.72424]],[[94009.0,0.02406714],[94011.0,0.02406714],[94012.0,0.02406714],[94013.0,0.09044],[94018.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657862161,[[93989.0,0.04],[93988.0,0.1217],[93984.0,0.02421977],[93981.0,0.09121898],[93971.0,0.010642]],[[94000.0,0.010638],[94005.0,0.02406714],[94008.0,0.09654942],[94013.0,0.101077],[94018.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657862360,[[93989.0,0.04],[93984.0,0.02421977],[93982.0,0.1217],[93981.0,0.18165898],[93964.0,0.010642]],[[94005.0,0.12061656],[94013.0,0.101077],[94017.0,0.010636],[94047.0,0.14832748],[94059.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657862556,[[93989.0,0.04],[93984.0,0.02421977],[93982.0,0.1217],[93981.0,0.19229898],[93971.0,0.010642]],[[94004.0,0.02554018],[94005.0,0.12061656],[94013.0,0.101077],[94017.0,0.010636],[94047.0,0.053168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657862756,[[93989.0,0.04],[93984.0,0.02421977],[93983.0,0.01064],[93982.0,0.1217],[93981.0,0.18165898]],[[94003.0,0.03617818],[94005.0,0.12061656],[94013.0,0.101077],[94017.0,0.010636],[94047.0,0.053168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657862955,[[93989.0,0.04],[93987.0,0.02421977],[93985.0,0.01064],[93982.0,0.1217],[93981.0,0.18165898]],[[94002.0,0.02554018],[94005.0,0.09654942],[94006.0,0.010638],[94008.0,0.02406714],[94013.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657863269,[[93989.0,0.06421977],[93985.0,0.10185898],[93982.0,0.1217],[93981.0,0.09044],[93941.0,1.01126]],[[94001.0,0.02554018],[94005.0,0.09654942],[94006.0,0.010638],[94008.0,0.02406714],[94013.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657863467,[[93989.0,0.06421977],[93985.0,0.10185898],[93982.0,0.1217],[93981.0,0.09044],[93941.0,1.01126]],[[94005.0,0.09654942],[94006.0,0.010638],[94008.0,0.02406714],[94013.0,0.09044],[94063.0,0.04398352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657863769,[[93989.0,0.06421977],[93985.0,0.10185898],[93982.0,0.1217],[93981.0,0.09044],[93941.0,1.01126]],[[94004.0,0.02553864],[94005.0,0.09654942],[94006.0,0.010638],[94008.0,0.02406714],[94013.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657863958,[[93989.0,0.06421977],[93987.0,0.01064],[93985.0,0.09121898],[93982.0,0.1217],[93981.0,0.09044]],[[94003.0,0.02553864],[94008.0,0.02406714],[94009.0,0.010637],[94013.0,0.09044],[94083.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657864163,[[93990.0,0.02421977],[93989.0,0.04],[93987.0,0.01064],[93985.0,0.09121898],[93982.0,0.1217]],[[94002.0,0.02553864],[94007.0,0.010638],[94010.0,0.09654942],[94011.0,0.02406714],[94013.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657864467,[[93990.0,0.06421977],[93987.0,0.01064],[93985.0,0.09121898],[93982.0,0.1217],[93939.0,0.14902915]],[[94001.0,0.02553864],[94007.0,0.010638],[94010.0,0.09654942],[94011.0,0.02406714],[94013.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657864767,[[93990.0,0.06421977],[93987.0,0.01064],[93985.0,0.09121898],[93982.0,0.1217],[93939.0,0.14902915]],[[94007.0,0.010638],[94010.0,0.09654942],[94011.0,0.02406714],[94013.0,0.09044],[94063.0,0.04398352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657864961,[[93990.0,0.06421977],[93987.0,0.01064],[93985.0,0.09121898],[93982.0,0.1217],[93940.0,0.09580115]],[[94006.0,0.02553624],[94007.0,0.010638],[94010.0,0.09654942],[94011.0,0.02406714],[94013.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657865166,[[93992.0,0.02421977],[93991.0,0.09121898],[93990.0,0.050639],[93982.0,0.1217],[93940.0,0.09580115]],[[94005.0,0.02553624],[94012.0,0.010637],[94013.0,0.09044],[94014.0,0.02406714],[94016.0,0.09654942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657865359,[[93993.0,0.02421977],[93992.0,0.04],[93991.0,0.09121898],[93990.0,0.010639],[93982.0,0.1217]],[[94004.0,0.02553624],[94010.0,0.010637],[94013.0,0.09044],[94014.0,0.02406714],[94016.0,0.09654942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657865560,[[93994.0,0.02421977],[93993.0,0.04],[93991.0,0.09121898],[93990.0,0.010639],[93982.0,0.1217]],[[94003.0,0.02553624],[94010.0,0.010637],[94013.0,0.09044],[94014.0,0.02406714],[94016.0,0.09654942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657865866,[[93995.0,0.02421977],[93994.0,0.04],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217]],[[94002.0,0.02553624],[94006.0,0.09044],[94010.0,0.010637],[94014.0,0.02406714],[94016.0,0.09654942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657866066,[[93995.0,0.06421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217],[83071.0,0.085]],[[94006.0,0.09044],[94008.0,0.010637],[94014.0,0.02406714],[94016.0,0.09654942],[94048.0,0.053167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657866268,[[93995.0,0.06421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217],[83071.0,0.085]],[[94005.0,0.02552868],[94006.0,0.09044],[94008.0,0.010637],[94014.0,0.02406714],[94016.0,0.09654942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657866468,[[93995.0,0.06421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217],[93927.0,0.01976305]],[[94004.0,0.02552868],[94006.0,0.101078],[94014.0,0.02406714],[94016.0,0.09654942],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657866669,[[93995.0,0.06421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217],[93927.0,0.01976305]],[[94003.0,0.02552868],[94006.0,0.101078],[94014.0,0.02406714],[94016.0,0.09654942],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657866870,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217]],[[94002.0,0.02552868],[94006.0,0.010638],[94014.0,0.02406714],[94016.0,0.09654942],[94121.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657867171,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217]],[[94006.0,0.101118],[94014.0,0.02406714],[94016.0,0.09654942],[94022.0,0.73548],[94036.0,0.36192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657867378,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217]],[[94005.0,0.02551537],[94006.0,0.101118],[94014.0,0.02406714],[94016.0,0.09654942],[94022.0,0.73548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657867669,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217]],[[94004.0,0.02551537],[94006.0,0.101118],[94014.0,0.02406714],[94016.0,0.09654942],[94022.0,0.73548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657867868,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217]],[[94003.0,0.02551537],[94006.0,0.101118],[94014.0,0.02406714],[94016.0,0.09654942],[94022.0,0.73548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657868070,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217]],[[94006.0,0.101118],[94014.0,0.02406714],[94016.0,0.09654942],[94022.0,0.73548],[94085.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657868370,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217]],[[94005.0,0.02550771],[94006.0,0.09048],[94009.0,0.010637],[94014.0,0.02406714],[94016.0,0.09654942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657868570,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217]],[[94004.0,0.02550771],[94006.0,0.09048],[94009.0,0.010637],[94014.0,0.02406714],[94016.0,0.09654942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657868762,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217]],[[94006.0,0.09048],[94009.0,0.010637],[94014.0,0.02406714],[94016.0,0.09654942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657868763,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217]],[[94003.0,0.02550771],[94006.0,0.09048],[94009.0,0.010637],[94014.0,0.02406714],[94016.0,0.09654942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657868964,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217]],[[94006.0,0.09048],[94009.0,0.010637],[94014.0,0.02406714],[94016.0,0.09654942],[94122.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657869164,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217]],[[94005.0,0.02549687],[94006.0,0.09048],[94009.0,0.010637],[94014.0,0.02406714],[94016.0,0.09654942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657869464,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.09121898],[93987.0,0.01064],[93982.0,0.1217]],[[94004.0,0.02549687],[94006.0,0.09048],[94009.0,0.010637],[94014.0,0.02406714],[94016.0,0.09654942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657869666,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.09121898],[93989.0,0.01064],[93982.0,0.1217]],[[94003.0,0.02549687],[94006.0,0.09048],[94009.0,0.010637],[94014.0,0.02406714],[94016.0,0.09654942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657869865,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.09121898],[93989.0,0.01064],[93982.0,0.1217]],[[94006.0,0.09048],[94009.0,0.010637],[94014.0,0.02406714],[94016.0,0.09654942],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657870065,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.09121898],[93989.0,0.01064],[93982.0,0.1217]],[[94005.0,0.02549497],[94006.0,0.09048],[94009.0,0.010637],[94014.0,0.02406714],[94016.0,0.09654942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657870262,[[93995.0,0.04],[93992.0,0.02421977],[93991.0,0.10185798],[93982.0,0.1217],[83071.0,0.085]],[[94004.0,0.02549497],[94006.0,0.09048],[94012.0,0.010637],[94014.0,0.02406714],[94016.0,0.09654942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657870562,[[93996.0,0.02421977],[93995.0,0.050639],[93991.0,0.09121898],[93982.0,0.1217],[93981.0,0.10108]],[[94006.0,0.09048],[94015.0,0.010637],[94016.0,0.09654942],[94018.0,0.02406714],[94053.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657870758,[[93996.0,0.06421977],[93995.0,0.010639],[93991.0,0.09121898],[93982.0,0.1217],[93981.0,0.10108]],[[94006.0,0.09048],[94015.0,0.010637],[94016.0,0.09654942],[94018.0,0.02406714],[94053.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657871068,[[93998.0,0.0278699],[93997.0,0.010639],[93996.0,0.04],[93990.0,0.09100501],[93982.0,0.1217]],[[94016.0,0.09654942],[94018.0,0.02406714],[94019.0,0.010636],[94053.0,0.010632],[94054.0,0.9048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657871260,[[94005.0,0.0278699],[94004.0,0.09100501],[93998.0,0.04],[93997.0,0.010639],[93992.0,0.09048]],[[94015.0,0.06245531],[94019.0,0.010636],[94028.0,0.12292252],[94035.0,0.75112],[94042.0,0.36192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657871466,[[94006.0,0.0278699],[94005.0,0.13100501],[93997.0,0.010639],[93992.0,0.09048],[93943.0,0.19116841]],[[94015.0,0.06245531],[94019.0,0.010636],[94028.0,0.12292252],[94035.0,0.75112],[94042.0,0.36192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657871665,[[94006.0,0.0678699],[94005.0,0.09100501],[93997.0,0.010639],[93992.0,0.09048],[93943.0,0.19116841]],[[94019.0,0.010636],[94028.0,0.12292252],[94033.0,0.78963664],[94047.0,0.36192],[94059.0,0.9048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657871963,[[94006.0,0.0678699],[94005.0,0.09100501],[93997.0,0.010639],[93992.0,0.09048],[93983.0,0.1217]],[[94017.0,0.010636],[94018.0,0.09048],[94026.0,0.02593847],[94028.0,0.09698405],[94033.0,0.78963664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657872868,[[94006.0,0.0678699],[94005.0,0.09100501],[93997.0,0.010639],[93992.0,0.09048],[93986.0,0.01064]],[[94017.0,0.010636],[94018.0,0.09048],[94026.0,0.02593847],[94028.0,0.09698405],[94033.0,0.78963664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657873267,[[94006.0,0.0678699],[94005.0,0.09100501],[93999.0,0.010638],[93992.0,0.09048],[93986.0,0.01064]],[[94017.0,0.010636],[94026.0,0.02593847],[94028.0,0.09698405],[94033.0,0.01207664],[94047.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657873464,[[94007.0,0.0278699],[94006.0,0.04],[94005.0,0.09100501],[93999.0,0.010638],[93992.0,0.09048]],[[94017.0,0.010636],[94018.0,0.09048],[94026.0,0.02593847],[94028.0,0.09698405],[94033.0,0.01207664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657873664,[[94008.0,0.0278699],[94007.0,0.04],[94005.0,0.09100501],[93999.0,0.010638],[93992.0,0.09048]],[[94017.0,0.010636],[94019.0,0.09048],[94026.0,0.02593847],[94028.0,0.09698405],[94033.0,0.01207664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657873865,[[94008.0,0.0678699],[94005.0,0.09100501],[93999.0,0.010638],[93992.0,0.09048],[93950.0,0.13412161]],[[94017.0,0.010636],[94019.0,0.09048],[94026.0,0.02593847],[94028.0,0.09698405],[94033.0,0.01207664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657874579,[[94008.0,0.0678699],[94005.0,0.09100501],[93999.0,0.010638],[93992.0,0.09048],[93949.0,0.13412161]],[[94017.0,0.010636],[94019.0,0.09048],[94026.0,0.02593847],[94028.0,0.09698405],[94033.0,0.01207664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657875160,[[94008.0,0.0678699],[94005.0,0.09100501],[94001.0,0.010638],[93992.0,0.09048],[93949.0,0.13412161]],[[94017.0,0.010636],[94019.0,0.09048],[94026.0,0.02593847],[94028.0,0.09698405],[94033.0,0.01207664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657875359,[[94008.0,0.0678699],[94005.0,0.09100501],[94001.0,0.010638],[93992.0,0.09048],[93950.0,0.13412161]],[[94017.0,0.010636],[94019.0,0.09048],[94026.0,0.02593847],[94028.0,0.09698405],[94033.0,0.01207664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657875673,[[94008.0,0.04],[94005.0,0.11887491],[94001.0,0.010638],[93992.0,0.09048],[93950.0,0.13412161]],[[94017.0,0.010636],[94019.0,0.09048],[94026.0,0.02593847],[94028.0,0.09698405],[94033.0,0.01207664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657876173,[[94008.0,0.04],[94005.0,0.11887491],[94001.0,0.010638],[93992.0,0.09048],[93959.0,0.09792975]],[[94017.0,0.010636],[94019.0,0.09048],[94026.0,0.02593847],[94028.0,0.09698405],[94033.0,0.01207664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657876568,[[94008.0,0.04],[94005.0,0.11887491],[94001.0,0.010638],[93993.0,0.1217],[93992.0,0.09048]],[[94017.0,0.010636],[94019.0,0.09048],[94026.0,0.02593847],[94028.0,0.09698405],[94033.0,0.01207664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657877273,[[94008.0,0.04],[94001.0,0.010638],[93999.0,0.0278699],[93996.0,0.09100501],[93993.0,0.1217]],[[94017.0,0.010636],[94019.0,0.09048],[94021.0,0.12292252],[94033.0,0.01207664],[94072.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657877474,[[93999.0,0.0278699],[93997.0,0.010639],[93996.0,0.09100501],[93993.0,0.1217],[93976.0,0.010641]],[[94013.0,0.010637],[94019.0,0.09048],[94021.0,0.12292252],[94023.0,0.010636],[94033.0,0.01207664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657877669,[[93999.0,0.0678699],[93997.0,0.010639],[93996.0,0.09100501],[93993.0,0.1217],[93976.0,0.010641]],[[94013.0,0.010637],[94019.0,0.09048],[94021.0,0.12292252],[94023.0,0.010636],[94033.0,0.01207664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657878470,[[93999.0,0.0678699],[93996.0,0.09100501],[93994.0,0.010639],[93993.0,0.1217],[93976.0,0.010641]],[[94011.0,0.010637],[94018.0,0.02593847],[94019.0,0.09048],[94021.0,0.09698405],[94023.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657879074,[[93999.0,0.04],[93994.0,0.0385089],[93993.0,0.1217],[93991.0,0.09100501],[93976.0,0.010641]],[[94014.0,0.02593847],[94015.0,0.09698405],[94019.0,0.09048],[94023.0,0.010636],[94085.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657879375,[[93999.0,0.04],[93994.0,0.0385089],[93993.0,0.1217],[93991.0,0.09100501],[93976.0,0.010641]],[[94013.0,0.02566131],[94014.0,0.09698405],[94018.0,0.02593847],[94019.0,0.09048],[94023.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657879569,[[93999.0,0.04],[93996.0,0.0278699],[93994.0,0.010639],[93993.0,0.1217],[93991.0,0.09100501]],[[94012.0,0.02566131],[94014.0,0.09698405],[94018.0,0.02593847],[94019.0,0.09048],[94023.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657879777,[[93999.0,0.04],[93996.0,0.0278699],[93995.0,0.09100501],[93994.0,0.010639],[93993.0,0.1217]],[[94011.0,0.02566131],[94018.0,0.02593847],[94019.0,0.09048],[94020.0,0.09698405],[94023.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657879966,[[93999.0,0.04],[93998.0,0.0278699],[93995.0,0.09100501],[93994.0,0.010639],[93993.0,0.1217]],[[94010.0,0.02566131],[94018.0,0.02593847],[94019.0,0.09048],[94020.0,0.09698405],[94023.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657880167,[[93999.0,0.0678699],[93995.0,0.09100501],[93994.0,0.010639],[93993.0,0.1217],[83071.0,0.085]],[[94009.0,0.02566131],[94011.0,0.010637],[94018.0,0.02593847],[94019.0,0.09048],[94020.0,0.09698405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657880366,[[93999.0,0.0678699],[93995.0,0.09100501],[93994.0,0.010639],[93993.0,0.1217],[83071.0,0.085]],[[94008.0,0.02566131],[94011.0,0.010637],[94018.0,0.02593847],[94019.0,0.09048],[94020.0,0.09698405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657880662,[[93999.0,0.0678699],[93995.0,0.09100501],[93994.0,0.010639],[93993.0,0.1217],[83071.0,0.085]],[[94007.0,0.02566131],[94011.0,0.010637],[94018.0,0.02593847],[94019.0,0.09048],[94020.0,0.09698405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657880866,[[93999.0,0.0678699],[93995.0,0.09100501],[93994.0,0.010639],[93993.0,0.1217],[93960.0,0.29410115]],[[94006.0,0.02566131],[94011.0,0.010637],[94018.0,0.02593847],[94019.0,0.09048],[94020.0,0.09698405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657881066,[[93999.0,0.0678699],[93995.0,0.09100501],[93994.0,0.010639],[93993.0,0.1217],[93960.0,0.29410115]],[[94005.0,0.02566131],[94011.0,0.010637],[94018.0,0.02593847],[94019.0,0.09048],[94020.0,0.09698405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657881268,[[93999.0,0.0678699],[93995.0,0.09100501],[93994.0,0.010639],[93993.0,0.1217],[93960.0,0.29410115]],[[94011.0,0.010637],[94018.0,0.02593847],[94019.0,0.09048],[94020.0,0.09698405],[94100.0,0.3817043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657881976,[[93999.0,0.0678699],[93995.0,0.09100501],[93994.0,0.010639],[93993.0,0.1217],[93960.0,0.29410115]],[[94014.0,0.010637],[94018.0,0.02593847],[94019.0,0.09048],[94020.0,0.09698405],[94070.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657882177,[[94000.0,0.0278699],[93999.0,0.04],[93995.0,0.09100501],[93994.0,0.010639],[93993.0,0.1217]],[[94014.0,0.010637],[94019.0,0.09048],[94020.0,0.09698405],[94022.0,0.02593847],[94070.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657882378,[[94001.0,0.0278699],[94000.0,0.04],[93995.0,0.09100501],[93994.0,0.010639],[93982.0,0.1217]],[[94014.0,0.010637],[94019.0,0.09048],[94020.0,0.09698405],[94022.0,0.02593847],[94070.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657882579,[[94002.0,0.0278699],[94001.0,0.13100501],[93996.0,0.010639],[93982.0,0.1217],[93957.0,0.053217]],[[94017.0,0.010636],[94019.0,0.09048],[94020.0,0.09698405],[94022.0,0.02593847],[94043.0,0.012634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657882873,[[94003.0,0.0278699],[94002.0,0.04],[93998.0,0.010639],[93986.0,0.01064],[93982.0,0.1217]],[[94015.0,0.010637],[94019.0,0.09048],[94043.0,0.012634],[105000.0,0.000561],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657883079,[[94005.0,0.0278699],[94004.0,0.09100501],[94003.0,0.04],[93998.0,0.010639],[93986.0,0.01064]],[[94019.0,0.09048],[94026.0,0.12292252],[94043.0,0.012634],[105000.0,0.000561],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657883272,[[94006.0,0.0278699],[94005.0,0.04],[94004.0,0.09100501],[93998.0,0.010639],[93986.0,0.01064]],[[94019.0,0.09048],[94026.0,0.12292252],[94043.0,0.012634],[94197.0,0.57255645],[94301.0,0.45804516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657883472,[[94006.0,0.0678699],[94004.0,0.09100501],[93998.0,0.010639],[93986.0,0.01064],[93962.0,0.09580115]],[[94019.0,0.09048],[94026.0,0.12292252],[94038.0,0.010634],[94039.0,0.09515948],[94043.0,0.012634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657883873,[[94006.0,0.0678699],[94004.0,0.09100501],[93998.0,0.010639],[93986.0,0.01064],[93962.0,0.09580115]],[[94016.0,0.010637],[94019.0,0.09048],[94026.0,0.12292252],[94038.0,0.010634],[94039.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657884082,[[94006.0,0.0678699],[94004.0,0.09100501],[94000.0,0.010638],[93986.0,0.01064],[93962.0,0.09580115]],[[94019.0,0.101116],[94026.0,0.12292252],[94038.0,0.010634],[94039.0,0.09515948],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657884282,[[94006.0,0.0678699],[94004.0,0.09100501],[94000.0,0.010638],[93986.0,0.01064],[93963.0,0.09580115]],[[94019.0,0.101116],[94026.0,0.12292252],[94038.0,0.010634],[94040.0,0.09515948],[94047.0,0.05820073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657884982,[[94006.0,0.0678699],[94004.0,0.09100501],[94003.0,0.010638],[93986.0,0.01064],[93963.0,0.09580115]],[[94019.0,0.09048],[94022.0,0.010636],[94026.0,0.12292252],[94038.0,0.010634],[94040.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657885180,[[94008.0,0.0278699],[94007.0,0.09100501],[94006.0,0.04],[94002.0,0.010638],[93986.0,0.01064]],[[94019.0,0.09048],[94020.0,0.010636],[94026.0,0.09698405],[94029.0,0.02593847],[94033.0,0.02271164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657885377,[[94009.0,0.0278699],[94008.0,0.04],[94007.0,0.09100501],[94004.0,0.010638],[93991.0,0.010639]],[[94023.0,0.010636],[94029.0,0.02593847],[94031.0,0.09698405],[94033.0,0.01207664],[94043.0,0.012634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657885585,[[94011.0,0.0278699],[94010.0,0.09100501],[94009.0,0.04],[94008.0,0.010637],[93996.0,0.010639]],[[94026.0,0.09048],[94027.0,0.010635],[94031.0,0.09698405],[94033.0,0.03801511],[94042.0,0.40347948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657885773,[[94012.0,0.0278699],[94011.0,0.04],[94010.0,0.09100501],[94008.0,0.010637],[93996.0,0.010639]],[[94026.0,0.09048],[94027.0,0.010635],[94031.0,0.09698405],[94033.0,0.03801511],[94042.0,0.30832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657885974,[[94013.0,0.0278699],[94012.0,0.04],[94010.0,0.09100501],[94008.0,0.010637],[93996.0,0.010639]],[[94026.0,0.09048],[94027.0,0.010635],[94031.0,0.09698405],[94033.0,0.03801511],[94042.0,0.30832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657886173,[[94013.0,0.0278699],[94010.0,0.09100501],[94008.0,0.010637],[93996.0,0.010639]],[[94026.0,0.09048],[94027.0,0.010635],[94031.0,0.09698405],[94033.0,0.03801511],[94042.0,0.30832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657886174,[[94013.0,0.0678699],[94010.0,0.09100501],[94008.0,0.010637],[93996.0,0.010639],[83062.0,0.05]],[[94026.0,0.09048],[94027.0,0.010635],[94031.0,0.09698405],[94033.0,0.03801511],[94042.0,0.30832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657886374,[[94014.0,0.0278699],[94013.0,0.13100501],[94008.0,0.010637],[94003.0,0.09048],[93996.0,0.010639]],[[94030.0,0.010635],[94033.0,0.01207664],[94037.0,0.12292252],[94051.0,0.08482208],[94063.0,0.04398352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657886579,[[94015.0,0.0278699],[94014.0,0.04],[94013.0,0.09100501],[94008.0,0.010637],[94003.0,0.09048]],[[94029.0,0.09048],[94030.0,0.010635],[94033.0,0.01207664],[94037.0,0.12292252],[94043.0,0.747474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657886779,[[94015.0,0.0678699],[94013.0,0.09100501],[94008.0,0.010637],[94003.0,0.09048],[83071.0,0.085]],[[94028.0,0.010635],[94029.0,0.09048],[94033.0,0.01207664],[94037.0,0.12292252],[94043.0,0.747474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657887082,[[94015.0,0.0678699],[94013.0,0.09100501],[94010.0,0.010637],[94003.0,0.09048],[83071.0,0.085]],[[94028.0,0.010635],[94029.0,0.09048],[94031.0,0.00015953],[94033.0,0.01207664],[94037.0,0.12292252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657887269,[[94015.0,0.0678699],[94013.0,0.09100501],[94010.0,0.010637],[94003.0,0.09048],[93960.0,0.13412161]],[[94028.0,0.010635],[94029.0,0.09048],[94031.0,0.00015953],[94033.0,0.01207664],[94037.0,0.12292252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657887473,[[94015.0,0.0678699],[94013.0,0.09100501],[94010.0,0.010637],[94003.0,0.09048],[94000.0,0.08558535]],[[94028.0,0.010635],[94029.0,0.09048],[94031.0,0.00015953],[94033.0,0.01207664],[94037.0,0.12292252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657887983,[[94016.0,0.0278699],[94015.0,0.04],[94013.0,0.09100501],[94012.0,0.010637],[94003.0,0.09048]],[[94031.0,0.01079453],[94033.0,0.01207664],[94037.0,0.12292252],[94043.0,0.012634],[94064.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657888183,[[94017.0,0.0278699],[94016.0,0.13100501],[94012.0,0.010637],[94004.0,0.1217],[94003.0,0.09048]],[[94031.0,0.09048],[94037.0,0.12292252],[94043.0,0.012634],[94047.0,0.92064],[94048.0,0.10579248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657888374,[[94018.0,0.0278699],[94017.0,0.04],[94016.0,0.09100501],[94012.0,0.010637],[94004.0,0.1217]],[[94031.0,0.09048],[94037.0,0.12292252],[94043.0,0.012634],[94047.0,0.92064],[94048.0,0.10579248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657888574,[[94018.0,0.0678699],[94016.0,0.09100501],[94012.0,0.010637],[94004.0,0.1217],[93988.0,0.05896671]],[[94031.0,0.09048],[94037.0,0.12292252],[94043.0,0.012634],[94047.0,0.92064],[94048.0,0.10579248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657888774,[[94018.0,0.0678699],[94016.0,0.09100501],[94012.0,0.010637],[94004.0,0.1217],[93988.0,0.05896671]],[[94031.0,0.101115],[94037.0,0.12292252],[94043.0,0.012634],[94047.0,0.92064],[94048.0,0.10579248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657888973,[[94018.0,0.0678699],[94016.0,0.09100501],[94012.0,0.010637],[94004.0,0.1217],[93988.0,0.05896671]],[[94029.0,0.010635],[94031.0,0.09048],[94037.0,0.12292252],[94043.0,0.012634],[94047.0,0.92064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657889174,[[94018.0,0.04],[94014.0,0.0278699],[94009.0,0.010637],[94004.0,0.1217],[93992.0,0.010639]],[[94027.0,0.010635],[94031.0,0.09048],[94033.0,0.01184886],[94037.0,0.12292252],[94043.0,0.012634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657889380,[[94018.0,0.04],[94014.0,0.0278699],[94011.0,0.09100501],[94009.0,0.010637],[94004.0,0.1217]],[[94027.0,0.010635],[94031.0,0.09048],[94033.0,0.01184886],[94035.0,0.02593847],[94037.0,0.09698405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657889578,[[94018.0,0.04],[94014.0,0.02802943],[94011.0,0.09100501],[94009.0,0.010637],[94004.0,0.1217]],[[94027.0,0.010635],[94031.0,0.09048],[94033.0,0.01184886],[94035.0,0.02593847],[94037.0,0.09698405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657890381,[[94018.0,0.04],[94014.0,0.02802943],[94011.0,0.10164201],[94004.0,0.1217],[93749.0,0.50029936]],[[94030.0,0.010635],[94033.0,0.01184886],[94035.0,0.11641847],[94037.0,0.09698405],[94043.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657890577,[[94018.0,0.04],[94014.0,0.02802943],[94013.0,0.010637],[94011.0,0.09100501],[94004.0,0.1217]],[[94030.0,0.010635],[94033.0,0.01184886],[94035.0,0.11641847],[94037.0,0.09698405],[94043.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657890779,[[94025.0,0.0278699],[94024.0,0.09100501],[94020.0,0.010636],[94018.0,0.04],[94014.0,0.00015953]],[[94043.0,0.002],[94049.0,0.12504908],[94050.0,0.86304],[94059.0,0.1335965],[94062.0,0.010631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657890978,[[94027.0,0.010635],[94025.0,0.04],[94024.0,0.04330115],[94014.0,0.00015953],[94012.0,0.010637]],[[94042.0,0.09048],[94044.0,0.010633],[94046.0,0.02593847],[94047.0,0.002],[94049.0,0.09911061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657891279,[[94029.0,0.010635],[94027.0,0.04],[94024.0,0.04330115],[94014.0,0.00015953],[94013.0,0.09048]],[[94042.0,0.09048],[94045.0,0.09698405],[94046.0,0.02593847],[94047.0,0.012633],[94049.0,0.00212656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657891479,[[94029.0,0.04],[94026.0,0.010635],[94024.0,0.04330115],[94014.0,0.00015953],[94013.0,0.09048]],[[94042.0,0.09048],[94043.0,0.01152426],[94044.0,0.010633],[94045.0,0.09698405],[94046.0,0.02593847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657891784,[[94029.0,0.04],[94024.0,0.04330115],[94023.0,0.010636],[94014.0,0.00015953],[94013.0,0.09048]],[[94042.0,0.09048],[94043.0,0.01152426],[94044.0,0.010633],[94045.0,0.09698405],[94046.0,0.02593847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657892284,[[94029.0,0.04],[94027.0,0.010635],[94024.0,0.04330115],[94020.0,0.08558535],[94014.0,0.00015953]],[[94041.0,0.09044],[94043.0,0.01152426],[94048.0,0.010633],[94050.0,0.09698405],[94051.0,0.02593847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657892484,[[94029.0,0.04],[94027.0,0.010635],[94024.0,0.04330115],[94020.0,0.08558535],[94014.0,0.00015953]],[[94041.0,0.09044],[94043.0,0.01152426],[94048.0,0.03657147],[94050.0,0.09698405],[94071.0,0.05771233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657892680,[[94029.0,0.04],[94027.0,0.010635],[94024.0,0.04330115],[94020.0,0.08558535],[94014.0,0.00015953]],[[94041.0,0.09044],[94043.0,0.01152426],[94046.0,0.010633],[94048.0,0.02593847],[94050.0,0.09698405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657892984,[[94029.0,0.04],[94025.0,0.02482544],[94024.0,0.05393715],[94020.0,0.08558535],[94014.0,0.00015953]],[[94042.0,0.09044],[94043.0,0.01152426],[94046.0,0.10761705],[94048.0,0.02593847],[94056.0,0.89784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657893286,[[94029.0,0.04],[94025.0,0.02482544],[94024.0,0.04330115],[94021.0,0.010636],[94020.0,0.08558535]],[[94042.0,0.09044],[94043.0,0.01152426],[94046.0,0.10761705],[94048.0,0.02593847],[94056.0,0.89784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657894079,[[94029.0,0.04],[94025.0,0.02482544],[94024.0,0.05393715],[94020.0,0.08558535],[94004.0,0.010638]],[[94042.0,0.09044],[94046.0,0.10761705],[94048.0,0.02593847],[94056.0,0.89784],[94436.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657894275,[[94029.0,0.04],[94025.0,0.02482544],[94024.0,0.05393715],[94020.0,0.08558535],[94004.0,0.010638]],[[94042.0,0.09044],[94046.0,0.10761705],[94048.0,0.02593847],[94056.0,0.89784],[94124.0,0.053124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657894478,[[94029.0,0.04],[94025.0,0.02482544],[94024.0,0.05393715],[94020.0,0.08558535],[94004.0,0.010638]],[[94042.0,0.09044],[94046.0,0.10761705],[94048.0,0.02593847],[94056.0,0.89784],[94080.0,0.08558535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657894775,[[94029.0,0.04],[94025.0,0.02482544],[94024.0,0.04330115],[94021.0,0.010636],[94020.0,0.08558535]],[[94042.0,0.09044],[94044.0,0.010633],[94046.0,0.09698405],[94048.0,0.02593847],[94056.0,0.89784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657895177,[[94029.0,0.04],[94025.0,0.02482544],[94024.0,0.04330115],[94021.0,0.010636],[94020.0,0.08558535]],[[94042.0,0.09044],[94044.0,0.010633],[94045.0,0.01167948],[94046.0,0.09698405],[94048.0,0.02593847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657895387,[[94029.0,0.04],[94025.0,0.02482544],[94024.0,0.04330115],[94023.0,0.010636],[94020.0,0.08558535]],[[94042.0,0.09044],[94044.0,0.010633],[94046.0,0.09698405],[94048.0,0.02593847],[94129.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657895594,[[94029.0,0.04],[94025.0,0.02482544],[94024.0,0.04330115],[94023.0,0.010636],[94020.0,0.08558535]],[[94042.0,0.09044],[94044.0,0.010633],[94046.0,0.09698405],[94047.0,0.01343465],[94048.0,0.02593847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657896389,[[94029.0,0.04],[94025.0,0.02482544],[94024.0,0.04330115],[94023.0,0.010636],[94020.0,0.08558535]],[[94042.0,0.09044],[94046.0,0.09698405],[94047.0,0.01343465],[94048.0,0.02593847],[94054.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657896785,[[94029.0,0.04],[94026.0,0.010635],[94025.0,0.02482544],[94024.0,0.04330115],[94020.0,0.08558535]],[[94042.0,0.09044],[94046.0,0.09698405],[94047.0,0.01343465],[94048.0,0.02593847],[94054.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657897487,[[94029.0,0.04],[94027.0,0.02256397],[94026.0,0.010635],[94024.0,0.04330115],[94020.0,0.08558535]],[[94042.0,0.09044],[94046.0,0.09698405],[94047.0,0.01343465],[94048.0,0.02593847],[94054.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657897880,[[94029.0,0.050635],[94027.0,0.02256397],[94024.0,0.04330115],[94020.0,0.08558535],[83652.0,4e-05]],[[94042.0,0.09044],[94046.0,0.09698405],[94047.0,0.01343465],[94048.0,0.02593847],[94131.0,0.38278692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657898078,[[94029.0,0.050635],[94027.0,0.02256397],[94024.0,0.04330115],[94020.0,0.08558535],[83652.0,4e-05]],[[94042.0,0.09044],[94046.0,0.09698405],[94047.0,0.002],[94048.0,0.02593847],[94097.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657898283,[[94029.0,0.050635],[94027.0,0.02256397],[94024.0,0.04330115],[94020.0,0.08558535],[93959.0,0.13625021]],[[94042.0,0.09044],[94046.0,0.09698405],[94047.0,0.01376617],[94048.0,0.02593847],[94090.0,0.08558535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657898485,[[94032.0,0.085554],[94029.0,0.050635],[94027.0,0.02256397],[94024.0,0.04330115],[94020.0,0.085554]],[[94042.0,0.09044],[94046.0,0.09698405],[94047.0,0.002],[94048.0,0.02593847],[94060.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657898688,[[94032.0,0.125554],[94029.0,0.010635],[94027.0,0.02256397],[94024.0,0.04330115],[94020.0,0.085554]],[[94042.0,0.09044],[94046.0,0.09698405],[94047.0,0.002],[94048.0,0.02593847],[94060.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657899189,[[94032.0,0.125554],[94029.0,0.010635],[94027.0,0.02256397],[94024.0,0.04330115],[94020.0,0.085554]],[[94042.0,0.09044],[94046.0,0.09698405],[94047.0,0.01374732],[94048.0,0.02593847],[94055.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657899489,[[94032.0,0.125554],[94030.0,0.02201319],[94029.0,0.010635],[94024.0,0.04330115],[94020.0,0.085554]],[[94047.0,0.002],[94051.0,0.09380425],[94052.0,0.02775739],[94055.0,0.010632],[94059.0,0.92052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657899684,[[94037.0,0.085554],[94033.0,0.0217572],[94032.0,0.04],[94031.0,0.010635],[94029.0,0.09381592]],[[94048.0,0.002],[94049.0,0.01393831],[94051.0,0.09380425],[94052.0,0.02775739],[94058.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657899985,[[94038.0,0.085554],[94037.0,0.04],[94033.0,0.0217572],[94031.0,0.010635],[94029.0,0.09381592]],[[94049.0,0.02113427],[94051.0,0.09380425],[94056.0,0.02775739],[94058.0,0.010632],[94060.0,0.92052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657900184,[[94039.0,0.085554],[94038.0,0.04],[94033.0,0.0217572],[94031.0,0.010635],[94029.0,0.09381592]],[[94049.0,0.02113427],[94051.0,0.1057882],[94056.0,0.02775739],[94058.0,0.010632],[94060.0,0.92052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657900384,[[94039.0,0.125554],[94033.0,0.03255173],[94029.0,0.09381592],[93984.0,0.053202],[93957.0,0.18733861]],[[94049.0,0.02113427],[94051.0,0.1057882],[94056.0,0.02775739],[94058.0,0.010632],[94060.0,0.92052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657900587,[[94039.0,0.125554],[94033.0,0.03255173],[94029.0,0.09381592],[93994.0,0.053197],[93984.0,0.053202]],[[94049.0,0.02113427],[94051.0,0.09380425],[94056.0,0.02775739],[94058.0,0.010632],[94060.0,0.92052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657900786,[[94039.0,0.136188],[94033.0,0.02191673],[94029.0,0.09381592],[94023.0,0.010636],[94007.0,0.010638]],[[94049.0,0.02113427],[94051.0,0.09380425],[94056.0,0.02775739],[94060.0,0.92052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657900787,[[94039.0,0.136188],[94033.0,0.02191673],[94029.0,0.09381592],[94023.0,0.010636],[94007.0,0.010638]],[[94049.0,0.02113427],[94051.0,0.09380425],[94056.0,0.02775739],[94060.0,0.92052],[94062.0,0.010631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657901084,[[94039.0,0.136188],[94033.0,0.02191673],[94029.0,0.09381592],[94023.0,0.010636],[94007.0,0.010638]],[[94051.0,0.09380425],[94053.0,0.01170866],[94056.0,0.02775739],[94062.0,0.010631],[94063.0,0.96446352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657901292,[[94039.0,0.125554],[94036.0,0.010634],[94033.0,0.02191673],[94029.0,0.09381592],[94023.0,0.010636]],[[94050.0,0.09044],[94051.0,0.09380425],[94053.0,0.04154653],[94060.0,0.010632],[94063.0,0.96446352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657901591,[[94039.0,0.125554],[94033.0,0.00015953],[94029.0,0.12362779],[93987.0,0.11714],[93985.0,7.685e-05]],[[94050.0,0.09600163],[94052.0,0.02983787],[94053.0,0.01170866],[94056.0,0.010632],[94063.0,0.04398352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657901890,[[94040.0,0.02981187],[94039.0,0.136188],[94034.0,0.09136029],[94033.0,0.00015953],[94025.0,0.010635]],[[94058.0,0.09600163],[94059.0,0.02983787],[94061.0,0.010632],[94079.0,0.01275488],[94080.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657902085,[[94040.0,0.04],[94038.0,0.010634],[94036.0,0.02981187],[94034.0,0.09136029],[94033.0,0.00015953]],[[94057.0,0.18644163],[94059.0,0.02983787],[94070.0,0.28096],[94074.0,0.01063],[94079.0,0.01275488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657902281,[[94047.0,0.085554],[94040.0,0.04],[94038.0,0.010634],[94036.0,0.02981187],[94034.0,0.09136029]],[[94057.0,0.18644163],[94059.0,0.02983787],[94061.0,0.010631],[94070.0,0.366514],[94074.0,0.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657902480,[[94047.0,0.125554],[94040.0,0.010634],[94036.0,0.02981187],[94034.0,0.09136029],[94008.0,0.1217]],[[94056.0,0.09600163],[94057.0,0.12027787],[94059.0,0.010632],[94070.0,0.366514],[94074.0,0.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657902681,[[94047.0,0.125554],[94040.0,0.010634],[94036.0,0.02981187],[94034.0,0.09136029],[94008.0,0.1217]],[[94056.0,0.09600163],[94057.0,0.13201679],[94059.0,0.010632],[94070.0,0.366514],[94074.0,0.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657902979,[[94047.0,0.125554],[94036.0,0.02981187],[94034.0,0.09136029],[94008.0,0.1217]],[[94056.0,0.09600163],[94057.0,0.13201679],[94070.0,0.366514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657902980,[[94047.0,0.136187],[94036.0,0.04044587],[94034.0,0.18180029],[94030.0,0.010635],[94018.0,0.358116]],[[94056.0,6.3e-07],[94057.0,0.04157679],[94060.0,0.09044],[94067.0,0.010631],[94070.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657903179,[[94049.0,0.010633],[94047.0,0.125554],[94036.0,0.04044587],[94034.0,0.18180029],[94030.0,0.010635]],[[94056.0,6.3e-07],[94057.0,0.04157679],[94060.0,0.09044],[94067.0,0.010631],[94070.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657903376,[[94049.0,0.050633],[94047.0,0.085554],[94036.0,0.04044587],[94034.0,0.18180029],[94030.0,0.010635]],[[94056.0,6.3e-07],[94057.0,0.02983787],[94060.0,0.09044],[94067.0,0.010631],[94070.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657903584,[[94049.0,0.050633],[94047.0,0.085554],[94038.0,0.02981187],[94036.0,0.010634],[94034.0,0.18180029]],[[94060.0,0.09044],[94067.0,0.010631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657903585,[[94049.0,0.050633],[94047.0,0.085554],[94038.0,0.02981187],[94036.0,0.010634],[94034.0,0.18180029]],[[94060.0,0.09044],[94067.0,0.010631],[94080.0,0.085554],[94180.0,3.49828226],[94207.0,0.3817043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657903890,[[94050.0,0.085554],[94049.0,0.050633],[94039.0,0.09136029],[94038.0,0.02981187],[94036.0,0.010634]],[[94060.0,0.09044],[94061.0,0.02983787],[94067.0,0.010631],[94080.0,0.085554],[94107.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657904099,[[94050.0,0.125554],[94049.0,0.010633],[94039.0,0.09136029],[94038.0,0.02981187],[94036.0,0.010634]],[[94060.0,0.09044],[94061.0,0.02983787],[94067.0,0.010631],[94080.0,0.085554],[94107.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657904286,[[94050.0,0.125554],[94049.0,0.010633],[94041.0,0.02981187],[94039.0,0.09136029],[94036.0,0.010634]],[[94060.0,0.09044],[94061.0,0.02983787],[94067.0,0.010631],[94080.0,0.085554],[94108.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657904483,[[94050.0,0.211108],[94047.0,0.02981187],[94044.0,0.09136029],[94036.0,0.010634],[94020.0,0.05739741]],[[94062.0,0.09044],[94069.0,0.02983787],[94102.0,0.010627],[94109.0,0.29688469],[94110.0,0.138686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657904695,[[94050.0,0.125554],[94047.0,0.02981187],[94044.0,0.09136029],[94036.0,0.010634],[94020.0,0.14295141]],[[94062.0,0.09044],[94069.0,0.02983787],[94080.0,0.085554],[94102.0,0.010627],[94109.0,0.20172521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657904884,[[94050.0,0.125554],[94047.0,0.02981187],[94044.0,0.09136029],[94036.0,0.010634],[94021.0,0.1217]],[[94069.0,0.02983787],[94070.0,0.09600163],[94080.0,0.085554],[94086.0,0.08640576],[94102.0,0.010627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657905084,[[94059.0,0.085554],[94050.0,0.04],[94047.0,0.02981187],[94044.0,0.09136029],[94036.0,0.010634]],[[94068.0,0.12027787],[94070.0,0.09600163],[94076.0,0.92044],[94080.0,0.085554],[94086.0,0.08640576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657905382,[[94059.0,0.085554],[94050.0,0.010633],[94047.0,0.0299714],[94044.0,0.09136029],[94036.0,0.010634]],[[94067.0,0.02983787],[94068.0,0.101071],[94069.0,0.0114215],[94070.0,0.09600163],[94076.0,0.92044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657905784,[[94059.0,0.085554],[94052.0,0.010632],[94050.0,0.11536587],[94049.0,0.09136029],[94047.0,0.00015953]],[[94068.0,0.010631],[94069.0,0.0114215],[94070.0,0.1258395],[94086.0,0.010629],[94090.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657905984,[[94059.0,0.085554],[94052.0,0.010632],[94050.0,0.11536587],[94047.0,0.00015953]],[[94068.0,0.010631],[94069.0,0.0114215],[94070.0,0.1258395],[94086.0,0.010629],[94090.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657905985,[[94059.0,0.085554],[94053.0,0.12117216],[94052.0,0.010632],[94050.0,0.085554],[94047.0,0.00015953]],[[94067.0,0.09044],[94068.0,0.010631],[94069.0,0.0114215],[94072.0,0.02983787],[94076.0,1.01644163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657906193,[[94059.0,0.085554],[94053.0,0.09136029],[94052.0,0.010632],[94050.0,0.085554],[94049.0,0.02981187]],[[94067.0,0.09044],[94068.0,0.010631],[94069.0,0.0114215],[94072.0,0.02983787],[94076.0,1.01644163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657906384,[[94059.0,0.085554],[94052.0,0.010632],[94050.0,0.085554],[94049.0,0.02981187],[94048.0,0.09136029]],[[94067.0,0.09044],[94068.0,0.010631],[94069.0,0.0114215],[94072.0,0.02983787],[94076.0,1.01644163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657906582,[[94059.0,0.085554],[94052.0,0.010632],[94050.0,0.085554],[94049.0,0.02981187],[94048.0,0.09136029]],[[94067.0,0.09044],[94068.0,0.010631],[94069.0,0.0114215],[94072.0,0.1258395],[94076.0,0.92044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657906783,[[94059.0,0.085554],[94052.0,0.010632],[94050.0,0.085554],[94049.0,0.02981187],[94048.0,0.09136029]],[[94067.0,0.09044],[94068.0,0.010631],[94069.0,0.0114215],[94070.0,0.02983787],[94072.0,0.09600163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657906986,[[94059.0,0.085554],[94052.0,0.010632],[94049.0,0.02981187],[94048.0,0.09136029],[94020.0,0.14295141]],[[94067.0,0.09044],[94068.0,0.010631],[94069.0,0.0114215],[94070.0,0.02983787],[94072.0,0.09600163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657907286,[[94059.0,0.125554],[94049.0,0.02981187],[94048.0,0.10199329],[94020.0,0.14295141],[93994.0,0.053197]],[[94066.0,0.010631],[94067.0,0.09044],[94069.0,0.0114215],[94070.0,0.02983787],[94072.0,0.09600163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657907484,[[94059.0,0.125554],[94049.0,0.02981187],[94048.0,0.10199329],[94020.0,0.14295141],[93994.0,0.12945417]],[[94066.0,0.010631],[94067.0,0.09044],[94069.0,0.0114215],[94070.0,0.02983787],[94072.0,0.09600163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657907682,[[94059.0,0.125554],[94049.0,0.02981187],[94048.0,0.10199329],[94044.0,0.09044],[94020.0,0.14295141]],[[94066.0,0.010631],[94068.0,0.09044],[94069.0,0.0114215],[94070.0,0.02983787],[94072.0,0.09600163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657907886,[[94059.0,0.04],[94056.0,0.085554],[94051.0,0.010633],[94049.0,0.02981187],[94048.0,0.09136029]],[[94066.0,0.010631],[94068.0,0.09044],[94069.0,0.0114215],[94070.0,0.02983787],[94072.0,0.09600163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657908392,[[94059.0,0.04],[94051.0,0.010633],[94049.0,0.02981187],[94048.0,0.09136029],[93995.0,0.07625717]],[[94066.0,0.010631],[94068.0,0.09044],[94069.0,0.0114215],[94070.0,0.02983787],[94072.0,0.09600163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657908597,[[94059.0,0.04],[94056.0,0.085554],[94051.0,0.010633],[94049.0,0.02981187],[94048.0,0.09136029]],[[94066.0,0.010631],[94068.0,0.09044],[94069.0,0.0114215],[94070.0,0.02983787],[94072.0,0.09600163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657909394,[[94059.0,0.04],[94056.0,0.085554],[94053.0,0.010632],[94049.0,0.02981187],[94048.0,0.09136029]],[[94068.0,0.09044],[94069.0,0.0220525],[94070.0,0.02983787],[94072.0,0.09600163],[94117.0,0.15578448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657909596,[[94059.0,0.04],[94056.0,0.085554],[94053.0,0.010632],[94052.0,0.02981187],[94048.0,0.09136029]],[[94068.0,0.09044],[94069.0,0.0220525],[94072.0,0.09600163],[94073.0,0.02983787],[94117.0,0.060625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657909990,[[94059.0,0.04],[94056.0,0.085554],[94052.0,0.02981187],[94048.0,0.09136029],[94027.0,0.010635]],[[94068.0,0.09044],[94069.0,0.0114215],[94072.0,0.09600163],[94073.0,0.02983787],[94101.0,0.010627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657910499,[[94056.0,0.085554],[94054.0,0.010632],[94052.0,0.02981187],[94048.0,0.09136029],[94027.0,0.010635]],[[94068.0,0.09044],[94069.0,0.0114215],[94070.0,0.01063],[94072.0,0.09600163],[94073.0,0.02983787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657910686,[[94056.0,0.125554],[94054.0,0.010632],[94052.0,0.02981187],[94048.0,0.09136029],[94027.0,0.010635]],[[94068.0,0.09044],[94069.0,0.0114215],[94070.0,0.01063],[94072.0,0.09600163],[94073.0,0.02983787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657910890,[[94056.0,0.125554],[94054.0,0.010632],[94052.0,0.02981187],[94050.0,0.085554],[94048.0,0.09136029]],[[94068.0,0.101071],[94069.0,0.0114215],[94072.0,0.09600163],[94073.0,0.02983787],[94090.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657911102,[[94056.0,0.125554],[94054.0,0.010632],[94052.0,0.02981187],[94050.0,0.085554],[94048.0,0.09136029]],[[94068.0,0.101071],[94069.0,0.0114215],[94071.0,0.02983787],[94072.0,0.09600163],[94090.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657911398,[[94056.0,0.125554],[94051.0,0.010633],[94050.0,0.085554],[94048.0,0.09136029],[83717.0,0.085]],[[94068.0,0.101071],[94069.0,0.0114215],[94071.0,0.02983787],[94072.0,0.09600163],[94090.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657911605,[[94056.0,0.04],[94050.0,0.010633],[94049.0,0.02981187],[94048.0,0.09136029],[94036.0,0.010634]],[[94064.0,0.010631],[94068.0,0.09044],[94069.0,0.0114215],[94071.0,0.02983787],[94072.0,0.09600163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657911795,[[94040.0,0.02981187],[94037.0,0.21306029],[94020.0,0.05739741],[94013.0,0.010637],[94008.0,0.1983]],[[94060.0,0.02983787],[94061.0,0.09600163],[94068.0,0.09044],[94069.0,0.0114215],[94070.0,0.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657911996,[[94050.0,0.08082753],[94040.0,0.06981187],[94037.0,0.30350029],[94021.0,0.26976],[94020.0,0.14295141]],[[94059.0,0.02983787],[94060.0,0.09600163],[94068.0,0.09044],[94069.0,0.0114215],[94070.0,0.096184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657912191,[[94049.0,0.085554],[94040.0,0.02981187],[94038.0,0.010634],[94037.0,0.30350029],[94021.0,0.26976]],[[94054.0,0.010632],[94059.0,0.02983787],[94060.0,0.09600163],[94068.0,0.09044],[94069.0,0.0114215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657912392,[[94044.0,0.085554],[94040.0,0.02981187],[94038.0,0.010634],[94037.0,0.30350029],[94021.0,0.26976]],[[94054.0,0.010632],[94059.0,0.02983787],[94060.0,0.09600163],[94068.0,0.09044],[94069.0,0.0114215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657912690,[[94037.0,0.1217],[94029.0,0.02981187],[94026.0,0.09136029],[94020.0,0.085554],[94009.0,0.010637]],[[94046.0,0.010633],[94049.0,0.02983787],[94054.0,0.09044],[94059.0,0.010632],[94060.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657912891,[[94037.0,0.1317],[94036.0,0.085554],[94028.0,0.12025187],[94026.0,0.09136029],[94020.0,0.085554]],[[94046.0,0.010633],[94049.0,0.1258395],[94054.0,0.09044],[94059.0,0.010632],[94060.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657913089,[[94037.0,0.1617],[94036.0,0.085554],[94028.0,0.12025187],[94026.0,0.09136029],[94020.0,0.085554]],[[94046.0,0.010633],[94049.0,0.1258395],[94054.0,0.09044],[94059.0,0.010632],[94070.0,0.096184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657913292,[[94037.0,0.1617],[94030.0,0.085554],[94028.0,0.02981187],[94026.0,0.18180029],[94020.0,0.085554]],[[94046.0,0.010633],[94049.0,0.1258395],[94054.0,0.09044],[94059.0,0.010632],[94060.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657913986,[[94037.0,0.1617],[94036.0,0.085554],[94033.0,0.010634],[94028.0,0.02981187],[94026.0,0.18180029]],[[94048.0,0.010633],[94049.0,0.1258395],[94054.0,0.09044],[94060.0,0.085554],[94080.0,0.096183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657914593,[[94037.0,0.1617],[94036.0,0.085554],[94030.0,0.010635],[94028.0,0.02981187],[94026.0,0.18180029]],[[94048.0,0.010633],[94049.0,0.1258395],[94054.0,0.09044],[94060.0,0.085554],[94080.0,0.096183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657914996,[[94037.0,0.1617],[94030.0,0.096189],[94028.0,0.02981187],[94026.0,0.18180029],[94013.0,0.010637]],[[94046.0,0.010633],[94049.0,0.1258395],[94054.0,0.09044],[94059.0,0.010632],[94060.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657915589,[[94037.0,0.1617],[94030.0,0.096189],[94028.0,0.02981187],[94026.0,0.18180029],[94019.0,0.010636]],[[94048.0,0.010633],[94049.0,0.1258395],[94054.0,0.09044],[94059.0,0.010632],[94060.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657916100,[[94037.0,0.1617],[94030.0,0.04044687],[94026.0,0.18180029],[94019.0,0.01276324],[93585.0,0.45984553]],[[94049.0,0.1258395],[94054.0,0.09044],[94059.0,0.010632],[94060.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657916101,[[94037.0,0.1617],[94030.0,0.04044687],[94026.0,0.18180029],[94019.0,0.01276324],[93585.0,0.45984553]],[[94049.0,0.1364725],[94054.0,0.09044],[94059.0,0.010632],[94060.0,0.085554],[94150.0,0.56470779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657916297,[[94039.0,0.085554],[94037.0,0.1617],[94030.0,0.04044687],[94026.0,0.18180029],[94020.0,0.085554]],[[94047.0,0.010633],[94049.0,0.1258395],[94054.0,0.09044],[94059.0,0.010632],[94060.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657916502,[[94037.0,0.1217],[94030.0,0.085554],[94026.0,0.09044],[94025.0,0.02981187],[94024.0,0.010636]],[[94043.0,0.09600163],[94045.0,0.02983787],[94050.0,0.085554],[94054.0,0.09044],[94060.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657916698,[[94030.0,0.085554],[94026.0,0.09044],[94021.0,0.02981187],[94020.0,0.010636],[94016.0,0.09136029]],[[94054.0,0.09044],[94060.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657916699,[[94030.0,0.085554],[94026.0,0.09044],[94021.0,0.02981187],[94020.0,0.010636],[94016.0,0.09136029]],[[94039.0,0.09600163],[94040.0,0.02983787],[94041.0,0.010634],[94054.0,0.101072],[94060.0,0.096186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657917002,[[94030.0,0.085554],[94027.0,0.02981187],[94026.0,0.09044],[94022.0,0.010636],[94020.0,0.09136029]],[[94041.0,0.010634],[94044.0,0.09600163],[94045.0,0.02983787],[94054.0,0.101072],[94060.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657917196,[[94030.0,0.125554],[94027.0,0.02981187],[94026.0,0.09044],[94024.0,0.010636],[94020.0,0.09136029]],[[94044.0,0.09600163],[94045.0,0.02983787],[94054.0,0.101072],[94060.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657917197,[[94030.0,0.125554],[94027.0,0.02981187],[94026.0,0.09044],[94024.0,0.010636],[94020.0,0.09136029]],[[94044.0,0.10663463],[94045.0,0.02983787],[94054.0,0.101072],[94060.0,0.085554],[94143.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657917394,[[94030.0,0.125554],[94024.0,0.010636],[94023.0,0.02981187],[94020.0,0.09136029],[93994.0,0.010639]],[[94044.0,0.04047087],[94054.0,0.101072],[94060.0,0.085554],[94084.0,0.05841473],[94106.0,1.0381565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657917602,[[94030.0,0.125554],[94024.0,0.010636],[94023.0,0.02981187],[94020.0,0.09136029],[94018.0,0.09044]],[[94043.0,0.1258395],[94044.0,0.010633],[94054.0,0.101072],[94060.0,0.085554],[94084.0,0.05841473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657918198,[[94030.0,0.125554],[94024.0,0.010636],[94023.0,0.02981187],[94020.0,0.09136029],[94018.0,0.09044]],[[94043.0,0.09600163],[94044.0,0.010633],[94054.0,0.101072],[94060.0,0.085554],[94084.0,0.05841473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657918405,[[94030.0,0.04],[94026.0,0.010635],[94023.0,0.02981187],[94020.0,0.09136029],[94018.0,0.09044]],[[94043.0,0.09600163],[94044.0,0.010633],[94046.0,0.02983787],[94054.0,0.101072],[94060.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657918595,[[94030.0,0.125554],[94026.0,0.010635],[94023.0,0.02981187],[94020.0,0.09136029],[94018.0,0.09044]],[[94043.0,0.09600163],[94044.0,0.010633],[94046.0,0.02983787],[94054.0,0.101072],[94060.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657918797,[[94030.0,0.125554],[94028.0,0.010635],[94025.0,0.02981187],[94020.0,0.09136029],[94018.0,0.09044]],[[94044.0,0.010633],[94047.0,0.1258395],[94054.0,0.101072],[94060.0,0.085554],[94423.0,0.49621559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657919117,[[94030.0,0.04],[94028.0,0.010635],[94025.0,0.02981187],[94020.0,0.09136029],[94018.0,0.09044]],[[94044.0,0.010633],[94047.0,0.1258395],[94054.0,0.101072],[94060.0,0.085554],[94423.0,0.49621559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657919307,[[94030.0,0.125554],[94028.0,0.010635],[94025.0,0.02981187],[94020.0,0.09136029],[94018.0,0.09044]],[[94044.0,0.010633],[94047.0,0.1258395],[94054.0,0.101072],[94060.0,0.085554],[94092.0,0.17991909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657919507,[[94030.0,0.125554],[94028.0,0.010635],[94025.0,0.02981187],[94020.0,0.09136029],[94018.0,0.09044]],[[94044.0,0.010633],[94047.0,0.1258395],[94054.0,0.101072],[94060.0,0.085554],[94084.0,0.15357421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657919803,[[94030.0,0.125554],[94025.0,0.02981187],[94020.0,0.09136029],[94018.0,0.09044]],[[94044.0,0.010633],[94047.0,0.1258395],[94054.0,0.101072],[94060.0,0.085554],[94084.0,0.15357421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657919804,[[94030.0,0.125554],[94025.0,0.04044687],[94020.0,0.09136029],[94018.0,0.09044],[93979.0,0.01168377]],[[94042.0,0.010634],[94043.0,0.09044],[94046.0,0.09600163],[94047.0,0.02983787],[94054.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657919993,[[94030.0,0.04],[94025.0,0.04044687],[94020.0,0.09136029],[94018.0,0.09044],[93979.0,0.01168377]],[[94042.0,0.010634],[94043.0,0.09044],[94046.0,0.09600163],[94047.0,0.02983787],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657920199,[[94030.0,0.125554],[94028.0,0.010635],[94025.0,0.02981187],[94020.0,0.09136029],[94018.0,0.09044]],[[94043.0,0.09044],[94045.0,0.010633],[94046.0,0.09600163],[94047.0,0.02983787],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657920396,[[94030.0,0.04],[94028.0,0.010635],[94018.0,0.09044],[94017.0,0.02981187],[94014.0,0.09136029]],[[94040.0,0.09600163],[94041.0,0.02983787],[94043.0,0.09044],[94045.0,0.010633],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657920602,[[94030.0,0.125554],[94025.0,0.010635],[94021.0,0.02981187],[94019.0,0.09348753],[94018.0,0.09044]],[[94040.0,0.09600163],[94041.0,0.02983787],[94043.0,0.09044],[94045.0,0.010633],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657920809,[[94030.0,0.125554],[94025.0,0.010635],[94021.0,0.02981187],[94019.0,0.09348753],[94018.0,0.09044]],[[94040.0,0.09600163],[94043.0,0.09044],[94045.0,0.04047087],[94050.0,0.085554],[94083.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657921007,[[94030.0,0.125554],[94025.0,0.010635],[94023.0,0.02981187],[94019.0,0.09348753],[94018.0,0.09044]],[[94040.0,0.09600163],[94043.0,0.09044],[94045.0,0.04047087],[94050.0,0.085554],[94083.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657921406,[[94030.0,0.125554],[94025.0,0.010635],[94023.0,0.02981187],[94019.0,0.09348753],[94018.0,0.09044]],[[94043.0,0.09044],[94045.0,0.04047087],[94050.0,0.085554],[94083.0,0.09515948],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657921601,[[94030.0,0.125554],[94027.0,0.010635],[94023.0,0.02981187],[94019.0,0.09348753],[94018.0,0.09044]],[[94043.0,0.09044],[94045.0,0.04047087],[94046.0,0.09600163],[94050.0,0.085554],[94083.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657922002,[[94030.0,0.125554],[94024.0,0.010636],[94023.0,0.02981187],[94019.0,0.09348753],[94018.0,0.09044]],[[94043.0,0.101074],[94045.0,0.02983787],[94046.0,0.09600163],[94050.0,0.085554],[94083.0,0.20165948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657923298,[[94030.0,0.125554],[94028.0,0.010635],[94023.0,0.02981187],[94019.0,0.09348753],[94018.0,0.09044]],[[94043.0,0.101074],[94045.0,0.02983787],[94046.0,0.09600163],[94050.0,0.085554],[94083.0,0.20165948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657923501,[[94030.0,0.125554],[94024.0,0.010636],[94023.0,0.02981187],[94019.0,0.09348753],[94018.0,0.09044]],[[94041.0,0.010634],[94043.0,0.09044],[94045.0,0.02983787],[94046.0,0.09600163],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657923698,[[94030.0,0.125554],[94024.0,0.010636],[94023.0,0.02981187],[94019.0,0.09348753],[94018.0,0.09044]],[[94041.0,0.010634],[94042.0,0.02983787],[94043.0,0.09044],[94046.0,0.09600163],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657924111,[[94030.0,0.125554],[94024.0,0.010636],[94023.0,0.02981187],[94019.0,0.09348753],[94018.0,0.09044]],[[94041.0,0.010634],[94043.0,0.09044],[94045.0,0.02983787],[94046.0,0.09600163],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657924415,[[94030.0,0.125554],[94027.0,0.010635],[94023.0,0.02981187],[94019.0,0.09348753],[94018.0,0.09044]],[[94043.0,0.09044],[94044.0,0.010633],[94045.0,0.02983787],[94046.0,0.09600163],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657924615,[[94030.0,0.125554],[94027.0,0.010635],[94023.0,0.02981187],[94019.0,0.09348753],[94018.0,0.09044]],[[94042.0,0.010634],[94043.0,0.09044],[94045.0,0.02983787],[94046.0,0.09600163],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657925008,[[94030.0,0.125554],[94024.0,0.010636],[94023.0,0.02981187],[94019.0,0.09348753],[94018.0,0.09044]],[[94042.0,0.010634],[94043.0,0.09044],[94045.0,0.02983787],[94046.0,0.09600163],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657926113,[[94030.0,0.04],[94023.0,0.02981187],[94021.0,0.010636],[94020.0,0.085554],[94019.0,0.09348753]],[[94043.0,0.2162795],[94050.0,0.085554],[94057.0,0.010632],[103500.0,0.043478],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657926418,[[94030.0,0.04],[94023.0,0.02981187],[94021.0,0.010636],[94020.0,0.085554],[94019.0,0.09348753]],[[94043.0,0.2162795],[94050.0,0.085554],[94057.0,0.010632],[94068.0,0.09515948],[94077.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657926627,[[94030.0,0.04],[94023.0,0.02981187],[94021.0,0.010636],[94020.0,0.085554],[94019.0,0.09348753]],[[94043.0,0.2162795],[94050.0,0.085554],[94057.0,0.010632],[94068.0,0.09515948],[94076.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657927111,[[94030.0,0.04],[94023.0,0.02981187],[94021.0,0.010636],[94020.0,0.085554],[94019.0,0.09348753]],[[94042.0,0.09600163],[94043.0,0.12027787],[94050.0,0.085554],[94057.0,0.010632],[94068.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657927315,[[94020.0,0.02981187],[94019.0,0.09348753],[94018.0,0.010636],[94007.0,4.5e-07],[93977.0,0.208941]],[[94040.0,0.2113935],[94043.0,0.09044],[94047.0,0.010633],[94068.0,0.09515948],[94073.0,0.053153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657927503,[[94019.0,0.00212724],[94018.0,0.010636],[94014.0,0.09136029],[94013.0,0.02981187],[94010.0,0.085554]],[[94034.0,0.1364735],[94040.0,0.085554],[94043.0,0.09044],[94047.0,0.010633],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657927818,[[94019.0,0.04212724],[94018.0,0.010636],[94014.0,0.09136029],[94013.0,0.02981187],[94010.0,0.085554]],[[94034.0,0.1364735],[94040.0,0.085554],[94043.0,0.09044],[94047.0,0.010633],[94080.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657928018,[[94019.0,0.04212724],[94018.0,0.010636],[94014.0,0.09136029],[94010.0,0.085554]],[[94034.0,0.1364735],[94040.0,0.085554],[94043.0,0.09044],[94047.0,0.010633],[94080.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657928019,[[94019.0,0.04212724],[94018.0,0.010636],[94016.0,0.02981187],[94014.0,0.09136029],[94010.0,0.085554]],[[94034.0,0.1364735],[94040.0,0.085554],[94043.0,0.09044],[94047.0,0.010633],[94080.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657928213,[[94020.0,0.010636],[94019.0,0.04212724],[94016.0,0.02981187],[94014.0,0.09136029],[94010.0,0.085554]],[[94034.0,0.1258395],[94037.0,0.010634],[94040.0,0.085554],[94043.0,0.09044],[94047.0,0.010633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657928412,[[94020.0,0.050636],[94019.0,0.00212724],[94016.0,0.02981187],[94014.0,0.09136029],[94010.0,0.085554]],[[94034.0,0.1258395],[94037.0,0.010634],[94040.0,0.085554],[94043.0,0.09044],[94047.0,0.010633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657928618,[[94022.0,0.010636],[94020.0,0.125554],[94019.0,0.00212724],[94016.0,0.02981187],[94014.0,0.09136029]],[[94034.0,0.09600163],[94037.0,0.010634],[94038.0,0.02983787],[94040.0,0.085554],[94043.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657928807,[[94022.0,0.050636],[94020.0,0.085554],[94019.0,0.00212724],[94016.0,0.02981187],[94014.0,0.09136029]],[[94034.0,0.09600163],[94037.0,0.010634],[94038.0,0.02983787],[94040.0,0.085554],[94043.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657929006,[[94022.0,0.050636],[94020.0,0.085554],[94019.0,0.00212724],[94016.0,0.02981187],[94014.0,0.09136029]],[[94037.0,0.010634],[94038.0,0.02983787],[94043.0,0.09044],[94050.0,0.085554],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657929209,[[94022.0,0.050636],[94020.0,0.085554],[94019.0,0.00212724],[94016.0,0.02981187],[94014.0,0.09136029]],[[94037.0,0.010634],[94038.0,0.02983787],[94039.0,0.09600163],[94043.0,0.09044],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657929419,[[94022.0,0.050636],[94020.0,0.085554],[94019.0,0.00212724],[94016.0,0.02981187],[94014.0,0.09136029]],[[94037.0,0.010634],[94038.0,0.02983787],[94043.0,0.09044],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657929420,[[94022.0,0.04],[94020.0,0.085554],[94019.0,0.00212724],[94016.0,0.04044787],[94014.0,0.09136029]],[[94033.0,0.010635],[94037.0,0.09600163],[94038.0,0.02983787],[94043.0,0.09044],[94047.0,0.010633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657929614,[[94022.0,0.04],[94020.0,0.085554],[94019.0,0.00212724],[94016.0,0.04044787],[94014.0,0.09136029]],[[94032.0,0.09044],[94033.0,0.010635],[94037.0,0.09600163],[94038.0,0.02983787],[94047.0,0.010633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657929919,[[94022.0,0.04],[94020.0,0.085554],[94019.0,0.00212724],[94016.0,0.04044787],[94014.0,0.09136029]],[[94031.0,0.010635],[94032.0,0.09044],[94037.0,0.09600163],[94038.0,0.02983787],[94047.0,0.010633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657930113,[[94022.0,0.04],[94020.0,0.085554],[94019.0,0.00212724],[94016.0,0.04044787],[94014.0,0.09136029]],[[94031.0,0.010635],[94032.0,0.09044],[94037.0,0.09600163],[94038.0,0.02983787],[94040.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657930415,[[94022.0,0.04],[94020.0,0.085554],[94019.0,0.00212724],[94016.0,0.04044787],[94014.0,0.09136029]],[[94032.0,0.09044],[94034.0,0.010635],[94037.0,0.09600163],[94038.0,0.02983787],[94040.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657931410,[[94023.0,0.03845074],[94022.0,0.04],[94020.0,0.085554],[94019.0,0.00212724],[94018.0,0.10430239]],[[94032.0,0.09044],[94034.0,0.010635],[94040.0,0.085554],[94048.0,0.03675446],[94058.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657931612,[[94024.0,0.03845074],[94023.0,0.04],[94020.0,0.085554],[94019.0,0.00212724],[94018.0,0.10430239]],[[94032.0,0.00915312],[94034.0,0.010635],[94048.0,0.03675446],[94050.0,0.18468886],[94058.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657931822,[[94024.0,0.07845074],[94020.0,0.085554],[94019.0,0.00212724],[94018.0,0.10430239],[93945.0,0.13412161]],[[94032.0,0.00915312],[94037.0,0.010634],[94045.0,0.03675446],[94050.0,0.18468886],[94058.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657932010,[[94024.0,0.07845074],[94020.0,0.085554],[94019.0,0.00212724],[94018.0,0.10430239],[94006.0,0.010638]],[[94032.0,0.00915312],[94037.0,0.010634],[94045.0,0.13588932],[94050.0,0.085554],[94058.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657932211,[[94024.0,0.04],[94020.0,0.13464074],[94019.0,0.00212724],[94018.0,0.09366639],[94006.0,0.010638]],[[94032.0,0.00915312],[94037.0,0.010634],[94042.0,0.03675446],[94045.0,0.09913486],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657935221,[[94024.0,0.04],[94019.0,0.00212724],[94018.0,0.09366639],[94017.0,0.04908674],[93985.0,0.01071685]],[[94032.0,0.00915312],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657935222,[[94024.0,0.04],[94019.0,0.00212724],[94018.0,0.09366639],[94017.0,0.04908674],[93985.0,0.01071685]],[[94032.0,0.00915312],[94038.0,0.03675446],[94039.0,0.09913486],[94047.0,0.010633],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657935419,[[94024.0,0.04],[94020.0,0.085554],[94019.0,0.00212724],[94018.0,0.09366639],[94017.0,0.03845074]],[[94032.0,0.00915312],[94033.0,0.010635],[94038.0,0.03675446],[94039.0,0.09913486],[94040.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657937720,[[94024.0,0.04],[94020.0,0.085554],[94019.0,0.00212724],[94018.0,0.09366639],[94017.0,0.03845074]],[[94031.0,0.010635],[94032.0,0.00915312],[94038.0,0.03675446],[94039.0,0.09913486],[94040.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657938518,[[94024.0,0.04],[94019.0,0.00212724],[94013.0,0.010637],[94012.0,0.13211713],[94010.0,0.085554]],[[94031.0,0.010635],[94032.0,0.04590758],[94035.0,0.09913486],[94040.0,0.085554],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657938818,[[94019.0,0.00212724],[94013.0,0.010637],[94012.0,0.13211713],[94010.0,0.085554],[93982.0,0.01064]],[[94029.0,0.010635],[94032.0,0.04590758],[94035.0,0.09913486],[94040.0,0.085554],[94041.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657939026,[[94019.0,0.04212724],[94012.0,0.13211713],[94010.0,0.096191],[93982.0,0.01064],[93978.0,0.08326133]],[[94027.0,0.010635],[94032.0,0.04590758],[94035.0,0.09913486],[94040.0,0.085554],[94041.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657939323,[[94019.0,0.04212724],[94012.0,0.13211713],[94010.0,0.096191],[93982.0,0.01064],[93978.0,0.08326133]],[[94032.0,0.04590758],[94035.0,0.09913486],[94040.0,0.085554],[94041.0,0.010634],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657939722,[[94019.0,0.04212724],[94012.0,0.13211713],[94010.0,0.096191],[93992.0,0.05780764],[93982.0,0.01064]],[[94026.0,0.010635],[94032.0,0.04590758],[94035.0,0.09913486],[94040.0,0.085554],[94041.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657939920,[[94019.0,0.04212724],[94012.0,0.13211713],[94010.0,0.096191],[94005.0,0.09044],[93992.0,0.05780764]],[[94026.0,0.010635],[94032.0,0.04590758],[94035.0,0.09913486],[94041.0,0.010634],[94079.0,0.00212588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657940224,[[94019.0,0.04212724],[94012.0,0.13211713],[94010.0,0.096191],[94005.0,0.09044],[93992.0,0.05780764]],[[94026.0,0.010635],[94032.0,0.04590758],[94035.0,0.09913486],[94040.0,0.085554],[94041.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657940419,[[94019.0,0.04212724],[94012.0,0.14275413],[94010.0,0.085554],[94005.0,0.09044],[93992.0,0.05780764]],[[94026.0,0.010635],[94032.0,0.04590758],[94035.0,0.09913486],[94040.0,0.085554],[94041.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657940621,[[94019.0,0.04212724],[94012.0,0.14275413],[94010.0,0.085554],[94005.0,0.09044],[93992.0,0.05780764]],[[94026.0,0.010635],[94032.0,0.00915312],[94035.0,0.09913486],[94036.0,0.03675446],[94040.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657940820,[[94019.0,0.04212724],[94015.0,0.03845074],[94012.0,0.10430339],[94010.0,0.085554],[94005.0,0.09044]],[[94026.0,0.010635],[94032.0,0.00915312],[94035.0,0.09913486],[94036.0,0.03675446],[94040.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657941018,[[94019.0,0.04212724],[94015.0,0.03845074],[94012.0,0.10430339],[94010.0,0.085554],[94005.0,0.09044]],[[94029.0,0.010635],[94032.0,0.00915312],[94035.0,0.09913486],[94036.0,0.03675446],[94040.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657941219,[[94019.0,0.04212724],[94015.0,0.03845074],[94012.0,0.10430339],[94005.0,0.09044],[93970.0,0.28519917]],[[94029.0,0.010635],[94032.0,0.00915312],[94035.0,0.09913486],[94036.0,0.03675446],[94040.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657941523,[[94019.0,0.04212724],[94015.0,0.03845074],[94012.0,0.10430339],[94010.0,0.085554],[94005.0,0.09044]],[[94029.0,0.010635],[94032.0,0.00915312],[94035.0,0.09913486],[94036.0,0.03675446],[94040.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657941928,[[94019.0,0.04212724],[94015.0,0.03845074],[94012.0,0.10430339],[94010.0,0.085554],[94005.0,0.09044]],[[94027.0,0.010635],[94032.0,0.00915312],[94035.0,0.09913486],[94036.0,0.03675446],[94040.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657942422,[[94019.0,0.04212724],[94015.0,0.03845074],[94012.0,0.10430339],[94005.0,0.09044],[93925.0,0.1916023]],[[94027.0,0.010635],[94032.0,0.00915312],[94035.0,0.09913486],[94036.0,0.03675446],[94040.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657942811,[[94019.0,0.04212724],[94015.0,0.03845074],[94012.0,0.10430339],[94010.0,0.085554],[94005.0,0.09044]],[[94027.0,0.010635],[94032.0,0.00915312],[94035.0,0.09913486],[94036.0,0.03675446],[94040.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657943524,[[94019.0,0.04212724],[94015.0,0.03845074],[94014.0,0.010637],[94012.0,0.09366639],[94010.0,0.085554]],[[94030.0,0.010635],[94032.0,0.00915312],[94035.0,0.09913486],[94036.0,0.03675446],[94040.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657945019,[[94019.0,0.04212724],[94015.0,0.03845074],[94014.0,0.010637],[94012.0,0.09366639],[94010.0,0.085554]],[[94030.0,0.010635],[94032.0,0.00915312],[94034.0,0.00015953],[94035.0,0.09913486],[94036.0,0.03675446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657945622,[[94019.0,0.04212724],[94014.0,0.010637],[94006.0,0.03845074],[94004.0,0.09366639],[93990.0,0.085554]],[[94030.0,0.010635],[94032.0,0.00915312],[94033.0,0.03675446],[94034.0,0.00015953],[94035.0,0.09913486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657945823,[[94019.0,0.04212724],[94011.0,0.010637],[94010.0,0.085554],[94006.0,0.03845074],[94004.0,0.09366639]],[[94028.0,0.010635],[94030.0,0.03675446],[94032.0,0.10828798],[94034.0,0.00015953],[94041.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657946127,[[94019.0,2.4e-07],[94004.0,0.010638],[94003.0,0.03845074],[93999.0,0.09366639],[93996.0,0.09044]],[[94022.0,0.13588932],[94030.0,0.085554],[94032.0,0.00915312],[94034.0,0.00015953],[94035.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657946329,[[94004.0,0.010638],[94003.0,0.03845074],[94000.0,0.085554],[93999.0,0.09366639],[93996.0,0.09044]],[[94021.0,0.09044],[94022.0,0.13588932],[94030.0,0.085554],[94034.0,0.65759953],[94035.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657946626,[[94005.0,0.03845074],[94004.0,0.050638],[94000.0,0.085554],[93999.0,0.09366639],[93996.0,0.09044]],[[94021.0,0.09044],[94025.0,0.03675446],[94028.0,0.09913486],[94030.0,0.085554],[94034.0,0.65759953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657946821,[[94010.0,0.085554],[94006.0,0.010638],[94005.0,0.07845074],[93999.0,0.09366639],[93996.0,0.09044]],[[94021.0,0.09044],[94024.0,0.010636],[94025.0,0.03675446],[94028.0,0.09913486],[94034.0,0.65759953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657947025,[[94010.0,0.04],[94005.0,0.03845074],[94004.0,0.10430439],[93996.0,0.09044],[93966.0,0.07625717]],[[94021.0,0.101076],[94025.0,0.03675446],[94028.0,0.09913486],[94030.0,0.085554],[94034.0,0.65759953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657947218,[[94010.0,0.04],[94005.0,0.03845074],[94004.0,0.10430439],[94000.0,0.085554],[93996.0,0.09044]],[[94021.0,0.101076],[94025.0,0.03675446],[94028.0,0.09913486],[94030.0,0.085554],[94034.0,0.65759953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657948928,[[94010.0,0.04],[94005.0,0.03845074],[94004.0,0.09366639],[94001.0,0.010638],[94000.0,0.085554]],[[94021.0,0.101076],[94025.0,0.03675446],[94028.0,0.09913486],[94030.0,0.085554],[94034.0,0.65759953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657950531,[[94010.0,0.04],[94005.0,0.03845074],[94004.0,0.09366639],[94003.0,0.010638],[94000.0,0.085554]],[[94021.0,0.101076],[94025.0,0.03675446],[94028.0,0.09913486],[94034.0,0.65759953],[94056.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657950830,[[94010.0,0.125554],[94007.0,0.03845074],[94004.0,0.09366639],[93994.0,0.010639],[93938.0,0.24908299]],[[94021.0,0.09044],[94024.0,0.010636],[94028.0,0.09913486],[94029.0,0.03675446],[94034.0,0.65759953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657951128,[[94010.0,0.16400474],[94008.0,0.09366639],[93994.0,0.010639],[93966.0,0.01146812],[93938.0,0.24908299]],[[94021.0,0.09044],[94024.0,0.010636],[94028.0,0.09913486],[94029.0,0.03675446],[94034.0,0.65759953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657951429,[[94010.0,0.16400474],[94008.0,0.09366639],[93994.0,0.010639],[93966.0,0.01146812],[93938.0,0.24908299]],[[94021.0,0.09044],[94027.0,0.010635],[94028.0,0.09913486],[94029.0,0.03675446],[94034.0,0.65759953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657951620,[[94010.0,0.16400474],[94008.0,0.09366639],[93994.0,0.010639],[93980.0,0.07625717],[93978.0,4.5e-07]],[[94021.0,0.09044],[94027.0,0.010635],[94028.0,0.09913486],[94029.0,0.03675446],[94034.0,0.65759953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657952028,[[94010.0,0.16400474],[94009.0,0.010637],[94008.0,0.09366639],[93994.0,0.010639],[93980.0,0.07625717]],[[94021.0,0.09044],[94027.0,0.010635],[94028.0,0.09913486],[94029.0,0.03675446],[94034.0,0.65759953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657952424,[[94010.0,0.16400474],[94008.0,0.09366639],[94006.0,0.010638],[93994.0,0.010639],[93980.0,0.07625717]],[[94021.0,0.09044],[94025.0,0.010636],[94028.0,0.09913486],[94029.0,0.03675446],[94034.0,0.65759953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657953723,[[94010.0,0.16400474],[94008.0,0.09366639],[94006.0,0.010638],[93994.0,0.010639],[93980.0,0.07625717]],[[94021.0,0.09044],[94025.0,0.010636],[94028.0,0.09913486],[94029.0,0.03675446],[94030.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657953924,[[94010.0,0.16400474],[94008.0,0.09366639],[94006.0,0.010638],[93994.0,0.010639],[93980.0,0.07625717]],[[94021.0,0.09044],[94025.0,0.010636],[94028.0,0.09913486],[94029.0,0.03675446],[94093.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657954229,[[94010.0,0.16400474],[94008.0,0.09366639],[94006.0,0.010638],[93994.0,0.010639],[93981.0,0.07625717]],[[94021.0,0.09044],[94025.0,0.010636],[94028.0,0.09913486],[94029.0,0.03675446],[94030.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657955219,[[94010.0,0.16400474],[94008.0,0.09366639],[93994.0,0.010639],[93981.0,0.07625717]],[[94021.0,0.09044],[94028.0,0.09913486],[94029.0,0.03675446],[94030.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657955220,[[94010.0,0.17464174],[94008.0,0.09366639],[93994.0,0.010639],[93981.0,0.07625717],[93973.0,0.09580115]],[[94021.0,0.09044],[94028.0,0.09913486],[94029.0,0.03675446],[94030.0,0.096189],[94060.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657955418,[[94010.0,0.17464174],[94008.0,0.09366639],[93994.0,0.010639],[93981.0,0.07625717],[93973.0,0.09580115]],[[94021.0,0.09044],[94028.0,0.09913486],[94029.0,0.03675446],[94030.0,0.010635],[94060.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657955618,[[94010.0,0.17464174],[94008.0,0.09366639],[93994.0,0.010639],[93981.0,0.07625717],[93973.0,0.09580115]],[[94021.0,0.09044],[94028.0,0.09913486],[94029.0,0.03675446],[94030.0,0.096189],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657955820,[[94010.0,0.17464174],[94008.0,0.09366639],[93994.0,0.010639],[93991.0,4.5e-07],[93981.0,0.07625717]],[[94021.0,0.09044],[94028.0,0.09913486],[94029.0,0.03675446],[94030.0,0.096189],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657956332,[[94010.0,0.050637],[94008.0,0.09366639],[94006.0,0.03707379],[93994.0,0.010639],[93991.0,4.5e-07]],[[94021.0,0.09044],[94028.0,0.09913486],[94029.0,0.03675446],[94030.0,0.096189],[94048.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657956522,[[94010.0,0.125554],[94007.0,0.010638],[94006.0,0.03707379],[94002.0,0.09906209],[93994.0,0.010639]],[[94021.0,0.09044],[94026.0,0.04794327],[94028.0,0.09913486],[94030.0,0.085554],[94045.0,0.010633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657956725,[[94010.0,0.125554],[94006.0,0.03707379],[94004.0,0.010638],[94002.0,0.09906209],[93994.0,0.010639]],[[94021.0,0.09044],[94024.0,0.010636],[94026.0,0.03730827],[94028.0,0.09913486],[94030.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657957033,[[94010.0,0.04],[94006.0,0.04771179],[94002.0,0.09906209],[94000.0,0.085554],[93994.0,0.010639]],[[94021.0,0.09044],[94024.0,0.010636],[94026.0,0.03730827],[94028.0,0.09913486],[94030.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657957428,[[94010.0,0.04],[94000.0,0.085554],[93994.0,0.010639]],[[94021.0,0.09044],[94024.0,0.010636],[94026.0,0.03730827],[94028.0,0.09913486],[94030.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657957429,[[94010.0,0.04],[93997.0,0.03707379],[93995.0,0.09906209],[93983.0,0.01064],[93980.0,0.07625717]],[[94020.0,0.12286227],[94021.0,0.18916629],[94031.0,0.010635],[94036.0,0.010634],[94047.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657957735,[[93996.0,0.010639],[93990.0,0.12262779],[93988.0,0.09906209],[93983.0,0.01064],[93982.0,0.09044045]],[[94010.0,0.12286227],[94015.0,0.09872629],[94021.0,0.49044],[94026.0,0.010635],[94031.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657957922,[[93996.0,0.050639],[93990.0,0.12262779],[93988.0,0.09906209],[93983.0,0.01064],[93982.0,0.09044045]],[[94009.0,0.09044],[94010.0,0.12286227],[94015.0,0.09872629],[94026.0,0.010635],[94031.0,0.010635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657958124,[[93996.0,0.04],[93988.0,0.09906209],[93986.0,0.04771379],[93982.0,0.09044],[93980.0,0.085554]],[[94007.0,0.03730827],[94008.0,0.09872629],[94009.0,0.09044],[94010.0,0.085554],[94014.0,0.62828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657958323,[[93996.0,0.04],[93985.0,0.01071685],[93983.0,0.09906209],[93982.0,0.09044],[93980.0,0.085554]],[[94004.0,0.03730827],[94005.0,0.10936429],[94009.0,0.10207054],[94010.0,0.085554],[94014.0,0.62828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657958530,[[93996.0,0.0226651],[93987.0,0.01064],[93985.0,7.685e-05],[93983.0,0.13613588],[93980.0,0.085554]],[[94004.0,0.03730827],[94005.0,0.10936429],[94009.0,0.10207054],[94010.0,0.085554],[94014.0,0.62828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657958828,[[93996.0,0.05973889],[93994.0,0.18461609],[93991.0,0.010639],[93986.0,0.01064],[93985.0,7.685e-05]],[[94016.0,0.03730827],[94018.0,0.09872629],[94023.0,0.010636],[94043.0,0.010634],[94050.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657959033,[[94004.0,0.010638],[94001.0,0.03707379],[94000.0,0.18461609],[93996.0,0.0226651],[93991.0,0.010639]],[[94015.0,0.09044],[94016.0,0.19996],[94021.0,0.010636],[94023.0,0.13603456],[94033.0,0.08533171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657959333,[[94004.0,0.050638],[94001.0,0.03707379],[94000.0,0.18461609],[93991.0,0.010639],[93945.0,0.10710725]],[[94015.0,0.09044],[94016.0,0.19996],[94023.0,0.13603456],[94024.0,0.010636],[94030.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657959522,[[94004.0,0.04],[94001.0,0.04771179],[94000.0,0.18461609],[93991.0,0.010639],[93945.0,0.0113061]],[[94015.0,0.09044],[94016.0,0.19996],[94021.0,0.010636],[94023.0,0.13603456],[94030.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657959722,[[94004.0,0.04],[94003.0,0.010638],[94001.0,0.03707379],[94000.0,0.18461609],[93991.0,0.010639]],[[94015.0,0.09044],[94016.0,0.19996],[94021.0,0.010636],[94023.0,0.13603456],[94030.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657959922,[[94004.0,0.04],[94003.0,0.010638],[94001.0,0.03707379],[94000.0,0.18461609],[93981.0,0.01064]],[[94015.0,0.10174034],[94016.0,0.19996],[94021.0,0.010636],[94023.0,0.13603456],[94030.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657960123,[[94004.0,0.04],[94003.0,0.010638],[94001.0,0.03707379],[94000.0,0.18461609],[93981.0,0.01064]],[[94015.0,0.09044],[94016.0,0.19996],[94021.0,0.04794427],[94023.0,0.09872629],[94030.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657960325,[[94004.0,0.04],[94003.0,0.010638],[94001.0,0.03707379],[94000.0,0.18461609],[93983.0,0.09044]],[[94014.0,0.09044],[94019.0,0.73788],[94020.0,0.03730827],[94021.0,0.10936229],[94030.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657960635,[[94004.0,0.04],[94003.0,0.010638],[94001.0,0.03707379],[94000.0,0.09906209],[93983.0,0.09044]],[[94014.0,0.09044],[94019.0,0.73788],[94020.0,0.03730827],[94021.0,0.12108717],[94040.0,0.05922259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657961234,[[94004.0,0.04],[94003.0,0.010638],[94000.0,0.09906209],[93997.0,0.03796234],[93983.0,0.09044]],[[94014.0,0.09044],[94019.0,0.73788],[94020.0,0.03730827],[94021.0,0.12108717],[94040.0,0.05922259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657961432,[[93989.0,0.01064],[93984.0,0.03796234],[93983.0,0.09848581],[93974.0,0.010641],[93968.0,0.010642]],[[94006.0,0.03847099],[94007.0,0.10537137],[94014.0,0.49044],[94018.0,0.00015953],[94019.0,0.73788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657961728,[[93977.0,0.13644815],[93968.0,0.010642],[93951.0,0.01064445],[93950.0,0.08562044],[93938.0,0.010645]],[[94014.0,0.49044],[94018.0,0.00015953],[94019.0,0.73788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657961729,[[93977.0,0.13644815],[93968.0,0.010642],[93951.0,0.01064445],[93950.0,0.08562044],[93938.0,0.010645]],[[93996.0,0.04910999],[93998.0,0.09473337],[94005.0,0.0251566],[94010.0,0.010637],[94014.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657962034,[[93977.0,0.13644815],[93951.0,0.01064445],[93950.0,0.08562044]],[[93998.0,0.09473337],[94005.0,0.0251566],[94010.0,0.010637],[94014.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657962035,[[93985.0,0.01007685],[93979.0,0.010641],[93977.0,0.13644815],[93965.0,0.09044],[93963.0,0.010642]],[[93995.0,0.1155966],[93997.0,0.010639],[93998.0,0.09473337],[93999.0,0.03847099],[94010.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657962228,[[93985.0,0.04007685],[93979.0,0.010641],[93977.0,0.13644815],[93965.0,0.09044],[93963.0,0.010642]],[[93995.0,0.1155966],[93997.0,0.010639],[93998.0,0.09473337],[93999.0,0.03847099],[94010.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657962229,[[93985.0,0.04007685],[93979.0,0.010641],[93977.0,0.13644815],[93965.0,0.09044],[93963.0,0.010642]],[[93994.0,0.0251566],[93995.0,0.09044],[93997.0,0.010639],[93998.0,0.09473337],[93999.0,0.03847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657962428,[[93985.0,0.04007685],[93976.0,0.010641],[93972.0,0.03796234],[93969.0,0.09848581],[93965.0,0.09044]],[[93993.0,0.06362759],[93995.0,0.101079],[93998.0,0.09473337],[94044.0,0.09515948],[103680.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657962631,[[93985.0,0.04007685],[93973.0,0.010641],[93972.0,0.03796234],[93969.0,0.09848581],[93965.0,0.09044]],[[93992.0,0.02513889],[93993.0,0.04910999],[93994.0,0.09473337],[93995.0,0.09044],[94040.0,0.16572259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657962822,[[93985.0,0.04007685],[93965.0,0.09044]],[[93992.0,0.02513889],[93993.0,0.04910999],[93994.0,0.09473337],[93995.0,0.09044],[94040.0,0.16572259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657962823,[[93985.0,8.5e-07],[93965.0,0.03796234],[93964.0,0.010642],[93963.0,0.09848581],[93959.0,0.0021286]],[[93986.0,0.14384436],[93991.0,0.06361007],[93993.0,0.4],[93995.0,0.09044],[93999.0,0.666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657963132,[[93963.0,0.13644815],[93961.0,0.010643],[93959.0,0.0021286],[93957.0,0.09044],[93951.0,4.5e-07]],[[93982.0,0.01064],[93983.0,0.13320436],[93991.0,0.03847099],[93993.0,0.4],[93995.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657963325,[[93963.0,0.18709015],[93959.0,0.0021286],[93957.0,0.09044],[93944.0,4.5e-07],[93917.0,0.1983]],[[93982.0,0.09044],[93983.0,0.13320436],[93985.0,0.01064],[93991.0,0.03847099],[94008.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657963526,[[93963.0,0.17644815],[93962.0,0.010643],[93959.0,0.0021286],[93957.0,0.09044],[93944.0,4.5e-07]],[[93982.0,0.09044],[93983.0,0.14384436],[93991.0,0.03847099],[93997.0,0.010639],[94008.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657963731,[[93964.0,0.010642],[93963.0,0.17644815],[93959.0,0.0021286],[93957.0,0.09044],[93949.0,0.374724]],[[93981.0,7.685e-05],[93982.0,0.09044],[93983.0,0.13320436],[93986.0,0.01064],[93991.0,0.03847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657963924,[[93964.0,0.050642],[93963.0,0.13644815],[93959.0,0.0021286],[93957.0,0.09044],[93949.0,0.374724]],[[93981.0,7.685e-05],[93982.0,0.09044],[93983.0,0.13320436],[93986.0,0.01064],[93991.0,0.03847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657964122,[[93965.0,0.03796234],[93964.0,0.050642],[93963.0,0.09848581],[93959.0,0.0021286],[93957.0,0.09044]],[[93981.0,7.685e-05],[93982.0,0.09044],[93983.0,0.09473337],[93986.0,0.01064],[93991.0,0.03847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657964335,[[93965.0,0.07796234],[93964.0,0.010642],[93963.0,0.09848581],[93959.0,0.0021286],[93957.0,0.09044]],[[93981.0,7.685e-05],[93982.0,0.09044],[93983.0,0.09473337],[93986.0,0.01064],[93991.0,0.03847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657964534,[[93966.0,0.03796234],[93965.0,0.04],[93964.0,0.010642],[93963.0,0.09848581],[93959.0,0.0021286]],[[93981.0,7.685e-05],[93982.0,0.09044],[93986.0,0.01064],[93989.0,0.09473337],[93991.0,0.03847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657964737,[[93966.0,0.07796234],[93964.0,0.010642],[93963.0,0.09848581],[93959.0,0.0021286],[83347.0,1.0]],[[93981.0,7.685e-05],[93982.0,0.09044],[93986.0,0.01064],[93989.0,0.09473337],[93991.0,0.03847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657964928,[[93966.0,0.07796234],[93963.0,0.09848581],[93959.0,0.0021286],[83347.0,1.0]],[[93981.0,7.685e-05],[93982.0,0.09044],[93986.0,0.01064],[93989.0,0.09473337],[93991.0,0.03847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657964929,[[93966.0,0.04],[93963.0,0.13644815],[93960.0,0.010643],[93959.0,0.0021286],[93949.0,0.36408]],[[93981.0,7.685e-05],[93982.0,0.09044],[93984.0,0.01064],[93989.0,0.09473337],[93991.0,0.03847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657965529,[[93966.0,0.04],[93963.0,0.13644815],[93960.0,0.010643],[93959.0,0.0021286],[93950.0,4.5e-07]],[[93980.0,0.010641],[93981.0,7.685e-05],[93982.0,0.09044],[93985.0,0.09473337],[93991.0,0.03847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657965923,[[93966.0,0.04],[93963.0,0.13644815],[93959.0,0.0021286],[93957.0,0.101083],[93950.0,4.5e-07]],[[93980.0,0.010641],[93981.0,7.685e-05],[93982.0,0.09044],[93985.0,0.09473337],[93991.0,0.03847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657966132,[[93959.0,0.0021286],[93958.0,0.09848581],[93955.0,0.03796234],[93951.0,4.5e-07],[93948.0,0.09048]],[[93971.0,0.010642],[93980.0,0.09473337],[93981.0,7.685e-05],[93982.0,0.09044],[93989.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657966433,[[93959.0,0.0421286],[93958.0,0.09848581],[93955.0,0.03796234],[93951.0,0.010644],[93948.0,0.09048]],[[93970.0,7.685e-05],[93972.0,0.010642],[93980.0,0.09473337],[93982.0,0.09044],[93989.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657966634,[[93959.0,0.0421286],[93958.0,0.09848581],[93955.0,0.03796234],[93951.0,0.010644],[93948.0,0.09048]],[[93970.0,7.685e-05],[93971.0,0.09048],[93972.0,0.010642],[93980.0,0.09473337],[93989.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657967133,[[93959.0,0.0421286],[93955.0,0.03796234],[93952.0,0.09848581],[93951.0,0.010644],[93948.0,0.09048]],[[93970.0,7.685e-05],[93971.0,0.09048],[93972.0,0.010642],[93980.0,0.09473337],[93989.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657967332,[[93959.0,0.0421286],[93955.0,0.03796234],[93952.0,0.09848581],[93948.0,0.09048]],[[93970.0,7.685e-05],[93971.0,0.09048],[93972.0,0.010642],[93980.0,0.09473337],[93989.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657967333,[[93959.0,0.0421286],[93955.0,0.03796234],[93954.0,0.010643],[93952.0,0.09848581],[93948.0,0.09048]],[[93970.0,7.685e-05],[93971.0,0.09048],[93975.0,0.010641],[93980.0,0.09473337],[93989.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657967535,[[93959.0,0.0421286],[93955.0,0.03796234],[93954.0,0.010643],[93952.0,0.09848581],[93948.0,0.09048]],[[93970.0,7.685e-05],[93971.0,0.09048],[93975.0,0.010641],[93978.0,0.03847099],[93980.0,0.09473337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657968239,[[93959.0,0.0421286],[93958.0,0.03796234],[93954.0,0.010643],[93952.0,0.09848581],[93948.0,0.09048]],[[93970.0,7.685e-05],[93971.0,0.09048],[93975.0,0.010641],[93978.0,0.03847099],[93980.0,0.09473337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657969538,[[93959.0,0.0421286],[93954.0,0.010643],[93953.0,0.03796234],[93952.0,0.09848581],[93948.0,0.09048]],[[93970.0,7.685e-05],[93971.0,0.09048],[93975.0,0.04911199],[93976.0,0.09473337],[94043.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657969840,[[93959.0,0.0421286],[93955.0,0.03796234],[93954.0,0.010643],[93952.0,0.09848581],[93948.0,0.09048]],[[93970.0,7.685e-05],[93971.0,0.09048],[93975.0,0.04911199],[93976.0,0.09473337],[94043.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657970047,[[93959.0,0.0421286],[93955.0,0.03796234],[93952.0,0.09848581],[93951.0,0.010644],[93948.0,0.09048]],[[93970.0,7.685e-05],[93971.0,0.09048],[93973.0,0.010641],[93975.0,0.03847099],[93976.0,0.09473337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657970740,[[93959.0,0.0421286],[93955.0,0.03796234],[93952.0,0.09848581],[93951.0,0.010644],[93948.0,0.09048]],[[93970.0,7.685e-05],[93971.0,0.101122],[93975.0,0.03847099],[93976.0,0.09473337],[94061.0,0.24401215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657970940,[[93959.0,0.0421286],[93955.0,0.03796234],[93952.0,0.09848581],[93951.0,0.010644],[93948.0,0.09048]],[[93970.0,7.685e-05],[93971.0,0.09048],[93972.0,0.010641],[93975.0,0.03847099],[93976.0,0.09473337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657971536,[[93959.0,0.0421286],[93952.0,0.09848581],[93951.0,0.010644],[93948.0,0.09048]],[[93970.0,7.685e-05],[93971.0,0.09048],[93972.0,0.010641],[93975.0,0.03847099],[93976.0,0.09473337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657971537,[[93959.0,6e-07],[93947.0,0.13644815],[93943.0,0.010645],[93938.0,0.09048],[93930.0,0.010646]],[[93969.0,0.13320436],[93970.0,7.685e-05],[93971.0,0.09048],[93977.0,0.59764],[93983.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657971739,[[93943.0,0.03796234],[93941.0,0.09848581],[93939.0,0.010645],[93938.0,0.09048],[93929.0,0.00212928]],[[93965.0,0.13320436],[93970.0,0.40007685],[93971.0,0.09048],[93976.0,0.010641],[93977.0,0.59764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657971941,[[93943.0,0.03796234],[93942.0,0.010645],[93941.0,0.09848581],[93930.0,0.09048],[93929.0,0.00212928]],[[93962.0,0.09473337],[93963.0,0.03847099],[93964.0,0.010642],[93970.0,7.685e-05],[93971.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657972141,[[93943.0,0.07796234],[93942.0,0.010645],[93941.0,0.09848581],[93930.0,0.09048],[93929.0,0.00212928]],[[93961.0,0.09055685],[93962.0,0.09473337],[93963.0,0.03847099],[93964.0,0.010642],[94016.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657972344,[[93943.0,0.07796234],[93942.0,0.010645],[93941.0,0.09848581],[93930.0,0.09048],[93929.0,0.00212928]],[[93961.0,0.09055685],[93962.0,0.09473337],[93963.0,0.03847099],[93964.0,0.010642],[94015.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657972641,[[93943.0,0.07796234],[93942.0,0.010645],[93941.0,0.09848581],[93930.0,0.09048],[93929.0,0.00212928]],[[93961.0,0.09055685],[93962.0,0.09473337],[93963.0,0.03847099],[93964.0,0.010642],[94013.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657972837,[[93943.0,0.07796234],[93942.0,0.010645],[93941.0,0.09848581],[93930.0,0.09048],[93929.0,0.00212928]],[[93961.0,0.09055685],[93962.0,0.10537637],[93963.0,0.03847099],[93977.0,0.608281],[94013.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657973042,[[93943.0,0.04],[93941.0,0.010645],[93940.0,0.03796234],[93935.0,0.09848581],[93930.0,0.09048]],[[93959.0,0.03847099],[93960.0,0.10537637],[93961.0,0.09055685],[93977.0,0.608281],[94011.0,0.14834748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657973347,[[93943.0,0.050645],[93940.0,0.03796234],[93939.0,0.09848581],[93930.0,0.09048],[93905.0,0.053247]],[[93960.0,0.09473337],[93961.0,0.09055685],[93963.0,0.04911399],[93977.0,0.608281],[94010.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657973534,[[93943.0,0.08860734],[93939.0,0.09848581],[93930.0,0.09048],[93905.0,0.053247],[93903.0,0.05944259]],[[93961.0,0.09055685],[93963.0,0.04911399],[93966.0,0.09473337],[93977.0,0.608281],[93989.0,0.05838999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657975043,[[93943.0,0.04],[93939.0,0.14709315],[93930.0,0.09048],[93905.0,0.053247],[93903.0,0.05944259]],[[93960.0,0.010643],[93961.0,0.22376121],[93977.0,0.608281],[93989.0,0.05838999],[94032.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657975341,[[93943.0,0.04],[93939.0,0.14709315],[93930.0,0.09048],[93905.0,0.053247],[93903.0,0.05944259]],[[93960.0,0.010643],[93961.0,0.22376121],[93977.0,0.608281],[93989.0,0.05838999],[94003.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657975541,[[93943.0,0.04],[93941.0,0.03796234],[93939.0,0.10913081],[93930.0,0.09048],[93905.0,0.053247]],[[93960.0,0.010643],[93961.0,0.22376121],[93977.0,0.608281],[93989.0,0.05838999],[94003.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657976246,[[93943.0,0.04],[93941.0,0.03796234],[93939.0,0.10913081],[93930.0,0.09048],[93906.0,4.5e-07]],[[93960.0,0.02205079],[93961.0,0.22376121],[93977.0,0.608281],[93989.0,0.05838999],[93992.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657976440,[[93943.0,0.04],[93941.0,0.03796234],[93939.0,0.10913081],[93930.0,0.09048],[93906.0,4.5e-07]],[[93960.0,0.010643],[93961.0,0.22376121],[93977.0,0.608281],[93989.0,0.05838999],[93992.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657977143,[[93943.0,0.04],[93941.0,0.04860734],[93939.0,0.09848581],[93930.0,0.09048],[93906.0,4.5e-07]],[[93960.0,0.010643],[93961.0,0.22376121],[93977.0,0.608281],[93989.0,0.05838999],[93992.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657977847,[[93943.0,0.04],[93941.0,0.04860734],[93939.0,0.09848581],[93930.0,0.09048],[93906.0,4.5e-07]],[[93957.0,0.010643],[93961.0,0.22376121],[93971.0,0.010642],[93977.0,0.608281],[93989.0,0.05838999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657978234,[[93943.0,0.050645],[93941.0,0.03796234],[93939.0,0.09848581],[93930.0,0.09048],[93906.0,4.5e-07]],[[93960.0,0.010643],[93961.0,0.22376121],[93971.0,0.010642],[93977.0,0.59764],[93989.0,0.05838999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657978636,[[93943.0,0.08860734],[93939.0,0.09848581],[93930.0,0.09048],[93906.0,4.5e-07],[93879.0,0.09580115]],[[93960.0,0.010643],[93961.0,0.18529022],[93965.0,0.03847099],[93971.0,0.010642],[93977.0,0.59764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657978939,[[93943.0,0.04],[93940.0,0.010645],[93939.0,0.13644815],[93930.0,0.09048],[93906.0,4.5e-07]],[[93960.0,0.03847099],[93961.0,0.18529022],[93971.0,0.010642],[93977.0,0.59764],[93986.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657979156,[[93943.0,0.04],[93939.0,0.010645],[93930.0,0.09048],[93906.0,4.5e-07],[93881.0,0.053261]],[[93956.0,0.010643],[93958.0,0.03847099],[93959.0,0.11988769],[93961.0,0.09055685],[93962.0,0.01132386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657979347,[[93943.0,0.04],[93935.0,0.04860834],[93933.0,0.09848581],[93930.0,0.09048],[93923.0,0.010647]],[[93952.0,0.010644],[93955.0,7.685e-05],[93956.0,0.03847099],[93959.0,0.09473337],[93961.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657979546,[[93943.0,0.04],[93937.0,0.010645],[93935.0,0.03796234],[93933.0,0.09848581],[93930.0,0.09048]],[[93955.0,7.685e-05],[93956.0,0.03847099],[93959.0,0.09473337],[93961.0,0.09048],[93976.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657979731,[[93943.0,0.04],[93937.0,0.010645],[93935.0,0.03796234],[93933.0,0.09848581],[93930.0,0.09048]],[[93955.0,7.685e-05],[93956.0,0.03847099],[93959.0,0.09473337],[93961.0,0.09048],[93965.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657980242,[[93943.0,0.04],[93935.0,0.03796234],[93933.0,0.10913181],[93930.0,0.09048],[93888.0,0.08459452]],[[93952.0,0.010644],[93955.0,7.685e-05],[93956.0,0.03847099],[93959.0,0.09473337],[93961.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657980647,[[93943.0,0.04],[93935.0,0.04860834],[93933.0,0.09848581],[93930.0,0.09048],[93888.0,0.08459452]],[[93952.0,0.010644],[93955.0,7.685e-05],[93956.0,0.03847099],[93959.0,0.09473337],[93961.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657981148,[[93943.0,0.04],[93938.0,0.010645],[93937.0,0.03796234],[93933.0,0.09848581],[93930.0,0.09048]],[[93955.0,7.685e-05],[93956.0,0.04911399],[93959.0,0.09473337],[93961.0,0.09048],[93976.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657981547,[[93943.0,0.04],[93938.0,0.010645],[93937.0,0.03796234],[93933.0,0.09848581],[93930.0,0.09048]],[[93954.0,0.010644],[93955.0,7.685e-05],[93959.0,0.09473337],[93960.0,0.03847099],[93961.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657982250,[[93943.0,0.03875],[93938.0,0.010645],[93937.0,0.03796234],[93933.0,0.09848581],[93930.0,0.09048]],[[93954.0,0.010644],[93955.0,7.685e-05],[93959.0,0.09473337],[93960.0,0.03847099],[93961.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657983049,[[93943.0,0.03875],[93940.0,0.010645],[93937.0,0.03796234],[93933.0,0.09848581],[93930.0,0.09048]],[[93954.0,0.010644],[93955.0,7.685e-05],[93959.0,0.09473337],[93960.0,0.03847099],[93961.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657984347,[[93943.0,0.03875],[93934.0,0.010646],[93933.0,0.03796234],[93931.0,0.09848581],[93930.0,0.09048]],[[93950.0,0.010644],[93954.0,0.09473337],[93955.0,7.685e-05],[93957.0,0.03847099],[93961.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657984549,[[93943.0,0.01],[93933.0,0.03796234],[93931.0,0.10913181],[93921.0,0.09052],[93913.0,0.010648]],[[93948.0,0.010644],[93950.0,0.09052],[93954.0,0.09473337],[93955.0,0.03854784],[93959.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657984848,[[93943.0,0.04],[93933.0,0.03796234],[93931.0,0.10913181],[93921.0,0.09052],[93913.0,0.010648]],[[93948.0,0.010644],[93950.0,0.09052],[93954.0,0.09473337],[93955.0,0.03854784],[93959.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657985049,[[93943.0,0.04],[93933.0,0.04860834],[93931.0,0.09848581],[93921.0,0.09052],[93913.0,0.010648]],[[93948.0,0.010644],[93950.0,0.09052],[93954.0,0.09473337],[93955.0,0.03854784],[93959.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657985448,[[93943.0,0.04],[93933.0,0.04860834],[93931.0,0.09848581],[93921.0,0.09052],[93913.0,0.010648]],[[93948.0,0.010644],[93950.0,0.09052],[93952.0,0.03847099],[93954.0,0.09473337],[93955.0,0.03854784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657985749,[[93929.0,0.01277528],[93928.0,0.03796234],[93925.0,0.09848581],[93921.0,0.09052],[93901.0,0.40097045]],[[93947.0,7.685e-05],[93950.0,0.12899099],[93951.0,0.09473337],[93970.0,0.08562044],[93982.0,0.053204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657986052,[[93932.0,0.03796234],[93931.0,0.010646],[93929.0,0.14061509],[93921.0,0.09052],[93910.0,0.08562044]],[[93947.0,0.01072085],[93950.0,0.09052],[93951.0,0.09473337],[93954.0,0.03847099],[93980.0,0.08562044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657986253,[[93933.0,0.03796234],[93932.0,0.04],[93931.0,0.010646],[93929.0,0.10061509],[93921.0,0.09052]],[[93946.0,0.0251736],[93947.0,0.01072085],[93950.0,0.09052],[93951.0,0.09473337],[93954.0,0.03847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657986551,[[93933.0,0.050646],[93930.0,0.03796234],[93929.0,0.00212928],[93927.0,0.03796234],[93926.0,0.09848581]],[[93947.0,7.685e-05],[93950.0,0.13963499],[93951.0,0.09473337],[93971.0,0.372722],[93994.0,0.19096678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657986740,[[93933.0,0.050646],[93930.0,0.03796234],[93929.0,0.00212928],[93926.0,0.09848581],[83475.0,0.085]],[[93946.0,0.02517615],[93947.0,7.685e-05],[93948.0,0.010644],[93950.0,0.12899099],[93951.0,0.09473337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657986943,[[93933.0,0.050646],[93930.0,0.03796234],[93929.0,0.00212928],[93926.0,0.09848581],[93826.0,0.1916023]],[[93947.0,7.685e-05],[93948.0,0.010644],[93950.0,0.12899099],[93951.0,0.09473337],[94990.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657987252,[[93933.0,0.04],[93930.0,0.04860834],[93929.0,0.00212928],[93926.0,0.09848581],[93858.0,0.14907515]],[[93946.0,0.0358204],[93947.0,7.685e-05],[93950.0,0.12899099],[93951.0,0.09473337],[93976.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657987449,[[93933.0,0.04],[93929.0,0.00212928],[93858.0,0.14907515]],[[93946.0,0.0358204],[93947.0,7.685e-05],[93950.0,0.12899099],[93951.0,0.09473337],[93976.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657987450,[[93933.0,0.04],[93929.0,0.00212928],[93923.0,0.03796234],[93922.0,0.010647],[93920.0,0.09848581]],[[93944.0,0.13320436],[93947.0,7.685e-05],[93950.0,0.09052],[93953.0,0.73204],[93954.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657987652,[[93929.0,2.8e-07],[93920.0,0.09848581],[93919.0,0.03796234],[93913.0,0.010648],[93894.0,0.01065]],[[93933.0,0.010646],[93941.0,0.03847099],[93943.0,0.02516459],[93944.0,0.09473337],[93947.0,7.685e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657987951,[[93929.0,2.8e-07],[93920.0,0.09848581],[93919.0,0.03796234],[93913.0,0.010648],[93894.0,0.01065]],[[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93941.0,0.03847099],[93944.0,0.09473337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657988155,[[93929.0,0.04],[93921.0,0.03796234],[93920.0,0.09848581],[93915.0,0.01072999],[93894.0,0.01065]],[[93932.0,7.461e-05],[93935.0,0.09052],[93936.0,0.010646],[93941.0,0.03847099],[93944.0,0.09473337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657989151,[[93921.0,0.03796234],[93920.0,0.09848581],[93915.0,0.01072999],[93894.0,0.01065],[83475.0,0.085]],[[93932.0,7.461e-05],[93934.0,0.010646],[93935.0,0.09052],[93941.0,0.03847099],[93944.0,0.09473337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657989352,[[93922.0,0.03796234],[93921.0,0.04],[93920.0,0.09848581],[93915.0,0.01072999],[93894.0,0.01065]],[[93931.0,0.02517959],[93932.0,7.461e-05],[93934.0,0.010646],[93935.0,0.09052],[93941.0,0.03847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657989549,[[93922.0,0.07796234],[93920.0,0.09848581],[93915.0,0.01072999],[93894.0,0.01065],[93584.0,0.57480691]],[[93932.0,7.461e-05],[93934.0,0.010646],[93935.0,0.09052],[93941.0,0.03847099],[93997.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657989850,[[93922.0,0.07796234],[93920.0,0.09848581],[93915.0,0.01072999],[93900.0,0.08562044],[93894.0,0.01065]],[[93931.0,0.02517966],[93932.0,7.461e-05],[93934.0,0.010646],[93935.0,0.09052],[93941.0,0.03847099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657990151,[[93922.0,0.07796234],[93920.0,0.09848581],[93915.0,0.01072999],[93894.0,0.01065],[93890.0,0.14525394]],[[93932.0,7.461e-05],[93934.0,0.010646],[93935.0,0.09052],[93941.0,0.03847099],[94019.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657990360,[[93923.0,0.03796234],[93922.0,0.04],[93920.0,0.09848581],[93915.0,0.01072999],[93900.0,0.08562044]],[[93931.0,0.02517558],[93932.0,7.461e-05],[93934.0,0.010646],[93935.0,0.09052],[94019.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657990543,[[93923.0,0.07796234],[93920.0,0.09848581],[93915.0,0.01072999],[93900.0,0.08562044],[93828.0,0.053291]],[[93932.0,7.461e-05],[93934.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436],[94019.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657990737,[[93923.0,0.07796234],[93920.0,0.09848581],[93915.0,0.01072999],[93900.0,0.08562044],[93828.0,0.053291]],[[93931.0,0.02517631],[93932.0,7.461e-05],[93934.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657990943,[[93923.0,0.07796234],[93920.0,0.09848581],[93915.0,0.01072999],[93900.0,0.08562044],[93828.0,0.053291]],[[93932.0,7.461e-05],[93934.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657991147,[[93923.0,0.07796234],[93920.0,0.09848581],[93915.0,0.01072999],[93900.0,0.08562044],[93840.0,0.14908515]],[[93931.0,0.0251763],[93932.0,7.461e-05],[93934.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657991351,[[93923.0,0.07796234],[93920.0,0.09848581],[93915.0,0.01072999],[93900.0,0.08562044],[93842.0,0.09580115]],[[93930.0,0.02518875],[93932.0,7.461e-05],[93934.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657991552,[[93923.0,0.07796234],[93920.0,0.09848581],[93915.0,0.01072999],[93900.0,0.08562044],[93842.0,0.09580115]],[[93932.0,7.461e-05],[93934.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436],[93982.0,0.14836348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657991754,[[93923.0,0.07796234],[93920.0,0.09848581],[93915.0,8.199e-05],[93912.0,0.010648],[93900.0,0.08562044]],[[93931.0,0.02518882],[93932.0,7.461e-05],[93934.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657991953,[[93923.0,0.07796234],[93920.0,0.09848581],[93915.0,8.199e-05],[93912.0,0.010648],[93900.0,0.08562044]],[[93930.0,0.02518882],[93932.0,0.01072061],[93935.0,0.09052],[93944.0,0.13320436],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657992256,[[93923.0,0.07796234],[93920.0,0.09848581],[93915.0,8.199e-05],[93912.0,0.010648],[93900.0,0.08562044]],[[93929.0,0.02518882],[93932.0,0.01072061],[93935.0,0.09052],[93944.0,0.13320436],[93978.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657992456,[[93923.0,0.17496596],[93915.0,8.199e-05],[93912.0,0.010648],[93900.0,0.08562044],[93775.0,0.30656368]],[[93929.0,0.02518882],[93932.0,0.01072061],[93935.0,0.09052],[93944.0,0.13320436],[93978.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657992457,[[93923.0,0.17496596],[93915.0,8.199e-05],[93912.0,0.010648],[93900.0,0.08562044],[93775.0,0.30656368]],[[93928.0,0.02518882],[93929.0,0.010646],[93932.0,7.461e-05],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657992658,[[93924.0,0.09700362],[93923.0,0.07796234],[93915.0,8.199e-05],[93912.0,0.010648],[93900.0,0.08562044]],[[93928.0,0.02518882],[93929.0,0.010646],[93932.0,7.461e-05],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657992952,[[93924.0,0.13700362],[93923.0,0.03796234],[93915.0,8.199e-05],[93912.0,0.010648],[93900.0,0.08562044]],[[93928.0,0.02518882],[93929.0,0.010646],[93932.0,7.461e-05],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657993152,[[93924.0,0.13700362],[93923.0,0.03796234],[93915.0,8.199e-05],[93912.0,0.010648],[93900.0,0.08562044]],[[93928.0,0.02518882],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657993342,[[93924.0,0.13700362],[93923.0,0.03796234],[93915.0,8.199e-05],[93912.0,0.010648],[93890.0,0.14525394]],[[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436],[93977.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657993547,[[93924.0,0.13700362],[93923.0,0.03796234],[93915.0,8.199e-05],[93912.0,0.010648],[93890.0,0.14525394]],[[93931.0,0.02519638],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657993749,[[93924.0,0.13700362],[93923.0,0.03796234],[93915.0,8.199e-05],[93912.0,0.010648],[93890.0,0.14525394]],[[93930.0,0.02519638],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657993946,[[93924.0,0.13700362],[93923.0,0.03796234],[93915.0,8.199e-05],[93912.0,0.010648],[93900.0,0.01065]],[[93929.0,0.02519638],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657994141,[[93924.0,0.13700362],[93923.0,0.03796234],[93915.0,8.199e-05],[93914.0,0.101168],[93900.0,0.01065]],[[93928.0,0.02519638],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657994346,[[93924.0,0.13700362],[93923.0,0.03796234],[93916.0,0.010648],[93915.0,8.199e-05],[93914.0,0.09052]],[[93927.0,0.02519638],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657994556,[[93924.0,0.13700362],[93923.0,0.03796234],[93916.0,0.010648],[93915.0,8.199e-05],[93914.0,0.09052]],[[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436],[94046.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657994748,[[93924.0,0.13700362],[93923.0,0.03796234],[93916.0,0.010648],[93915.0,8.199e-05],[93914.0,0.09052]],[[93931.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657995055,[[93924.0,0.07947385],[93923.0,0.03796234],[93916.0,0.010648],[93915.0,8.199e-05],[93914.0,0.09052]],[[93930.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657995356,[[93924.0,0.07947385],[93923.0,0.03796234],[93916.0,0.010648],[93915.0,8.199e-05],[93914.0,0.09052]],[[93929.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657995555,[[93924.0,0.07947385],[93923.0,0.03796234],[93916.0,0.010648],[93915.0,8.199e-05],[93914.0,0.09052]],[[93928.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657995854,[[93924.0,0.07947385],[93923.0,0.03796234],[93916.0,0.010648],[93915.0,8.199e-05],[93914.0,0.09052]],[[93927.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657996054,[[93924.0,0.07947385],[93923.0,0.03796234],[93916.0,0.010648],[93915.0,8.199e-05],[93914.0,0.09052]],[[93926.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657996244,[[93924.0,0.07947385],[93923.0,0.03796234],[93916.0,0.010648],[93915.0,8.199e-05],[93914.0,0.09052]],[[93925.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657996447,[[93924.0,0.04],[93923.0,0.03796234],[93916.0,0.010648],[93915.0,8.199e-05],[93914.0,0.09052]],[[93925.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657996843,[[93924.0,0.04],[93923.0,0.03796234],[93915.0,8.199e-05],[93914.0,0.09052],[93913.0,0.010648]],[[93925.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657997050,[[93924.0,0.04],[93923.0,0.03796234],[93919.0,0.09700362],[93915.0,8.199e-05],[93914.0,0.09052]],[[93925.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657997458,[[93919.0,0.09700362],[93915.0,8.199e-05],[93914.0,0.09052],[93852.0,0.09580115],[93828.0,0.2448933]],[[93925.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657997658,[[93920.0,0.09700362],[93919.0,0.04],[93915.0,8.199e-05],[93914.0,0.09052],[93862.0,0.08702947]],[[93924.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657997844,[[93921.0,0.09700362],[93920.0,0.04],[93915.0,8.199e-05],[93914.0,0.09052],[93862.0,0.08702947]],[[93923.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657998047,[[93921.0,0.04],[93915.0,8.199e-05],[93914.0,0.09052],[93862.0,0.08702947],[93851.0,0.85855175]],[[93922.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93944.0,0.13320436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657998561,[[93921.0,0.13700362],[93915.0,8.199e-05],[93914.0,0.09052],[93862.0,0.08702947],[93860.0,0.10265167]],[[93922.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93942.0,0.03987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657999152,[[93921.0,0.13700362],[93915.0,8.199e-05],[93914.0,0.09052],[93863.0,0.07637547],[93862.0,0.010654]],[[93922.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93942.0,0.03987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657999548,[[93921.0,0.17447143],[93915.0,8.199e-05],[93914.0,0.09052],[93863.0,0.07637547],[93862.0,0.010654]],[[93922.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93942.0,0.03987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657999749,[[93921.0,0.17447143],[93915.0,8.199e-05],[93914.0,0.09052],[93902.0,4.5e-07],[93872.0,0.1983]],[[93922.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93942.0,0.03987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657999958,[[93921.0,0.17447143],[93915.0,0.01072999],[93914.0,0.09052],[93902.0,4.5e-07],[93872.0,0.1983]],[[93922.0,0.0253688],[93932.0,7.461e-05],[93933.0,0.010646],[93935.0,0.09052],[93942.0,0.03987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658000349,[[93924.0,0.03746781],[93921.0,0.04],[93915.0,8.199e-05],[93914.0,0.010648],[93907.0,0.09052]],[[93951.0,0.09515948],[93954.0,0.67843701],[93956.0,0.09848335],[93959.0,0.0021286],[93964.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658000651,[[93939.0,0.03119618],[93938.0,0.09700362],[93932.0,0.010646],[93926.0,0.09700362],[93924.0,0.04]],[[93950.0,0.09052],[93954.0,0.63856],[93959.0,0.0021286],[93960.0,0.03987701],[93963.0,0.09848335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658000952,[[93939.0,0.07119618],[93938.0,0.09700362],[93936.0,0.010646],[93926.0,0.09700362],[93865.0,0.07637547]],[[93950.0,0.09052],[93954.0,0.63856],[93955.0,0.010643],[93958.0,0.09848335],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658001153,[[93939.0,0.07119618],[93938.0,0.09700362],[93936.0,0.010646],[93926.0,0.09700362],[93925.0,0.010647]],[[93955.0,0.010643],[93958.0,0.09848335],[93959.0,0.0021286],[93973.0,0.10580048],[93980.0,0.08562044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658001358,[[93939.0,0.07119618],[93938.0,0.09700362],[93936.0,0.010646],[93926.0,0.09700362],[93925.0,0.010647]],[[93954.0,0.09052],[93955.0,0.010643],[93958.0,0.09848335],[93959.0,0.0021286],[93961.0,0.41912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658001560,[[93939.0,0.07119618],[93938.0,0.09700362],[93933.0,0.010646],[93926.0,0.09700362],[93925.0,0.010647]],[[93953.0,0.010644],[93954.0,0.09052],[93958.0,0.09848335],[93959.0,0.0021286],[93961.0,0.41912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658002258,[[93939.0,0.04],[93934.0,0.03715284],[93933.0,0.010646],[93926.0,0.09700362],[93922.0,0.010647]],[[93951.0,0.010644],[93954.0,0.09052],[93956.0,0.03987701],[93958.0,0.09848335],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658002961,[[93939.0,0.04],[93934.0,0.03715284],[93933.0,0.010646],[93931.0,0.09700362],[93922.0,0.010647]],[[93951.0,0.010644],[93954.0,0.09052],[93956.0,0.03987701],[93958.0,0.09848335],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658003260,[[93939.0,0.04],[93936.0,0.0314175],[93933.0,0.010646],[93931.0,0.09700362],[93922.0,0.010647]],[[93951.0,0.010644],[93954.0,0.09052],[93956.0,0.03987701],[93958.0,0.09848335],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658004653,[[93939.0,0.04],[93936.0,0.0314175],[93935.0,0.010646],[93931.0,0.09700362],[93922.0,0.010647]],[[93951.0,0.010644],[93954.0,0.09052],[93956.0,0.03987701],[93958.0,0.09848335],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658005063,[[93939.0,0.04],[93936.0,0.0314175],[93935.0,0.010646],[93931.0,0.09700362],[93922.0,0.010647]],[[93951.0,0.010644],[93954.0,0.0906797],[93956.0,0.03987701],[93958.0,0.09848335],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658005665,[[93940.0,0.0296273],[93939.0,0.050645],[93936.0,0.09700362],[93922.0,0.010647],[93915.0,8.244e-05]],[[93954.0,0.1013237],[93958.0,0.09848335],[93959.0,0.0021286],[93960.0,0.03987701],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658005961,[[93940.0,0.0696273],[93939.0,0.010645],[93936.0,0.09700362],[93922.0,0.010647],[93915.0,8.244e-05]],[[93954.0,0.1013237],[93958.0,0.09848335],[93959.0,0.0021286],[93960.0,0.03987701],[94029.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658006259,[[93940.0,0.0696273],[93936.0,0.10764862],[93922.0,0.010647],[93915.0,8.244e-05],[93822.0,0.1916023]],[[93954.0,0.1013237],[93958.0,0.09848335],[93959.0,0.0021286],[93960.0,0.03987701],[94029.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658006458,[[93940.0,0.04],[93936.0,0.10764862],[93922.0,0.010647],[93915.0,8.244e-05],[93870.0,0.10185142]],[[93954.0,0.1013237],[93958.0,0.09848335],[93959.0,0.0021286],[93960.0,0.03987701],[94003.0,0.099556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658006648,[[93940.0,0.04],[93937.0,0.0296273],[93936.0,0.10764862],[93922.0,0.010647],[93915.0,8.244e-05]],[[93954.0,0.1013237],[93958.0,0.09848335],[93959.0,0.0021286],[93960.0,0.03987701],[93969.0,0.08570479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658007356,[[93936.0,0.09099349],[93922.0,0.010647],[93915.0,8.244e-05],[93856.0,0.09580115],[93843.0,0.13412161]],[[93954.0,0.1013237],[93958.0,0.09848335],[93959.0,0.0021286],[93960.0,0.03987701],[93969.0,0.08570479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658007555,[[93936.0,0.09099349],[93922.0,0.010647],[93915.0,8.244e-05],[93869.0,0.05539864],[93868.0,0.12964347]],[[93954.0,0.1013237],[93958.0,0.13836036],[93959.0,0.0021286],[93969.0,0.08570479],[93982.0,0.29475948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658007754,[[93936.0,0.13099349],[93922.0,0.010647],[93915.0,8.244e-05],[93869.0,0.05539864],[93868.0,0.12964347]],[[93954.0,0.1013237],[93958.0,0.13836036],[93959.0,0.0021286],[93969.0,0.08570479],[93982.0,0.29475948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658008155,[[93941.0,0.010645],[93936.0,0.04],[93927.0,0.010647],[93922.0,0.010647],[93920.0,0.08562044]],[[93954.0,0.0001597],[93958.0,0.010643],[93959.0,0.0021286],[93963.0,0.09848335],[93966.0,0.03987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658008362,[[93941.0,0.050645],[93936.0,0.0001597],[93930.0,0.08562044],[93927.0,0.010647],[93922.0,0.010647]],[[93953.0,0.09052],[93958.0,0.010643],[93959.0,0.0021286],[93965.0,0.31024],[93968.0,0.03987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658008548,[[93941.0,0.050645],[93936.0,0.0001597],[93930.0,0.08562044],[93927.0,0.010647],[93922.0,0.010647]],[[93958.0,0.010643],[93959.0,0.0021286],[93964.0,0.09848335],[93967.0,0.8004],[93968.0,0.03987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658008748,[[93941.0,0.050645],[93936.0,0.0001597],[93929.0,0.09052],[93927.0,0.010647],[93922.0,0.010647]],[[93958.0,0.010643],[93959.0,0.0021286],[93964.0,0.09848335],[93967.0,0.8004],[93968.0,0.03987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658008955,[[93941.0,0.050645],[93936.0,0.0001597],[93929.0,0.09052],[93927.0,0.010647],[93922.0,0.010647]],[[93958.0,0.010643],[93959.0,0.0021286],[93964.0,0.09848335],[93968.0,0.96123701],[93982.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658009176,[[93941.0,0.050645],[93936.0,0.0001597],[93929.0,0.09052],[93927.0,0.010647],[93922.0,0.010647]],[[93957.0,0.09052],[93958.0,0.010643],[93959.0,0.0021286],[93964.0,0.09848335],[93966.0,0.03987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658009550,[[93942.0,0.0018354],[93941.0,0.04],[93938.0,0.010645],[93936.0,0.0001597],[93929.0,0.09052]],[[93957.0,0.09052],[93958.0,0.010643],[93959.0,0.0021286],[93964.0,0.09848335],[93966.0,0.03987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658009862,[[93943.0,0.0018354],[93942.0,0.04],[93938.0,0.010645],[93936.0,0.0001597],[93929.0,0.09052]],[[93957.0,0.09052],[93958.0,0.010643],[93959.0,0.0021286],[93964.0,0.09848335],[93966.0,0.03987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658010053,[[93938.0,0.010645],[93936.0,0.0001597],[93929.0,0.09052],[93923.0,4.5e-07],[93915.0,8.199e-05]],[[93957.0,0.09052],[93958.0,0.010643],[93959.0,0.0021286],[93964.0,0.09848335],[93966.0,0.03987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658010254,[[93938.0,0.050645],[93936.0,0.0001597],[93929.0,0.09052],[93923.0,4.5e-07],[93915.0,8.199e-05]],[[93956.0,0.010643],[93957.0,0.09052],[93959.0,0.0021286],[93964.0,0.09848335],[93966.0,0.03987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658011762,[[93938.0,0.04],[93936.0,0.0001597],[93929.0,0.09052],[93927.0,0.010647],[93923.0,4.5e-07]],[[93957.0,0.09052],[93959.0,0.0021286],[93964.0,0.09848335],[93966.0,0.03987701],[93982.0,0.45731948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658012057,[[93938.0,0.04],[93936.0,0.0001597],[93929.0,0.09052],[93927.0,0.010647],[93923.0,4.5e-07]],[[93957.0,0.09052],[93959.0,0.0021286],[93964.0,0.09848335],[93966.0,0.03987701],[93982.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658012258,[[93939.0,0.00550301],[93938.0,0.050645],[93936.0,0.0001597],[93929.0,0.09052],[93927.0,0.010647]],[[93957.0,0.09052],[93958.0,0.010643],[93959.0,0.0021286],[93964.0,0.09848335],[93966.0,0.03987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658012462,[[93940.0,0.00550301],[93939.0,0.04],[93938.0,0.010645],[93936.0,0.0001597],[93929.0,0.09052]],[[93956.0,0.02420132],[93957.0,0.09052],[93958.0,0.010643],[93959.0,0.0021286],[93964.0,0.09848335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658012663,[[93941.0,0.00550301],[93940.0,0.04],[93938.0,0.010645],[93936.0,0.0001597],[93929.0,0.09052]],[[93955.0,0.02420132],[93957.0,0.09052],[93958.0,0.010643],[93959.0,0.0021286],[93964.0,0.09848335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658012965,[[93944.0,0.010645],[93943.0,0.00470423],[93941.0,0.04],[93936.0,0.0001597],[93933.0,0.010646]],[[93954.0,0.02420132],[93957.0,0.09052],[93959.0,0.0021286],[93962.0,0.02186802],[93964.0,0.09848335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658013163,[[93944.0,0.050645],[93943.0,0.00470423],[93936.0,0.0001597],[93923.0,0.01064745],[93889.0,0.07637547]],[[93953.0,0.02420132],[93957.0,0.09052],[93959.0,0.0021286],[93962.0,0.02186802],[93964.0,0.09848335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658013365,[[93944.0,0.050645],[93943.0,0.00470423],[93936.0,0.0001597],[93923.0,0.01064745],[93889.0,0.07637547]],[[93952.0,0.02420132],[93957.0,0.09052],[93959.0,0.0021286],[93962.0,0.02186802],[93964.0,0.09848335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658013559,[[93944.0,0.050645],[93943.0,0.00470423],[93936.0,0.0001597],[93923.0,0.01064745],[93889.0,0.07637547]],[[93951.0,0.02420132],[93957.0,0.09052],[93959.0,0.0021286],[93962.0,0.02186802],[93964.0,0.09848335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658013755,[[93944.0,0.050645],[93943.0,0.00470423],[93936.0,0.0001597],[93923.0,0.01064745],[93890.0,0.27467547]],[[93950.0,0.02420132],[93957.0,0.09052],[93959.0,0.0021286],[93962.0,0.02186802],[93964.0,0.09848335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658013955,[[93944.0,0.04],[93943.0,0.00470423],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.01064745]],[[93949.0,0.02420132],[93957.0,0.09052],[93959.0,0.0021286],[93962.0,0.02186802],[93964.0,0.09848335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658014161,[[93944.0,0.04],[93943.0,0.00470423],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.01064745]],[[93948.0,0.02420132],[93957.0,0.09052],[93959.0,0.0021286],[93962.0,0.02186802],[93964.0,0.09848335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658014357,[[93944.0,0.04],[93943.0,0.00470423],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.010647]],[[93947.0,0.02420132],[93957.0,0.09052],[93959.0,0.0021286],[93962.0,0.02186802],[93964.0,0.09848335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658014560,[[93944.0,0.04],[93943.0,0.00470423],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.010647]],[[93946.0,0.02420132],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93963.0,0.04441208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658014765,[[93944.0,0.04],[93943.0,0.00470423],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.010647]],[[93945.0,0.02420132],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93963.0,0.04441208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658015156,[[93944.0,0.04],[93943.0,0.00470423],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.010647]],[[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93963.0,0.04441208],[94002.0,0.83096303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658015356,[[93944.0,0.04],[93943.0,0.00470423],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.010647]],[[93956.0,0.02419243],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93963.0,0.04441208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658015556,[[93944.0,0.04],[93943.0,0.00470423],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.010647]],[[93955.0,0.02419243],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93963.0,0.04441208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658015857,[[93944.0,0.04],[93943.0,0.00470423],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.010647]],[[93954.0,0.02419243],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93963.0,0.04441208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658016057,[[93944.0,0.04],[93943.0,0.00470423],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.010647]],[[93953.0,0.02419243],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93963.0,0.04441208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658016355,[[93944.0,0.04],[93943.0,0.00470423],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.010647]],[[93952.0,0.02419243],[93957.0,0.09052],[93958.0,0.010643],[93959.0,0.10164248],[93962.0,0.01122502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658016550,[[93944.0,0.04],[93943.0,0.00470423],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.010647]],[[93951.0,0.02419243],[93957.0,0.09052],[93958.0,0.010643],[93959.0,0.10164248],[93962.0,0.01122502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658016768,[[93944.0,0.04],[93943.0,0.00470423],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.010647]],[[93950.0,0.02419243],[93957.0,0.09052],[93958.0,0.010643],[93959.0,0.10164248],[93962.0,0.01122502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658016962,[[93944.0,0.04],[93943.0,0.00470423],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.010647]],[[93949.0,0.02419243],[93957.0,0.09052],[93958.0,0.010643],[93959.0,0.10164248],[93962.0,0.01122502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658017151,[[93945.0,0.00316106],[93944.0,0.04],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.010647]],[[93948.0,0.02419243],[93957.0,0.09052],[93958.0,0.010643],[93959.0,0.10164248],[93962.0,0.01122502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658017352,[[93945.0,0.04],[93942.0,0.00316106],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.010647]],[[93957.0,0.09052],[93958.0,0.010643],[93959.0,0.10164248],[93962.0,0.01122502],[93994.0,1.00063948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658017667,[[93945.0,0.04],[93942.0,0.00316106],[93941.0,0.010645],[93936.0,0.0001597],[93923.0,0.010647]],[[93956.0,0.02418936],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.05505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658017857,[[93945.0,0.04],[93942.0,0.00316106],[93941.0,0.010645],[93936.0,0.0001597],[93930.0,0.08562044]],[[93955.0,0.02418936],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.05505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658018057,[[93945.0,0.04],[93942.0,0.00316106],[93941.0,0.010645],[93936.0,0.0001597],[93930.0,0.08562044]],[[93954.0,0.02418936],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.05505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658018258,[[93945.0,0.04],[93942.0,0.00316106],[93941.0,0.010645],[93936.0,0.0001597],[93930.0,0.08562044]],[[93953.0,0.02418936],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.05505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658018458,[[93945.0,0.04],[93942.0,0.00316106],[93941.0,0.010645],[93936.0,0.0001597],[93930.0,0.08562044]],[[93952.0,0.02418936],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.05505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658018660,[[93945.0,0.04],[93942.0,0.00316106],[93941.0,0.010645],[93936.0,0.0001597],[93930.0,0.08562044]],[[93951.0,0.02418936],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.05505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658018858,[[93945.0,0.04],[93942.0,0.00316106],[93941.0,0.010645],[93936.0,0.0001597],[93930.0,0.08562044]],[[93950.0,0.02418936],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.05505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658019063,[[93945.0,0.04],[93942.0,0.00316106],[93941.0,0.010645],[93936.0,0.0001597],[93930.0,0.08562044]],[[93949.0,0.02418936],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.05505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658019259,[[93945.0,0.04],[93942.0,0.00316106],[93941.0,0.010645],[93936.0,0.0001597],[93930.0,0.08562044]],[[93948.0,0.02418936],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.05505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658019560,[[93945.0,0.04],[93942.0,0.00316106],[93941.0,0.010645],[93936.0,0.0001597],[93930.0,0.08562044]],[[93947.0,0.02418936],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.05505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658019760,[[93945.0,0.04],[93942.0,0.00316106],[93941.0,0.010645],[93936.0,0.0001597],[93930.0,0.08562044]],[[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.02186802],[93964.0,0.04441208],[94151.0,0.57255645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658019963,[[93945.0,0.04],[93942.0,0.00316106],[93941.0,0.010645],[93936.0,0.0001597],[93930.0,0.08562044]],[[93956.0,0.02418956],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.02186802],[93964.0,0.04441208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658020270,[[93945.0,0.04],[93943.0,0.010645],[93942.0,0.00316106],[93936.0,0.0001597],[93932.0,0.010646]],[[93955.0,0.02418956],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.04441208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658020461,[[93945.0,0.04],[93943.0,0.010645],[93942.0,0.00316106],[93936.0,0.0001597],[93932.0,0.010646]],[[93954.0,0.02418956],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.04441208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658020662,[[93945.0,0.050644],[93942.0,0.00316106],[93936.0,0.0001597],[93932.0,0.010646],[83232.0,0.085]],[[93953.0,0.02418956],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.04441208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658020970,[[93945.0,0.050644],[93942.0,0.00316106],[93936.0,0.0001597],[93932.0,0.010646],[93920.0,0.08562044]],[[93952.0,0.02418956],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.04441208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658021168,[[93945.0,0.050644],[93942.0,0.00316106],[93936.0,0.0001597],[93932.0,0.010646],[93920.0,0.08562044]],[[93951.0,0.02418956],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.04441208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658021367,[[93945.0,0.050644],[93942.0,0.00316106],[93936.0,0.0001597],[93932.0,0.010646],[93920.0,0.08562044]],[[93950.0,0.02418956],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.04441208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658021670,[[93945.0,0.050644],[93942.0,0.00316106],[93936.0,0.0001597],[93932.0,0.010646],[93920.0,0.08562044]],[[93949.0,0.02418956],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.04441208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658021870,[[93945.0,0.050644],[93942.0,0.00316106],[93936.0,0.0001597],[93932.0,0.010646],[93920.0,0.08562044]],[[93948.0,0.02418956],[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.04441208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658022170,[[93945.0,0.050644],[93942.0,0.00316106],[93936.0,0.0001597],[93932.0,0.010646],[93920.0,0.08562044]],[[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.04441208],[93994.0,0.916119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658022671,[[93947.0,0.08572135],[93945.0,0.050644],[93942.0,0.00316106],[93936.0,0.0001597],[93932.0,0.010646]],[[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.04441208],[93970.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658022862,[[93947.0,0.12572135],[93945.0,0.010644],[93942.0,0.00316106],[93936.0,0.0001597],[93932.0,0.010646]],[[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.04441208],[94084.0,0.58753302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658023169,[[93947.0,0.12572135],[93945.0,0.010644],[93942.0,0.00316106],[93936.0,0.0001597],[93932.0,0.010646]],[[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.04441208],[93990.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658023369,[[93947.0,0.12572135],[93945.0,0.010644],[93942.0,0.00316106],[93936.0,0.0001597],[93932.0,0.010646]],[[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.04441208],[93970.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658024474,[[93947.0,0.04],[93945.0,0.010644],[93942.0,0.00316106],[93940.0,0.08572135],[93936.0,0.0001597]],[[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.01122502],[93964.0,0.04441208],[93970.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658025873,[[93947.0,0.04],[93945.0,0.010644],[93942.0,0.00316106],[93940.0,0.08572135],[93936.0,0.0001597]],[[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.05214878],[93970.0,0.08572135],[94005.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658026073,[[93947.0,0.12572135],[93945.0,0.010644],[93942.0,0.00316106],[93936.0,0.0001597],[93923.0,4.5e-07]],[[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.05214878],[93970.0,0.08572135],[94005.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658026375,[[93947.0,0.12572135],[93945.0,0.010644],[93942.0,0.00316106],[93936.0,0.0001597],[93923.0,4.5e-07]],[[93957.0,0.09052],[93959.0,0.10164248],[93962.0,0.05214878],[93970.0,0.08572135],[93982.0,0.45731948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658027265,[[93947.0,0.04],[93936.0,0.0001597],[93923.0,4.5e-07],[93860.0,0.24908299],[83232.0,0.085]],[[93956.0,0.04092376],[93957.0,0.09052],[93959.0,0.0127716],[93962.0,0.01122502],[93970.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658027463,[[93936.0,0.0001597],[93920.0,0.08572135],[93916.0,0.010648],[93906.0,4.5e-07],[93905.0,0.010649]],[[93946.0,0.13296516],[93956.0,0.4],[93957.0,0.17624135],[93959.0,0.0127716],[93960.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658027659,[[93922.0,0.010647],[93919.0,0.09052],[93918.0,0.03902239],[93906.0,4.5e-07],[93905.0,0.010649]],[[93939.0,0.0920414],[93940.0,0.04092376],[93943.0,0.010645],[93945.0,0.09052],[93950.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658027870,[[93922.0,0.04],[93920.0,0.08572135],[93919.0,0.101167],[93918.0,0.03902239],[93905.0,0.010649]],[[93939.0,0.0920414],[93940.0,0.04092376],[93943.0,0.101165],[93950.0,0.08572135],[93961.0,0.0001597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658028269,[[93922.0,0.04],[93921.0,0.04096429],[93920.0,0.08572135],[93919.0,0.101167],[93905.0,0.010649]],[[93939.0,0.0920414],[93940.0,0.04092376],[93943.0,0.101165],[93950.0,0.08572135],[94003.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658028468,[[93922.0,0.08096429],[93920.0,0.09636835],[93919.0,0.09052],[93905.0,0.010649],[93866.0,0.13412161]],[[93939.0,0.0920414],[93943.0,0.101165],[93950.0,0.08572135],[94003.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658028469,[[93922.0,0.08096429],[93920.0,0.09636835],[93919.0,0.09052],[93905.0,0.010649],[93866.0,0.13412161]],[[93939.0,0.0920414],[93942.0,0.010645],[93943.0,0.13144376],[93950.0,0.08572135],[94003.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658028670,[[93922.0,0.09161129],[93920.0,0.08572135],[93919.0,0.09052],[93905.0,0.010649],[93887.0,0.36216]],[[93939.0,0.0920414],[93942.0,0.010645],[93943.0,0.13144376],[93950.0,0.08572135],[93975.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658029777,[[93922.0,0.08096429],[93920.0,0.08572135],[93919.0,0.09052],[93905.0,0.010649],[93887.0,0.43853547]],[[93939.0,0.0920414],[93942.0,0.010645],[93943.0,0.13144376],[93950.0,0.08572135],[93974.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658030276,[[93922.0,0.04],[93920.0,0.12668564],[93919.0,0.010647],[93910.0,0.09052],[93905.0,0.010649]],[[93939.0,0.0920414],[93941.0,0.04092376],[93942.0,0.010645],[93943.0,0.09052],[93950.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658031075,[[93922.0,0.08096429],[93920.0,0.08572135],[93919.0,0.010647],[93910.0,0.09052],[93905.0,0.010649]],[[93939.0,0.0920414],[93941.0,0.04092376],[93942.0,0.010645],[93943.0,0.09052],[93950.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658033177,[[93929.0,0.08572135],[93925.0,0.010647],[93922.0,0.08096429],[93910.0,0.09052],[93905.0,0.010649]],[[93939.0,0.0920414],[93943.0,0.09052],[93945.0,0.04092376],[93949.0,0.010644],[93990.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658033379,[[93929.0,0.12572135],[93925.0,0.010647],[93922.0,0.04096429],[93910.0,0.09052],[93905.0,0.010649]],[[93939.0,0.0920414],[93943.0,0.09052],[93945.0,0.04092376],[93949.0,0.010644],[93990.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658033581,[[93929.0,0.12572135],[93925.0,0.010647],[93924.0,0.04096429],[93910.0,0.09052],[93905.0,0.010649]],[[93939.0,0.0920414],[93943.0,0.09052],[93945.0,0.04092376],[93949.0,0.010644],[93990.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658034177,[[93929.0,0.12572135],[93925.0,0.010647],[93924.0,0.04096429],[93910.0,0.09052],[93905.0,0.010649]],[[93938.0,0.02373141],[93939.0,0.0920414],[93943.0,0.09052],[93945.0,0.04092376],[93947.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658034370,[[93929.0,0.12572135],[93925.0,0.010647],[93924.0,0.04096429],[93910.0,0.09052],[93905.0,0.010649]],[[93937.0,0.02373141],[93939.0,0.0920414],[93943.0,0.09052],[93945.0,0.04092376],[93947.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658034677,[[93929.0,0.12572135],[93925.0,0.010647],[93924.0,0.04096429],[93910.0,0.09052],[93905.0,0.010649]],[[93936.0,0.02373141],[93939.0,0.0920414],[93943.0,0.09052],[93945.0,0.04092376],[93947.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658034876,[[93929.0,0.04],[93926.0,0.08572135],[93925.0,0.010647],[93924.0,0.04096429],[93910.0,0.09052]],[[93935.0,0.02373141],[93939.0,0.0920414],[93943.0,0.09052],[93945.0,0.04092376],[93947.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658035177,[[93929.0,0.04],[93926.0,0.08572135],[93925.0,0.010647],[93924.0,0.04096429],[93910.0,0.09052]],[[93934.0,0.02373141],[93939.0,0.0920414],[93943.0,0.09052],[93945.0,0.04092376],[93947.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658035367,[[93929.0,0.04],[93926.0,0.08572135],[93925.0,0.010647],[93924.0,0.04096429],[93910.0,0.09052]],[[93933.0,0.02373141],[93939.0,0.0920414],[93943.0,0.09052],[93945.0,0.04092376],[93947.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658035567,[[93929.0,0.04],[93922.0,0.010647],[93920.0,0.04096429],[93910.0,0.09052],[93815.0,5.43272]],[[93932.0,0.02373141],[93939.0,0.0920414],[93942.0,0.04092376],[93943.0,0.09052],[93945.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658035780,[[93929.0,0.04],[93920.0,0.08572135],[93919.0,0.010647],[93916.0,0.04096429],[93910.0,0.09052]],[[93930.0,0.0920414],[93931.0,0.02373141],[93938.0,0.04092376],[93943.0,0.09052],[93950.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658036076,[[93929.0,0.04],[93920.0,0.08572135],[93919.0,0.010647],[93918.0,0.04096429],[93910.0,0.09052]],[[93937.0,0.0920414],[93938.0,0.04092376],[93943.0,0.09052],[93950.0,0.08572135],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658036277,[[93929.0,0.04],[93920.0,0.08572135],[93919.0,0.010647],[93918.0,0.04096429],[93910.0,0.09052]],[[93935.0,0.0920414],[93936.0,0.02372967],[93938.0,0.04092376],[93943.0,0.09052],[93950.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658036471,[[93929.0,0.04],[93920.0,0.08572135],[93919.0,0.010647],[93918.0,0.04096429],[93910.0,0.09052]],[[93933.0,0.0920414],[93934.0,0.02372967],[93938.0,0.04092376],[93943.0,0.09052],[93950.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658036665,[[93929.0,0.04],[93920.0,0.08572135],[93919.0,0.010647],[93918.0,0.04096429],[93910.0,0.09052]],[[93931.0,0.0920414],[93932.0,0.02372967],[93938.0,0.04092376],[93943.0,0.09052],[93950.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658036868,[[93929.0,0.04],[93920.0,0.08572135],[93919.0,0.010647],[93918.0,0.04096429],[93910.0,0.09052]],[[93930.0,0.02372967],[93931.0,0.0920414],[93938.0,0.04092376],[93943.0,0.09052],[93950.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658037266,[[93910.0,0.09052]],[[93930.0,0.02372967],[93938.0,0.04092376],[93943.0,0.09052],[93950.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658037267,[[93910.0,0.08572135],[93909.0,0.04096429],[93899.0,0.09789767],[93897.0,0.01065],[93893.0,0.01065]],[[93929.0,0.0920414],[93930.0,0.02372967],[93935.0,0.04092376],[93940.0,0.08572135],[93943.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658037471,[[93915.0,0.04008199],[93910.0,0.08572135],[93909.0,0.13148429],[93903.0,0.0347816],[93899.0,0.06311607]],[[93928.0,0.11577107],[93932.0,0.04092376],[93940.0,0.08572135],[93943.0,0.09052],[93967.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658037679,[[93915.0,0.04008199],[93910.0,0.08572135],[93909.0,0.13148429],[93903.0,0.0347816],[93899.0,0.06311607]],[[93927.0,0.02372967],[93928.0,0.0920414],[93932.0,0.04092376],[93940.0,0.08572135],[93943.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658037979,[[93917.0,0.08572135],[93915.0,0.04008199],[93911.0,0.04096429],[93909.0,0.09052],[93904.0,4.5e-07]],[[93926.0,0.02372967],[93928.0,0.0920414],[93932.0,0.04092376],[93940.0,0.08572135],[93943.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658038175,[[93917.0,0.12572135],[93915.0,8.199e-05],[93913.0,0.010648],[93911.0,0.04096429],[93909.0,0.09052]],[[93925.0,0.02372967],[93928.0,0.0920414],[93932.0,0.04092376],[93934.0,0.010646],[93940.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658038376,[[93917.0,0.12572135],[93915.0,8.199e-05],[93913.0,0.010648],[93911.0,0.04096429],[93909.0,0.09052]],[[93928.0,0.0920414],[93932.0,0.04092376],[93934.0,0.010646],[93940.0,0.08572135],[93979.0,0.08661493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658038566,[[93917.0,0.12572135],[93915.0,8.199e-05],[93911.0,0.04096429],[93909.0,0.101169],[93893.0,0.23241]],[[93927.0,0.02372183],[93928.0,0.0920414],[93931.0,0.010646],[93932.0,0.04092376],[93940.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658038771,[[93917.0,0.04],[93915.0,8.199e-05],[93911.0,0.04096429],[93910.0,0.08572135],[93909.0,0.101169]],[[93926.0,0.02372183],[93927.0,0.0920414],[93931.0,0.010646],[93932.0,0.04092376],[93933.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658038971,[[93917.0,0.04],[93915.0,8.199e-05],[93911.0,0.05161229],[93893.0,0.01065],[93892.0,0.4838]],[[93925.0,0.02372183],[93927.0,0.0920414],[93931.0,0.010646],[93932.0,0.04092376],[93933.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658039193,[[93917.0,0.04],[93915.0,8.199e-05],[93911.0,0.04096429],[93910.0,0.08572135],[93908.0,0.101169]],[[93924.0,0.02372183],[93927.0,0.0920414],[93931.0,0.010646],[93932.0,0.04092376],[93933.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658039382,[[93899.0,0.00212996],[93887.0,0.04096429],[93880.0,0.04569599],[93872.0,0.010653],[93869.0,0.00213109]],[[93915.0,0.04092376],[93916.0,0.0920414],[93923.0,0.11424183],[93926.0,0.4],[93927.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658039682,[[93899.0,0.04212996],[93894.0,0.01065],[93891.0,0.04096429],[93890.0,0.08572135],[93885.0,0.03504399]],[[93909.0,0.0920414],[93910.0,0.08572135],[93913.0,0.04092376],[93914.0,0.02372183],[93917.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658039875,[[93899.0,0.04212996],[93894.0,0.01065],[93891.0,0.04096429],[93890.0,0.08572135],[93885.0,0.03504399]],[[93908.0,0.02372183],[93909.0,0.0920414],[93913.0,0.04092376],[93917.0,0.010648],[93920.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658040279,[[93899.0,0.04212996],[93891.0,0.04096429],[93890.0,0.09637235],[93885.0,0.03504399],[93865.0,0.05765781]],[[93908.0,0.02372183],[93909.0,0.0920414],[93913.0,0.04092376],[93915.0,0.010648],[93920.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658040577,[[93899.0,0.04212996],[93894.0,0.04096429],[93893.0,0.01065],[93890.0,0.08572135],[93885.0,0.03504399]],[[93907.0,8.423e-05],[93908.0,0.02372183],[93909.0,0.0920414],[93913.0,0.13144376],[93915.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658040779,[[93899.0,0.04212996],[93893.0,0.01065],[93885.0,0.03504399],[93858.0,0.12964947],[93851.0,0.01096533]],[[93906.0,0.02372183],[93907.0,8.423e-05],[93909.0,0.0920414],[93913.0,0.13144376],[93918.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658040976,[[93899.0,0.04212996],[93893.0,0.01065],[93890.0,0.12668564],[93885.0,0.03504399],[93859.0,0.05998131]],[[93905.0,0.02411342],[93907.0,8.423e-05],[93909.0,0.0920414],[93913.0,0.13144376],[93915.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658041183,[[93899.0,0.04212996],[93893.0,0.01065],[93890.0,0.12668564],[93885.0,0.03504399],[93859.0,0.05998131]],[[93907.0,8.423e-05],[93909.0,0.0920414],[93913.0,0.13144376],[93915.0,0.010648],[93983.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658041382,[[93899.0,0.04212996],[93893.0,0.01065],[93890.0,0.12668564],[93885.0,0.03504399],[93859.0,0.05998131]],[[93906.0,0.02410015],[93907.0,8.423e-05],[93909.0,0.0920414],[93913.0,0.13144376],[93915.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658041582,[[93899.0,0.04212996],[93893.0,0.01065],[93892.0,0.04096429],[93890.0,0.08572135],[93885.0,0.03504399]],[[93907.0,8.423e-05],[93909.0,0.0920414],[93913.0,0.13144376],[93915.0,0.010648],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658041779,[[93899.0,0.04212996],[93893.0,0.01065],[93892.0,0.04096429],[93890.0,0.08572135],[93885.0,0.03504399]],[[93906.0,0.02410014],[93907.0,8.423e-05],[93909.0,0.0920414],[93913.0,0.13144376],[93915.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658042082,[[93899.0,0.04212996],[93893.0,0.01065],[93892.0,0.04096429],[93890.0,0.08572135],[93885.0,0.03504399]],[[93907.0,8.423e-05],[93909.0,0.0920414],[93913.0,0.13144376],[93915.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658042083,[[93899.0,0.04212996],[93893.0,0.01065],[93892.0,0.04096429],[93890.0,0.08572135],[93885.0,0.03504399]],[[93907.0,8.423e-05],[93909.0,0.0920414],[93913.0,0.13144376],[93915.0,0.010648],[94960.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658042279,[[93899.0,0.04212996],[93897.0,0.08572135],[93893.0,0.01065],[93885.0,0.03504399],[93879.0,0.010652]],[[93907.0,0.09212563],[93913.0,0.09052],[93915.0,0.010648],[93932.0,0.08522362],[93940.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658042483,[[93899.0,0.04212996],[93893.0,0.01065],[93890.0,0.08572135],[93888.0,0.04096429],[93885.0,0.09052]],[[93907.0,0.09212563],[93910.0,0.04092376],[93913.0,0.09052],[93915.0,0.010648],[93930.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658042675,[[93893.0,0.01065],[93890.0,0.08572135],[93884.0,0.04096429],[93869.0,0.01278364],[93867.0,0.6168]],[[93906.0,0.13296516],[93907.0,8.423e-05],[93910.0,0.08572135],[93913.0,0.09052],[93915.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658042874,[[93893.0,0.01065],[93890.0,0.08572135],[93884.0,0.04096429],[93869.0,0.01278364],[93867.0,0.6168]],[[93907.0,8.423e-05],[93910.0,0.08572135],[93913.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658042875,[[93893.0,0.04],[93890.0,0.08572135],[93886.0,0.010651],[93884.0,0.04096429],[93881.0,0.09052]],[[93903.0,0.0920414],[93904.0,0.04092376],[93905.0,0.02408702],[93907.0,8.423e-05],[93910.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658043075,[[93893.0,0.04],[93890.0,0.08572135],[93886.0,0.010651],[93884.0,0.04096429],[93881.0,0.09052]],[[93901.0,0.0920414],[93902.0,0.02408749],[93904.0,0.04092376],[93907.0,0.01073323],[93910.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658043275,[[93893.0,0.04],[93890.0,0.08572135],[93886.0,0.010651],[93881.0,0.09052],[93880.0,0.04096429]],[[93899.0,0.0920414],[93900.0,0.02408749],[93904.0,0.04092376],[93907.0,0.01073323],[93910.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658043477,[[93893.0,0.04],[93890.0,0.08572135],[93883.0,0.05161629],[93874.0,0.09052],[93843.0,0.3622]],[[93899.0,0.0920414],[93903.0,0.09052],[93904.0,0.04092376],[93907.0,0.01073323],[93910.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658043677,[[93893.0,0.04],[93890.0,0.08572135],[93883.0,0.05161629],[93874.0,0.09052],[93858.0,0.63996]],[[93899.0,0.0920414],[93903.0,0.09052],[93904.0,0.04092376],[93907.0,0.01073323],[93910.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658043879,[[93879.0,0.010652],[93875.0,0.04096429],[93870.0,0.07072478],[93845.0,0.053281],[93842.0,0.07637547]],[[93894.0,0.0920414],[93895.0,0.04092376],[93898.0,0.02407056],[93902.0,0.010649],[93903.0,0.17624135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658044183,[[93879.0,0.050652],[93875.0,0.04096429],[93870.0,0.07072478],[93868.0,0.09052],[93851.0,0.47292]],[[93892.0,0.0920414],[93893.0,8.423e-05],[93894.0,0.01108653],[93895.0,0.04092376],[93900.0,0.09637135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658044382,[[93880.0,0.08572135],[93879.0,0.050652],[93875.0,0.04096429],[93870.0,0.07072478],[93868.0,0.09052]],[[93892.0,0.0920414],[93893.0,8.423e-05],[93895.0,0.04092376],[93900.0,0.09637135],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658044570,[[93880.0,0.04],[93879.0,0.010652],[93875.0,0.04096429],[93870.0,0.07072478],[93868.0,0.09052]],[[93892.0,0.0920414],[93893.0,8.423e-05],[93895.0,0.04092376],[93900.0,0.09637135],[93925.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658044774,[[93880.0,0.12572135],[93879.0,0.010652],[93875.0,0.04096429],[93870.0,0.07072478],[93868.0,0.09052]],[[93892.0,0.0920414],[93893.0,8.423e-05],[93895.0,0.04092376],[93900.0,0.09637135],[93925.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658045277,[[93880.0,0.12572135],[93879.0,0.010652],[93875.0,0.04096429],[93870.0,0.07072478],[93868.0,0.09052]],[[93892.0,0.0920414],[93893.0,8.423e-05],[93895.0,0.04092376],[93900.0,0.01065],[93910.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658045471,[[93880.0,0.04],[93879.0,0.010652],[93871.0,0.04096429],[93868.0,0.09052],[93864.0,0.06942114]],[[93892.0,0.0920414],[93893.0,0.04100799],[93900.0,0.09637135],[103500.0,0.043478],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658045676,[[93880.0,0.12572135],[93879.0,0.010652],[93874.0,0.04096429],[93868.0,0.09052],[93864.0,0.06942114]],[[93892.0,0.0920414],[93893.0,0.04100799],[93900.0,0.09637135],[93915.0,0.010648],[94942.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658045883,[[93880.0,0.04],[93879.0,0.010652],[93870.0,0.12668564],[93868.0,0.09052],[93864.0,0.06942114]],[[93891.0,0.13296516],[93893.0,0.09064423],[93895.0,0.01149058],[93900.0,0.09637135],[93915.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658046083,[[93880.0,0.04],[93867.0,0.04096429],[93864.0,0.06942114],[93848.0,0.01075633],[93843.0,0.010656]],[[93887.0,0.0920414],[93888.0,0.04092376],[93890.0,0.08572135],[93893.0,0.09064423],[93895.0,0.01149058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658046387,[[93863.0,0.04096429],[93858.0,0.06942114],[93848.0,0.00010133],[93843.0,0.010656],[93839.0,0.01278832]],[[93886.0,0.04092376],[93887.0,0.0920414],[93890.0,0.08572135],[93893.0,0.09064423],[93895.0,0.01149058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658046578,[[93856.0,0.04096429],[93852.0,0.06942114],[93850.0,0.08572135],[93848.0,0.00010133],[93845.0,0.09056]],[[93878.0,0.0920414],[93879.0,0.04092376],[93880.0,0.08572135],[93885.0,0.02401766],[93886.0,8.423e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658046779,[[93869.0,0.04213064],[93868.0,0.08572135],[93865.0,0.010654],[93859.0,0.04096429],[93857.0,0.06942114]],[[93877.0,7.476e-05],[93878.0,0.0920414],[93879.0,0.09056],[93882.0,0.04092376],[93888.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658046982,[[93869.0,0.04213064],[93868.0,0.08572135],[93865.0,0.010654],[93862.0,0.04096429],[93857.0,0.06942114]],[[93877.0,0.09211616],[93879.0,0.09056],[93882.0,0.04092376],[93888.0,0.010651],[93906.0,0.06846704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658047176,[[93869.0,0.04213064],[93865.0,0.010654],[93862.0,0.04096429],[93857.0,0.06942114],[93816.0,0.43861547]],[[93877.0,0.09211616],[93879.0,0.09056],[93882.0,0.04092376],[93888.0,0.010651],[93906.0,0.06846704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658047574,[[93874.0,0.010653],[93855.0,0.09056],[93836.0,0.053287],[93816.0,0.43861547],[93808.0,0.1065]],[[93901.0,0.01065],[93906.0,0.05781804],[93940.0,0.1065],[93949.0,0.010644],[93957.0,0.1767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658047778,[[93876.0,0.010652],[93862.0,0.09056],[93861.0,0.010654],[93844.0,0.010656],[93841.0,0.053284]],[[93899.0,0.0920414],[93900.0,0.15548504],[93902.0,0.010649],[93904.0,0.6918],[93910.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658048085,[[93880.0,0.08572135],[93876.0,0.050652],[93870.0,0.08572135],[93862.0,0.09056],[93861.0,0.010654]],[[93897.0,0.0920414],[93898.0,0.11456128],[93900.0,0.05189643],[93902.0,0.010649],[93904.0,0.6918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658048386,[[93880.0,0.12572135],[93876.0,0.010652],[93870.0,0.08572135],[93862.0,0.09056],[93861.0,0.010654]],[[93896.0,0.11604268],[93898.0,0.09056],[93900.0,0.05189643],[93902.0,0.010649],[93904.0,0.6918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658048581,[[93880.0,0.12572135],[93876.0,0.010652],[93870.0,0.08572135],[93862.0,0.09056],[93861.0,0.010654]],[[93895.0,0.11604268],[93898.0,0.09056],[93900.0,0.05189643],[93902.0,0.010649],[93904.0,0.6918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658048886,[[93880.0,0.12572135],[93876.0,0.010652],[93870.0,0.08572135],[93862.0,0.09056],[93861.0,0.010654]],[[93894.0,0.02400128],[93895.0,0.09214359],[93898.0,0.09056],[93899.0,0.01065],[93900.0,0.05189643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658049184,[[93880.0,0.12572135],[93876.0,0.010652],[93870.0,0.08572135],[93862.0,0.09056],[93861.0,0.010654]],[[93893.0,0.02400128],[93895.0,0.09214359],[93898.0,0.09056],[93899.0,0.01065],[93900.0,0.05189643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658049386,[[93880.0,0.12572135],[93876.0,0.010652],[93862.0,0.09056],[93861.0,0.010654],[93840.0,0.08572135]],[[93892.0,0.11604268],[93895.0,0.00010219],[93898.0,0.09056],[93899.0,0.01065],[93900.0,0.05189643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658049584,[[93880.0,0.12572135],[93877.0,0.04096429],[93876.0,0.010652],[93870.0,0.00415567],[93862.0,0.09056]],[[93892.0,0.0920414],[93895.0,0.00010219],[93898.0,0.09056],[93899.0,0.01065],[93900.0,0.04092376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658049981,[[93880.0,0.12572135],[93877.0,0.04096429],[93876.0,0.010652],[93870.0,0.00415567],[93862.0,0.09056]],[[93892.0,0.0920414],[93895.0,0.00010219],[93898.0,0.09056],[93900.0,0.05230781],[93902.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658050485,[[93880.0,0.12572135],[93878.0,0.010652],[93877.0,0.04096429],[93870.0,0.00415567],[93862.0,0.09056]],[[93892.0,0.0920414],[93895.0,0.00010219],[93898.0,0.09056],[93900.0,0.05230781],[93902.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658050684,[[93880.0,0.04],[93878.0,0.010652],[93877.0,0.04096429],[93870.0,0.00415567],[93862.0,0.09056]],[[93892.0,0.0920414],[93895.0,0.00010219],[93898.0,0.09056],[93900.0,0.05230781],[93902.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658050981,[[93880.0,0.12572135],[93878.0,0.010652],[93877.0,0.04096429],[93870.0,0.08987702],[93862.0,0.09056]],[[93892.0,0.0920414],[93895.0,0.00010219],[93898.0,0.09056],[93900.0,0.05230781],[93902.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658051286,[[93880.0,0.12572135],[93877.0,0.04096429],[93875.0,0.010652],[93870.0,0.08987702],[93862.0,0.09056]],[[93892.0,0.0920414],[93895.0,0.00010219],[93898.0,0.09056],[93900.0,0.06295781],[93967.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658051986,[[93880.0,0.12572135],[93875.0,0.010652],[93873.0,0.04969943],[93870.0,0.00415567],[93862.0,0.09056]],[[93892.0,0.0920414],[93895.0,0.00010219],[93897.0,0.0487133],[93898.0,0.09056],[93900.0,0.02203405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658052283,[[93880.0,0.12572135],[93876.0,0.04969943],[93875.0,0.010652],[93870.0,0.00415567],[93862.0,0.09056]],[[93891.0,0.02398946],[93892.0,0.0920414],[93895.0,0.00010219],[93897.0,0.0487133],[93898.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658052483,[[93880.0,0.12572135],[93876.0,0.04969943],[93875.0,0.010652],[93870.0,0.08987702],[93863.0,4.5e-07]],[[93892.0,0.0920414],[93895.0,0.00010219],[93898.0,0.09056],[93901.0,0.0487133],[93940.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658052781,[[93880.0,0.12572135],[93876.0,0.04969943],[93870.0,0.08987702],[93867.0,0.010653],[93863.0,4.5e-07]],[[93892.0,0.0920414],[93895.0,0.00010219],[93898.0,0.09056],[93901.0,0.0487133],[93905.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658052978,[[93880.0,0.13637335],[93879.0,0.04969943],[93870.0,0.08987702],[93867.0,0.010653],[93863.0,4.5e-07]],[[93892.0,0.0920414],[93895.0,0.00010219],[93898.0,0.09056],[93901.0,0.0487133],[93903.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658053378,[[93880.0,0.050652],[93875.0,0.04969943],[93870.0,0.08987702],[93863.0,4.5e-07],[93845.0,0.010656]],[[93892.0,0.0920414],[93895.0,0.00010219],[93898.0,0.1392733],[93903.0,0.010649],[93917.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658053587,[[93880.0,0.13637335],[93875.0,0.04969943],[93870.0,0.08987702],[93863.0,4.5e-07],[93845.0,0.010656]],[[93892.0,0.0920414],[93895.0,0.00010219],[93898.0,0.1392733],[93900.0,0.01095914],[93903.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658053883,[[93880.0,0.050652],[93875.0,0.04969943],[93870.0,0.08987702],[93863.0,4.5e-07],[93845.0,0.010656]],[[93892.0,0.0920414],[93895.0,0.00010219],[93898.0,0.1392733],[93900.0,0.01095914],[93903.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658054082,[[93880.0,0.13637335],[93875.0,0.04969943],[93870.0,0.08987702],[93863.0,4.5e-07],[93845.0,0.010656]],[[93892.0,0.0920414],[93895.0,0.00010219],[93898.0,0.1392733],[93900.0,0.01095914],[93903.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658054284,[[93880.0,0.13637335],[93875.0,0.04969943],[93870.0,0.00415567],[93863.0,4.5e-07],[93845.0,0.010656]],[[93892.0,0.0920414],[93895.0,0.00010219],[93898.0,0.1392733],[93900.0,0.01095914],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658054584,[[93882.0,0.010652],[93880.0,0.17542078],[93870.0,0.00415567],[93867.0,0.010653],[93863.0,4.5e-07]],[[93892.0,0.0920414],[93895.0,0.00010219],[93902.0,0.0487133],[93903.0,0.010649],[93923.0,0.10580648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658054790,[[93882.0,0.050652],[93880.0,0.13542078],[93870.0,0.08987702],[93867.0,0.010653],[93863.0,4.5e-07]],[[93894.0,0.09056],[93895.0,0.00010219],[93898.0,0.09831365],[93900.0,0.92172],[93902.0,0.0487133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658055085,[[93885.0,0.08572135],[93882.0,0.050652],[93880.0,0.04969943],[93870.0,0.08987702],[93867.0,0.010653]],[[93894.0,0.09056],[93895.0,0.00010219],[93898.0,0.09831365],[93900.0,0.92172],[93902.0,0.0487133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658055385,[[93885.0,0.12572135],[93884.0,0.010651],[93883.0,0.04969943],[93874.0,0.00422754],[93870.0,0.08572135]],[[93894.0,0.09056],[93895.0,0.00010219],[93898.0,0.09831365],[93900.0,0.92172],[93903.0,0.01094344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658055982,[[93885.0,0.04],[93880.0,0.08572135],[93879.0,0.04969943],[93868.0,0.00422754],[93846.0,0.010656]],[[93893.0,0.09831365],[93894.0,0.09056],[93895.0,0.00010219],[93898.0,0.0487133],[93900.0,1.00744135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658056182,[[93885.0,0.04],[93880.0,0.08572135],[93879.0,0.04969943],[93878.0,0.010652],[93870.0,0.08572135]],[[93893.0,0.09831365],[93894.0,0.09056],[93895.0,0.00010219],[93898.0,0.01065],[93899.0,0.0487133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658056377,[[93885.0,0.04],[93880.0,0.08572135],[93875.0,0.010652],[93873.0,0.04969943],[93870.0,0.08572135]],[[93893.0,0.09831365],[93894.0,0.09056],[93895.0,0.00010219],[93896.0,0.0487133],[93898.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658056580,[[93885.0,0.04],[93880.0,0.08572135],[93875.0,0.010652],[93873.0,0.04969943],[93870.0,0.08572135]],[[93893.0,0.09831365],[93894.0,0.09056],[93895.0,0.00010219],[93896.0,0.0593633],[93935.0,0.053231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658056778,[[93885.0,0.04],[93877.0,0.010652],[93869.0,0.04969943],[93862.0,0.09469437],[83313.0,0.085]],[[93891.0,0.09831365],[93892.0,0.0487133],[93894.0,0.09056],[93895.0,0.00010219],[93920.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658056978,[[93885.0,0.04],[93880.0,0.08572135],[93877.0,0.010652],[93875.0,0.04969943],[93867.0,0.00413437]],[[93891.0,0.09831365],[93894.0,0.09056],[93895.0,0.00010219],[93897.0,0.0593633],[93900.0,1.00744135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658057184,[[93885.0,0.04],[93880.0,0.08572135],[93877.0,0.010652],[93875.0,0.04969943],[93867.0,0.00413437]],[[93891.0,0.09831365],[93894.0,0.09056],[93895.0,0.00010219],[93897.0,0.0593633],[93900.0,0.92172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658057380,[[93885.0,0.04],[93875.0,0.04969943],[93874.0,0.010653],[93867.0,0.00413437],[93752.0,0.3832046]],[[93891.0,0.09831365],[93894.0,0.1499233],[93895.0,0.00010219],[93900.0,1.00744135],[93914.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658057580,[[93871.0,0.04969943],[93870.0,0.09637435],[93867.0,0.00413437],[93826.0,0.11160635],[93823.0,0.010658]],[[93891.0,0.09831365],[93894.0,0.1392733],[93895.0,0.00010219],[93900.0,1.00744135],[93905.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658057788,[[93872.0,0.010653],[93871.0,0.08969943],[93868.0,0.09056],[93862.0,0.04413437],[93853.0,0.010655]],[[93894.0,0.1392733],[93895.0,0.00010219],[93900.0,1.00744135],[93905.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658057789,[[93872.0,0.010653],[93871.0,0.08969943],[93868.0,0.09056],[93862.0,0.04413437],[93853.0,0.010655]],[[93889.0,0.09831365],[93890.0,0.0487133],[93892.0,0.010651],[93894.0,0.09056],[93895.0,0.00010219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658057986,[[93880.0,0.08572135],[93872.0,0.050653],[93871.0,0.04969943],[93868.0,0.09056],[93862.0,0.04413437]],[[93889.0,0.09831365],[93890.0,0.0487133],[93892.0,0.010651],[93894.0,0.09056],[93895.0,0.00010219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658058182,[[93880.0,0.12572135],[93872.0,0.010653],[93871.0,0.04969943],[93868.0,0.09056],[93862.0,0.04413437]],[[93889.0,0.09831365],[93890.0,0.0487133],[93892.0,0.010651],[93894.0,0.09056],[93895.0,0.00010219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658058390,[[93880.0,0.12572135],[93872.0,0.010653],[93871.0,0.04969943],[93868.0,0.09056],[93862.0,0.04413437]],[[93889.0,0.09831365],[93892.0,0.010651],[93893.0,0.0487133],[93894.0,0.09056],[93895.0,0.00010219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658058790,[[93880.0,0.12572135],[93871.0,0.04969943],[93868.0,0.101213],[93862.0,0.04413437],[93849.0,0.010655]],[[93889.0,0.10896465],[93893.0,0.0487133],[93894.0,0.09056],[93895.0,0.00010219],[93933.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658058989,[[93870.0,0.08572135],[93868.0,0.010653],[93862.0,0.04969943],[93856.0,0.04310193],[93853.0,0.443255]],[[93883.0,0.09831365],[93884.0,0.0487133],[93889.0,0.010651],[93894.0,0.09056],[93925.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658059176,[[93870.0,0.08572135],[93856.0,0.04310193],[93853.0,0.443255]],[[93883.0,0.09831365],[93884.0,0.0487133],[93889.0,0.010651],[93894.0,0.09056],[93925.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658059177,[[93870.0,0.13637435],[93869.0,0.09056],[93865.0,0.04969943],[93856.0,0.04310193],[93853.0,0.443255]],[[93883.0,0.09831365],[93884.0,0.0487133],[93888.0,0.0001108],[93889.0,0.010651],[93894.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658059381,[[93870.0,0.13637435],[93869.0,0.09056],[93865.0,0.04969943],[93856.0,0.04310193],[93853.0,0.443255]],[[93883.0,0.09831365],[93887.0,0.0487133],[93888.0,0.0001108],[93889.0,0.010651],[93894.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658059581,[[93870.0,0.13637435],[93869.0,0.09056],[93868.0,0.04969943],[93861.0,0.04310193],[93853.0,0.443255]],[[93883.0,0.09831365],[93887.0,0.0487133],[93888.0,0.0001108],[93889.0,0.010651],[93894.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658059792,[[93870.0,0.13637435],[93869.0,0.09056],[93868.0,0.04969943],[93861.0,0.04310193],[93858.0,0.010654]],[[93883.0,0.09831365],[93888.0,0.0001108],[93891.0,0.0487133],[93893.0,0.010651],[93894.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658059983,[[93874.0,0.010653],[93870.0,0.17542078],[93869.0,0.09056],[93861.0,0.04310193],[93858.0,0.010654]],[[93883.0,0.09831365],[93888.0,0.0001108],[93891.0,0.0487133],[93893.0,0.010651],[93894.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658060179,[[93874.0,0.050653],[93870.0,0.04969943],[93869.0,0.09056],[93861.0,0.04310193],[93858.0,0.010654]],[[93888.0,0.0001108],[93889.0,0.09831365],[93891.0,0.0487133],[93893.0,0.010651],[93894.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658060382,[[93874.0,0.050653],[93870.0,0.13542078],[93869.0,0.09056],[93861.0,0.04310193],[93858.0,0.010654]],[[93888.0,0.09842445],[93891.0,0.0487133],[93893.0,0.010651],[93894.0,0.09056],[93900.0,1.00744135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658060580,[[93874.0,0.050653],[93870.0,0.13542078],[93869.0,0.09056],[93861.0,0.04310193],[93858.0,0.010654]],[[93888.0,0.09842445],[93891.0,0.0487133],[93893.0,0.010651],[93894.0,0.09056],[93900.0,0.92172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658060782,[[93876.0,0.010652],[93874.0,0.04],[93873.0,0.04969943],[93869.0,0.09056],[93866.0,0.04310193]],[[93888.0,0.09842445],[93894.0,0.09056],[93895.0,0.0487133],[93896.0,0.01065],[93900.0,1.00744135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658061082,[[93879.0,0.010652],[93878.0,0.08572135],[93876.0,0.04],[93875.0,0.04969943],[93870.0,0.08572135]],[[93888.0,0.0001108],[93894.0,0.18887365],[93899.0,0.0593633],[93900.0,0.92172],[93910.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658061287,[[93883.0,0.06035143],[93879.0,0.04],[93878.0,0.08572135],[93876.0,0.04559633],[93870.0,0.09637435]],[[93894.0,0.09056],[93900.0,1.02003365],[93902.0,0.010649],[93907.0,0.0487133],[93914.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658061589,[[93885.0,0.04969943],[93884.0,0.08572135],[93883.0,0.050652],[93876.0,0.04559633],[93870.0,0.09637435]],[[93894.0,0.09056],[93900.0,0.09831365],[93902.0,0.010649],[93907.0,0.0487133],[93910.0,0.9218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658061788,[[93885.0,0.03607348],[93884.0,0.08572135],[93880.0,0.010652],[93876.0,0.04559633],[93870.0,0.09637435]],[[93894.0,0.09056],[93900.0,0.09831365],[93902.0,0.010649],[93904.0,0.0487133],[93910.0,0.9218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658061988,[[93885.0,0.03607348],[93884.0,0.08572135],[93880.0,0.010652],[93876.0,0.04559633],[93870.0,0.09637435]],[[93894.0,0.09056],[93900.0,0.09831365],[93902.0,0.010649],[93904.0,0.0487133],[93910.0,1.00752135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658062189,[[93885.0,0.03607348],[93884.0,0.08572135],[93880.0,0.010652],[93876.0,0.04559633],[93870.0,0.09637435]],[[93894.0,0.08956],[93900.0,0.09831365],[93902.0,0.010649],[93904.0,0.0487133],[93910.0,1.00752135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658062391,[[93885.0,0.03607348],[93880.0,0.010652],[93876.0,0.04559633],[93850.0,0.010655],[93781.0,0.24908299]],[[93894.0,0.08956],[93899.0,0.01065],[93900.0,0.09831365],[93901.0,0.0487133],[93910.0,1.00752135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658062594,[[93885.0,0.03607348],[93884.0,0.08572135],[93880.0,0.010652],[93876.0,0.04559633],[93870.0,0.08572135]],[[93894.0,0.08956],[93899.0,0.01065],[93900.0,0.09831365],[93901.0,0.0487133],[93910.0,1.00752135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658062993,[[93885.0,0.03607348],[93884.0,0.08572135],[93880.0,0.010652],[93876.0,0.04559633],[93870.0,0.08572135]],[[93894.0,0.08956],[93900.0,0.09831365],[93901.0,0.0487133],[93902.0,0.010649],[93910.0,1.00752135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658063496,[[93885.0,0.03607348],[93884.0,0.08572135],[93882.0,0.010652],[93876.0,0.04559633],[93870.0,0.08572135]],[[93894.0,0.08956],[93900.0,0.09831365],[93901.0,0.0487133],[93902.0,0.010649],[93910.0,1.00752135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658063794,[[93885.0,0.03607348],[93884.0,0.08572135],[93882.0,0.010652],[93879.0,0.04969943],[93876.0,0.04559633]],[[93894.0,0.08956],[93900.0,0.09831365],[93901.0,0.0487133],[93902.0,0.010649],[93910.0,1.00752135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658064793,[[93885.0,0.03607348],[93884.0,0.08572135],[93882.0,0.010652],[93879.0,0.04969943],[93876.0,0.04559633]],[[93894.0,0.08956],[93900.0,0.10896365],[93901.0,0.0487133],[93910.0,1.00752135],[93934.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658065291,[[93885.0,0.03607348],[93884.0,0.08572135],[93879.0,0.04969943],[93878.0,0.010652],[93876.0,0.04559633]],[[93894.0,0.08956],[93900.0,0.10896365],[93901.0,0.0487133],[93910.0,1.00752135],[93912.0,0.10580748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658065890,[[93885.0,0.03607348],[93884.0,0.08572135],[93879.0,0.04969943],[93878.0,0.010652],[93876.0,0.04559633]],[[93894.0,0.08956],[93898.0,0.01065],[93900.0,0.09831365],[93901.0,0.0487133],[93910.0,1.00752135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658066091,[[93885.0,0.03607348],[93884.0,0.08572135],[93879.0,0.04969943],[93878.0,0.010652],[93876.0,0.04559633]],[[93894.0,0.08956],[93898.0,0.01065],[93899.0,0.00212996],[93900.0,0.09831365],[93901.0,0.0487133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658066294,[[93885.0,0.01],[93884.0,0.08572135],[93879.0,0.04969943],[93878.0,0.010652],[93876.0,0.04559633]],[[93894.0,0.08956],[93898.0,0.01065],[93899.0,0.00212996],[93900.0,0.09831365],[93901.0,0.0487133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658066498,[[93885.0,0.04],[93884.0,0.08572135],[93879.0,0.04969943],[93878.0,0.010652],[93876.0,0.04559633]],[[93894.0,0.08956],[93898.0,0.01065],[93899.0,0.00212996],[93900.0,0.09831365],[93901.0,0.0487133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658066695,[[93885.0,0.04],[93884.0,0.08572135],[93879.0,0.04969943],[93878.0,0.010652],[93871.0,0.04250411]],[[93893.0,0.02439489],[93894.0,0.08956],[93896.0,0.09831365],[93898.0,0.01065],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658066886,[[93885.0,0.04],[93884.0,0.08572135],[93879.0,0.04969943],[93878.0,0.010652],[93871.0,0.04250411]],[[93892.0,0.02439489],[93894.0,0.08956],[93896.0,0.09831365],[93898.0,0.01065],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658067087,[[93885.0,0.04],[93884.0,0.08572135],[93879.0,0.04969943],[93878.0,0.010652],[93871.0,0.04250411]],[[93891.0,0.02439489],[93894.0,0.08956],[93896.0,0.09831365],[93898.0,0.01065],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658067289,[[93885.0,0.04],[93884.0,0.08572135],[93879.0,0.04969943],[93878.0,0.010652],[93871.0,0.04250411]],[[93890.0,0.02439489],[93894.0,0.08956],[93896.0,0.09831365],[93898.0,0.01065],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658067494,[[93885.0,0.04],[93884.0,0.08572135],[93879.0,0.04969943],[93878.0,0.010652],[93871.0,0.04250411]],[[93889.0,0.02439489],[93894.0,0.08956],[93896.0,0.09831365],[93898.0,0.01065],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658067695,[[93885.0,0.04],[93884.0,0.08572135],[93879.0,0.04969943],[93878.0,0.010652],[93871.0,0.04250411]],[[93888.0,0.02439489],[93894.0,0.08956],[93896.0,0.09831365],[93898.0,0.01065],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658067895,[[93885.0,0.04],[93884.0,0.08572135],[93880.0,0.010652],[93879.0,0.04969943],[93871.0,0.04250411]],[[93887.0,0.02439489],[93894.0,0.08956],[93896.0,0.09831365],[93899.0,0.00212996],[93901.0,0.0593633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658068095,[[93885.0,0.04],[93882.0,0.010652],[93879.0,0.04969943],[93877.0,0.08572135],[93871.0,0.04250411]],[[93886.0,0.02439489],[93894.0,0.08956],[93896.0,0.09831365],[93899.0,0.00212996],[93901.0,0.0593633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658068289,[[93885.0,0.04],[93879.0,0.06035143],[93877.0,0.08572135],[93871.0,0.04250411],[93829.0,0.12966547]],[[93886.0,0.02439489],[93894.0,0.08956],[93896.0,0.09831365],[93899.0,0.01277996],[93901.0,0.0487133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658068489,[[93885.0,0.04],[93879.0,0.06035143],[93876.0,0.08572135],[93871.0,0.04250411],[93829.0,0.12966547]],[[93886.0,0.02439489],[93894.0,0.08956],[93896.0,0.09831365],[93899.0,0.01277996],[93901.0,0.0487133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658068690,[[93885.0,0.04],[93881.0,0.010652],[93879.0,0.04969943],[93876.0,0.08572135],[93871.0,0.04250411]],[[93886.0,0.02439489],[93894.0,0.08956],[93896.0,0.09831365],[93899.0,0.00212996],[93901.0,0.0487133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658068891,[[93885.0,0.10035043],[93882.0,0.04969943],[93876.0,0.08572135],[93875.0,0.04259402],[83394.0,0.085]],[[93894.0,0.08956],[93899.0,0.00212996],[93905.0,0.010649],[93906.0,0.0487133],[93910.0,0.9218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658069090,[[93888.0,0.04969943],[93887.0,0.010651],[93885.0,0.04],[93884.0,0.08572135],[93879.0,0.04259402]],[[93899.0,0.00212996],[93901.0,0.09056],[93903.0,0.09831365],[93907.0,0.010649],[93910.0,0.9705133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658069391,[[93888.0,0.04],[93887.0,0.010651],[93884.0,0.13542078],[93879.0,0.04259402],[93837.0,0.07637547]],[[93899.0,0.00212996],[93902.0,0.09056],[93903.0,0.09831365],[93907.0,0.0593623],[93911.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658069597,[[93888.0,0.04],[93887.0,0.010651],[93884.0,0.13542078],[93879.0,0.04259402],[93837.0,0.07637547]],[[93899.0,0.00212996],[93902.0,0.09056],[93903.0,0.09831365],[93904.0,0.0487133],[93907.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658070097,[[93889.0,0.08572135],[93888.0,0.04],[93887.0,0.010651],[93884.0,0.04969943],[93879.0,0.04259402]],[[93899.0,0.00212996],[93902.0,0.09056],[93903.0,0.09831365],[93904.0,0.0487133],[93905.0,0.01133512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658070298,[[93889.0,0.04],[93887.0,0.010651],[93884.0,0.04969943],[93879.0,0.04259402],[93839.0,0.07850679]],[[93899.0,0.10044361],[93902.0,0.09056],[93904.0,0.0487133],[93905.0,0.01133512],[93932.0,0.27407067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658070489,[[93889.0,0.12572135],[93887.0,0.010651],[93884.0,0.04969943],[93879.0,0.04259402],[93870.0,0.08572135]],[[93899.0,0.10044361],[93902.0,0.09056],[93904.0,0.0487133],[93905.0,0.02198412],[93932.0,0.27407067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658070689,[[93889.0,0.12572135],[93887.0,0.010651],[93884.0,0.04969943],[93879.0,0.04259402],[93870.0,0.08572135]],[[93899.0,0.10044361],[93902.0,0.09056],[93904.0,0.0487133],[93905.0,0.02198412],[93928.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658070893,[[93889.0,0.12572135],[93887.0,0.010651],[93880.0,0.04969943],[93874.0,0.05146334],[93870.0,0.08572135]],[[93899.0,0.10044361],[93902.0,0.09056],[93904.0,0.0487133],[93905.0,0.02198412],[93928.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658071094,[[93889.0,0.12572135],[93884.0,0.010651],[93880.0,0.04969943],[93874.0,0.05146334],[93870.0,0.08572135]],[[93899.0,0.10044361],[93902.0,0.09056],[93904.0,0.0593623],[93905.0,0.01133512],[93928.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658071289,[[93889.0,0.12572135],[93884.0,0.010651],[93880.0,0.04969943],[93874.0,0.05146334],[93870.0,0.08572135]],[[93899.0,0.10044361],[93902.0,0.09056],[93904.0,0.0593623],[93905.0,0.01133512],[93927.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658072189,[[93889.0,0.12572135],[93884.0,0.010651],[93880.0,0.04969943],[93874.0,0.05146334],[93870.0,0.08572135]],[[93899.0,0.10044361],[93902.0,0.09056],[93904.0,0.0593623],[93905.0,0.01133512],[93926.0,0.45751948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658072598,[[93889.0,0.04],[93884.0,0.010651],[93880.0,0.04969943],[93874.0,0.05146334],[93870.0,0.08572135]],[[93899.0,0.10044361],[93902.0,0.09056],[93904.0,0.0593623],[93905.0,0.01133512],[93926.0,0.45751948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658072898,[[93889.0,0.12572135],[93881.0,0.010652],[93880.0,0.04969943],[93874.0,0.05146334],[93870.0,0.08572135]],[[93899.0,0.10044361],[93901.0,0.0487133],[93902.0,0.101209],[93905.0,0.01133512],[93910.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658073197,[[93889.0,0.12572135],[93881.0,0.010652],[93880.0,0.04969943],[93874.0,0.04081034],[93870.0,0.08572135]],[[93899.0,0.10044361],[93901.0,0.0487133],[93902.0,0.101209],[93905.0,0.01133512],[93910.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658073398,[[93889.0,0.12572135],[93881.0,0.010652],[93880.0,0.04969943],[93874.0,0.04081034],[93870.0,0.08572135]],[[93899.0,0.10044361],[93900.0,0.01065],[93901.0,0.0487133],[93902.0,0.09056],[93905.0,0.01133512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658073901,[[93889.0,0.12572135],[93881.0,0.010652],[93880.0,0.04969943],[93874.0,0.04081034],[93870.0,0.08572135]],[[93899.0,0.10044361],[93901.0,0.0593633],[93902.0,0.09056],[93905.0,0.01133512],[93931.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658074091,[[93889.0,0.12572135],[93881.0,0.010652],[93880.0,0.04969943],[93874.0,0.04081034],[93870.0,0.08572135]],[[93899.0,0.10044361],[93901.0,0.0593633],[93902.0,0.09056],[93905.0,0.01133512],[93925.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658074290,[[93889.0,0.12572135],[93881.0,0.010652],[93880.0,0.04969943],[93874.0,0.04081034],[93870.0,0.08572135]],[[93899.0,0.10044361],[93901.0,0.0593633],[93902.0,0.09056],[93905.0,0.01133512],[93926.0,0.45751948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658074485,[[93881.0,0.010652],[93872.0,0.04916943],[93864.0,0.05080579],[93503.0,0.49816599],[83475.0,0.085]],[[93895.0,0.09848348],[93896.0,0.05028006],[93899.0,0.01277996],[93902.0,0.09056],[93905.0,0.01133512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658074690,[[93885.0,0.08572135],[93881.0,0.04],[93879.0,0.010652],[93872.0,0.04916943],[93870.0,0.08572135]],[[93892.0,0.09848348],[93893.0,0.05028006],[93898.0,0.01065],[93899.0,0.00212996],[93902.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658074890,[[93885.0,0.04],[93882.0,0.08572135],[93879.0,0.010652],[93875.0,0.04916943],[93870.0,0.08572135]],[[93892.0,0.09848348],[93893.0,0.05028006],[93898.0,0.01065],[93899.0,0.00212996],[93902.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658075093,[[93885.0,0.04],[93882.0,0.08572135],[93879.0,0.010652],[93870.0,0.08572135]],[[93892.0,0.09848348],[93898.0,0.01065],[93899.0,0.00212996],[93902.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658075094,[[93885.0,0.04],[93882.0,0.08572135],[93879.0,0.010652],[93878.0,0.04916943],[93870.0,0.08572135]],[[93892.0,0.09848348],[93898.0,0.06093006],[93899.0,0.00212996],[93902.0,0.09056],[93916.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658075794,[[93885.0,0.04],[93882.0,0.08572135],[93881.0,0.010652],[93878.0,0.04916943],[93870.0,0.08572135]],[[93892.0,0.09848348],[93898.0,0.05028006],[93899.0,0.00212996],[93901.0,0.01065],[93902.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658075994,[[93885.0,0.04],[93882.0,0.08572135],[93881.0,0.010652],[93878.0,0.04916943],[93870.0,0.08572135]],[[93892.0,0.09848348],[93898.0,0.05028006],[93899.0,0.01277996],[93902.0,0.09056],[93926.0,0.45751948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658076196,[[93885.0,0.04],[93882.0,0.08572135],[93878.0,0.05982143],[93870.0,0.08572135],[93832.0,0.07637547]],[[93892.0,0.09848348],[93898.0,0.05028006],[93899.0,0.01277996],[93902.0,0.09056],[93926.0,0.45751948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658076400,[[93885.0,0.04],[93882.0,0.08572135],[93878.0,0.05982143],[93870.0,0.08572135],[93869.0,0.18498792]],[[93892.0,0.09848348],[93897.0,0.01065],[93898.0,0.05028006],[93899.0,0.00212996],[93902.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658076712,[[93882.0,0.08572135],[93878.0,0.05982143],[93870.0,0.08572135],[93869.0,0.18498792],[93831.0,0.07637547]],[[93892.0,0.09848348],[93897.0,0.01065],[93898.0,0.05028006],[93899.0,0.00212996],[93902.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658076902,[[93882.0,0.12572135],[93878.0,0.05982143],[93870.0,0.08572135],[93869.0,0.18498792],[93832.0,0.07637547]],[[93892.0,0.09848348],[93897.0,0.01065],[93898.0,0.05028006],[93899.0,0.00212996],[93902.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658077102,[[93882.0,0.12572135],[93881.0,0.010652],[93878.0,0.04916943],[93870.0,0.08572135],[93869.0,0.19564092]],[[93892.0,0.09848348],[93898.0,0.05028006],[93899.0,0.01277996],[93902.0,0.09056],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658077502,[[93882.0,0.12572135],[93881.0,0.010652],[93878.0,0.04916943],[93870.0,0.08572135],[93869.0,0.19564092]],[[93892.0,0.09848348],[93898.0,0.05028006],[93899.0,0.01277996],[93902.0,0.09056],[93991.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658077703,[[93882.0,0.12572135],[93880.0,0.010652],[93878.0,0.04916943],[93870.0,0.08572135],[93869.0,0.19564092]],[[93892.0,0.09848348],[93898.0,0.05028006],[93899.0,0.01277996],[93902.0,0.09056],[93991.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658078107,[[93882.0,0.12572135],[93877.0,0.010652],[93873.0,0.04916943],[93870.0,0.08572135],[93869.0,0.09442792]],[[93892.0,0.09848348],[93895.0,0.06093006],[93899.0,0.00212996],[93902.0,0.09056],[93908.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658078407,[[93882.0,0.12572135],[93874.0,0.010653],[93873.0,0.04916943],[93870.0,0.17628135],[93869.0,0.09442792]],[[93892.0,0.09848348],[93895.0,0.06093006],[93899.0,0.00212996],[93902.0,0.09056],[93908.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658078408,[[93882.0,0.12572135],[93874.0,0.010653],[93873.0,0.04916943],[93870.0,0.17628135],[93869.0,0.09442792]],[[93892.0,0.09848348],[93893.0,0.01065],[93895.0,0.05028006],[93899.0,0.00212996],[93902.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658078796,[[93880.0,0.08572135],[93873.0,0.010653],[93869.0,0.09056],[93866.0,0.04916988],[93862.0,0.09442792]],[[93887.0,0.09848348],[93888.0,0.05028006],[93892.0,0.010651],[93899.0,0.00212996],[93900.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658079098,[[93880.0,0.04],[93877.0,0.08572135],[93875.0,0.010652],[93869.0,0.13972943],[93866.0,4.5e-07]],[[93887.0,0.09848348],[93895.0,0.01065],[93899.0,0.00212996],[93900.0,0.08572135],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658079306,[[93880.0,0.04],[93877.0,0.08572135],[93875.0,0.010652],[93869.0,0.13972943],[93866.0,4.5e-07]],[[93887.0,0.09848348],[93892.0,0.05028006],[93895.0,0.01065],[93899.0,0.00212996],[93900.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658079495,[[93880.0,0.04],[93877.0,0.08572135],[93875.0,0.010652],[93872.0,0.04916943],[93869.0,0.09056]],[[93887.0,0.09848348],[93892.0,0.05028006],[93895.0,0.01065],[93899.0,0.00212996],[93900.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658079694,[[93880.0,0.04],[93877.0,0.08572135],[93875.0,0.010652],[93872.0,0.04916943],[93869.0,0.09056]],[[93892.0,0.05028006],[93895.0,0.01065],[93899.0,0.00212996],[93900.0,0.08572135],[94014.0,0.3817043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658080000,[[93880.0,0.04],[93877.0,0.08572135],[93875.0,0.010652],[93872.0,0.04916943],[93869.0,0.09056]],[[93892.0,0.14876354],[93895.0,0.01065],[93899.0,0.00212996],[93900.0,0.08572135],[94014.0,0.3817043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658080204,[[93880.0,0.04],[93877.0,0.09637335],[93872.0,0.04916943],[93869.0,0.09056],[83475.0,0.085]],[[93892.0,0.14876354],[93895.0,0.01065],[93899.0,0.00212996],[93900.0,0.08572135],[94014.0,0.3817043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658080704,[[93880.0,0.08371953],[93872.0,0.04916943],[93869.0,0.09056],[93844.0,0.010656],[93840.0,0.16209682]],[[93892.0,0.14876354],[93899.0,0.00212996],[93900.0,0.08572135],[94014.0,0.3817043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658080705,[[93880.0,0.08371953],[93872.0,0.04916943],[93869.0,0.09056],[93844.0,0.010656],[93840.0,0.16209682]],[[93890.0,0.09848348],[93891.0,0.05028006],[93892.0,0.010651],[93899.0,0.00212996],[93900.0,0.08572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658080899,[[93880.0,0.08371953],[93872.0,0.04916943],[93869.0,0.09056],[93844.0,0.010656],[93840.0,0.16209682]],[[93890.0,0.09848348],[93891.0,0.05028006],[93892.0,0.010651],[93899.0,0.00212996],[93907.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658081095,[[93872.0,0.04916943],[93869.0,0.09056],[93844.0,0.010656],[93840.0,0.07637547],[83313.0,0.085]],[[93889.0,0.02418854],[93890.0,0.09848348],[93891.0,0.05028006],[93892.0,0.010651],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658081300,[[93879.0,0.08572135],[93872.0,0.08916943],[93869.0,0.09056],[93844.0,0.010656],[93840.0,0.16209682]],[[93888.0,0.02418854],[93890.0,0.09848348],[93891.0,0.05028006],[93892.0,0.010651],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658081500,[[93879.0,0.03487472],[93871.0,0.010653],[93870.0,0.08572135],[93867.0,0.05273159],[93862.0,0.09716898]],[[93886.0,0.09120159],[93887.0,0.02418854],[93889.0,0.04989543],[93890.0,0.010651],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658081697,[[93879.0,0.01],[93871.0,0.010653],[93870.0,0.08572135],[93868.0,0.09056],[93867.0,0.05273159]],[[93885.0,0.02418854],[93886.0,0.09120159],[93889.0,0.04989543],[93890.0,0.010651],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658081898,[[93879.0,0.04],[93871.0,0.010653],[93870.0,0.08572135],[93868.0,0.09056],[93867.0,0.05273159]],[[93884.0,0.02418854],[93886.0,0.09120159],[93889.0,0.04989543],[93890.0,0.010651],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658082096,[[93879.0,0.04],[93871.0,0.010653],[93870.0,0.08572135],[93868.0,0.09056],[93867.0,0.05273159]],[[93883.0,0.02418854],[93886.0,0.09120159],[93889.0,0.04989543],[93890.0,0.010651],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658082297,[[93879.0,0.04],[93870.0,0.08572135],[93868.0,0.101213],[93867.0,0.05273159],[83394.0,0.085]],[[93882.0,0.02418854],[93886.0,0.09120159],[93888.0,0.010651],[93889.0,0.04989543],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658082497,[[93879.0,0.04],[93870.0,0.010653],[93868.0,0.09056],[93867.0,0.05273159],[93850.0,0.09650449]],[[93881.0,0.02418854],[93886.0,0.09120159],[93889.0,0.04989543],[93891.0,0.010651],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658082705,[[93879.0,0.04],[93870.0,0.010653],[93868.0,0.09056],[93867.0,0.05273159],[93850.0,0.09650449]],[[93880.0,0.02418854],[93886.0,0.09120159],[93889.0,0.04989543],[93891.0,0.010651],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658082900,[[93879.0,0.04],[93870.0,0.010653],[93869.0,0.05273159],[93868.0,0.09056],[93850.0,0.09650449]],[[93880.0,0.02418854],[93886.0,0.09120159],[93889.0,0.04989543],[93891.0,0.010651],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658083394,[[93879.0,0.04],[93868.0,0.09056],[93850.0,0.09650449]],[[93889.0,0.04989543],[93891.0,0.010651],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658083395,[[93879.0,0.04],[93872.0,0.010653],[93871.0,0.05273159],[93868.0,0.09056],[93867.0,0.09716898]],[[93885.0,0.02418854],[93891.0,0.10185259],[93893.0,0.04989543],[93899.0,0.00212996],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658083595,[[93879.0,0.04],[93872.0,0.010653],[93871.0,0.05273159],[93868.0,0.09056],[93867.0,0.09716898]],[[93884.0,0.02418854],[93891.0,0.10185259],[93893.0,0.04989543],[93899.0,0.00212996],[93950.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658083807,[[93879.0,0.04],[93874.0,0.010653],[93873.0,0.05273159],[93867.0,0.09716898],[93857.0,0.010654]],[[93883.0,0.02418854],[93891.0,0.09120159],[93893.0,0.04989543],[93894.0,0.01065],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658084105,[[93879.0,0.04],[93875.0,0.05273159],[93874.0,0.010653],[93868.0,0.09056],[93867.0,0.09716898]],[[93882.0,0.02418854],[93891.0,0.09120159],[93894.0,0.01065],[93897.0,0.04989543],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658084304,[[93879.0,0.04],[93875.0,0.05273159],[93874.0,0.010653],[93868.0,0.09056],[93867.0,0.09716898]],[[93891.0,0.09120159],[93894.0,0.06054543],[93899.0,0.00212996],[93905.0,0.01133512],[93906.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658084901,[[93879.0,0.04],[93875.0,0.05273159],[93874.0,0.010653],[93868.0,0.09056],[93867.0,0.09716898]],[[93891.0,0.09120159],[93894.0,0.06054543],[93899.0,0.00212996],[93905.0,0.01133512],[93908.0,0.10580848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658085205,[[93879.0,0.04],[93874.0,0.010653],[93871.0,0.05273159],[93868.0,0.09056],[93867.0,0.09716898]],[[93891.0,0.09120159],[93894.0,0.06054543],[93899.0,0.00212996],[93905.0,0.01133512],[93908.0,0.10580848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658085407,[[93879.0,0.04],[93874.0,0.010653],[93873.0,0.05273159],[93868.0,0.09056],[93867.0,0.09716898]],[[93891.0,0.09120159],[93892.0,0.010651],[93894.0,0.04989543],[93899.0,0.00212996],[93905.0,0.01133512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658086507,[[93879.0,0.04],[93874.0,0.010653],[93873.0,0.05273159],[93868.0,0.09056],[93867.0,0.09716898]],[[93891.0,0.09120159],[93892.0,0.010651],[93894.0,0.04989543],[93899.0,0.00212996],[93903.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658087010,[[93879.0,0.04],[93873.0,0.05273159],[93871.0,0.010653],[93868.0,0.09056],[93867.0,0.09716898]],[[93890.0,0.010651],[93891.0,0.09020159],[93894.0,0.04989543],[93899.0,0.00212996],[93903.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658087208,[[93879.0,0.04],[93873.0,0.06338459],[93868.0,0.09056],[93867.0,0.09716898],[93841.0,0.07637547]],[[93890.0,0.010651],[93891.0,0.09020159],[93894.0,0.04989543],[93899.0,0.00212996],[93903.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658087610,[[93879.0,0.04],[93873.0,0.06338459],[93868.0,0.09056],[93867.0,0.09716898],[93841.0,0.07637547]],[[93891.0,0.09020159],[93893.0,0.010651],[93894.0,0.04989543],[93899.0,0.00212996],[93903.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658087812,[[93879.0,0.04],[93875.0,0.010652],[93873.0,0.05273159],[93868.0,0.09056],[93867.0,0.09716898]],[[93891.0,0.09020159],[93893.0,0.010651],[93894.0,0.04989543],[93899.0,0.00212996],[93903.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658088198,[[93879.0,0.04],[93873.0,0.05273159],[93872.0,0.010653],[93868.0,0.09056],[93867.0,0.09716898]],[[93891.0,0.09020159],[93893.0,0.010651],[93894.0,0.04989543],[93899.0,0.00212996],[93903.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658088616,[[93879.0,0.04],[93873.0,0.05273159],[93872.0,0.010653],[93868.0,0.09056],[93867.0,0.09716898]],[[93890.0,0.010651],[93891.0,0.09020159],[93894.0,0.04989543],[93899.0,0.00212996],[93903.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658089208,[[93879.0,0.04],[93874.0,0.010653],[93873.0,0.05273159],[93868.0,0.09056],[93867.0,0.09716898]],[[93891.0,0.09020159],[93893.0,0.010651],[93894.0,0.04989543],[93899.0,0.00212996],[93903.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658091598,[[93879.0,0.04],[93876.0,0.010652],[93873.0,0.05273159],[93868.0,0.09056],[93867.0,0.09716898]],[[93891.0,0.09020159],[93894.0,0.04989543],[93896.0,0.01065],[93899.0,0.00212996],[93912.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658091804,[[93878.0,0.010652],[93876.0,0.05273159],[93871.0,0.09716898],[93868.0,0.09056],[93651.0,0.53648645]],[[93896.0,0.01065],[93897.0,0.09120159],[93898.0,0.04989543],[93899.0,0.00212996],[93912.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658092001,[[93878.0,0.050652],[93876.0,0.05273159],[93871.0,0.09716898],[93868.0,0.09056],[93825.0,0.18741361]],[[93896.0,0.01065],[93897.0,0.09120159],[93898.0,0.04989543],[93899.0,0.00212996],[93912.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658092207,[[93878.0,0.04],[93876.0,0.05273159],[93875.0,0.010652],[93871.0,0.09716898],[93868.0,0.09056]],[[93894.0,0.01065],[93896.0,0.09120159],[93898.0,0.04989543],[93899.0,0.00212996],[93912.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658092615,[[93878.0,0.04],[93876.0,0.05273159],[93875.0,0.010652],[93871.0,0.09716898],[93868.0,0.09056]],[[93894.0,0.10185159],[93896.0,0.04989543],[93899.0,0.00212996],[93912.0,0.010648],[93918.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658092814,[[93878.0,0.04],[93877.0,0.010652],[93876.0,0.05273159],[93871.0,0.09716898],[93868.0,0.09056]],[[93894.0,0.10185159],[93896.0,0.04989543],[93899.0,0.00212996],[93912.0,0.010648],[93918.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658093116,[[93878.0,0.04],[93877.0,0.010652],[93876.0,0.05273159],[93871.0,0.09716898],[93868.0,0.09056]],[[93894.0,0.09120159],[93896.0,0.04989543],[93897.0,0.01065],[93899.0,0.00212996],[93912.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658094415,[[93878.0,0.04],[93877.0,0.010652],[93876.0,0.05273159],[93871.0,0.09716898],[93868.0,0.09056]],[[93894.0,0.09120159],[93896.0,0.04989543],[93897.0,0.01065],[93899.0,0.00212996],[93909.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658094615,[[93878.0,0.04],[93877.0,0.010652],[93876.0,0.05273159],[93871.0,0.09716898],[93868.0,0.09056]],[[93894.0,0.18176159],[93896.0,0.04989543],[93897.0,0.01065],[93899.0,0.00212996],[93909.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658096122,[[93878.0,0.04],[93877.0,0.010652],[93876.0,0.05273159],[93871.0,0.09716898],[93868.0,0.09056]],[[93894.0,0.18176159],[93895.0,0.01065],[93896.0,0.04989543],[93899.0,0.00212996],[93909.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658096321,[[93878.0,0.04],[93876.0,0.05273159],[93874.0,0.010653],[93871.0,0.09716898],[93868.0,0.09056]],[[93893.0,0.03449879],[93894.0,0.18176159],[93896.0,0.04989543],[93899.0,0.00212996],[93909.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658096521,[[93878.0,0.04],[93876.0,0.05273159],[93874.0,0.010653],[93871.0,0.09716898],[93868.0,0.09056]],[[93892.0,0.02384879],[93893.0,0.01065],[93894.0,0.18176159],[93896.0,0.04989543],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658096722,[[93878.0,0.04],[93876.0,0.05273159],[93874.0,0.010653],[93871.0,0.09716898],[93868.0,0.09056]],[[93891.0,0.02384879],[93893.0,0.01065],[93894.0,0.18176159],[93896.0,0.04989543],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658096912,[[93878.0,0.04],[93876.0,0.05273159],[93874.0,0.010653],[93871.0,0.09716898],[93868.0,0.09056]],[[93890.0,0.02384879],[93893.0,0.01065],[93894.0,0.18176159],[93896.0,0.04989543],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658097112,[[93878.0,0.04],[93876.0,0.05273159],[93874.0,0.010653],[93871.0,0.09716898],[93868.0,0.09056]],[[93889.0,0.02384879],[93893.0,0.01065],[93894.0,0.18176159],[93896.0,0.04989543],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658097315,[[93878.0,0.04],[93876.0,0.05273159],[93874.0,0.010653],[93871.0,0.09716898],[93868.0,0.09056]],[[93888.0,0.02384879],[93893.0,0.01065],[93894.0,0.18176159],[93896.0,0.04989543],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658097513,[[93878.0,0.04],[93876.0,0.05273159],[93874.0,0.010653],[93871.0,0.09716898],[93868.0,0.09056]],[[93887.0,0.02384879],[93893.0,0.01065],[93894.0,0.18176159],[93896.0,0.04989543],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658097723,[[93878.0,0.04],[93876.0,0.05273159],[93874.0,0.010653],[93871.0,0.09716898],[93868.0,0.09056]],[[93886.0,0.02384879],[93893.0,0.01065],[93894.0,0.18176159],[93896.0,0.04989543],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658097922,[[93878.0,0.04],[93876.0,0.05273159],[93874.0,0.010653],[93871.0,0.09716898],[93868.0,0.09056]],[[93885.0,0.02384879],[93893.0,0.01065],[93894.0,0.18176159],[93896.0,0.04989543],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658098122,[[93878.0,0.04],[93876.0,0.05273159],[93874.0,0.010653],[93871.0,0.09716898],[93868.0,0.09056]],[[93884.0,0.02384879],[93893.0,0.01065],[93894.0,0.18176159],[93896.0,0.04989543],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658098422,[[93878.0,0.04],[93876.0,0.05273159],[93874.0,0.010653],[93871.0,0.09716898],[93868.0,0.09056]],[[93883.0,0.02384879],[93893.0,0.01065],[93894.0,0.18176159],[93896.0,0.04989543],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658098618,[[93878.0,0.04],[93876.0,0.05273159],[93874.0,0.010653],[93871.0,0.09716898],[93868.0,0.09056]],[[93893.0,0.01065],[93894.0,0.18176159],[93896.0,0.04989543],[93899.0,0.00212996],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658098919,[[93878.0,0.04],[93876.0,0.05273159],[93874.0,0.010653],[93871.0,0.09716898],[93868.0,0.09056]],[[93893.0,0.01065],[93894.0,0.18176159],[93896.0,0.04989543],[93899.0,0.00212996],[93920.0,0.08584949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658099118,[[93878.0,0.04],[93874.0,0.010653],[93872.0,0.05273159],[93871.0,0.09716898],[93868.0,0.09056]],[[93891.0,0.010651],[93893.0,0.09120159],[93894.0,0.14045543],[93899.0,0.00212996],[93903.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658099319,[[93878.0,0.04],[93874.0,0.010653],[93872.0,0.05273159],[93871.0,0.09716898],[93868.0,0.09056]],[[93891.0,0.10185259],[93894.0,0.14045543],[93899.0,0.00212996],[93903.0,0.010649],[93919.0,0.36236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658100223,[[93878.0,0.04],[93874.0,0.06338459],[93871.0,0.09716898],[93868.0,0.09056],[83232.0,0.085]],[[93891.0,0.10185259],[93894.0,0.14045543],[93899.0,0.00212996],[93903.0,0.010649],[93919.0,0.36236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658100626,[[93878.0,0.04],[93874.0,0.06338459],[93871.0,0.09716898],[93868.0,0.09056],[93450.0,0.45984553]],[[93891.0,0.10185259],[93894.0,0.14045543],[93899.0,0.00212996],[93903.0,0.010649],[93919.0,0.36236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658100923,[[93878.0,0.04],[93874.0,0.06338459],[93871.0,0.09716898],[93868.0,0.09056],[93534.0,0.42152507]],[[93891.0,0.10185259],[93894.0,0.14045543],[93899.0,0.00212996],[93903.0,0.010649],[93919.0,0.36236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658101623,[[93878.0,0.04],[93874.0,0.06338459],[93871.0,0.09716898],[93868.0,0.09056],[93864.0,0.010654]],[[93891.0,0.09120159],[93894.0,0.15110543],[93899.0,0.00212996],[93903.0,0.010649],[93919.0,0.36236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658102018,[[93878.0,0.04],[93874.0,0.06338459],[93871.0,0.09716898],[93868.0,0.09056],[93864.0,0.010654]],[[93891.0,0.09120159],[93894.0,0.10121],[93898.0,0.04989543],[93899.0,0.00212996],[93903.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658102218,[[93878.0,0.04],[93876.0,0.010652],[93874.0,0.05273159],[93871.0,0.09716898],[93868.0,0.09056]],[[93891.0,0.09120159],[93894.0,0.10121],[93898.0,0.04989543],[93899.0,0.00212996],[93903.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658102528,[[93878.0,0.04],[93876.0,0.06338359],[93871.0,0.09716898],[93868.0,0.09056],[83232.0,0.085]],[[93894.0,0.10121],[93896.0,0.09120159],[93898.0,0.04989543],[93899.0,0.00212996],[93903.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658103121,[[93878.0,0.050652],[93876.0,0.05273159],[93871.0,0.09716898],[93868.0,0.09056],[83232.0,0.085]],[[93896.0,0.09120159],[93897.0,0.01065],[93898.0,0.04989543],[93899.0,0.00212996],[93913.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658103325,[[93878.0,0.050652],[93876.0,0.05273159],[93871.0,0.09716898],[93868.0,0.09056],[93843.0,0.07637547]],[[93895.0,0.10121],[93896.0,0.09120159],[93898.0,0.04989543],[93899.0,0.00212996],[93909.0,0.92192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658103623,[[93878.0,0.050652],[93876.0,0.05273159],[93871.0,0.09716898],[93868.0,0.09056],[93843.0,0.07637547]],[[93895.0,0.19241159],[93898.0,0.04989543],[93899.0,0.00212996],[93909.0,0.92192],[93930.0,0.08584949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658104028,[[93878.0,0.050652],[93876.0,0.05273159],[93871.0,0.09716898],[93868.0,0.09056],[93842.0,0.07637547]],[[93895.0,0.19241159],[93898.0,0.04989543],[93899.0,0.00212996],[93909.0,0.92192],[93930.0,0.08584949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658104230,[[93878.0,0.04],[93876.0,0.05273159],[93875.0,0.010652],[93871.0,0.09716898],[93868.0,0.09056]],[[93895.0,0.19241159],[93898.0,0.04989543],[93899.0,0.00212996],[93907.0,0.09515948],[93908.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658104728,[[93878.0,0.04],[93876.0,0.05273159],[93875.0,0.010652],[93871.0,0.09716898],[93868.0,0.09056]],[[93893.0,0.01065],[93895.0,0.18176159],[93898.0,0.04989543],[93899.0,0.00212996],[93907.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658105427,[[93879.0,0.05273159],[93878.0,0.04],[93871.0,0.09716898],[93869.0,0.010653],[93868.0,0.09056]],[[93895.0,0.18176159],[93898.0,0.04989543],[93899.0,0.00212996],[93907.0,0.09515948],[93931.0,0.916606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658105727,[[93880.0,0.05273159],[93879.0,0.04],[93875.0,0.09716898],[93869.0,0.010653],[93868.0,0.09056]],[[93895.0,0.09056],[93899.0,0.00212996],[93900.0,0.09120159],[93901.0,0.04989543],[93907.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658105927,[[93880.0,0.04],[93875.0,0.09716898],[93869.0,0.010653],[93868.0,0.09056],[93699.0,0.67060806]],[[93895.0,0.09056],[93899.0,0.00212996],[93900.0,0.09120159],[93901.0,0.04989543],[93907.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658106127,[[93880.0,0.04],[93875.0,0.09716898],[93869.0,0.010653],[93868.0,0.09056],[93842.0,0.07637547]],[[93895.0,0.09056],[93899.0,0.00212996],[93900.0,0.09120159],[93901.0,0.04989543],[93907.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658106329,[[93880.0,0.04],[93875.0,0.09716898],[93869.0,0.010653],[93868.0,0.09056],[93843.0,0.07637547]],[[93895.0,0.09056],[93899.0,0.00212996],[93900.0,0.09120159],[93901.0,0.04989543],[93907.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658106724,[[93880.0,0.44],[93878.0,0.09056],[93874.0,0.010653],[93870.0,0.08584949],[93869.0,0.010653]],[[93899.0,0.00212996],[93904.0,0.010649],[93905.0,0.10253671],[93906.0,0.09056],[93907.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658107031,[[93888.0,0.010651],[93880.0,0.04],[93878.0,0.09056],[93874.0,0.010653],[93870.0,0.08584949]],[[93899.0,0.00212996],[93905.0,0.01133512],[93906.0,0.09056],[93907.0,0.010649],[93910.0,0.18636107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658107329,[[93888.0,0.03941823],[93878.0,0.09056],[93874.0,0.010653],[93870.0,0.08584949],[93849.0,0.07637547]],[[93899.0,0.00212996],[93905.0,0.01133512],[93906.0,0.09056],[93907.0,0.010649],[93910.0,0.09120159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658107922,[[93889.0,0.05273159],[93888.0,0.03941823],[93878.0,0.09056],[93874.0,0.010653],[93870.0,0.08584949]],[[93899.0,0.00212996],[93905.0,0.01133512],[93906.0,0.09056],[93907.0,0.010649],[93910.0,0.09120159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658108127,[[93890.0,0.05273159],[93889.0,0.03941823],[93888.0,0.010651],[93878.0,0.09056],[93874.0,0.010653]],[[93899.0,0.00212996],[93905.0,0.01133512],[93906.0,0.09056],[93907.0,0.010649],[93910.0,0.09120159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658108430,[[93891.0,0.05273159],[93890.0,0.03941823],[93888.0,0.010651],[93878.0,0.09056],[93874.0,0.010653]],[[93899.0,0.00212996],[93905.0,0.01133512],[93906.0,0.09056],[93907.0,0.010649],[93910.0,0.09120159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658108629,[[93891.0,0.09214982],[93888.0,0.010651],[93878.0,0.09056],[93874.0,0.010653],[83232.0,0.085]],[[93899.0,0.00212996],[93905.0,0.01133512],[93906.0,0.09056],[93907.0,0.010649],[93910.0,0.09120159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658108825,[[93891.0,0.09214982],[93888.0,0.010651],[93885.0,0.09716898],[93878.0,0.09056],[93874.0,0.010653]],[[93899.0,0.00112996],[93905.0,0.01133512],[93906.0,0.09056],[93907.0,0.010649],[93910.0,0.09120159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658110429,[[93892.0,0.05273159],[93891.0,0.13658721],[93890.0,0.010651],[93878.0,0.09056],[93874.0,0.010653]],[[93905.0,0.01133512],[93906.0,0.09056],[93910.0,0.010649],[93915.0,0.09120159],[93916.0,0.04989543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658110730,[[93893.0,0.05273159],[93892.0,0.03941823],[93891.0,0.09716898],[93890.0,0.010651],[93878.0,0.09056]],[[93904.0,0.02409303],[93906.0,0.09056],[93908.0,0.010649],[93915.0,0.09120159],[93916.0,0.04989543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658110928,[[93893.0,0.09214982],[93891.0,0.09716898],[93890.0,0.010651],[93878.0,0.09056],[93809.0,0.002132]],[[93903.0,0.02409303],[93905.0,0.01126323],[93906.0,0.09056],[93908.0,0.010649],[93915.0,0.09120159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658111127,[[93893.0,0.09214982],[93891.0,0.09716898],[93890.0,0.010651],[93878.0,0.09056],[93875.0,4.5e-07]],[[93902.0,0.02409303],[93905.0,0.01126323],[93906.0,0.09056],[93908.0,0.010649],[93915.0,0.09120159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658111321,[[93894.0,0.05164498],[93893.0,0.03941823],[93891.0,0.09716898],[93890.0,0.010651],[93878.0,0.09056]],[[93901.0,0.02409303],[93905.0,0.01126323],[93906.0,0.09056],[93908.0,0.010649],[93915.0,0.09120159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658111628,[[93894.0,0.09106321],[93891.0,0.09716898],[93890.0,0.010651],[93878.0,0.09056],[83232.0,0.085]],[[93900.0,0.02409303],[93905.0,0.01126323],[93906.0,0.09056],[93908.0,0.010649],[93914.0,0.05460041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658111826,[[93894.0,0.09106321],[93891.0,0.09716898],[93890.0,0.010651],[93878.0,0.09056],[93765.0,5.74232368]],[[93899.0,0.02409303],[93906.0,0.09056],[93908.0,0.010649],[93911.0,0.0966954],[93914.0,0.05460041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658112028,[[93894.0,0.09106321],[93891.0,0.09716898],[93890.0,0.010651],[93878.0,0.09056],[93780.0,5.4358]],[[93898.0,0.02409303],[93906.0,0.09056],[93908.0,0.010649],[93911.0,0.0966954],[93914.0,0.05460041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658112338,[[93894.0,0.03941823],[93881.0,0.05164498],[93878.0,0.101212],[93875.0,0.0928897],[93866.0,0.010653]],[[93900.0,0.0966954],[93901.0,0.06525041],[93906.0,0.10141907],[93930.0,0.08584949],[93931.0,0.10580548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658112533,[[93894.0,0.03941823],[93881.0,0.06229698],[93878.0,0.09056],[93875.0,0.0928897],[93866.0,0.010653]],[[93900.0,0.0966954],[93901.0,0.01065],[93905.0,0.05460041],[93906.0,0.10141907],[93930.0,0.18100897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658112832,[[93894.0,0.03941823],[93884.0,0.05164498],[93881.0,0.010652],[93878.0,0.09056],[93875.0,0.0928897]],[[93900.0,0.0966954],[93901.0,0.01065],[93905.0,0.05460041],[93906.0,0.10141907],[93930.0,0.18100897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658113031,[[93894.0,0.03941823],[93884.0,0.05164498],[93881.0,0.010652],[93878.0,0.09056],[93875.0,0.0928897]],[[93900.0,0.0966954],[93901.0,0.01065],[93905.0,0.05460041],[93906.0,0.10141907],[93929.0,0.09728876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658113335,[[93875.0,4.5e-07],[93873.0,0.06229798],[93868.0,0.09288925],[93859.0,0.010654],[93857.0,0.269]],[[93893.0,0.0966954],[93894.0,0.01065],[93896.0,0.05460041],[93906.0,0.10141907],[93909.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658113525,[[93875.0,0.03000045],[93873.0,0.15285798],[93868.0,0.09288925],[93859.0,0.010654],[93857.0,0.269]],[[93893.0,0.0966954],[93894.0,0.01065],[93896.0,0.05460041],[93906.0,0.10141907],[93909.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658114431,[[93875.0,0.03000045],[93873.0,0.06229798],[93868.0,0.09288925],[93859.0,0.010654],[93827.0,0.1065]],[[93893.0,0.0966954],[93894.0,0.01065],[93896.0,0.14516041],[93906.0,0.01085907],[93909.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658114631,[[93875.0,0.03000045],[93873.0,0.06229798],[93871.0,0.09056],[93868.0,0.09288925],[93859.0,0.010654]],[[93893.0,0.0966954],[93894.0,0.01065],[93896.0,0.14516041],[93906.0,0.01085907],[93909.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658114933,[[93875.0,0.03000045],[93873.0,0.06229798],[93871.0,0.09056],[93868.0,0.09288925],[93859.0,0.010654]],[[93893.0,0.0966954],[93896.0,0.14516041],[93898.0,0.01065],[93906.0,0.01085907],[93909.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658115325,[[93875.0,0.03000045],[93873.0,0.06229798],[93868.0,0.09288925],[93859.0,0.010654],[93840.0,0.08584949]],[[93893.0,0.0966954],[93896.0,0.14516041],[93898.0,0.01065],[93906.0,0.01085907],[93909.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658115521,[[93875.0,0.03000045],[93873.0,0.010653],[93870.0,0.05164498],[93862.0,0.09288925],[93859.0,0.010654]],[[93888.0,0.0966954],[93889.0,0.05460041],[93895.0,0.01065],[93896.0,0.09056],[93906.0,0.01085907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658115727,[[93875.0,0.03000045],[93873.0,0.010653],[93871.0,0.09056],[93870.0,0.05164498],[93862.0,0.09288925]],[[93888.0,0.0966954],[93889.0,0.05460041],[93895.0,0.01065],[93896.0,0.09056],[93906.0,0.01085907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658115929,[[93875.0,0.03000045],[93873.0,0.010653],[93871.0,0.09056],[93870.0,0.05164498],[93862.0,0.09288925]],[[93888.0,0.0966954],[93892.0,0.05460041],[93896.0,0.10121],[93906.0,0.01085907],[94011.0,0.3817043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658116227,[[93876.0,0.010652],[93875.0,0.03000045],[93873.0,0.05164498],[93871.0,0.09056],[93866.0,0.09288925]],[[93888.0,0.0966954],[93892.0,0.05460041],[93896.0,0.09056],[93906.0,0.01085907],[93914.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658116426,[[93876.0,0.050652],[93875.0,4.5e-07],[93873.0,0.05164498],[93871.0,0.09056],[93866.0,0.09288925]],[[93888.0,0.0966954],[93892.0,0.05460041],[93896.0,0.09056],[93906.0,0.01085907],[93914.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658116725,[[93876.0,0.050652],[93875.0,4.5e-07],[93871.0,0.09056],[93866.0,0.09288925],[93825.0,0.14909315]],[[93888.0,0.0966954],[93892.0,0.05460041],[93896.0,0.09056],[93906.0,0.01085907],[93914.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658116926,[[93876.0,0.050652],[93871.0,0.09056],[93868.0,0.05164498],[93867.0,4.5e-07],[93866.0,0.09288925]],[[93888.0,0.0966954],[93892.0,0.05460041],[93896.0,0.09056],[93906.0,0.01085907],[93914.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658117134,[[93876.0,0.04],[93872.0,0.010653],[93871.0,0.09056],[93868.0,0.05164498],[93867.0,4.5e-07]],[[93888.0,0.0966954],[93892.0,0.05460041],[93896.0,0.09056],[93898.0,0.01065],[93906.0,0.01085907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658117323,[[93876.0,0.04],[93874.0,0.010652],[93871.0,0.14220498],[93867.0,4.5e-07],[83152.0,0.085]],[[93888.0,0.0966954],[93892.0,0.05460041],[93896.0,0.09056],[93898.0,0.01065],[93906.0,0.01085907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658117634,[[93876.0,0.04],[93874.0,0.06229698],[93871.0,0.09056],[93867.0,4.5e-07],[83152.0,0.085]],[[93895.0,0.05460041],[93896.0,0.09056],[93902.0,0.01065],[93906.0,0.01085907],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658117837,[[93876.0,0.04],[93874.0,0.06229698],[93871.0,0.09056],[93867.0,4.5e-07],[93740.0,0.3832046]],[[93894.0,0.0966954],[93895.0,0.05460041],[93896.0,0.09056],[93902.0,0.01065],[93906.0,0.01085907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658118134,[[93877.0,0.010652],[93876.0,0.04],[93874.0,0.05164498],[93871.0,0.09056],[93867.0,4.5e-07]],[[93894.0,0.0966954],[93895.0,0.05460041],[93896.0,0.09056],[93902.0,0.01065],[93906.0,0.01085907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658118433,[[93877.0,0.050652],[93870.0,0.09056],[93867.0,4.5e-07],[93866.0,0.05164498],[93859.0,0.10354325]],[[93887.0,0.0966954],[93888.0,0.05460041],[93896.0,0.09056],[93899.0,0.01065],[93906.0,0.01085907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658118635,[[93877.0,0.050652],[93870.0,0.09056],[93869.0,0.05164498],[93867.0,4.5e-07],[93863.0,0.09288925]],[[93887.0,0.0966954],[93891.0,0.05460041],[93896.0,0.09056],[93899.0,0.01065],[93906.0,0.01085907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658118830,[[93877.0,0.050652],[93872.0,0.05164498],[93870.0,0.09056],[93867.0,4.5e-07],[93863.0,0.09288925]],[[93887.0,0.0966954],[93891.0,0.05460041],[93896.0,0.09056],[93899.0,0.01065],[93906.0,0.01085907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658119330,[[93877.0,0.04],[93867.0,4.5e-07],[93866.0,0.05164498],[93865.0,0.010654],[93857.0,0.09288925]],[[93885.0,0.0966954],[93886.0,0.06525141],[93896.0,0.09056],[93900.0,0.01065],[93906.0,0.01085907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658119541,[[93867.0,4.5e-07],[93866.0,0.05164498],[93865.0,0.09056],[93857.0,0.09288925],[93849.0,0.51692]],[[93884.0,0.0966954],[93885.0,0.05460041],[93886.0,0.010651],[93896.0,0.09056],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658119828,[[93867.0,0.04000045],[93866.0,0.05164498],[93865.0,0.09056],[93857.0,0.09288925],[93849.0,0.51692]],[[93884.0,0.0966954],[93885.0,0.05460041],[93886.0,0.010651],[93896.0,0.09056],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658120034,[[93867.0,0.04000045],[93866.0,0.05164498],[93865.0,0.101214],[93857.0,0.09288925],[93849.0,0.51692]],[[93884.0,0.0966954],[93885.0,0.05460041],[93889.0,0.010651],[93896.0,0.09056],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658120336,[[93867.0,0.04000045],[93866.0,0.05164498],[93865.0,0.101214],[93857.0,0.09288925],[93849.0,0.51692]],[[93884.0,0.0966954],[93885.0,0.05460041],[93887.0,0.010651],[93896.0,0.09056],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658121031,[[93867.0,0.04000045],[93865.0,0.010654],[93863.0,0.05164498],[93857.0,0.09288925],[93845.0,0.010656]],[[93882.0,0.15129581],[93885.0,0.010651],[93886.0,0.09056],[93900.0,0.01065],[93921.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658121231,[[93867.0,0.04000045],[93861.0,0.010654],[93860.0,0.09056],[93859.0,0.05164498],[93857.0,0.09288925]],[[93879.0,0.0966954],[93880.0,0.05460041],[93886.0,0.09056],[93894.0,0.01065],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658121423,[[93867.0,0.04000045],[93861.0,0.010654],[93860.0,0.09056],[93859.0,0.05164498],[93857.0,0.09288925]],[[93878.0,0.0966954],[93879.0,0.05460041],[93886.0,0.09056],[93894.0,0.01065],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658121825,[[93867.0,0.04000045],[93860.0,0.09056],[93857.0,0.09288925]],[[93878.0,0.0966954],[93879.0,0.05460041],[93886.0,0.09056],[93894.0,0.01065],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658121826,[[93867.0,0.04000045],[93862.0,0.05164498],[93860.0,0.101214],[93857.0,0.09288925],[93817.0,0.11754276]],[[93878.0,0.0966954],[93882.0,0.010652],[93883.0,0.05460041],[93886.0,0.09056],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658122032,[[93867.0,0.04000045],[93862.0,0.05164498],[93860.0,0.09056],[93857.0,0.09288925],[93817.0,0.11754276]],[[93878.0,0.0966954],[93882.0,0.010652],[93883.0,0.05460041],[93886.0,0.09056],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658122232,[[93867.0,0.04000045],[93862.0,0.06229898],[93860.0,0.09056],[93857.0,0.09288925],[93825.0,0.053292]],[[93878.0,0.0966954],[93883.0,0.05460041],[93885.0,0.010651],[93886.0,0.09056],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658122426,[[93867.0,0.04],[93862.0,0.05164498],[93860.0,0.09056],[93857.0,0.09288925],[93853.0,0.010655]],[[93883.0,0.05460041],[93884.0,0.0966954],[93886.0,0.09056],[93887.0,0.010651],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658122626,[[93870.0,0.05164498],[93869.0,0.09288925],[93867.0,0.04],[93860.0,0.09056],[93853.0,0.010655]],[[93886.0,0.09056],[93890.0,0.0966954],[93892.0,0.05460041],[93893.0,0.01065],[93906.0,0.02150807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658122826,[[93872.0,0.09838079],[93870.0,0.04],[93869.0,0.00213064],[93860.0,0.17640949],[93859.0,0.010654]],[[93893.0,0.10121],[93896.0,0.0966954],[93897.0,0.05460041],[93906.0,0.02150807],[93919.0,0.1442445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658123026,[[93872.0,0.13838079],[93869.0,0.00213064],[93860.0,0.17640949],[93859.0,0.010654],[93773.0,0.24908299]],[[93893.0,0.10121],[93896.0,0.0966954],[93897.0,0.05460041],[93906.0,0.02150807],[93919.0,0.1442445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658123233,[[93872.0,0.13838079],[93869.0,0.00213064],[93860.0,0.17640949],[93859.0,0.010654],[93824.0,0.08731474]],[[93893.0,0.10121],[93896.0,0.0966954],[93897.0,0.05460041],[93906.0,0.02150807],[93909.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658123938,[[93872.0,0.13838079],[93869.0,0.00213064],[93860.0,0.17640949],[93859.0,0.010654],[93824.0,0.08731474]],[[93893.0,0.1979054],[93895.0,0.05460041],[93906.0,0.02150807],[93909.0,0.09515948],[93966.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658124234,[[93872.0,0.13838079],[93869.0,0.00213064],[93860.0,0.17640949],[93859.0,0.010654],[93824.0,0.08731474]],[[93892.0,0.02495632],[93893.0,0.1979054],[93895.0,0.05460041],[93906.0,0.02150807],[93909.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658124430,[[93872.0,0.13838079],[93869.0,0.00213064],[93860.0,0.17640949],[93859.0,0.010654],[93824.0,0.08731474]],[[93891.0,0.02495632],[93893.0,0.1979054],[93895.0,0.05460041],[93906.0,0.02150807],[93909.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658124737,[[93873.0,0.05164498],[93872.0,0.13838079],[93869.0,0.00213064],[93860.0,0.17640949],[93859.0,0.010654]],[[93890.0,0.02495632],[93891.0,0.010651],[93893.0,0.1872554],[93895.0,0.05460041],[93906.0,0.02150807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658124940,[[93873.0,0.09164498],[93872.0,0.09838079],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949]],[[93889.0,0.02495632],[93891.0,0.010651],[93893.0,0.1872554],[93895.0,0.05460041],[93906.0,0.02150807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658125143,[[93873.0,0.09164498],[93872.0,0.09838079],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949]],[[93888.0,0.02495632],[93891.0,0.010651],[93893.0,0.1872554],[93895.0,0.05460041],[93906.0,0.02150807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658125330,[[93873.0,0.09164498],[93872.0,0.09838079],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949]],[[93887.0,0.02495632],[93891.0,0.010651],[93893.0,0.1872554],[93895.0,0.05460041],[93906.0,0.02150807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658125525,[[93873.0,0.09164498],[93872.0,0.09838079],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949]],[[93886.0,0.02495632],[93891.0,0.010651],[93893.0,0.1872554],[93895.0,0.05460041],[93906.0,0.02150807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658125726,[[93873.0,0.09164498],[93872.0,0.09838079],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949]],[[93885.0,0.02495632],[93891.0,0.010651],[93893.0,0.1872554],[93895.0,0.05460041],[93906.0,0.02150807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658126040,[[93873.0,0.09164498],[93872.0,0.09838079],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949]],[[93884.0,0.02495632],[93891.0,0.010651],[93893.0,0.1872554],[93895.0,0.05460041],[93906.0,0.02150807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658126241,[[93873.0,0.09164498],[93872.0,0.09838079],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949]],[[93883.0,0.02495632],[93891.0,0.010651],[93893.0,0.1872554],[93895.0,0.05460041],[93906.0,0.02150807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658126429,[[93873.0,0.09164498],[93872.0,0.09838079],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949]],[[93882.0,0.02495632],[93891.0,0.010651],[93893.0,0.1872554],[93895.0,0.05460041],[93906.0,0.02150807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658126628,[[93873.0,0.09164498],[93872.0,0.09838079],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949]],[[93881.0,0.02495632],[93891.0,0.010651],[93893.0,0.1872554],[93895.0,0.05460041],[93906.0,0.02150807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658126828,[[93873.0,0.09164498],[93872.0,0.09838079],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949]],[[93880.0,0.02495632],[93891.0,0.010651],[93893.0,0.1872554],[93895.0,0.05460041],[93906.0,0.02150807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658127036,[[93873.0,0.09164498],[93872.0,0.09838079],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949]],[[93879.0,0.02495632],[93891.0,0.010651],[93893.0,0.1872554],[93895.0,0.05460041],[93906.0,0.02150807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658127237,[[93873.0,0.09164498],[93872.0,0.09838079],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949]],[[93891.0,0.010651],[93893.0,0.1872554],[93895.0,0.05460041],[93906.0,0.02150807],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658127443,[[93872.0,0.09002577],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949],[83232.0,0.085]],[[93891.0,0.010651],[93893.0,0.1872554],[93895.0,0.05460041],[93906.0,0.02150807],[93911.0,0.05895839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658127629,[[93872.0,0.10067877],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949],[83232.0,0.085]],[[93893.0,0.1872554],[93894.0,0.01065],[93895.0,0.05460041],[93906.0,0.02150807],[93911.0,0.05895839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658127832,[[93872.0,0.14067877],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949],[83232.0,0.085]],[[93892.0,0.0966954],[93893.0,0.14516041],[93894.0,0.01065],[93906.0,0.02150807],[93911.0,0.05895839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658128134,[[93872.0,0.14067877],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949],[93669.0,0.61312737]],[[93892.0,0.0966954],[93893.0,0.14516041],[93894.0,0.01065],[93906.0,0.02150807],[93911.0,0.05895839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658128333,[[93874.0,0.010653],[93872.0,0.13002577],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949]],[[93892.0,0.0966954],[93893.0,0.14516041],[93894.0,0.01065],[93906.0,0.02150807],[93911.0,0.05895839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658128544,[[93874.0,0.050653],[93872.0,0.09002577],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949]],[[93892.0,0.0966954],[93893.0,0.14516041],[93894.0,0.01065],[93906.0,0.02150807],[93911.0,0.05895839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658128841,[[93874.0,0.050653],[93872.0,0.09002577],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949]],[[93892.0,0.1073464],[93893.0,0.14516041],[93906.0,0.02150807],[93911.0,0.05895839],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658129433,[[93874.0,0.050653],[93872.0,0.14167075],[93870.0,0.09056],[93869.0,0.00213064],[93860.0,0.08584949]],[[93892.0,0.1073464],[93893.0,0.14516041],[93906.0,0.02150807],[93911.0,0.05895839],[93950.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658129634,[[93874.0,0.04],[93872.0,0.05164498],[93870.0,0.09056],[93869.0,0.00213064],[93866.0,0.09288925]],[[93890.0,0.15129581],[93892.0,0.010651],[93893.0,0.09056],[93906.0,0.02150807],[93911.0,0.15411787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658129836,[[93874.0,0.04],[93872.0,0.05164498],[93871.0,0.010653],[93870.0,0.09056],[93869.0,0.00213064]],[[93890.0,0.15129581],[93892.0,0.010651],[93893.0,0.09056],[93906.0,0.02150807],[93911.0,0.15411787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658130036,[[93874.0,0.04],[93872.0,0.05164498],[93870.0,0.09056],[93869.0,0.00213064],[93868.0,0.010653]],[[93890.0,0.15129581],[93893.0,0.09056],[93900.0,0.01065],[93906.0,0.02150807],[93911.0,0.15411787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658130236,[[93874.0,0.04],[93870.0,0.09056],[93869.0,0.00213064],[93865.0,0.010654],[93861.0,0.05164498]],[[93883.0,0.15129581],[93885.0,0.010651],[93893.0,0.09056],[93900.0,0.01065],[93906.0,0.02150807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658130432,[[93874.0,0.04],[93870.0,0.09056],[93869.0,0.00213064],[93867.0,0.010653],[93860.0,0.05164498]],[[93881.0,0.0966954],[93882.0,0.05460041],[93885.0,0.010651],[93893.0,0.09056],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658130637,[[93870.0,0.09056],[93869.0,0.00213064],[93864.0,0.010654],[93856.0,0.05164498],[93850.0,0.17873874]],[[93874.0,0.0966954],[93879.0,0.05460041],[93886.0,0.010651],[93893.0,0.09056],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658130939,[[93869.0,0.00213064],[93860.0,0.101254],[93857.0,4.5e-07],[93855.0,0.14453423],[93844.0,0.51828]],[[93876.0,0.05460041],[93877.0,0.0966954],[93881.0,0.010652],[93893.0,0.49056],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658131139,[[93869.0,0.04213064],[93860.0,0.101254],[93858.0,0.05164498],[93857.0,4.5e-07],[93855.0,0.09288925]],[[93876.0,0.05460041],[93877.0,0.0966954],[93881.0,0.010652],[93893.0,0.09056],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658131332,[[93869.0,0.04213064],[93860.0,0.101254],[93858.0,0.05164498],[93857.0,4.5e-07],[93855.0,0.09288925]],[[93877.0,0.0966954],[93881.0,0.010652],[93893.0,0.09056],[93900.0,0.01065],[93919.0,0.1442445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658131533,[[93869.0,0.04213064],[93860.0,0.101254],[93858.0,0.05164498],[93857.0,4.5e-07],[93855.0,0.09288925]],[[93877.0,0.0966954],[93880.0,0.05460041],[93884.0,0.010651],[93893.0,0.09056],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658131735,[[93869.0,0.04213064],[93860.0,0.101254],[93858.0,0.05164498],[93857.0,4.5e-07],[93855.0,0.09288925]],[[93877.0,0.0966954],[93878.0,0.05460041],[93884.0,0.010651],[93893.0,0.09056],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658132442,[[93861.0,0.0906],[93860.0,0.010654],[93858.0,0.05164498],[93857.0,4.5e-07],[93855.0,0.09288925]],[[93876.0,0.0966954],[93877.0,0.05460041],[93881.0,0.010652],[93893.0,0.09056],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658132646,[[93861.0,0.1306],[93860.0,0.010654],[93858.0,0.05164498],[93857.0,4.5e-07],[93855.0,0.09288925]],[[93876.0,0.0966954],[93877.0,0.05460041],[93881.0,0.010652],[93893.0,0.09056],[93898.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658133241,[[93861.0,0.1306],[93860.0,0.06229898],[93857.0,4.5e-07],[93855.0,0.09288925],[93797.0,0.1916023]],[[93876.0,0.05460041],[93881.0,0.1073474],[93893.0,0.09056],[93898.0,0.09515948],[93918.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658133543,[[93861.0,0.1306],[93860.0,0.010654],[93857.0,0.05164543],[93855.0,0.09288925],[93797.0,0.1916023]],[[93876.0,0.05460041],[93881.0,0.0966954],[93884.0,0.010651],[93893.0,0.09056],[93898.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658133746,[[93861.0,0.1306],[93860.0,0.010654],[93859.0,0.05164498],[93857.0,4.5e-07],[93855.0,0.09288925]],[[93879.0,0.0966954],[93880.0,0.05460041],[93884.0,0.010651],[93893.0,0.09056],[93898.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658134047,[[93861.0,0.1306],[93860.0,0.010654],[93859.0,0.05164498],[93857.0,4.5e-07],[93855.0,0.09288925]],[[93879.0,0.0966954],[93880.0,0.05460041],[93884.0,0.010651],[93893.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658134048,[[93861.0,0.1306],[93860.0,0.010654],[93859.0,0.05164498],[93857.0,4.5e-07],[93855.0,0.09288925]],[[93879.0,0.0966954],[93880.0,0.05460041],[93884.0,0.010651],[93893.0,0.09056],[93897.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658134443,[[93861.0,0.1306],[93860.0,0.010654],[93859.0,0.05164498],[93855.0,0.09288925],[93850.0,4.5e-07]],[[93879.0,0.0966954],[93880.0,0.05460041],[93884.0,0.010651],[93893.0,0.09056],[93898.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658134643,[[93861.0,0.1306],[93860.0,0.010654],[93856.0,0.05298042],[93855.0,0.09288925],[93850.0,4.5e-07]],[[93878.0,0.15521546],[93879.0,0.05579416],[93884.0,0.010651],[93893.0,0.09056],[93898.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658135446,[[93861.0,0.1306],[93860.0,0.010654],[93858.0,0.05298042],[93855.0,0.09288925],[93850.0,4.5e-07]],[[93878.0,0.15521546],[93879.0,0.05579416],[93884.0,0.010651],[93893.0,0.09056],[93898.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658135844,[[93861.0,0.04],[93860.0,0.010654],[93858.0,0.05298042],[93855.0,0.09288925],[93850.0,4.5e-07]],[[93878.0,0.15521546],[93879.0,0.05579416],[93884.0,0.010651],[93893.0,0.09056],[93898.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658136042,[[93861.0,0.04],[93857.0,0.010655],[93850.0,4.5e-07],[93848.0,0.05298042],[93844.0,0.10498718]],[[93872.0,0.0994213],[93873.0,0.05579416],[93879.0,0.06644616],[93882.0,0.0906],[93894.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658136243,[[93861.0,0.04],[93857.0,0.010655],[93856.0,0.0906],[93855.0,0.05298042],[93850.0,4.5e-07]],[[93872.0,0.0994213],[93879.0,0.06644616],[93882.0,0.0906],[93894.0,0.01065],[93898.0,0.42396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658136448,[[93839.0,0.05511174],[93838.0,0.09433118],[93832.0,0.010657],[93828.0,9.764e-05],[93818.0,0.010659]],[[93867.0,0.0994213],[93871.0,0.59312],[93872.0,0.4],[93879.0,0.05579416],[93888.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658136645,[[93839.0,0.10576774],[93838.0,0.09433118],[93828.0,9.764e-05],[93820.0,0.08584949],[93818.0,0.010659]],[[93862.0,0.0994213],[93871.0,0.59312],[93879.0,0.05579416],[93881.0,0.010652],[93894.0,0.05712839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658136837,[[93843.0,0.05298042],[93842.0,0.09433118],[93839.0,0.04213132],[93828.0,9.764e-05],[93827.0,0.0906]],[[93862.0,0.0994213],[93864.0,0.010654],[93871.0,0.59312],[93879.0,0.05579416],[93881.0,0.010652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658137042,[[93844.0,0.05298042],[93843.0,0.04],[93842.0,0.09433118],[93840.0,0.010656],[93839.0,0.00213132]],[[93862.0,0.0994213],[93864.0,0.010654],[93871.0,0.59312],[93879.0,0.05579416],[93881.0,0.010652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658137337,[[93860.0,0.1473116],[93855.0,0.010655],[93844.0,0.44],[93840.0,0.17644949],[93839.0,0.00213132]],[[93879.0,0.05579416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658137338,[[93860.0,0.1473116],[93855.0,0.010655],[93844.0,0.44],[93840.0,0.17644949],[93839.0,0.00213132]],[[93872.0,0.0906],[93879.0,0.06644616],[93884.0,0.8268213],[93902.0,0.09515948],[93905.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658137544,[[93861.0,0.05298042],[93860.0,0.13433118],[93857.0,0.010654],[93850.0,0.08584949],[93840.0,0.0906]],[[93879.0,0.05579416],[93883.0,0.010652],[93884.0,0.0994213],[93905.0,0.010649],[93908.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658137842,[[93862.0,0.05298042],[93861.0,0.04],[93860.0,0.09433118],[93857.0,0.010654],[93840.0,0.17644949]],[[93879.0,0.05579416],[93883.0,0.010652],[93884.0,0.0994213],[93886.0,0.24332],[93895.0,0.05727055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658138043,[[93863.0,0.05298042],[93862.0,0.04],[93860.0,0.09433118],[93857.0,0.010654],[93840.0,0.17644949]],[[93878.0,0.0906],[93879.0,0.06644616],[93884.0,0.7589813],[93895.0,0.05727055],[93906.0,0.37325907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658138244,[[93863.0,0.09298042],[93860.0,0.09433118],[93854.0,0.010655],[93840.0,0.17644949],[93682.0,0.05]],[[93877.0,0.010652],[93878.0,0.0906],[93879.0,0.05579416],[93884.0,0.7589813],[93895.0,0.05727055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658138445,[[93863.0,0.04],[93860.0,0.09433118],[93859.0,0.05298042],[93854.0,0.010655],[93840.0,0.17644949]],[[93877.0,0.010652],[93878.0,0.0906],[93879.0,0.05579416],[93884.0,0.7589813],[93895.0,0.05727055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658138749,[[93863.0,0.04],[93860.0,0.09433118],[93859.0,0.05298042],[93854.0,0.010655],[93840.0,0.17644949]],[[93877.0,0.009652],[93878.0,0.0906],[93879.0,0.05579416],[93884.0,0.7589813],[93895.0,0.05727055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658139150,[[93863.0,0.04],[93860.0,0.09433118],[93859.0,0.05298042],[93854.0,0.010655],[93840.0,0.17644949]],[[93876.0,0.02511506],[93877.0,0.009652],[93878.0,0.0906],[93879.0,0.05579416],[93884.0,0.7589813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658139452,[[93863.0,0.04],[93860.0,0.09433118],[93859.0,0.05298042],[93854.0,0.010655],[93840.0,0.17644949]],[[93875.0,0.02511506],[93877.0,0.009652],[93878.0,0.0906],[93884.0,0.7589813],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658139648,[[93863.0,0.04],[93860.0,0.09433118],[93859.0,0.05298042],[93854.0,0.010655],[93840.0,0.17644949]],[[93874.0,0.02511506],[93877.0,0.009652],[93878.0,0.0906],[93882.0,0.05579416],[93884.0,0.7589813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658139849,[[93863.0,0.04],[93860.0,0.09433118],[93859.0,0.05298042],[93854.0,0.010655],[93840.0,0.17644949]],[[93873.0,0.02511506],[93877.0,0.009652],[93878.0,0.0906],[93882.0,0.05579416],[93884.0,0.7589813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658140037,[[93863.0,0.04],[93860.0,0.09433118],[93859.0,0.05298042],[93854.0,0.010655],[93840.0,0.17644949]],[[93872.0,0.02511506],[93877.0,0.009652],[93878.0,0.0906],[93882.0,0.05579416],[93884.0,0.7589813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658140241,[[93863.0,0.04],[93860.0,0.09433118],[93859.0,0.05298042],[93857.0,0.010655],[93840.0,0.17644949]],[[93871.0,0.02511506],[93878.0,0.0906],[93881.0,0.010652],[93882.0,0.05579416],[93884.0,0.7589813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658140446,[[93863.0,0.04],[93860.0,0.09433118],[93859.0,0.05298042],[93857.0,0.010655],[93840.0,0.17644949]],[[93870.0,0.02511506],[93878.0,0.0906],[93881.0,0.010652],[93882.0,0.05579416],[93884.0,0.7589813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658140647,[[93863.0,0.04],[93860.0,0.09433118],[93859.0,0.05298042],[93857.0,0.010655],[93840.0,0.17644949]],[[93869.0,0.02511506],[93878.0,0.0906],[93881.0,0.010652],[93882.0,0.05579416],[93884.0,0.7589813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658140849,[[93863.0,0.04],[93860.0,0.09433118],[93859.0,0.05298042],[93857.0,0.010655],[93840.0,0.17644949]],[[93868.0,0.11571506],[93879.0,0.010652],[93882.0,0.05579416],[93884.0,0.7589813],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658141055,[[93863.0,0.04],[93860.0,0.09433118],[93859.0,0.05298042],[93857.0,0.010655],[93840.0,0.17644949]],[[93867.0,0.02511506],[93868.0,0.0906],[93879.0,0.010652],[93882.0,0.05579416],[93884.0,0.7589813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658141348,[[93863.0,0.04],[93860.0,0.09433118],[93859.0,0.05298042],[93857.0,0.010655],[93840.0,0.17644949]],[[93866.0,0.02511506],[93868.0,0.0906],[93879.0,0.010652],[93882.0,0.05579416],[93884.0,0.7589813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658141548,[[93863.0,0.04],[93860.0,0.09433118],[93859.0,0.05298042],[93857.0,0.010655],[93840.0,0.17644949]],[[93865.0,0.02511506],[93868.0,0.0906],[93879.0,0.010652],[93882.0,0.05579416],[93884.0,0.7589813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658141854,[[93863.0,0.04],[93860.0,0.09433118],[93859.0,0.05298042],[93857.0,0.010655],[93840.0,0.17644949]],[[93864.0,0.02511506],[93868.0,0.0906],[93879.0,0.010652],[93882.0,0.05579416],[93884.0,0.7589813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658142344,[[93863.0,0.04],[93860.0,0.09433118],[93859.0,0.05298042],[93854.0,0.010655],[93840.0,0.17644949]],[[93864.0,0.02511506],[93868.0,0.0906],[93879.0,0.010652],[93882.0,0.05579416],[93884.0,0.7589813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658142645,[[93863.0,0.18977847],[93857.0,0.010655],[93840.0,0.17644949],[93832.0,4.5e-07],[93808.0,0.372]],[[93868.0,0.0906],[93881.0,0.57104],[93883.0,0.05137509],[93884.0,0.0994213],[93906.0,0.37329907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658142850,[[93863.0,0.18977847],[93854.0,0.010655],[93840.0,0.17644949],[93832.0,4.5e-07],[93808.0,0.372]],[[93868.0,0.0906],[93878.0,0.010652],[93881.0,0.57104],[93883.0,0.05137509],[93884.0,0.0994213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658143039,[[93863.0,0.09638092],[93857.0,0.09339755],[93854.0,0.010655],[93840.0,0.17644949],[93832.0,4.5e-07]],[[93868.0,0.0906],[93878.0,0.010652],[93881.0,0.57104],[93883.0,0.05137509],[93884.0,0.0994213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658143350,[[93863.0,0.04],[93860.0,0.05638092],[93857.0,0.09339755],[93854.0,0.010655],[93840.0,0.17644949]],[[93868.0,0.0906],[93878.0,0.010652],[93881.0,0.57104],[93883.0,0.05137509],[93884.0,0.0994213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658143948,[[93863.0,0.04],[93860.0,0.05638092],[93857.0,0.09339755],[93854.0,0.010655],[93840.0,0.17644949]],[[93878.0,0.010652],[93883.0,0.05137509],[93884.0,0.0994213],[93906.0,0.01085907],[93918.0,0.05324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658144342,[[93863.0,0.04],[93860.0,0.05638092],[93857.0,0.09339755],[93840.0,0.17644949]],[[93878.0,0.010652],[93883.0,0.05137509],[93884.0,0.0994213],[93906.0,0.01085907],[93918.0,0.05324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658144343,[[93863.0,0.04],[93860.0,0.05638092],[93857.0,0.09339755],[93853.0,0.010655],[93840.0,0.17644949]],[[93876.0,0.010652],[93877.0,0.0906],[93882.0,0.25064],[93883.0,0.05137509],[93884.0,0.0994213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658144545,[[93863.0,0.04],[93860.0,0.05638092],[93857.0,0.09339755],[93853.0,0.010655],[93840.0,0.0906]],[[93875.0,0.0906],[93876.0,0.010652],[93880.0,0.08587743],[93881.0,0.05137509],[93882.0,0.79232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658144741,[[93860.0,0.05638092],[93857.0,0.09339755],[93853.0,0.010655],[93850.0,0.08587743],[93840.0,0.17647743]],[[93875.0,0.0906],[93876.0,0.010652],[93880.0,0.08587743],[93881.0,0.05137509],[93882.0,0.79232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658144945,[[93857.0,0.09339755],[93856.0,0.05638092],[93853.0,0.010655],[93850.0,0.08587743],[93840.0,0.17647743]],[[93875.0,0.0906],[93876.0,0.010652],[93878.0,0.05137509],[93879.0,0.09908662],[93880.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658145246,[[93857.0,0.18977847],[93853.0,0.010655],[93850.0,0.08587743],[93840.0,0.17647743],[93761.0,0.1916023]],[[93875.0,0.0906],[93876.0,0.010652],[93878.0,0.05137509],[93879.0,0.09908662],[93880.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658145744,[[93857.0,0.04],[93854.0,0.05638092],[93851.0,0.09339755],[93850.0,0.09653243],[93840.0,0.0906]],[[93874.0,0.010653],[93875.0,0.14197509],[93879.0,0.09908662],[93880.0,0.08587743],[93896.0,0.06991719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658145944,[[93857.0,0.04],[93854.0,0.05638092],[93851.0,0.09339755],[93850.0,0.09653243],[93840.0,0.0906]],[[93874.0,0.06202809],[93875.0,0.18968662],[93880.0,0.08587743],[93896.0,0.06991719],[93973.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658146159,[[93857.0,0.04],[93854.0,0.05638092],[93851.0,0.09339755],[93850.0,0.08587743],[93848.0,0.010655]],[[93869.0,0.010653],[93870.0,0.08587743],[93874.0,0.05137509],[93875.0,0.18968662],[93887.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658146345,[[93857.0,0.04],[93848.0,0.010655],[93846.0,0.14977847],[93840.0,0.17647743],[93812.0,0.05867877]],[[93868.0,0.15046171],[93869.0,0.010653],[93870.0,0.08587743],[93875.0,0.0906],[93887.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658146650,[[93857.0,0.04],[93851.0,0.010655],[93848.0,0.05638092],[93846.0,0.09339755],[93840.0,0.17647743]],[[93868.0,0.15046171],[93870.0,0.08587743],[93875.0,0.0906],[93887.0,0.010651],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658146851,[[93857.0,0.04],[93851.0,0.010655],[93850.0,0.08587743],[93848.0,0.05638092],[93846.0,0.09339755]],[[93868.0,0.09908662],[93870.0,0.08587743],[93872.0,0.05137509],[93875.0,0.0906],[93887.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658147245,[[93845.0,0.05638092],[93840.0,0.26987498],[93743.0,0.24908299],[93740.0,3.19901986],[93694.0,0.05333]],[[93865.0,0.09908662],[93868.0,0.05137509],[93870.0,0.08587743],[93875.0,0.0906],[93887.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658147446,[[93845.0,0.010656],[93841.0,0.09339755],[93840.0,0.08587743],[93833.0,0.0906],[93813.0,4.5e-07]],[[93864.0,0.0906],[93865.0,0.09908662],[93866.0,0.010654],[93868.0,0.05137509],[93870.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658147642,[[93845.0,0.050656],[93841.0,0.09339755],[93840.0,0.08587743],[93833.0,0.0906],[93813.0,4.5e-07]],[[93864.0,0.0906],[93865.0,0.09908662],[93866.0,0.010654],[93868.0,0.05137509],[93870.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658148042,[[93845.0,0.050656],[93841.0,0.09339755],[93840.0,0.08587743],[93833.0,0.0906],[93813.0,4.5e-07]],[[93864.0,0.0906],[93865.0,0.09908662],[93866.0,0.010654],[93868.0,0.05137509],[93964.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658148245,[[93845.0,0.050656],[93841.0,0.09339755],[93840.0,0.08587743],[93833.0,0.0906],[93813.0,4.5e-07]],[[93864.0,0.0906],[93865.0,0.09908662],[93866.0,0.010654],[93868.0,0.05137509],[93870.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658148757,[[93845.0,0.04],[93842.0,0.010656],[93841.0,0.09339755],[93840.0,0.08587743],[93833.0,0.0906]],[[93864.0,0.101254],[93865.0,0.09908662],[93868.0,0.05137509],[93870.0,0.08587743],[93902.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658148955,[[93845.0,0.04],[93842.0,0.010656],[93841.0,0.09339755],[93840.0,0.08587743],[93833.0,0.0906]],[[93862.0,0.09908662],[93863.0,0.05137509],[93864.0,0.101254],[93870.0,0.08587743],[93901.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658149250,[[93845.0,0.04],[93844.0,0.010656],[93840.0,0.08587743],[93833.0,0.0906],[93830.0,0.010658]],[[93860.0,0.09908662],[93861.0,0.05137509],[93864.0,0.0906],[93867.0,0.010653],[93870.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658149453,[[93846.0,0.010656],[93845.0,0.04],[93842.0,0.03967523],[93840.0,0.08587743],[93838.0,0.09339755]],[[93860.0,0.09908662],[93864.0,0.14197509],[93867.0,0.010653],[93870.0,0.08587743],[93912.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658149645,[[93846.0,0.050656],[93842.0,0.03967523],[93840.0,0.08587743],[93838.0,0.09339755]],[[93860.0,0.09908662],[93864.0,0.14197509],[93867.0,0.010653],[93870.0,0.08587743],[93912.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658149646,[[93846.0,0.050656],[93842.0,0.03967523],[93840.0,0.08587743],[93838.0,0.09339755],[83425.0,0.05]],[[93860.0,0.09908662],[93864.0,0.14197509],[93867.0,0.010653],[93870.0,0.08587743],[93912.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658149849,[[93848.0,0.010655],[93847.0,0.03909314],[93846.0,0.04],[93843.0,0.09339755],[93840.0,0.08587743]],[[93864.0,0.0906],[93866.0,0.09908662],[93868.0,0.05137509],[93870.0,0.09653043],[93901.0,0.10580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658150040,[[93850.0,0.08587743],[93848.0,0.050655],[93847.0,0.03909314],[93843.0,0.09339755],[93836.0,0.010657]],[[93864.0,0.0906],[93866.0,0.09908662],[93868.0,0.05137509],[93870.0,0.09653043],[93901.0,0.10580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658150246,[[93850.0,0.04],[93848.0,0.04974814],[93843.0,0.09339755],[93840.0,0.08587743],[93836.0,0.010657]],[[93864.0,0.0906],[93866.0,0.09908662],[93868.0,0.05137509],[93870.0,0.09653043],[93901.0,0.10580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658150446,[[93850.0,0.04],[93848.0,0.04974814],[93843.0,0.09339755],[93836.0,0.010657],[93602.0,0.67060806]],[[93864.0,0.0906],[93866.0,0.09908662],[93868.0,0.05137509],[93870.0,0.09653043],[93901.0,0.10580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658150646,[[93850.0,0.12587743],[93848.0,0.04974814],[93843.0,0.09339755],[93836.0,0.010657],[93602.0,0.67060806]],[[93864.0,0.0906],[93866.0,0.09908662],[93868.0,0.05137509],[93870.0,0.09653043],[93901.0,0.10580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658150955,[[93850.0,0.12587743],[93848.0,0.04974814],[93843.0,0.09339755],[93836.0,0.010657],[93763.0,0.1916023]],[[93864.0,0.0906],[93866.0,0.09908662],[93868.0,0.05137509],[93870.0,0.09653043],[93901.0,0.10580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658151252,[[93850.0,0.12587743],[93848.0,0.03909314],[93845.0,0.010656],[93843.0,0.09339755],[93836.0,0.010657]],[[93865.0,0.010654],[93866.0,0.09908662],[93868.0,0.05137509],[93870.0,0.08587743],[93901.0,0.10580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658151446,[[93850.0,0.12587743],[93848.0,0.03909314],[93845.0,0.010656],[93843.0,0.09339755],[93836.0,0.010657]],[[93864.0,0.0906],[93865.0,0.09908662],[93868.0,0.06202809],[93870.0,0.80339743],[93895.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658151647,[[93850.0,0.04],[93847.0,0.010656],[93845.0,0.03815562],[93843.0,0.09339755],[93840.0,0.08587743]],[[93863.0,0.0906],[93865.0,0.09908662],[93868.0,0.06202809],[93870.0,1.00799743],[93895.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658151849,[[93850.0,0.04],[93847.0,0.010656],[93845.0,0.03815562],[93843.0,0.09339755],[93840.0,0.08587743]],[[93865.0,0.09908662],[93868.0,0.06202809],[93870.0,0.08587743],[103680.0,0.2023],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658152152,[[93850.0,0.04],[93847.0,0.010656],[93845.0,0.03815562],[93843.0,0.09339755],[93840.0,0.08587743]],[[93864.0,0.0906],[93865.0,0.09908662],[93868.0,0.06202809],[93870.0,1.00799743],[93895.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658152357,[[93850.0,0.04],[93849.0,0.010655],[93845.0,0.03815562],[93843.0,0.09339755],[93840.0,0.08587743]],[[93864.0,0.0906],[93865.0,0.09908662],[93868.0,0.05137509],[93870.0,1.00799743],[93871.0,0.010653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658152550,[[93850.0,0.04],[93849.0,0.010655],[93845.0,0.03815562],[93843.0,0.09339755],[93840.0,0.08587743]],[[93864.0,0.0906],[93865.0,0.09908662],[93868.0,0.05137509],[93870.0,1.00799743],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658152743,[[93840.0,0.08587743],[83652.0,4e-05],[83636.0,0.085],[83556.0,0.085],[83475.0,0.085]],[[93863.0,0.15046171],[93864.0,0.0906],[93870.0,1.00799743],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658152744,[[93840.0,0.08587743],[83652.0,4e-05],[83636.0,0.085],[83556.0,0.085],[83475.0,0.085]],[[93863.0,0.15046171],[93864.0,0.0906],[93866.0,0.00015979],[93870.0,1.01865043],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658152943,[[93840.0,0.12587743],[83652.0,4e-05],[83636.0,0.085],[83556.0,0.085],[83475.0,0.085]],[[93860.0,0.09908662],[93861.0,0.05137509],[93864.0,0.0906],[93866.0,0.00015979],[93870.0,1.01865043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658153149,[[93847.0,0.010656],[93840.0,0.12587743],[83652.0,4e-05],[83636.0,0.085],[83556.0,0.085]],[[93860.0,0.09908662],[93864.0,0.0906],[93865.0,0.05137509],[93866.0,0.00015979],[93868.0,0.010653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658153357,[[93847.0,0.050656],[93840.0,0.08587743],[93762.0,0.2449303],[83652.0,4e-05],[83636.0,0.085]],[[93860.0,0.09908662],[93864.0,0.0906],[93865.0,0.05137509],[93866.0,0.00015979],[93868.0,0.010653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658154259,[[93849.0,0.010655],[93847.0,0.04],[93840.0,0.08587743],[93762.0,0.2449303],[83652.0,4e-05]],[[93860.0,0.09908662],[93864.0,0.0906],[93865.0,0.05137509],[93866.0,0.00015979],[93868.0,0.010653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658154449,[[93849.0,0.050655],[93840.0,0.08587743],[93762.0,0.2449303],[83652.0,4e-05],[83425.0,0.05]],[[93859.0,0.02519335],[93860.0,0.09908662],[93864.0,0.0906],[93865.0,0.05137509],[93866.0,0.00015979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658154649,[[93849.0,0.050655],[93840.0,0.08587743],[93832.0,0.010657],[93795.0,0.14911115],[93792.0,0.053311]],[[93858.0,0.02519335],[93860.0,0.09908662],[93864.0,0.0906],[93865.0,0.05137509],[93866.0,0.00015979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658154845,[[93851.0,0.010655],[93849.0,0.04],[93844.0,0.00081318],[93840.0,0.17927498],[93832.0,0.010657]],[[93857.0,0.02519335],[93864.0,0.0906],[93865.0,0.05137509],[93866.0,0.00015979],[93872.0,0.010653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658155050,[[93851.0,0.050655],[93848.0,0.00081318],[93844.0,0.09339755],[93840.0,0.08587743],[93832.0,0.010657]],[[93856.0,0.02519335],[93864.0,0.0906],[93866.0,0.00015979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658155051,[[93851.0,0.050655],[93848.0,0.00081318],[93844.0,0.09339755],[93840.0,0.08587743],[93832.0,0.010657]],[[93856.0,0.02519335],[93864.0,0.0906],[93866.0,0.09924641],[93869.0,0.010653],[93870.0,1.05937252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658155246,[[93851.0,0.050655],[93848.0,0.00081318],[93844.0,0.09339755],[93840.0,0.08587743],[93832.0,0.010657]],[[93866.0,0.09924641],[93869.0,0.010653],[93870.0,0.13725252],[93913.0,0.1065],[93914.0,0.1769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658155454,[[93851.0,0.050655],[93848.0,0.00081318],[93844.0,0.09339755],[93832.0,0.010657],[83636.0,0.085]],[[93866.0,0.09924641],[93869.0,0.010653],[93870.0,0.13725252],[93913.0,0.1065],[93914.0,0.1769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658155758,[[93844.0,0.04486573],[93840.0,0.08587743],[93832.0,0.010657],[93773.0,0.24908299],[83636.0,0.085]],[[93865.0,0.18968662],[93866.0,0.00015979],[93867.0,0.05137509],[93869.0,0.400893],[93870.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658155946,[[93850.0,0.010655],[93844.0,0.08486573],[93840.0,0.08587743],[93832.0,0.010657],[93773.0,0.24908299]],[[93864.0,0.0906],[93865.0,0.09908662],[93866.0,0.00015979],[93867.0,0.05137509],[93869.0,0.783973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658156149,[[93850.0,0.050655],[93844.0,0.04486573],[93840.0,0.08587743],[93832.0,0.010657],[93773.0,0.24908299]],[[93864.0,0.0906],[93865.0,0.09908662],[93866.0,0.00015979],[93867.0,0.05137509],[93869.0,0.783973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658156351,[[93850.0,0.050655],[93844.0,0.04486573],[93840.0,0.08587743],[93832.0,0.010657],[93804.0,0.14910615]],[[93864.0,0.0906],[93865.0,0.09908662],[93866.0,0.00015979],[93867.0,0.05137509],[93869.0,0.783973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658156847,[[93850.0,0.050655],[93840.0,0.08587743],[93832.0,0.010657],[93804.0,0.14910615],[83425.0,0.05]],[[93864.0,0.09908662],[93866.0,0.00015979],[93867.0,0.05137509],[93869.0,0.010653],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658157043,[[93852.0,0.010655],[93850.0,0.04],[93840.0,0.08587743],[93832.0,0.010657],[93804.0,0.14910615]],[[93864.0,0.09908662],[93866.0,0.00015979],[93870.0,0.13725252],[93872.0,0.010653],[93914.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658157252,[[93852.0,0.04],[93849.0,0.010655],[93848.0,0.00015979],[93840.0,0.08587743],[93832.0,0.010657]],[[93863.0,0.0906],[93864.0,0.09908662],[93866.0,0.00015979],[93869.0,0.27728],[93870.0,0.14790552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658157453,[[93852.0,0.04],[93851.0,0.010655],[93848.0,0.00015979],[93840.0,0.08587743],[93832.0,0.010657]],[[93863.0,0.0906],[93864.0,0.09908662],[93866.0,0.00015979],[93869.0,0.27728],[93870.0,0.14790552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658157650,[[93852.0,0.04],[93851.0,0.010655],[93848.0,0.00015979],[93840.0,0.08587743],[93832.0,0.010657]],[[93863.0,0.0906],[93864.0,0.09908662],[93866.0,0.00015979],[93867.0,0.05137509],[93869.0,0.27728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658157948,[[93852.0,0.04],[93851.0,0.010655],[93848.0,0.00015979],[93840.0,0.08587743],[93832.0,0.010657]],[[93864.0,0.09908662],[93866.0,0.00015979],[93867.0,0.05137509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658157949,[[93852.0,0.04],[93851.0,0.010655],[93848.0,0.00015979],[93846.0,0.0019565],[93840.0,0.14463994]],[[93864.0,0.09908662],[93866.0,0.00015979],[93867.0,0.05137509],[93870.0,0.82421043],[93956.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658158150,[[93852.0,0.04],[93851.0,0.010655],[93848.0,0.00015979],[93846.0,0.0019565],[93840.0,0.14463994]],[[93864.0,0.09908662],[93866.0,0.00015979],[93867.0,0.05137509],[93870.0,0.09653043],[93909.0,0.053245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658158351,[[93852.0,0.04],[93851.0,0.010655],[93848.0,0.00015979],[93846.0,0.0019565],[93840.0,0.14463994]],[[93863.0,0.0906],[93864.0,0.09908662],[93866.0,0.00015979],[93867.0,0.05137509],[93870.0,0.47393043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658158547,[[93866.0,0.00179671],[93853.0,0.48587743],[93852.0,0.04],[93848.0,0.00015979],[93843.0,0.010656]],[[93892.0,0.05137509],[93893.0,0.1335965],[93929.0,0.49503872],[93974.0,0.053209],[93990.0,3.19912233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658158754,[[93866.0,0.00179671],[93853.0,0.48587743],[93848.0,0.00015979],[93843.0,0.010656]],[[93892.0,0.05137509],[93893.0,0.1335965],[93929.0,0.49503872],[93974.0,0.053209],[93990.0,3.19912233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658158755,[[93875.0,0.010652],[93874.0,0.08587743],[93872.0,0.00179671],[93870.0,0.09339755],[93866.0,0.04]],[[93892.0,0.0876],[93896.0,0.09515948],[93897.0,0.05137509],[93898.0,0.01065],[93901.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658158954,[[93875.0,0.010652],[93872.0,0.00179671],[93870.0,0.09339755]],[[93892.0,0.0876],[93897.0,0.05137509],[93901.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658158955,[[93875.0,0.04],[93872.0,0.09339755],[93870.0,0.08587743],[93853.0,0.0906],[93847.0,0.010656]],[[93892.0,0.0876],[93897.0,0.05137509],[93900.0,0.08587743],[93901.0,0.22875598],[93904.0,0.423409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658159153,[[93881.0,0.010652],[93875.0,0.04],[93872.0,0.09339755],[93870.0,0.08587743],[93868.0,0.010653]],[[93892.0,0.0876],[93897.0,0.05137509],[93900.0,0.08587743],[93904.0,0.423409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658159154,[[93881.0,0.010652],[93875.0,0.04],[93872.0,0.09339755],[93870.0,0.08587743],[93868.0,0.010653]],[[93892.0,0.0876],[93897.0,0.05137509],[93900.0,0.08587743],[93904.0,0.41276],[93907.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658159359,[[93881.0,0.04],[93880.0,0.010652],[93872.0,0.09339755],[93870.0,0.08587743],[93868.0,0.010653]],[[93892.0,0.0876],[93897.0,0.05137509],[93900.0,0.08587743],[93904.0,0.423409],[93908.0,0.05990902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658159657,[[93881.0,0.04],[93880.0,0.010652],[93872.0,0.09339755],[93870.0,0.08587743],[93858.0,0.010654]],[[93892.0,0.0876],[93897.0,0.05137509],[93900.0,0.08587743],[93904.0,0.41276],[93905.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658159855,[[93877.0,0.00015979],[93872.0,0.09862215],[93870.0,0.08587743],[93868.0,0.010653],[93787.0,0.1916023]],[[93892.0,0.0866],[93897.0,0.05137509],[93900.0,0.08587743],[93901.0,0.01065],[93904.0,0.41276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658160064,[[93877.0,0.04015979],[93872.0,0.09862215],[93870.0,0.08587743],[93868.0,0.010653],[93816.0,0.09580115]],[[93892.0,0.0866],[93894.0,0.05137509],[93900.0,0.08587743],[93901.0,0.01065],[93904.0,0.41276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658160252,[[93877.0,0.04015979],[93872.0,0.09862215],[93870.0,0.08587743],[93868.0,0.010653],[93843.0,0.053282]],[[93892.0,0.0866],[93894.0,0.05137509],[93900.0,0.08587743],[93904.0,0.423409],[93925.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658160451,[[93881.0,0.010652],[93877.0,0.04015979],[93872.0,0.09862215],[93870.0,0.08587743],[93868.0,0.010653]],[[93892.0,0.0856],[93894.0,0.05137509],[93900.0,0.08587743],[93904.0,0.423409],[93925.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658160651,[[93881.0,0.050652],[93877.0,0.00015979],[93872.0,0.09862215],[93870.0,0.08587743],[93868.0,0.010653]],[[93892.0,0.0856],[93893.0,0.09908662],[93894.0,0.05137509],[93900.0,0.08587743],[93904.0,0.423409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658160851,[[93881.0,0.050652],[93877.0,0.00015979],[93872.0,0.09862215],[93870.0,0.08587743],[93868.0,0.010653]],[[93892.0,0.0846],[93893.0,0.09908662],[93894.0,0.05137509],[93900.0,0.08587743],[93904.0,0.423409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658161247,[[93881.0,0.04],[93877.0,0.00015979],[93876.0,0.010652],[93867.0,0.00632354],[93866.0,0.09339755]],[[93890.0,0.15046171],[93892.0,0.0836],[93899.0,0.01277996],[93900.0,0.08587743],[93904.0,0.41276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658161459,[[93877.0,0.00015979],[93867.0,0.00632354],[93866.0,0.09339755],[92718.0,0.76640921],[83475.0,0.085]],[[93887.0,0.09908662],[93888.0,0.05137509],[93892.0,0.0836],[93899.0,0.01277996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658161659,[[93877.0,0.04015979],[93870.0,0.08587743],[93867.0,0.00632354],[93866.0,0.09339755],[92718.0,0.76640921]],[[93887.0,0.09808662],[93892.0,0.0836],[93893.0,0.05137509],[93899.0,0.01277996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658161859,[[93877.0,0.04015979],[93870.0,0.08587743],[93867.0,0.00632354],[93866.0,0.09339755],[92718.0,0.76640921]],[[93887.0,0.09808662],[93890.0,0.05137509],[93892.0,0.0836],[93899.0,0.01277996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658162056,[[93877.0,0.04015979],[93867.0,0.00632354],[93866.0,0.09339755],[93746.0,0.30656368],[93722.0,0.3832046]],[[93887.0,0.09808662],[93890.0,0.13725252],[93892.0,0.0836],[93899.0,0.01277996],[93980.0,0.053205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658162254,[[93878.0,0.010652],[93877.0,0.04015979],[93870.0,0.08587743],[93867.0,0.00632354],[93866.0,0.09339755]],[[93887.0,0.09808662],[93890.0,0.05137509],[93892.0,0.0836],[93899.0,0.01277996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658162455,[[93878.0,0.050652],[93877.0,0.00015979],[93870.0,0.08587743],[93867.0,0.00632354],[93866.0,0.09339755]],[[93887.0,0.09808662],[93890.0,0.05137509],[93892.0,0.0836],[93899.0,0.01277996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658162652,[[93878.0,0.04],[93877.0,0.00015979],[93870.0,0.08587743],[93867.0,0.00632354],[93866.0,0.09339755]],[[93887.0,0.09808662],[93890.0,0.05137509],[93892.0,0.0836],[93897.0,0.01065],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658162855,[[93878.0,0.04],[93877.0,0.00015979],[93870.0,0.08587743],[93867.0,0.00632354],[93866.0,0.09339755]],[[93887.0,0.09808662],[93890.0,0.05137509],[93899.0,0.00212996],[93901.0,0.01065],[93932.0,0.08321852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658163160,[[93878.0,0.04],[93877.0,0.00015979],[93870.0,0.08587743],[93867.0,0.00632354],[93866.0,0.09339755]],[[93887.0,0.09808662],[93888.0,0.0906],[93890.0,0.13725252],[93899.0,0.00212996],[93901.0,0.61649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658163558,[[93878.0,0.04],[93877.0,0.00015979],[93867.0,0.00632354],[93866.0,0.09339755],[83636.0,0.085]],[[93887.0,0.09808662],[93888.0,0.0906],[93890.0,0.13725252],[93899.0,0.00212996],[93901.0,0.61649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658163858,[[93878.0,0.04],[93877.0,0.00015979],[93870.0,0.08587743],[93867.0,0.00632354],[93866.0,0.09339755]],[[93887.0,0.09808662],[93888.0,0.0906],[93890.0,0.13725252],[93899.0,0.00212996],[93901.0,0.61649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658164268,[[93879.0,0.010652],[93878.0,0.04],[93877.0,0.00015979],[93870.0,0.08587743],[93867.0,0.00632354]],[[93887.0,0.09808662],[93888.0,0.0906],[93890.0,0.13725252],[93899.0,0.00212996],[93901.0,0.61649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658164564,[[93879.0,0.050652],[93877.0,0.00015979],[93870.0,0.08587743],[93867.0,0.00632354],[93810.0,0.09580115]],[[93887.0,0.09808662],[93888.0,0.0906],[93890.0,0.13725252],[93899.0,0.00212996],[93901.0,0.61649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658165162,[[93879.0,0.050652],[93877.0,0.00015979],[93870.0,0.08587743],[93867.0,0.00632354],[93810.0,0.09580115]],[[93887.0,0.09808662],[93888.0,0.0906],[93890.0,0.05137509],[93899.0,0.00212996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658165369,[[93879.0,0.04],[93877.0,0.00015979],[93876.0,0.010652],[93870.0,0.08587743],[93867.0,0.00632354]],[[93887.0,0.09808662],[93888.0,0.0906],[93890.0,0.05137509],[93899.0,0.01277996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658165868,[[93879.0,0.050652],[93877.0,0.00015979],[93873.0,0.0068644],[93871.0,0.09339755],[93870.0,0.08587743]],[[93888.0,0.0906],[93893.0,0.09908662],[93894.0,0.05137509],[93899.0,0.00212996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658166062,[[93879.0,0.050652],[93877.0,0.08603722],[93876.0,0.10026195],[83475.0,0.085],[83425.0,0.05]],[[93888.0,0.0906],[93898.0,0.05137509],[93899.0,0.10121658],[93900.0,0.08587743],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658166268,[[93879.0,0.050652],[93878.0,0.08587743],[93877.0,0.00015979],[93876.0,0.10026195],[93720.0,0.3832046]],[[93896.0,0.15046171],[93899.0,0.00212996],[93900.0,0.09652743],[93919.0,0.010648],[93992.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658166468,[[93879.0,0.050652],[93878.0,0.08587743],[93877.0,0.00015979],[93872.0,0.0068644],[93871.0,0.09339755]],[[93894.0,0.09908662],[93895.0,0.14197509],[93899.0,0.00212996],[93900.0,0.09652743],[93903.0,0.92212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658166779,[[93879.0,0.050652],[93878.0,0.08587743],[93877.0,0.00015979],[93872.0,0.0068644],[93871.0,0.09339755]],[[93894.0,0.15046171],[93895.0,0.0906],[93899.0,0.00212996],[93900.0,0.09652743],[93903.0,0.92212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658167068,[[93879.0,0.050652],[93878.0,0.08587743],[93877.0,0.00015979],[93872.0,0.0068644],[93871.0,0.09339755]],[[93893.0,0.09908662],[93894.0,0.05137509],[93895.0,0.0906],[93899.0,0.00212996],[93900.0,0.09652743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658167269,[[93879.0,0.050652],[93878.0,0.08587743],[93877.0,0.00015979],[93872.0,0.0068644],[93871.0,0.09339755]],[[93892.0,0.02470925],[93893.0,0.09908662],[93894.0,0.05137509],[93895.0,0.0906],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658167460,[[93879.0,0.050652],[93878.0,0.08587743],[93877.0,0.00015979],[93872.0,0.0068644],[93871.0,0.09339755]],[[93891.0,0.02470925],[93893.0,0.09908662],[93894.0,0.05137509],[93895.0,0.0906],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658167661,[[93879.0,0.050652],[93878.0,0.08587743],[93877.0,0.00015979],[93872.0,0.0068644],[93871.0,0.09339755]],[[93890.0,0.02470925],[93893.0,0.09908662],[93894.0,0.05137509],[93895.0,0.0906],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658167862,[[93879.0,0.050652],[93878.0,0.08587743],[93877.0,0.00015979],[93872.0,0.0068644],[93871.0,0.09339755]],[[93889.0,0.02470925],[93893.0,0.09908662],[93894.0,0.05137509],[93895.0,0.0906],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658168160,[[93879.0,0.050652],[93878.0,0.08587743],[93877.0,0.00015979],[93872.0,0.0068644],[93871.0,0.09339755]],[[93888.0,0.02470925],[93893.0,0.09908662],[93894.0,0.05137509],[93895.0,0.0906],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658168360,[[93879.0,0.050652],[93877.0,0.00015979],[93872.0,0.0068644],[93871.0,0.09339755],[93870.0,0.08587743]],[[93887.0,0.02470925],[93893.0,0.09908662],[93894.0,0.05137509],[93895.0,0.0906],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658168561,[[93879.0,0.050652],[93877.0,0.00015979],[93872.0,0.0068644],[93871.0,0.09339755],[93870.0,0.08587743]],[[93886.0,0.02470925],[93893.0,0.09908662],[93894.0,0.05137509],[93895.0,0.0906],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658168867,[[93879.0,0.050652],[93877.0,0.00015979],[93872.0,0.0068644],[93871.0,0.09339755],[93870.0,0.08587743]],[[93885.0,0.02470925],[93893.0,0.09908662],[93894.0,0.05137509],[93895.0,0.0906],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658169066,[[93879.0,0.050652],[93877.0,0.00015979],[93872.0,0.0068644],[93871.0,0.09339755],[93870.0,0.08587743]],[[93884.0,0.02470925],[93893.0,0.09908662],[93894.0,0.05137509],[93895.0,0.0906],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658169269,[[93879.0,0.050652],[93877.0,0.00015979],[93876.0,0.00770044],[93871.0,0.09339755],[93870.0,0.08587743]],[[93883.0,0.02470925],[93893.0,0.09908662],[93894.0,0.05137509],[93895.0,0.0906],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658169471,[[93879.0,0.050652],[93877.0,0.00015979],[93872.0,0.00770044],[93871.0,0.09339755],[93870.0,0.08587743]],[[93882.0,0.02470925],[93893.0,0.09908662],[93894.0,0.05137509],[93895.0,0.0906],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658169768,[[93879.0,0.050652],[93877.0,0.00015979],[93872.0,0.09357787],[93871.0,0.09339755],[83556.0,0.085]],[[93881.0,2.5e-07],[93893.0,0.09908662],[93894.0,0.05137509],[93895.0,0.0906],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658170067,[[93879.0,0.050652],[93877.0,0.00015979],[93872.0,0.09357787],[93871.0,0.09339755],[83556.0,0.085]],[[93893.0,0.09908662],[93894.0,0.05137509],[93895.0,0.0906],[93899.0,0.00212996],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658170266,[[93879.0,0.050652],[93877.0,0.00015979],[93872.0,0.09357787],[93871.0,0.09339755],[83556.0,0.085]],[[93893.0,0.09908662],[93895.0,0.0906],[93899.0,0.00212996],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658170267,[[93879.0,0.050652],[93877.0,0.00015979],[93872.0,0.09357787],[93871.0,0.09339755],[93830.0,0.0765844]],[[93893.0,0.15046171],[93895.0,0.0906],[93899.0,0.00212996],[93981.0,0.3817043],[93984.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658170468,[[93879.0,0.050652],[93877.0,0.00015979],[93872.0,0.09357787],[93871.0,0.09339755],[93830.0,0.0765844]],[[93893.0,0.15046171],[93895.0,0.0906],[93899.0,0.00212996],[93914.0,0.09515948],[93923.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658170667,[[93879.0,0.050652],[93877.0,0.00015979],[93872.0,0.09357787],[93871.0,0.09339755],[93830.0,0.0765844]],[[93893.0,0.15046171],[93895.0,0.0906],[93899.0,0.00212996],[93903.0,1.00646333],[93914.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658170860,[[93879.0,0.04],[93877.0,0.00015979],[93875.0,0.010652],[93872.0,0.09357787],[93871.0,0.09339755]],[[93893.0,0.15046171],[93895.0,0.0906],[93898.0,0.01065],[93899.0,0.00212996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658171869,[[93879.0,0.04],[93877.0,0.00015979],[93875.0,0.010652],[93872.0,0.09357787],[93871.0,0.09339755]],[[93892.0,0.15722781],[93895.0,0.0906],[93898.0,0.01065],[93899.0,0.00212996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658173470,[[93879.0,0.04],[93877.0,0.01081179],[93872.0,0.09357787],[93871.0,0.09339755],[93658.0,1.0148]],[[93892.0,0.15722781],[93895.0,0.0906],[93898.0,0.01065],[93899.0,0.00212996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658173672,[[93879.0,0.04],[93877.0,0.01081179],[93872.0,0.00770044],[93871.0,0.09339755],[93782.0,0.2449193]],[[93892.0,0.15722781],[93895.0,0.0906],[93898.0,0.01065],[93899.0,0.00212996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658173873,[[93879.0,0.04],[93877.0,0.01081179],[93872.0,0.00770044],[93871.0,0.09339755],[93870.0,0.08587743]],[[93892.0,0.15722781],[93895.0,0.0906],[93898.0,0.01065],[93899.0,0.00212996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658174174,[[93879.0,0.04],[93877.0,0.01081179],[93872.0,0.00770044],[93871.0,0.09339755],[93748.0,0.76640921]],[[93892.0,0.15722781],[93895.0,0.0906],[93898.0,0.01065],[93899.0,0.00212996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658174367,[[93879.0,0.04],[93877.0,0.01081179],[93872.0,0.00770044],[93871.0,0.09339755],[93870.0,0.08587743]],[[93892.0,0.15722781],[93895.0,0.0906],[93898.0,0.01065],[93899.0,0.00212996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658174872,[[93880.0,0.010652],[93879.0,0.04],[93877.0,0.00015979],[93872.0,0.00770044],[93871.0,0.09339755]],[[93892.0,0.15722781],[93895.0,0.0906],[93899.0,0.00212996],[93900.0,0.01065],[93903.0,0.92212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658175068,[[93880.0,0.050652],[93877.0,0.00015979],[93872.0,0.00770044],[93871.0,0.09339755],[93800.0,0.13412161]],[[93892.0,0.15722781],[93895.0,0.0906],[93899.0,0.00212996],[93900.0,0.09652743],[93903.0,0.92212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658175372,[[93880.0,0.050652],[93877.0,0.00015979],[93872.0,0.00770044],[93871.0,0.09339755],[93812.0,0.19745227]],[[93892.0,0.15722781],[93895.0,0.0906],[93899.0,0.00212996],[93900.0,0.09652743],[93903.0,0.92212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658175574,[[93880.0,0.050652],[93877.0,0.00015979],[93872.0,0.00770044],[93871.0,0.09339755],[93863.0,0.09060045]],[[93892.0,0.15722781],[93895.0,0.0906],[93899.0,0.00212996],[93900.0,0.09652743],[93903.0,0.92212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658175968,[[93880.0,0.04],[93877.0,0.01081179],[93872.0,0.00770044],[93871.0,0.09339755],[93870.0,0.08587743]],[[93892.0,0.15722781],[93895.0,0.0906],[93898.0,0.01065],[93899.0,0.00212996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658176168,[[93880.0,0.04],[93879.0,0.010652],[93877.0,0.00015979],[93872.0,0.00770044],[93871.0,0.09339755]],[[93892.0,0.15722781],[93895.0,0.0906],[93898.0,0.01065],[93899.0,0.00212996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658176370,[[93880.0,0.04],[93879.0,0.010652],[93877.0,0.00015979],[93872.0,0.00770044],[93871.0,0.09339755]],[[93891.0,0.06235419],[93892.0,0.09487362],[93895.0,0.0906],[93898.0,0.01065],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658176673,[[93880.0,0.04],[93879.0,0.010652],[93877.0,0.00015979],[93872.0,0.00770044],[93871.0,0.09339755]],[[93891.0,0.06235419],[93892.0,0.09487362],[93894.0,0.0906],[93898.0,0.01065],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658177570,[[93880.0,0.04],[93877.0,0.00015979],[93872.0,0.00770044],[93871.0,0.09339755],[93863.0,0.10125445]],[[93892.0,0.09487362],[93894.0,0.0906],[93895.0,0.06235419],[93899.0,0.00212996],[93902.0,0.93273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658177771,[[93882.0,0.010652],[93880.0,0.04],[93877.0,0.00015979],[93872.0,0.01835344],[93871.0,0.09339755]],[[93892.0,0.09487362],[93894.0,0.0906],[93895.0,0.06235419],[93899.0,0.00212996],[93902.0,0.93273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658177971,[[93882.0,0.050652],[93877.0,0.00015979],[93872.0,0.01835344],[93871.0,0.09339755],[93809.0,0.15926879]],[[93892.0,0.09487362],[93894.0,0.0906],[93895.0,0.06235419],[93899.0,0.00212996],[93902.0,0.93273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658178176,[[93882.0,0.050652],[93877.0,0.00015979],[93872.0,0.00770044],[93871.0,0.09339755],[93863.0,0.10125445]],[[93892.0,0.09487362],[93894.0,0.0906],[93895.0,0.06235419],[93899.0,0.00212996],[93900.0,0.09652743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658178376,[[93882.0,0.050652],[93877.0,0.00015979],[93872.0,0.00770044],[93871.0,0.09339755],[93863.0,0.10125445]],[[93892.0,0.09487362],[93893.0,0.06235419],[93894.0,0.0906],[93899.0,0.00212996],[93900.0,0.09652743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658178577,[[93882.0,0.04],[93879.0,0.010652],[93877.0,0.00015979],[93872.0,0.00770044],[93871.0,0.09339755]],[[93892.0,0.09487362],[93893.0,0.06235419],[93894.0,0.0906],[93899.0,0.00212996],[93900.0,0.09652743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658178779,[[93882.0,0.04],[93879.0,0.010652],[93877.0,0.00015979],[93872.0,0.00770044],[93871.0,0.09339755]],[[93891.0,0.06235419],[93892.0,0.09487362],[93894.0,0.0906],[93899.0,0.00212996],[93900.0,0.09652743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658179172,[[93882.0,0.04],[93879.0,0.010652],[93877.0,0.00015979],[93872.0,0.00770044],[93871.0,0.09339755]],[[93891.0,0.15722781],[93894.0,0.0906],[93899.0,0.00212996],[93900.0,0.09652743],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658179376,[[93882.0,0.04],[93879.0,0.010652],[93877.0,0.00015979],[93872.0,0.00770044],[93871.0,0.09339755]],[[93891.0,0.15722781],[93894.0,0.0906],[93898.0,0.01065],[93899.0,0.00212996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658179687,[[93882.0,0.04],[93879.0,0.010652],[93877.0,0.00015979],[93876.0,0.00679567],[93871.0,0.09339755]],[[93894.0,0.0906],[93899.0,0.17000777],[93930.0,0.09515948],[103840.0,0.00442469],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658179979,[[93882.0,0.04],[93879.0,0.010652],[93877.0,0.00015979],[93871.0,0.10008992],[83347.0,1.0]],[[93892.0,0.15722781],[93894.0,0.0906],[93899.0,0.01277996],[93900.0,0.08587743],[93927.0,0.84295422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658180174,[[93882.0,0.04],[93879.0,0.010652],[93877.0,0.00015979],[93871.0,0.10008992],[93822.0,0.1298784]],[[93892.0,0.15722781],[93894.0,0.0906],[93899.0,0.01277996],[93900.0,0.08587743],[93927.0,0.84295422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658180380,[[93882.0,0.04],[93879.0,0.010652],[93877.0,0.00015979],[93871.0,0.10008992],[93822.0,0.1298784]],[[93892.0,0.15722781],[93894.0,0.0906],[93899.0,0.01277996],[93927.0,0.84295422],[93978.0,0.24810779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658180578,[[93882.0,0.04],[93879.0,0.010652],[93877.0,0.00015979],[93871.0,0.10008992],[93822.0,0.1298784]],[[93892.0,0.15722781],[93894.0,0.0906],[93899.0,0.01277996],[93900.0,0.08587743],[93927.0,0.84295422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658180774,[[93882.0,0.04],[93879.0,0.010652],[93877.0,0.00015979],[93871.0,0.10008992],[93822.0,0.1298784]],[[93891.0,0.06235419],[93892.0,0.09487362],[93894.0,0.0906],[93899.0,0.01277996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658181374,[[93882.0,0.04],[93879.0,0.010652],[93877.0,0.00015979],[93871.0,0.10008992],[93863.0,0.101254]],[[93891.0,0.06235419],[93892.0,0.09487362],[93894.0,0.0906],[93899.0,0.01277996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658181786,[[93863.0,0.101254]],[[93891.0,0.06235419],[93892.0,0.09487362],[93894.0,0.0906],[93899.0,0.01277996],[93900.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658181787,[[93863.0,0.09610414],[93859.0,0.09844592],[93848.0,0.010656],[93717.0,0.053354],[83313.0,0.085]],[[93885.0,0.06235419],[93886.0,0.10552462],[93892.0,0.08587743],[93894.0,0.0906],[93896.0,0.00015979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658181972,[[93863.0,0.1306],[93860.0,0.09138157],[93859.0,0.09844592],[93848.0,0.010656],[93825.0,0.010658]],[[93880.0,0.06235419],[93881.0,0.09487362],[93884.0,0.02419016],[93892.0,0.08587743],[93894.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658182173,[[93866.0,0.010653],[93863.0,0.1306],[93860.0,0.09138157],[93859.0,0.09844592],[93848.0,0.010656]],[[93879.0,0.02419016],[93881.0,0.09487362],[93883.0,0.06235419],[93885.0,0.010651],[93892.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658182376,[[93866.0,0.050653],[93863.0,0.0906],[93862.0,0.00550414],[93860.0,0.08587743],[93859.0,0.09844592]],[[93881.0,0.09487362],[93883.0,0.06235419],[93885.0,0.010651],[93892.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658182377,[[93866.0,0.050653],[93863.0,0.0906],[93862.0,0.00550414],[93860.0,0.08587743],[93859.0,0.09844592]],[[93878.0,0.02419016],[93881.0,0.09487362],[93883.0,0.06235419],[93885.0,0.010651],[93892.0,0.17647743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658182575,[[93867.0,0.4],[93866.0,0.050653],[93863.0,0.0906],[93862.0,0.00550414],[93860.0,0.08587743]],[[93877.0,0.02419016],[93881.0,0.09487362],[93883.0,0.06235419],[93885.0,0.010651],[93892.0,0.17647743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658182880,[[93867.0,0.44],[93866.0,0.010653],[93863.0,0.0906],[93862.0,0.00550414],[93860.0,0.08587743]],[[93876.0,0.02419016],[93881.0,0.09487362],[93883.0,0.06235419],[93885.0,0.010651],[93892.0,0.17647743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658183082,[[93867.0,0.44],[93866.0,0.010653],[93863.0,0.0906],[93862.0,0.00550414],[93860.0,0.08587743]],[[93875.0,0.02419016],[93881.0,0.09487362],[93883.0,0.06235419],[93885.0,0.010651],[93892.0,0.17647743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658183285,[[93867.0,0.44],[93866.0,0.010653],[93863.0,0.0906],[93862.0,0.00550414],[93860.0,0.08587743]],[[93883.0,0.06235419],[93885.0,0.010651],[93886.0,0.09487362],[93892.0,0.17647743],[93919.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658183581,[[93867.0,0.44],[93863.0,0.0906],[93862.0,0.00550414],[93860.0,0.08587743]],[[93883.0,0.06235419],[93885.0,0.010651],[93886.0,0.09487362],[93892.0,0.17647743],[93919.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658183582,[[93867.0,0.44],[93864.0,0.010654],[93863.0,0.0906],[93862.0,0.00550414],[93860.0,0.08587743]],[[93882.0,0.02419925],[93883.0,0.07300619],[93886.0,0.09487362],[93892.0,0.17647743],[93894.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658183782,[[93867.0,0.44],[93864.0,0.010654],[93863.0,0.0906],[93862.0,0.00550414],[93860.0,0.08587743]],[[93881.0,0.02419925],[93883.0,0.07300619],[93886.0,0.09487362],[93892.0,0.17647743],[93894.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658184082,[[93867.0,0.44],[93864.0,0.010654],[93863.0,0.0906],[93862.0,0.00550414],[93860.0,0.08587743]],[[93880.0,0.02419925],[93883.0,0.07300619],[93886.0,0.09487362],[93892.0,0.17647743],[93894.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658184281,[[93867.0,0.04],[93864.0,0.010654],[93863.0,0.0906],[93862.0,0.00550414],[93860.0,0.08587743]],[[93879.0,0.02419925],[93883.0,0.07300619],[93886.0,0.09487362],[93892.0,0.17647743],[93894.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658184484,[[93867.0,0.44],[93864.0,0.010654],[93863.0,0.0906],[93862.0,0.00550414],[93860.0,0.08587743]],[[93878.0,0.02419925],[93883.0,0.07300619],[93886.0,0.09487362],[93892.0,0.17647743],[93894.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658184680,[[93867.0,0.04],[93863.0,0.0906],[93861.0,0.010654],[93860.0,0.09007372],[93835.0,0.06818259]],[[93877.0,0.02419925],[93880.0,0.18075105],[93881.0,0.07300619],[93892.0,0.0906],[93894.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658184887,[[93867.0,0.03552492],[93861.0,0.010654],[93860.0,0.17647743],[93856.0,0.00360206],[93854.0,0.09844592]],[[93876.0,0.08655344],[93878.0,0.09487362],[93880.0,0.08587743],[93881.0,0.010652],[93892.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658185187,[[93867.0,0.03552492],[93861.0,0.010654],[93860.0,0.17647743],[93856.0,0.00360206],[93854.0,0.09844592]],[[93875.0,0.02419925],[93876.0,0.06235419],[93878.0,0.09487362],[93880.0,0.08587743],[93881.0,0.010652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658187385,[[93867.0,0.03552492],[93863.0,0.010654],[93860.0,0.17647743],[93858.0,4.5e-07],[93856.0,0.00360206]],[[93875.0,0.02419925],[93876.0,0.06235419],[93878.0,0.09487362],[93880.0,0.08587743],[93884.0,0.010652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658187586,[[93867.0,0.03552492],[93866.0,0.010653],[93860.0,0.17647743],[93858.0,4.5e-07],[93856.0,0.00360206]],[[93875.0,0.02419925],[93876.0,0.06235419],[93878.0,0.09487362],[93910.0,0.1335965],[93915.0,0.06935797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658187786,[[93867.0,0.03552492],[93866.0,0.010653],[93860.0,0.17647743],[93858.0,4.5e-07],[93856.0,0.00360206]],[[93875.0,0.02419925],[93876.0,0.06235419],[93878.0,0.09487362],[93880.0,0.08587743],[93902.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658187992,[[93867.0,0.03552492],[93866.0,0.010653],[93860.0,0.17647743],[93858.0,4.5e-07],[93856.0,0.00360206]],[[93875.0,0.02419925],[93876.0,0.06235419],[93878.0,0.09487362],[93880.0,0.08587743],[93901.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658188180,[[93867.0,0.03552492],[93866.0,0.010653],[93860.0,0.17647743],[93858.0,4.5e-07],[93856.0,0.00360206]],[[93875.0,0.02419925],[93878.0,0.09487362],[93879.0,0.06235419],[93880.0,0.08587743],[93901.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658188376,[[93867.0,0.03552492],[93866.0,0.010653],[93860.0,0.17647743],[93858.0,0.00147323],[93825.0,0.30475915]],[[93874.0,0.02419925],[93878.0,0.09487362],[93879.0,0.06235419],[93890.0,0.08587743],[93899.0,0.40729944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658188578,[[93867.0,0.03552492],[93866.0,0.010653],[93860.0,0.17647743],[93858.0,0.00147323],[93825.0,0.208958]],[[93873.0,0.02419925],[93878.0,0.09487362],[93879.0,0.06235419],[93890.0,0.08587743],[93899.0,0.40729944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658188783,[[93867.0,0.03552492],[93864.0,0.010654],[93858.0,4.5e-07],[93854.0,0.09933353],[93849.0,0.010655]],[[93872.0,0.02419925],[93876.0,0.06235419],[93878.0,0.09487362],[93890.0,0.08587743],[93899.0,0.40729944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658189085,[[93861.0,0.010654],[93858.0,4.5e-07],[93857.0,0.0906],[93854.0,0.09933353],[93850.0,0.08587743]],[[93871.0,0.02419925],[93874.0,0.06235419],[93875.0,0.09487362],[93880.0,0.08587743],[93894.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658189304,[[93861.0,0.040654],[93858.0,4.5e-07],[93857.0,0.0906],[93854.0,0.09933353],[93850.0,0.08587743]],[[93870.0,0.02419925],[93874.0,0.06235419],[93875.0,0.09487362],[93880.0,0.08587743],[93885.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658189476,[[93863.0,0.010654],[93861.0,0.03],[93858.0,4.5e-07],[93857.0,0.0906],[93854.0,0.09933353]],[[93869.0,0.02419925],[93874.0,0.06235419],[93875.0,0.09487362],[93880.0,0.08587743],[93885.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658189674,[[93863.0,0.050654],[93858.0,4.5e-07],[93857.0,0.0906],[93854.0,0.09933353],[93801.0,0.1916023]],[[93868.0,0.02419925],[93874.0,0.06235419],[93875.0,0.09487362],[93880.0,0.08587743],[93885.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658189874,[[93865.0,0.010654],[93863.0,0.04],[93858.0,4.5e-07],[93857.0,0.0906],[93856.0,0.03765049]],[[93875.0,0.09487362],[93878.0,0.06235419],[93885.0,0.010651],[93929.0,0.26088307],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658190092,[[93865.0,0.050654],[93858.0,0.03765094],[93857.0,0.0906],[93854.0,0.10910092],[83313.0,0.085]],[[93878.0,0.06235419],[93880.0,0.18075105],[93900.0,0.08587743],[93929.0,0.26088307],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658190275,[[93865.0,0.050654],[93858.0,0.03765094],[93857.0,0.0906],[93854.0,0.10910092],[93814.0,0.053299]],[[93878.0,0.06235419],[93880.0,0.18075105],[93900.0,0.08587743],[93929.0,0.26088307],[93942.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658190478,[[93865.0,0.050654],[93858.0,0.03765094],[93857.0,0.0906],[93854.0,0.10910092],[93814.0,0.053299]],[[93878.0,0.06235419],[93880.0,0.18075105],[93900.0,0.08587743],[93906.0,0.15510457],[93919.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658190675,[[93865.0,0.050654],[93858.0,0.03765094],[93857.0,0.0906],[93854.0,0.10910092],[93814.0,0.18742061]],[[93878.0,0.06235419],[93880.0,0.18075105],[93900.0,0.08587743],[93906.0,0.15510457],[93919.0,0.19085215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658191291,[[93865.0,0.050654],[93858.0,0.03765094],[93857.0,0.0906],[93854.0,0.10910092],[93814.0,0.18742061]],[[93878.0,0.06235419],[93880.0,0.18075105],[93882.0,0.0906],[93886.0,0.010651],[93898.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658191492,[[93867.0,0.010653],[93865.0,0.04],[93858.0,0.03765094],[93857.0,0.0906],[93854.0,0.10910092]],[[93878.0,0.06235419],[93880.0,0.18075105],[93882.0,0.0906],[93886.0,0.010651],[93898.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658191789,[[93867.0,0.050653],[93858.0,0.03765094],[93857.0,0.0906],[93854.0,0.10910092],[93815.0,0.99185984]],[[93878.0,0.06235419],[93880.0,0.18075105],[93882.0,0.0906],[93886.0,0.010651],[93898.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658191989,[[93867.0,0.050653],[93858.0,0.03765094],[93857.0,0.0906],[93854.0,0.10910092],[93815.0,0.99185984]],[[93878.0,0.06235419],[93880.0,0.18075105],[93882.0,0.0906],[93886.0,0.010651],[93897.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658192190,[[93867.0,0.050653],[93858.0,0.03765094],[93857.0,0.0906],[93854.0,0.10910092],[93850.0,0.08587743]],[[93878.0,0.15722781],[93880.0,0.08587743],[93882.0,0.0906],[93886.0,0.010651],[93897.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658192392,[[93867.0,0.050653],[93858.0,4.5e-07],[93857.0,0.0906],[93854.0,0.10910092],[93850.0,0.08587743]],[[93880.0,0.08587743],[93882.0,0.0906],[93886.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658192393,[[93867.0,0.050653],[93858.0,4.5e-07],[93857.0,0.0906],[93854.0,0.14641518],[93850.0,0.08587743]],[[93876.0,0.06235419],[93877.0,0.09487362],[93880.0,0.08587743],[93882.0,0.0906],[93886.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658192588,[[93867.0,0.050653],[93858.0,4.5e-07],[93857.0,0.0906],[93856.0,0.03731426],[93854.0,0.10910092]],[[93876.0,0.06235419],[93877.0,0.09487362],[93880.0,0.08587743],[93882.0,0.0906],[93886.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658193191,[[93867.0,0.050653],[93857.0,0.0906],[93856.0,0.03731426],[93854.0,0.10910092],[93842.0,4.5e-07]],[[93876.0,0.06235419],[93877.0,0.09487362],[93880.0,0.08587743],[93882.0,0.0906],[93886.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658193385,[[93867.0,0.050653],[93857.0,0.0906],[93856.0,0.03731426],[93854.0,0.10910092],[93842.0,4.5e-07]],[[93875.0,0.06235419],[93876.0,0.09487362],[93880.0,0.08587743],[93882.0,0.0906],[93886.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658193590,[[93867.0,0.050653],[93857.0,0.0906],[93856.0,0.03731426],[93854.0,0.10910092],[93850.0,0.08587743]],[[93876.0,0.09487362],[93879.0,0.06235419],[93880.0,0.08587743],[93882.0,0.0906],[93886.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658193796,[[93867.0,0.04],[93864.0,0.010654],[93857.0,0.0906],[93856.0,0.03731426],[93854.0,0.10910092]],[[93876.0,0.09487362],[93879.0,0.06235419],[93880.0,0.08587743],[93882.0,0.0906],[93886.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658193996,[[93867.0,0.04],[93864.0,0.010654],[93857.0,0.0906],[93856.0,0.03731426],[93854.0,0.10910092]],[[93876.0,0.09487362],[93879.0,0.06235419],[93880.0,0.08587743],[93882.0,0.0906],[93884.0,0.010652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658195896,[[93867.0,0.04],[93864.0,0.010654],[93857.0,0.0906],[93856.0,0.03731426],[93854.0,0.10910092]],[[93876.0,0.15528185],[93880.0,0.08587743],[93882.0,0.0906],[93884.0,0.010652],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658196494,[[93867.0,0.04],[93864.0,0.010654],[93857.0,0.0906],[93856.0,0.03731426],[93854.0,0.10910092]],[[93876.0,0.15528185],[93880.0,0.08587743],[93882.0,0.0906],[93884.0,0.010652],[94244.0,0.3817043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658197696,[[93867.0,0.04],[93866.0,0.010653],[93857.0,0.0906],[93856.0,0.03731426],[93854.0,0.10910092]],[[93876.0,0.15528185],[93880.0,0.08587743],[93882.0,0.0906],[93884.0,0.010652],[94244.0,0.3817043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658198696,[[93867.0,0.04],[93866.0,0.010653],[93857.0,0.0906],[93856.0,0.03731426],[93854.0,0.10910092]],[[93876.0,0.15528185],[93880.0,0.08587743],[93882.0,0.0906],[93884.0,0.010652],[93977.0,0.45804516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658199585,[[93867.0,0.04],[93866.0,0.010653],[93857.0,0.0906],[93856.0,0.03731426],[93854.0,0.10910092]],[[93876.0,0.09487362],[93880.0,0.06040823],[93882.0,0.0906],[93887.0,0.010651],[93900.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658199786,[[93868.0,0.010653],[93867.0,0.04],[93860.0,0.08587743],[93859.0,0.02571162],[93858.0,0.09961695]],[[93880.0,0.14628566],[93881.0,0.09880614],[93882.0,0.0906],[93887.0,0.010651],[93900.0,0.09652743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658200095,[[93868.0,0.050653],[93860.0,0.08587743],[93859.0,0.02571162],[93858.0,0.09961695],[93810.0,0.13412161]],[[93880.0,0.14628566],[93881.0,0.09880614],[93882.0,0.0906],[93887.0,0.010651],[93900.0,0.09652743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658200290,[[93874.0,0.010653],[93870.0,0.08587743],[93869.0,0.02571162],[93868.0,0.13961695],[93864.0,0.010654]],[[93888.0,0.0906],[93890.0,0.08587743],[93892.0,0.06040823],[93893.0,0.09880614],[93894.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658200492,[[93874.0,0.017318],[93871.0,0.010653],[93870.0,0.08587743],[93869.0,0.02571162],[93868.0,0.09961695]],[[93889.0,0.0896],[93890.0,0.08587743],[93892.0,0.07105923],[93893.0,0.09880614],[93902.0,0.71636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658200694,[[93874.0,0.017318],[93871.0,0.010653],[93869.0,0.02571162],[93868.0,0.09961695],[93860.0,0.08587743]],[[93888.0,0.15921437],[93889.0,0.0896],[93890.0,0.08587743],[93892.0,0.010651],[93902.0,0.71636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658200897,[[93874.0,0.04],[93869.0,0.02571162],[93868.0,0.09961695],[93792.0,1.03423483],[83394.0,0.085]],[[93888.0,0.15921437],[93889.0,0.0896],[93890.0,0.08587743],[93892.0,0.010651],[93902.0,0.71636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658201097,[[93874.0,0.04],[93866.0,0.010653],[93865.0,0.02411996],[93863.0,0.09987604],[93792.0,1.03423483]],[[93885.0,0.05393358],[93886.0,0.09517363],[93888.0,0.010651],[93889.0,0.0896],[93890.0,0.08587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658205701,[[93872.0,0.050653],[93868.0,0.00268205],[93867.0,0.0906],[93850.0,4.5e-07],[93845.0,0.010656]],[[93888.0,0.09517363],[93889.0,0.0896],[93890.0,0.06458458],[93907.0,0.05846317],[93909.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658254529,[[93857.0,0.09056],[93853.0,0.010655],[93847.0,0.05786079],[93841.0,0.16395769],[93810.0,0.36073944]],[[93864.0,0.0945871],[93867.0,0.0509999],[93872.0,0.010653],[93877.0,0.010725],[93881.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658299381,[[93851.0,0.04],[93849.0,0.09132072],[93846.0,0.0906],[93844.0,0.05008304],[93840.0,0.085927]],[[93868.0,0.00091819],[93869.0,0.0906932],[93870.0,0.08592655],[93880.0,0.0906],[93885.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658339618,[[93819.0,0.09060544],[93818.0,0.09127006],[93813.0,0.01066],[93809.0,0.002132],[93798.0,0.101301]],[[93834.0,0.10139464],[93838.0,0.01202385],[93841.0,0.00383882],[93843.0,0.09682096],[93846.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658352023,[[93847.0,0.04],[93844.0,0.10959044],[93832.0,0.010657],[93826.0,0.101298],[93812.0,0.06887322]],[[93862.0,0.010654],[93863.0,0.09064],[93869.0,0.15178002],[93875.0,0.905973],[93880.0,0.08502772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658399255,[[93840.0,0.06076605],[93839.0,0.08594152],[93837.0,0.09824372],[93833.0,0.010657],[93829.0,0.1217]],[[93851.0,0.010655],[93860.0,0.08594152],[93862.0,0.18353435],[93863.0,0.05252663],[93868.0,0.010653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658434693,[[93801.0,0.06297064],[93798.0,0.010661],[93796.0,0.09296669],[93764.0,0.0574988],[93727.0,0.1916023]],[[93814.0,0.09064],[93815.0,0.010659],[93822.0,0.01273168],[93825.0,0.05918601],[93840.0,0.10748014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658459106,[[93787.0,0.04],[93779.0,0.10343568],[93774.0,0.01135957],[93768.0,0.09169146],[93763.0,0.27]],[[93793.0,0.02255493],[93794.0,0.09827563],[93795.0,0.0718863],[93807.0,0.09064],[93809.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658525033,[[93764.0,0.0379884],[93757.0,0.010666],[93756.0,0.09068],[93750.0,0.05683198],[93749.0,0.12383337]],[[93774.0,0.10133577],[93779.0,0.0582087],[93782.0,0.09068],[93787.0,0.010663],[93819.0,0.36276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658537349,[[93759.0,0.04],[93756.0,0.010666],[93753.0,0.09068],[93749.0,0.16001188],[93727.0,0.010669]],[[93765.0,0.02181053],[93772.0,0.010664],[93774.0,0.00013149],[93775.0,0.09610271],[93782.0,0.06226005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658584583,[[93773.0,0.04],[93766.0,0.101345],[93760.0,0.09090028],[93759.0,0.1217],[93748.0,0.010667]],[[93784.0,0.09063555],[93785.0,0.06400348],[93786.0,0.010663],[93799.0,0.09068],[93800.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658625904,[[93792.0,0.04],[93790.0,0.09064],[93789.0,0.010662],[93786.0,0.01301375],[93782.0,0.0805188]],[[93804.0,0.09094323],[93808.0,0.01066],[93810.0,0.0610326],[93825.0,0.09068],[93829.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658641120,[[93805.0,0.04],[93804.0,0.01066],[93800.0,0.08601668],[93795.0,0.01413213],[93794.0,0.09559261]],[[93818.0,0.09094323],[93819.0,0.4],[93820.0,0.1517126],[93822.0,0.010659],[93830.0,0.08601668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658694557,[[93779.0,0.04005368],[93778.0,0.010663],[93771.0,0.09068],[93770.0,0.0606668],[93756.0,0.05988971]],[[93792.0,0.15891833],[93795.0,0.010662],[93797.0,0.09068],[93810.0,0.18119799],[93812.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658741105,[[93793.0,0.04994627],[93790.0,0.010662],[93777.0,0.101344],[93767.0,0.05988971],[93706.0,0.1916023]],[[93808.0,0.11303229],[93809.0,0.002132],[93814.0,0.09963847],[93820.0,0.09515948],[93829.0,0.22063124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658790440,[[93801.0,0.04],[93795.0,0.05243215],[93794.0,0.10722482],[93790.0,0.08604005],[93744.0,0.09580115]],[[93810.0,0.00015996],[93811.0,0.09068],[93815.0,0.010659],[93819.0,0.0544076],[93820.0,0.09705961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658833063,[[93808.0,0.04],[93806.0,0.01066],[93802.0,0.02977121],[93801.0,0.09638109],[93793.0,0.101342]],[[93824.0,0.05630612],[93825.0,0.10632847],[93827.0,0.09068],[93830.0,0.01101898],[93843.0,0.09515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658848177,[[93818.0,0.04],[93814.0,0.00015987],[93812.0,0.11052439],[93808.0,0.02563131],[93784.0,0.010663]],[[93827.0,0.09064],[93831.0,0.05630612],[93832.0,0.02203581],[93834.0,0.09567047],[93845.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658909737,[[93795.0,0.04],[93792.0,0.010662],[93790.0,0.08595419],[93787.0,0.05103249],[93782.0,0.15090114]],[[93806.0,0.15305115],[93810.0,0.18725419],[93825.0,0.010658],[93836.0,0.05939228],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658967083,[[93777.0,0.13068],[93774.0,0.06044323],[93770.0,0.0941473],[93765.0,0.05988971],[93741.0,0.0765844]],[[93793.0,0.04553801],[93794.0,0.09001963],[93796.0,0.02309226],[93801.0,0.09068],[93815.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767658984793,[[93781.0,0.050663],[93779.0,0.04494169],[93773.0,0.09170357],[93772.0,0.09068],[93684.0,0.1916023]],[[93797.0,0.14379826],[93799.0,0.01273713],[93800.0,0.09068],[93802.0,0.010661],[93812.0,0.05967722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659030213,[[93825.0,0.010658],[93824.0,0.04],[93820.0,0.08602031],[93817.0,0.04515656],[93814.0,0.09009816]],[[93837.0,0.09226374],[93839.0,0.09281132],[93841.0,0.04419365],[93846.0,0.010656],[93847.0,0.08587581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659090389,[[93777.0,0.04],[93771.0,0.04479674],[93769.0,0.010664],[93768.0,0.09382464],[93767.0,0.09068]],[[93788.0,0.010662],[93791.0,0.0483404],[93792.0,0.19620158],[93799.0,0.09515948],[93807.0,0.1335965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659151047,[[93753.0,0.04],[93750.0,0.09640355],[93749.0,0.00213337],[93748.0,0.09471892],[93740.0,0.010668]],[[93763.0,0.010665],[93769.0,0.0002111],[93776.0,0.10087357],[93778.0,0.09072],[93791.0,0.43243948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659156151,[[93759.0,0.08606664],[93757.0,0.19244241],[93749.0,0.00213337],[93748.0,0.09072],[93717.0,0.03833345]],[[93769.0,0.010665],[93776.0,0.09515948],[93778.0,0.09095195],[93782.0,0.09004027],[93784.0,0.09432295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659215895,[[93792.0,0.00873812],[93791.0,0.04],[93789.0,0.09616246],[93788.0,0.010662],[93780.0,0.07779311]],[[93809.0,0.1028187],[93811.0,0.09256553],[93812.0,0.24230733],[93814.0,0.010659],[93820.0,0.06238134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659267646,[[93794.0,0.11068],[93790.0,0.08597482],[93787.0,0.09054972],[93784.0,0.08482195],[93783.0,0.010663]],[[93807.0,0.09128275],[93808.0,0.10233949],[93820.0,0.09663382],[93826.0,0.010658],[93829.0,0.09518165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659325507,[[93823.0,0.09777418],[93821.0,0.04],[93819.0,0.09550148],[93818.0,0.09068],[93811.0,0.01066]],[[93839.0,0.01705731],[93842.0,0.09053499],[93844.0,0.1062771],[93846.0,0.08730878],[93852.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659343914,[[93834.0,0.13379779],[93830.0,0.09051866],[93829.0,0.09064],[93805.0,0.1217],[93780.0,0.08598358]],[[93857.0,0.010655],[93866.0,0.03447815],[93869.0,0.06091749],[93878.0,0.09518165],[93880.0,1.74812045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659385750,[[93871.0,0.0906],[93865.0,0.17457366],[93860.0,0.08584401],[93857.0,0.931134],[93838.0,0.05992963]],[[93879.0,0.010652],[93885.0,0.08714369],[93888.0,0.00015979],[93889.0,0.09840312],[93890.0,0.08584401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659435696,[[93831.0,0.11319069],[93821.0,0.010659],[93820.0,0.09213183],[93817.0,0.71984],[93810.0,0.01066]],[[93843.0,0.09089021],[93846.0,0.09226744],[93856.0,0.09518165],[93859.0,0.010654],[93865.0,0.2242365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659508661,[[93758.0,0.04],[93752.0,0.07256309],[93751.0,0.09068],[93750.0,0.08598509],[93749.0,0.00213337]],[[93767.0,0.010665],[93769.0,0.09422036],[93774.0,0.07878265],[93777.0,0.09068],[93778.0,0.07693712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659514270,[[93758.0,0.04],[93751.0,0.09068],[93750.0,0.15854818],[93749.0,0.00213337],[93741.0,0.010668]],[[93768.0,0.010665],[93769.0,0.09422036],[93772.0,0.07878265],[93777.0,0.09068],[93788.0,0.09518165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659570432,[[93767.0,0.00034969],[93766.0,0.04],[93764.0,0.00698532],[93761.0,0.09072],[93760.0,0.0967519]],[[93781.0,0.010663],[93782.0,0.00015996],[93788.0,0.09045261],[93790.0,0.08378333],[93791.0,0.01567542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659632274,[[93727.0,0.04],[93726.0,0.09072],[93720.0,0.08608053],[93719.0,0.10188629]],[[93738.0,0.0970008],[93741.0,0.0948643],[93742.0,0.010668],[93749.0,0.08686141],[93750.0,0.08608053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659675827,[[93719.0,1.995e-05],[93710.0,0.09076],[93706.0,0.10682394],[93703.0,0.09111389],[93644.0,0.13412161]],[[93726.0,0.09114638],[93731.0,0.010669],[93733.0,0.00015996],[93735.0,0.09534514],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659692641,[[93695.0,0.02],[93685.0,0.18691194],[93682.0,0.010674],[93670.0,0.08615805],[93663.0,0.010677]],[[93703.0,0.09114638],[93706.0,0.010672],[93707.0,0.09833661],[93710.0,0.09534514],[93711.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659726980,[[93699.0,0.09820026],[93698.0,0.04],[93697.0,0.09481362],[93691.0,0.09076],[93689.0,0.010674]],[[93717.0,0.01067],[93721.0,0.09459765],[93723.0,0.09060362],[93729.0,0.09076],[93731.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659776607,[[93656.0,0.09236283],[93655.0,0.04],[93654.0,0.0908],[93652.0,0.09944362],[93651.0,0.50332]],[[93678.0,0.10841772],[93680.0,0.09936788],[93691.0,0.0908],[93692.0,0.05937982],[93697.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659788719,[[93643.0,0.1308],[93641.0,0.09920491],[93638.0,0.931039],[93620.0,0.1078472],[93607.0,0.02877798]],[[93660.0,0.010677],[93663.0,0.09774272],[93668.0,0.09936788],[93675.0,0.010675],[93677.0,0.09534514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659827536,[[93687.0,0.010674],[93683.0,0.04591443],[93677.0,0.0908],[93672.0,0.010676],[93666.0,0.010676]],[[93704.0,0.09412368],[93705.0,0.010672],[93709.0,0.09068684],[93710.0,0.05833371],[93711.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659880360,[[93639.0,0.1308],[93634.0,0.00091947],[93631.0,0.110014],[93630.0,0.08627255],[93600.0,0.12462968]],[[93651.0,0.010678],[93653.0,0.0958856],[93654.0,0.08528895],[93660.0,0.08627255],[93667.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659918995,[[93636.0,0.04],[93633.0,0.0908],[93632.0,0.05013978],[93630.0,0.09474706],[93622.0,0.3436]],[[93652.0,0.09621993],[93654.0,0.07830208],[93664.0,0.10512437],[93669.0,0.18210433],[93670.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659970842,[[93653.0,0.09947789],[93652.0,0.04],[93650.0,0.010678],[93649.0,0.09084],[93635.0,0.01068]],[[93670.0,0.00016014],[93671.0,0.010676],[93674.0,0.09084],[93675.0,0.09527501],[93676.0,0.09934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767659984454,[[93629.0,0.0421361],[93627.0,0.0908],[93620.0,0.08626087],[93614.0,0.03539876],[93613.0,0.010682]],[[93637.0,0.0971202],[93638.0,0.08142412],[93650.0,0.08626087],[93654.0,0.101478],[93660.0,0.09693787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660025794,[[93634.0,0.04],[93631.0,0.01068],[93630.0,0.1821394],[93629.0,0.09084],[93613.0,0.67736]],[[93652.0,0.09410602],[93653.0,0.0783919],[93655.0,0.09084],[93660.0,0.08626087],[93669.0,0.09519264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660082138,[[93653.0,0.02512278],[93646.0,0.18736351],[93638.0,0.010679],[93631.0,0.1217],[93609.0,0.05763393]],[[93671.0,0.09348879],[93675.0,0.07715998],[93676.0,0.19888673],[93678.0,0.08463039],[93684.0,0.19087864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660095262,[[93663.0,0.03],[93656.0,0.0908],[93655.0,0.00359388],[93651.0,0.010678],[93650.0,0.09652351]],[[93673.0,0.010675],[93675.0,0.17070319],[93680.0,0.10370025],[93682.0,0.08548918],[93726.0,0.30145679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660150207,[[93622.0,0.09447123],[93620.0,0.08625051],[93615.0,0.09084],[93606.0,0.931803]],[[93635.0,0.09084],[93646.0,0.06632732],[93651.0,0.50564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660212152,[[93616.0,0.04571912],[93614.0,0.00186675],[93608.0,0.00325445],[93597.0,0.010684],[93591.0,0.40175713]],[[93632.0,0.09356369],[93633.0,0.07086471],[93644.0,0.09084],[93645.0,0.09518853],[93647.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660259501,[[93641.0,0.050679],[93640.0,0.08630993],[93639.0,0.05905599],[93638.0,0.09084],[93619.0,0.132382]],[[93656.0,0.09502439],[93659.0,0.01281242],[93661.0,0.06035904],[93667.0,0.09084],[93670.0,0.08630993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660276015,[[93721.0,0.01067],[93719.0,0.0908],[93718.0,0.08630993],[93714.0,0.15359883],[93704.0,0.010672]],[[93737.0,0.06198441],[93741.0,0.0939098],[93744.0,0.0908],[93745.0,0.0232436],[93749.0,0.00213337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660322057,[[93698.0,0.00932376],[93692.0,0.06456976],[93686.0,0.09638221],[93680.0,0.010675],[93659.0,0.89965542]],[[93713.0,0.23065299],[93718.0,0.01067],[93740.0,0.0861159],[93746.0,0.010667],[93783.0,0.30536344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660368280,[[93740.0,0.05672467],[93739.0,0.13572413],[93738.0,0.0861081],[93728.0,0.010669],[93723.0,0.09076]],[[93754.0,0.09072],[93760.0,0.010666],[93762.0,0.02509332],[93765.0,0.94881332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660423425,[[93663.0,0.1008],[93662.0,0.00016014],[93658.0,0.07865949],[93656.0,0.09695357],[93647.0,0.32112]],[[93689.0,0.09293473],[93690.0,0.010674],[93693.0,0.08559867],[93700.0,0.02567451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660473849,[[93680.0,0.04],[93672.0,0.10539531],[93670.0,0.10922263],[93642.0,0.010679],[93640.0,0.17924975]],[[93688.0,0.010674],[93691.0,0.09118336],[93692.0,0.06360769],[93699.0,0.0908],[93700.0,0.19704132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660491568,[[93679.0,0.010675],[93676.0,0.09854663],[93669.0,0.00975343],[93665.0,0.1028628],[93653.0,0.35976]],[[93690.0,0.06050056],[93694.0,0.010673],[93700.0,0.09849469],[93712.0,0.010671],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660548026,[[93715.0,0.04],[93711.0,0.09072],[93709.0,0.16754884],[93698.0,0.010673],[93593.0,0.30656368]],[[93728.0,0.07311717],[93729.0,0.09377558],[93735.0,0.09076],[93743.0,0.010668],[93761.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660599266,[[93740.0,0.16354275],[93733.0,0.010669],[93732.0,0.11173094],[93728.0,0.09076],[93720.0,0.09845382]],[[93751.0,0.01663992],[93754.0,0.010666],[93758.0,0.09895847],[93760.0,0.09845382],[93761.0,0.0622775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660647086,[[93736.0,0.06452623],[93735.0,0.010668],[93732.0,0.09072],[93730.0,0.19173553],[93715.0,0.010671]],[[93756.0,0.09194505],[93757.0,0.07609138],[93760.0,0.09845382],[93763.0,0.09072],[93770.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660660810,[[93742.0,0.13072],[93741.0,0.0628874],[93737.0,0.09776872],[93731.0,0.92104],[93684.0,0.10033004]],[[93759.0,0.09141034],[93761.0,0.06179632],[93763.0,0.010665],[93773.0,0.09072],[93805.0,0.14296807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660699227,[[93818.0,0.03178044],[93808.0,0.01081988],[93802.0,0.05972641],[93801.0,0.21193867],[93796.0,0.91796]],[[93826.0,0.15439933],[93830.0,0.010658],[93839.0,3.3e-07],[93844.0,0.010656],[93846.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660750163,[[93808.0,0.03626295],[93806.0,0.0961076],[93771.0,0.42031748],[93732.0,0.1916023],[93720.0,0.24908299]],[[93826.0,0.09284947],[93829.0,0.14658185],[93832.0,0.010657],[93836.0,0.13230707],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660800502,[[93817.0,0.010659],[93816.0,0.04],[93810.0,0.09064],[93808.0,0.15024905],[93786.0,0.1217]],[[93829.0,0.09891694],[93836.0,0.09068],[93839.0,3.3e-07],[93842.0,0.010656],[93951.0,0.3817043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660817526,[[93818.0,0.010659],[93815.0,0.05568792],[93813.0,0.09051692],[93809.0,0.09064],[93808.0,0.01066]],[[93830.0,0.00015988],[93836.0,0.18080665],[93838.0,0.010657],[93839.0,3.3e-07],[93857.0,0.13230707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660886472,[[93803.0,0.09135392],[93801.0,0.0475565],[93800.0,0.09829479],[93799.0,0.010661],[93782.0,0.010663]],[[93816.0,0.101339],[93820.0,0.09829479],[93821.0,0.04759829],[93825.0,0.0941425],[93862.0,0.83544259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660938305,[[93820.0,0.050659],[93815.0,0.09064],[93809.0,0.02924296],[93807.0,0.01066],[93800.0,0.09826804]],[[93831.0,0.00015988],[93836.0,0.09259041],[93837.0,0.010657],[93839.0,0.04706349],[93841.0,0.08614735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767660961032,[[93828.0,0.010658],[93820.0,0.0982306],[93817.0,0.010659],[93816.0,0.02747409],[93812.0,0.01066]],[[93831.0,1e-08],[93839.0,0.09259074],[93842.0,0.09064],[93843.0,0.06104908],[93846.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661015469,[[93880.0,0.0982306],[93871.0,0.01981666],[93870.0,0.0982306],[93869.0,0.101253],[93868.0,0.09656585]],[[93895.0,0.04010869],[93896.0,0.08510692],[93899.0,0.01277996],[93900.0,0.01],[93908.0,0.13230707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661068185,[[93862.0,0.13094788],[93861.0,0.010654],[93849.0,0.0906],[93846.0,0.010656],[93827.0,0.15046839]],[[93882.0,0.101252],[93883.0,0.03791907],[93885.0,0.0971147],[93892.0,0.010651],[93922.0,0.10232083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661154558,[[93864.0,0.01232462],[93851.0,0.1217],[93753.0,0.3832046],[93752.0,0.09670002],[93736.0,0.45984553]],[[93892.0,0.101251],[93893.0,0.00015979],[93895.0,0.03562193],[93896.0,0.09701422],[93899.0,0.13443703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661213400,[[93875.0,0.83816231],[93871.0,0.03307063],[93869.0,0.01278364],[93842.0,0.02871925],[93811.0,0.17993279]],[[93888.0,0.0906],[93890.0,0.09815978],[93891.0,0.00015979],[93892.0,0.04543944],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661230006,[[93888.0,0.09044082],[93884.0,0.03307063],[93881.0,0.010652],[93880.0,0.09815978],[93875.0,0.69424414]],[[93900.0,0.09815978],[93902.0,0.0906],[93906.0,0.03478844],[93909.0,0.15093834],[93914.0,0.788528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661281059,[[93970.0,0.05726316],[93969.0,0.09281861],[93966.0,0.0001597],[93960.0,0.09056],[93951.0,0.010644]],[[93989.0,0.11000786],[93994.0,0.14579354],[93996.0,0.010639],[94019.0,0.01276324],[94056.0,0.19117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661312469,[[94029.0,1e-08],[94024.0,0.05745651],[94021.0,0.09911879],[94020.0,0.09048],[94009.0,0.010637]],[[94046.0,0.09048],[94048.0,0.09321148],[94051.0,0.05566324],[94057.0,0.01747133],[94084.0,0.010629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661322385,[[94021.0,0.010636],[94014.0,0.05385738],[94012.0,0.09222556],[94009.0,0.09044],[94005.0,0.010638]],[[94039.0,0.0988992],[94040.0,0.05581074],[94041.0,0.09044],[94046.0,0.010633],[94049.0,0.86428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661356309,[[93971.0,0.04],[93967.0,0.0947805],[93965.0,0.010642],[93963.0,0.05107],[93959.0,0.00228821]],[[93988.0,0.09048],[93989.0,0.01064],[93991.0,0.01774679],[93993.0,0.09706],[94000.0,0.92136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661408764,[[93964.0,0.05009063],[93963.0,0.09424827],[93959.0,0.010643],[93956.0,0.09052],[93944.0,0.010645]],[[93984.0,0.01064],[93987.0,0.09052],[93991.0,0.25685879],[93996.0,0.05927371],[93999.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661459293,[[93952.0,0.03],[93944.0,0.09052],[93940.0,0.12247314],[93936.0,0.07790268],[93934.0,0.010646]],[[93959.0,0.09391124],[93960.0,0.05134609],[93961.0,0.010643],[93970.0,0.12247314],[93971.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661506333,[[93946.0,0.04],[93933.0,0.04726594],[93921.0,0.02859283],[93918.0,0.010648],[93917.0,0.03809608]],[[93961.0,0.04923208],[93968.0,0.09052],[93974.0,0.010641],[93981.0,0.010641],[93987.0,0.08641168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661525640,[[93919.0,0.13052],[93916.0,0.04726594],[93912.0,0.10676343],[93904.0,0.76788],[93894.0,0.49451]],[[93934.0,0.010646],[93939.0,0.09482842],[93940.0,0.04923208],[93945.0,0.09052],[93948.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661582492,[[93930.0,0.02114091],[93921.0,0.10018518],[93920.0,0.010647],[93919.0,0.09417221],[93907.0,0.010649]],[[93940.0,0.0416312],[93941.0,0.09673718],[93942.0,0.010645],[93945.0,0.01569047],[93946.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661622817,[[93923.0,0.09056],[93920.0,0.12251768],[93918.0,0.09351977],[93917.0,0.04098152],[93915.0,0.010648]],[[93937.0,0.09819671],[93940.0,0.010645],[93941.0,0.04367547],[93946.0,0.12251768],[93952.0,0.11735113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661643030,[[93923.0,0.04],[93913.0,0.09056],[93910.0,0.04365096],[93909.0,0.09351977],[93907.0,0.556289]],[[93930.0,0.09819671],[93931.0,0.010646],[93933.0,0.04367547],[93937.0,0.0001597],[93940.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661695269,[[93910.0,0.12255892],[93908.0,0.09630529],[93906.0,0.010649],[93900.0,0.21311892],[93886.0,0.010651]],[[93926.0,0.010647],[93928.0,0.04262147],[93929.0,0.19106728],[93935.0,0.05968092],[93937.0,0.932525]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661751810,[[93930.0,0.13756605],[93927.0,0.010647],[93912.0,0.101208],[93910.0,0.12252174],[93907.0,0.010649]],[[93945.0,0.09056],[93949.0,0.010644],[93950.0,0.09717116],[93951.0,0.04070255],[93952.0,0.07447109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661807279,[[93933.0,0.04],[93931.0,0.010646],[93930.0,0.04094447],[93927.0,0.09052],[93925.0,0.09161989]],[[93949.0,0.13732498],[93952.0,0.010644],[93954.0,0.09052],[93970.0,0.1958],[93985.0,0.13382339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661850097,[[93908.0,0.03993482],[93907.0,0.13730537],[93900.0,0.12249504],[93899.0,0.00212996],[93866.0,0.11676293]],[[93928.0,0.09056],[93929.0,0.00048995],[93930.0,0.12249504],[93931.0,0.09831504],[93958.0,0.01723826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661870623,[[93899.0,0.04],[93893.0,0.01065],[93892.0,0.03970915],[93889.0,0.18934176],[93870.0,1.03869304]],[[93913.0,0.03749027],[93914.0,0.09056],[93915.0,0.010648],[93916.0,0.09423033],[93940.0,0.12261304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661930047,[[93969.0,0.07940817],[93966.0,0.0108017],[93965.0,0.09784243],[93955.0,0.09052],[93935.0,0.02856249]],[[93983.0,0.10717798],[93986.0,0.09737903],[93988.0,0.04972982],[93991.0,0.05724083],[94009.0,0.14446039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661972492,[[93959.0,0.0221286],[93957.0,0.010643],[93955.0,0.09048],[93953.0,0.035769],[93950.0,0.12238813]],[[93970.0,0.09782779],[93972.0,0.03808363],[93980.0,0.12238813],[93981.0,0.09048],[94011.0,0.13382339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767661987713,[[93932.0,0.07567241],[93931.0,0.010646],[93930.0,0.12238813],[93928.0,0.09873364],[93923.0,0.09052]],[[93950.0,0.13971201],[93951.0,0.010644],[93952.0,0.09922893],[93953.0,0.09052],[93954.0,0.00527847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662037434,[[94003.0,0.04],[93993.0,0.10942381],[93988.0,0.09048],[93976.0,0.010641],[84929.0,0.085]],[[94015.0,0.09540841],[94016.0,0.10757069],[94017.0,0.02775439],[94019.0,0.00212724],[94024.0,0.05891093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662098100,[[93976.0,0.15857872],[93972.0,0.010641],[93970.0,0.12235951],[93964.0,0.09048],[93959.0,0.0127716]],[[93990.0,0.12235951],[93993.0,0.010639],[93996.0,0.03324359],[94001.0,0.10398002],[94005.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662171555,[[93989.0,0.04212792],[93978.0,0.184002],[93974.0,0.010641],[93962.0,0.35428],[93960.0,0.010643]],[[93997.0,0.010639],[93998.0,0.12736923],[94009.0,0.010637],[94011.0,0.05831261],[94012.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662174561,[[93989.0,0.04212792],[93983.0,0.093522],[93980.0,0.010641],[93978.0,0.09048],[93962.0,0.364923]],[[94004.0,0.13800723],[94012.0,0.14836032],[94018.0,0.010636],[94024.0,0.010636],[94087.0,0.37891403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662241021,[[93986.0,0.05064],[93976.0,0.00015961],[93975.0,0.11888284],[93960.0,0.12237373],[93953.0,0.03808136]],[[93999.0,0.11453324],[94000.0,0.09052],[94002.0,0.02822446],[94005.0,0.0596366],[94007.0,0.010638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662296874,[[93987.0,0.04],[93986.0,0.01064],[93982.0,0.03016694],[93978.0,0.09191543],[93976.0,0.00015961]],[[94000.0,0.09572331],[94001.0,0.12190346],[94005.0,0.010638],[94008.0,0.05908473],[94039.0,0.19143819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662357725,[[94037.0,0.010634],[94034.0,0.04],[94033.0,0.03026494],[94029.0,0.09313277],[94028.0,0.12236179]],[[94047.0,0.10901189],[94049.0,0.00212656],[94050.0,0.21693607],[94053.0,0.03032361],[94059.0,0.07034533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662370642,[[94046.0,0.141073],[94042.0,0.12339771],[94030.0,0.2056],[94019.0,0.00212724],[94010.0,0.12220164]],[[94061.0,0.03032361],[94062.0,0.09457428],[94067.0,0.010631],[94076.0,0.01875519],[94080.0,0.12220164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662410364,[[94053.0,0.050632],[94051.0,0.03512107],[94049.0,0.09252656],[94048.0,0.09502514],[94040.0,0.010634]],[[94071.0,0.03526039],[94072.0,0.18915139],[94080.0,0.12220164],[94087.0,0.326829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662466911,[[94119.0,0.04],[94109.0,0.09044],[94106.0,0.09516979],[94103.0,0.03895434],[94080.0,0.12226072]],[[94130.0,0.12845399],[94132.0,0.0189328],[94139.0,0.00212453],[94141.0,0.09044],[94147.0,0.010622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662477517,[[94061.0,0.050631],[94060.0,0.03895434],[94059.0,0.09516979],[94050.0,0.0904],[94040.0,0.16327206]],[[94083.0,0.09056337],[94084.0,0.03789062],[94085.0,0.0904],[94095.0,0.010628],[94100.0,0.15263806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662524545,[[94078.0,0.04015943],[94074.0,0.04052512],[94072.0,0.10723145],[94058.0,0.010632],[94035.0,0.0375723]],[[94095.0,0.010628],[94098.0,0.09905884],[94100.0,0.03763617],[94103.0,0.0904],[94140.0,0.22395061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662588601,[[94033.0,0.07573901],[94032.0,0.09108165],[94030.0,0.12216464],[94027.0,0.01073585],[93959.0,0.83228214]],[[94048.0,0.09044],[94050.0,0.12216464],[94052.0,0.010632],[94053.0,0.00012901],[94054.0,0.09038446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662640337,[[93992.0,0.09058661],[93989.0,0.00212792],[93988.0,0.03231015],[93982.0,0.01064],[93980.0,0.09048]],[[94006.0,0.09044],[94007.0,0.010638],[94012.0,0.09382575],[94016.0,0.05965098],[94021.0,0.01079552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662706494,[[94034.0,0.00015952],[94030.0,0.12230989],[94028.0,0.010635],[94027.0,0.18383487],[94019.0,0.00212724]],[[94049.0,0.12519715],[94050.0,0.010633],[94054.0,0.09044],[94060.0,0.12230989],[94089.0,0.19143819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662719899,[[94022.0,0.010636],[94019.0,0.00212724],[94017.0,0.09044],[94013.0,0.09339487],[94008.0,0.010637]],[[94034.0,0.12519715],[94040.0,0.12230989],[94042.0,0.010634],[94044.0,0.09044],[94073.0,0.19143819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662769928,[[94050.0,0.010633],[94045.0,0.09044],[94044.0,0.09726769],[94040.0,0.01096932],[94034.0,0.010634]],[[94062.0,0.02821786],[94063.0,0.0964058],[94071.0,0.09044],[94079.0,0.010629],[94081.0,0.0187136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662835099,[[94007.0,0.010637],[94000.0,0.21370583],[93999.0,0.02526612],[93996.0,0.09044],[93991.0,0.010639]],[[94016.0,9.795e-05],[94019.0,0.01692261],[94021.0,0.02631967],[94023.0,0.10136173],[94027.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662899754,[[94046.0,0.010633],[94037.0,0.010634],[94036.0,0.09044],[94035.0,0.11741083],[94027.0,0.010635]],[[94056.0,0.02370354],[94057.0,0.01773344],[94058.0,0.0953065],[94061.0,0.101072],[94235.0,0.61176407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662912160,[[94071.0,0.01063],[94070.0,0.12214672],[94064.0,0.09376555],[94063.0,0.02242832],[94058.0,0.09044]],[[94084.0,0.02133962],[94085.0,0.09224128],[94090.0,0.01801482],[94092.0,0.09044],[94100.0,0.010627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767662963098,[[94213.0,0.20524601],[94207.0,0.010615],[94203.0,0.39068],[94184.0,0.36132],[94173.0,0.05728131]],[[94232.0,0.010612],[94237.0,0.11004989],[94241.0,0.01997291],[94251.0,0.01061],[94253.0,0.09032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663000819,[[94184.0,0.01617703],[94183.0,0.09816881],[94178.0,0.010618],[94167.0,0.09028],[94158.0,0.01062]],[[94201.0,0.010616],[94210.0,0.11121219],[94215.0,0.17496],[94225.0,0.05820013],[94233.0,0.010612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663047346,[[94172.0,0.010619],[94169.0,0.51635496],[94167.0,0.09032],[94160.0,0.1523975],[94135.0,0.05647229]],[[94193.0,0.09950674],[94194.0,0.00015933],[94195.0,0.010616],[94197.0,0.01845615],[94199.0,0.09032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663060852,[[94172.0,0.100939],[94171.0,0.00015933],[94163.0,0.09506194],[94162.0,0.01683657],[94144.0,0.05647229]],[[94188.0,0.10876003],[94190.0,0.010617],[94204.0,0.10906824],[94208.0,0.010615],[94211.0,0.010615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663099983,[[94156.0,0.010621],[94155.0,0.09047933],[94144.0,0.00988886],[94142.0,0.09786728],[94131.0,0.06709529]],[[94168.0,0.11101005],[94174.0,0.010619],[94190.0,0.09032],[94191.0,0.010617],[94198.0,0.010616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663158833,[[94142.0,0.09529237],[94140.0,0.21227427],[94139.0,0.01848794],[94133.0,0.010623],[94081.0,1.05955762]],[[94161.0,0.01586025],[94162.0,0.10698172],[94165.0,0.09032],[94170.0,0.12195427],[94205.0,0.85473113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663200660,[[94123.0,0.09032],[94121.0,0.010625],[94117.0,0.09055616],[94115.0,0.01517673],[94110.0,0.13258027]],[[94138.0,0.01407799],[94139.0,0.10790325],[94140.0,0.12195427],[94150.0,0.010621],[94151.0,0.09032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663213075,[[94125.0,0.010624],[94121.0,0.01511445],[94120.0,0.12195427],[94118.0,0.09129396],[94111.0,0.010626]],[[94140.0,0.22819641],[94141.0,0.02570139],[94146.0,0.0956166],[94153.0,0.05797163],[94180.0,1.09511819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663267006,[[94059.0,0.10862695],[94056.0,0.010632],[94053.0,0.0904],[94049.0,0.00212656],[94034.0,0.010634]],[[94069.0,7.97e-05],[94070.0,0.01556542],[94073.0,0.01063],[94081.0,0.1097068],[94088.0,0.100988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663315336,[[94098.0,0.10339751],[94097.0,0.09824663],[94090.0,0.09770029],[94086.0,0.4788],[93920.0,0.60997399]],[[94117.0,0.02360679],[94118.0,0.09301503],[94120.0,0.09770029],[94128.0,0.10494256],[94246.0,0.61176407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663378390,[[94103.0,0.09884345],[94100.0,0.00015942],[94097.0,0.10388255],[94088.0,0.4478],[94065.0,0.07573166]],[[94115.0,0.010625],[94122.0,0.09211778],[94124.0,0.01179232],[94129.0,0.09036],[94140.0,0.18168999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663396794,[[94081.0,0.09036],[94079.0,0.00212588],[94078.0,0.01669264],[94074.0,0.09673341],[94007.0,0.24780193]],[[94095.0,0.00015942],[94101.0,0.09761301],[94107.0,0.09036],[94137.0,0.19143819],[94144.0,0.010622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663441051,[[94086.0,0.09417131],[94084.0,0.010629],[94081.0,0.0904],[94080.0,0.09772386],[94071.0,0.01063]],[[94103.0,0.010627],[94109.0,0.00212521],[94110.0,0.19637339],[94113.0,0.08535267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663517002,[[94035.0,0.00217452],[94034.0,0.0907804],[94024.0,0.0904],[94008.0,0.59748],[93994.0,0.372319]],[[94052.0,0.010632],[94055.0,0.01255502],[94057.0,0.09574762],[94064.0,0.0904],[94066.0,0.010631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663563031,[[94031.0,0.010635],[94030.0,0.09779751],[94026.0,0.09884355],[94020.0,0.09044],[94017.0,0.010636]],[[94049.0,0.01275956],[94050.0,0.09779751],[94052.0,0.09044],[94053.0,0.1041642],[94057.0,0.05868626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663579043,[[94041.0,0.0913033],[94040.0,0.09779751],[94034.0,0.010634],[94033.0,0.09044],[94031.0,0.0001595]],[[94059.0,0.09044],[94060.0,0.0140696],[94063.0,0.09984213],[94064.0,0.0108391],[94080.0,0.010629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663661402,[[94023.0,0.09780132],[94016.0,0.09698606],[94012.0,0.010637],[94010.0,0.0905995],[94004.0,0.010638]],[[94037.0,0.09044],[94042.0,0.010634],[94043.0,0.09727927],[94044.0,0.00930045],[94053.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663729968,[[94004.0,0.187672],[94000.0,0.00012662],[93997.0,0.010639],[93990.0,0.010639],[93968.0,0.09521805]],[[94025.0,0.010636],[94026.0,0.01257809],[94028.0,0.09577008],[94031.0,0.0001595],[94033.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663749779,[[94000.0,0.00012662],[93996.0,0.010639],[93994.0,0.097232],[93990.0,0.09044],[93989.0,0.00212792]],[[94014.0,0.010637],[94016.0,0.01257809],[94019.0,0.09577008],[94021.0,0.09044],[94031.0,0.0107945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663844850,[[93944.0,0.010645],[93941.0,0.1061369],[93934.0,0.09052],[93931.0,0.010646],[93920.0,0.86564]],[[93962.0,0.01123176],[93963.0,0.10319387],[93965.0,0.09052],[93969.0,0.00015959],[94020.0,0.0979639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663868283,[[93900.0,0.01065],[93899.0,0.19878686],[93890.0,0.92024],[93867.0,0.14419319],[93860.0,0.0001201]],[[93915.0,8.24e-05],[93920.0,0.01123176],[93922.0,0.09052],[93924.0,0.09255087],[93932.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663923040,[[93902.0,0.02328343],[93901.0,0.09630456],[93900.0,0.09807644],[93899.0,0.00059274],[93857.0,0.05734129]],[[93924.0,0.09056],[93927.0,0.09246618],[93928.0,0.01247303],[93937.0,0.49748],[93958.0,0.19143819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663974161,[[93928.0,0.010646],[93920.0,0.09056],[93919.0,0.01157494],[93916.0,0.09293189],[93892.0,0.05734129]],[[93940.0,0.10821699],[93947.0,0.010644],[93949.0,0.08718751],[93951.0,0.01176143],[93952.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767663985771,[[93947.0,0.10450683],[93944.0,0.09056],[93935.0,0.010646],[93930.0,0.0980123],[93913.0,0.05734129]],[[93967.0,0.01136436],[93968.0,0.1017103],[93972.0,0.010642],[93983.0,0.0581409],[93984.0,0.6882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664038702,[[94029.0,0.010635],[94025.0,0.0126928],[94024.0,0.09868875],[94020.0,0.18824938],[94019.0,0.00212724]],[[94047.0,0.010633],[94050.0,0.09780938],[94075.0,0.01063],[94080.0,0.70448938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664089537,[[93913.0,0.09052],[93910.0,0.010648],[93907.0,0.02148107],[93905.0,0.09413557],[93898.0,0.01065]],[[93928.0,0.09961494],[93929.0,0.02329437],[93931.0,0.010646],[93936.0,0.09052],[93947.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664104546,[[93915.0,0.010648],[93908.0,0.09052],[93907.0,0.02330488],[93905.0,0.09413557],[93898.0,0.01065]],[[93928.0,0.09961494],[93931.0,0.02329437],[93933.0,0.09052],[93935.0,0.010646],[93946.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664148787,[[93930.0,0.10866828],[93929.0,0.00212928],[93928.0,0.09052],[93922.0,0.02229745],[93921.0,0.09466805]],[[93946.0,0.00491075],[93948.0,0.09584346],[93950.0,0.10866628],[93953.0,0.09052],[93969.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664219434,[[93864.0,0.09328546],[93862.0,0.02033293],[93861.0,0.101214],[93846.0,0.77984],[93840.0,0.09805885]],[[93886.0,0.09324881],[93887.0,0.010651],[93892.0,0.09056],[93932.0,0.010646],[93974.0,0.43996734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664272680,[[93870.0,0.010653],[93868.0,0.09816159],[93864.0,0.02831085],[93862.0,0.09264832],[93855.0,0.0906]],[[93886.0,0.04506427],[93887.0,0.010651],[93888.0,0.0906],[93889.0,0.09384031],[93890.0,0.09816159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664325318,[[93850.0,0.10899759],[93847.0,0.0906],[93832.0,0.010657],[93831.0,0.92064],[93798.0,0.07649562]],[[93869.0,0.010653],[93870.0,0.11562463],[93873.0,0.09188706],[93883.0,0.010652],[93886.0,0.75918005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664341939,[[93861.0,0.010654],[93856.0,0.12429656],[93854.0,0.0906],[93846.0,0.010656],[93778.0,0.1904361]],[[93878.0,0.11562463],[93880.0,0.09188706],[93886.0,0.89285542],[93944.0,0.053226],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664386477,[[93800.0,0.03297781],[93796.0,0.09076469],[93793.0,0.09064],[93790.0,0.09826968],[93781.0,0.010663]],[[93816.0,0.010659],[93820.0,0.1148045],[93821.0,0.0230754],[93822.0,0.09909035],[93849.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664450016,[[93829.0,0.010658],[93828.0,0.02037776],[93827.0,0.09064],[93822.0,0.09223156],[93804.0,0.1217]],[[93846.0,0.11565261],[93847.0,0.010656],[93853.0,0.09064],[93863.0,0.010654],[93880.0,0.09819546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664471030,[[93827.0,0.09064],[93826.0,0.11260932],[93820.0,0.010659],[93781.0,0.09521805],[93773.0,0.33160527]],[[93845.0,0.02076829],[93846.0,0.09488432],[93851.0,0.010655],[93853.0,0.09064],[93862.0,0.13367537]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664521070,[[93837.0,0.010657],[93832.0,0.11103987],[93830.0,0.09820059],[93823.0,0.09064],[93788.0,0.90656]],[[93852.0,0.09064],[93854.0,0.1113279],[93855.0,0.010655],[93860.0,0.09820059],[93969.0,0.61176407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664580203,[[93807.0,0.02971395],[93806.0,0.09064],[93802.0,0.09205151],[93796.0,0.010661],[93779.0,0.01279568]],[[93824.0,0.0950031],[93825.0,0.010658],[93828.0,0.01919329],[93832.0,0.09064],[93846.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664644170,[[93850.0,0.0982546],[93845.0,0.02788349],[93843.0,0.09836377],[93841.0,0.09064],[93811.0,0.415941]],[[93864.0,0.19014738],[93865.0,0.02759969],[93869.0,0.00213064],[93870.0,0.0982546],[93889.0,0.1938124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664650569,[[93844.0,0.01722749],[93843.0,0.09836377],[93841.0,0.09064],[93840.0,0.0982546],[93815.0,0.1217]],[[93865.0,0.11645307],[93866.0,0.010654],[93869.0,0.00213064],[93870.0,0.0982546],[93875.0,0.08317463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664732051,[[93833.0,0.01564765],[93832.0,0.09064],[93830.0,0.09100088],[93829.0,0.010658],[93816.0,0.010659]],[[93844.0,0.010656],[93851.0,0.09119762],[93857.0,0.101295],[93880.0,0.13403727],[93922.0,0.3063709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664793894,[[93850.0,0.09821778],[93846.0,0.0972122],[93845.0,0.101296],[93806.0,0.05749929],[93539.0,0.00213816]],[[93862.0,0.010654],[93869.0,0.01547862],[93870.0,0.09821778],[93872.0,0.11334453],[93873.0,0.010653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664850238,[[93828.0,0.09064],[93823.0,0.010658],[93822.0,0.00439005],[93821.0,0.09829738],[93812.0,0.2268]],[[93838.0,0.010657],[93844.0,0.01916809],[93845.0,0.09889305],[93853.0,0.010655],[93857.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664873361,[[93875.0,0.010652],[93871.0,0.00119653],[93867.0,0.09814512],[93866.0,0.09440719],[93861.0,0.09064]],[[93890.0,0.116128],[93894.0,0.01065],[93896.0,0.09064],[93909.0,0.66776],[93926.0,0.13403727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664914904,[[93930.0,0.09814512],[93928.0,0.010646],[93927.0,0.01838817],[93924.0,0.09599266],[93922.0,0.09056]],[[93946.0,0.01856369],[93947.0,0.010644],[93948.0,0.09527733],[93950.0,0.01533933],[93953.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767664977570,[[93907.0,0.01322954],[93906.0,0.010649],[93903.0,0.09904741],[93902.0,0.09056],[93899.0,0.00212996]],[[93926.0,0.010647],[93927.0,0.11019231],[93936.0,0.09056],[93943.0,0.010645],[93961.0,0.13403727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665037119,[[93883.0,0.010652],[93882.0,0.09056],[93880.0,0.12060105],[93879.0,0.0990636],[93870.0,0.09809415]],[[93900.0,0.01065],[93902.0,0.02180997],[93904.0,0.09724843],[93910.0,0.09809415],[93912.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665042023,[[93882.0,0.09056],[93880.0,0.10874615],[93879.0,0.12202397],[93870.0,0.09809415],[93860.0,0.010654]],[[93896.0,0.01065],[93900.0,0.02163108],[93904.0,0.09724843],[93910.0,0.09809415],[93911.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665107959,[[93867.0,0.010653],[93863.0,0.10820898],[93857.0,0.09064],[93851.0,0.010655],[93847.0,0.010656]],[[93882.0,0.0187713],[93883.0,0.01721995],[93884.0,0.09064],[93886.0,0.010651],[93887.0,0.09152163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665152991,[[93882.0,0.01209597],[93881.0,0.09562072],[93880.0,0.09817633],[93873.0,0.101253],[93870.0,0.09817633]],[[93902.0,0.01609893],[93903.0,0.010649],[93905.0,0.11199417],[93910.0,0.09817633],[93917.0,0.08376771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665223559,[[93883.0,0.010652],[93875.0,0.09659718],[93874.0,0.00468811],[93871.0,0.0906],[93869.0,0.010653]],[[93897.0,0.01469585],[93898.0,0.0906],[93899.0,0.00212996],[93913.0,0.93964413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665239574,[[93851.0,0.010655],[93850.0,0.19477324],[93845.0,0.00347018],[93841.0,0.0906],[93839.0,0.00213132]],[[93868.0,0.01469585],[93869.0,0.10818612],[93870.0,0.09817606],[93874.0,0.0906],[93882.0,0.05812792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665290234,[[93820.0,0.09817606],[93819.0,0.010659],[93816.0,0.09222007],[93813.0,0.00554482],[93780.0,0.46073606]],[[93837.0,0.02394658],[93841.0,0.0988925],[93850.0,0.09817606],[93974.0,0.6127418],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665349765,[[93772.0,0.010664],[93770.0,0.09068],[93769.0,0.01278549],[93767.0,0.1217],[93765.0,0.093881]],[[93788.0,6.648e-05],[93789.0,0.10662499],[93792.0,0.010662],[93801.0,0.09068],[93803.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665400694,[[93784.0,0.010663],[93781.0,0.10290872],[93780.0,0.09835631],[93779.0,0.09026461],[93731.0,0.56903961]],[[93801.0,0.01147649],[93802.0,0.09290501],[93803.0,0.010661],[93804.0,0.09068],[93807.0,0.01701947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665414910,[[93781.0,0.09068],[93780.0,0.09835631],[93776.0,0.0218403],[93770.0,0.09382018],[93743.0,0.010667]],[[93793.0,0.010662],[93794.0,0.09523231],[93797.0,0.01192829],[93800.0,0.09835631],[93807.0,0.01740914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665487273,[[93790.0,0.10895515],[93788.0,0.09068],[93785.0,0.01305344],[93782.0,0.09593609],[93777.0,0.010664]],[[93805.0,0.09839497],[93807.0,0.01278146],[93808.0,0.01066],[93809.0,0.002132],[93810.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665533609,[[93814.0,0.010659],[93812.0,0.01164168],[93811.0,0.09708514],[93810.0,0.09829315],[93808.0,0.09064]],[[93832.0,0.0175632],[93833.0,0.010657],[93834.0,0.01136107],[93836.0,0.09086591],[93840.0,0.09829315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665613476,[[93826.0,0.010658],[93824.0,0.09064],[93821.0,0.01089624],[93820.0,0.09819827],[93816.0,0.09248173]],[[93840.0,0.10935425],[93844.0,0.01785261],[93845.0,0.09064],[93850.0,0.09819827],[93869.0,0.00213064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665638008,[[93824.0,0.09064],[93821.0,0.01037107],[93820.0,0.09819827],[93819.0,0.09235382],[93816.0,0.010659]],[[93842.0,0.01069019],[93844.0,0.09809024],[93847.0,0.010656],[93848.0,0.01861193],[93850.0,0.09819827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665709366,[[93803.0,0.010661],[93801.0,0.00968832],[93799.0,0.09680561],[93793.0,0.09064],[93786.0,0.010663]],[[93820.0,0.09064],[93823.0,0.02052818],[93826.0,0.09898686],[93836.0,0.72643384],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665779613,[[93795.0,0.010662],[93793.0,0.09068],[93787.0,0.01045173],[93782.0,0.010663],[84525.0,0.085]],[[93806.0,0.10528318],[93810.0,0.10898399],[93814.0,0.09068],[93815.0,0.01679765],[93825.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665842655,[[93801.0,0.00988133],[93795.0,0.010662],[93783.0,0.010663]],[[93839.0,0.01954074],[93842.0,0.09064],[93844.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665862051,[[93815.0,0.010659],[93814.0,0.01115333],[93813.0,0.09498322],[93811.0,0.01115333],[93810.0,0.09825421]],[[93830.0,0.09825421],[93832.0,0.09064],[93833.0,0.010657],[93834.0,0.09831548],[93835.0,0.01073579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665924497,[[93782.0,0.09064],[93779.0,5.368e-05],[93775.0,0.010664],[93771.0,0.01345354],[93745.0,0.07677494]],[[93793.0,0.01359777],[93794.0,0.09544946],[93796.0,0.010662],[93808.0,0.01066],[93814.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767665986769,[[93738.0,0.10489847],[93730.0,0.10905376],[93726.0,9.695e-05],[93724.0,0.01067],[93720.0,0.09838476]],[[93753.0,0.09072],[93757.0,0.10946637],[93760.0,0.09838476],[93764.0,0.010665],[93769.0,0.42432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666060543,[[93779.0,0.09030397],[93773.0,0.010664],[93760.0,0.10901165],[93749.0,0.10893337],[93740.0,0.010668]],[[93803.0,0.01441224],[93804.0,0.09484331],[93820.0,0.20570263],[93821.0,0.010659],[93832.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666074154,[[93770.0,0.010664],[93766.0,0.00793195],[93765.0,0.09339529],[93761.0,0.00468],[93753.0,0.010666]],[[93790.0,0.01395493],[93791.0,0.09068],[93792.0,0.10483155],[93823.0,0.010658],[93997.0,0.53529356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666131898,[[93789.0,0.010662],[93784.0,0.09128724],[93782.0,0.01248733],[93780.0,0.09829249],[93753.0,0.063999]],[[93801.0,0.09829249],[93803.0,0.01291247],[93807.0,0.09565967],[93809.0,0.01066],[93821.0,0.101339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666193051,[[93775.0,0.01343296],[93774.0,0.10205409],[93759.0,0.09068],[93754.0,0.010666],[93728.0,0.07666725]],[[93792.0,0.09068],[93797.0,0.010661],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666247113,[[93770.0,0.10900393],[93768.0,0.01504551],[93765.0,0.09929199],[93760.0,0.09068],[93758.0,0.90212]],[[93787.0,0.09068],[93788.0,0.01618665],[93789.0,0.010662],[93790.0,0.09833993],[93791.0,0.09131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666266945,[[93780.0,0.010663],[93776.0,0.01504551],[93774.0,0.09929199],[93762.0,0.010665],[84687.0,0.085]],[[93796.0,0.10686665],[93800.0,0.18965885],[93812.0,1.12244],[93815.0,0.010659],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666335388,[[93785.0,0.09849653],[93783.0,0.0118308],[93781.0,0.010663],[93766.0,0.010665],[93765.0,0.09068]],[[93797.0,0.09068],[93798.0,0.010661],[93805.0,0.01215362],[93807.0,0.09026445],[93809.0,0.784532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666382324,[[93781.0,0.01199895],[93780.0,0.09832541],[93777.0,0.10623691],[93771.0,0.09068],[93738.0,0.14067725]],[[93794.0,0.010662],[93799.0,0.09756976],[93800.0,0.09832541],[93802.0,0.01127363],[93805.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666395635,[[93811.0,0.02177444],[93810.0,0.09832541],[93809.0,0.09266256],[93806.0,0.09068],[93768.0,0.01374411]],[[93831.0,0.10903382],[93833.0,0.11467882],[93840.0,0.09832541],[93849.0,0.389695],[93854.0,0.08551999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666438951,[[93780.0,0.010663],[93777.0,0.01056221],[93772.0,0.09613748],[93768.0,0.09068],[93766.0,0.010665]],[[93795.0,0.09532134],[93798.0,0.1011785],[93802.0,0.010661],[93811.0,0.10976],[93820.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666494116,[[93820.0,0.09824826],[93819.0,0.10471219],[93814.0,0.11027838],[93788.0,0.07666725],[93772.0,0.134111]],[[93837.0,0.0957822],[93838.0,0.01416584],[93839.0,0.00213132],[93841.0,0.01313846],[93846.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666559868,[[93789.0,0.01117521],[93788.0,0.10195982],[93779.0,0.00213268],[93773.0,0.09064],[93735.0,0.053344]],[[93803.0,0.09064],[93809.0,0.01066],[93810.0,0.01144773],[93814.0,0.22492676],[93863.0,0.13324772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666617302,[[93749.0,0.00213337],[93741.0,0.02253899],[93740.0,0.18902142],[93738.0,0.09885762],[93705.0,0.07666725]],[[93759.0,0.10417325],[93762.0,0.01121615],[93766.0,0.09068],[93770.0,0.09834142],[93773.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666631802,[[93749.0,0.00213337],[93745.0,0.010667],[93740.0,0.20089241],[93737.0,0.09885762],[84514.0,0.05]],[[93760.0,0.09350725],[93762.0,0.01121615],[93764.0,0.010665],[93766.0,0.09068],[93770.0,0.09834142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666705062,[[93697.0,0.11542223],[93693.0,0.09076],[93692.0,0.010673],[93689.0,7.3e-07],[93588.0,0.38375791]],[[93709.0,0.010671],[93714.0,0.09076],[93715.0,0.00671207],[93720.0,0.09795833],[93728.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666748186,[[93700.0,0.18924619],[93693.0,0.010673],[93690.0,0.09848619],[93684.0,0.33784],[93679.0,0.010675]],[[93715.0,0.010671],[93722.0,0.09271637],[93726.0,0.09076],[93730.0,0.09848619],[93734.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666762491,[[93720.0,0.01942261],[93719.0,0.09848619],[93715.0,0.10193614],[93702.0,0.010672],[93698.0,0.09076]],[[93733.0,0.010669],[93734.0,0.09076],[93740.0,0.03180796],[93741.0,0.09871218],[93743.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666809727,[[93674.0,0.006825],[93673.0,0.01774266],[93669.0,0.09076],[93667.0,0.09802304],[93662.0,0.92188]],[[93691.0,8.537e-05],[93692.0,0.09302002],[93694.0,0.00161191],[93696.0,0.010673],[93705.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666876878,[[93650.0,0.010678],[93649.0,0.08546988],[93643.0,0.09319908],[93640.0,0.09849815],[93631.0,0.05769573]],[[93668.0,0.11001465],[93669.0,0.010676],[93670.0,0.09849815],[93676.0,0.0908],[93716.0,0.13324772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666933021,[[93662.0,0.010677],[93659.0,0.10648425],[93656.0,0.0908],[93652.0,0.010678],[93455.0,0.61401265]],[[93681.0,0.20408592],[93684.0,0.010674],[93688.0,0.01155649],[93697.0,0.6882],[93745.0,0.19035389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666965242,[[93654.0,0.010678],[93651.0,0.01221204],[93650.0,0.19112589],[93641.0,0.0908],[93607.0,0.20269357]],[[93669.0,0.09627579],[93672.0,0.1028386],[93674.0,0.010675],[93680.0,0.09860355],[93687.0,0.22728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767666988270,[[93681.0,0.01221204],[93680.0,0.20180089],[93676.0,0.0908],[93642.0,0.01156346],[93640.0,0.07666725]],[[93701.0,0.0120386],[93702.0,0.02200762],[93703.0,0.18707579],[93710.0,0.09860355],[93742.0,0.05334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667039815,[[93672.0,0.02364482],[93671.0,0.09572143],[93665.0,0.08013],[93650.0,0.010678],[93536.0,0.53726107]],[[93687.0,0.09076],[93690.0,0.010674],[93691.0,0.01231543],[93693.0,0.09467013],[93703.0,0.44968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667103669,[[93619.0,0.00965],[93614.0,0.01176015],[93613.0,0.010682],[93611.0,0.09963788],[93610.0,0.09859963]],[[93630.0,0.09859963],[93632.0,0.01068],[93635.0,0.01115486],[93636.0,0.09096952],[93664.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667115075,[[93580.0,0.09859963],[93579.0,0.010686],[93575.0,0.01581704],[93573.0,8.667e-05],[93572.0,0.09557614]],[[93595.0,0.09084],[93596.0,0.09114564],[93600.0,0.12586537],[93603.0,0.01270061],[93606.0,0.62712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667158217,[[93604.0,0.010683],[93597.0,0.18524107],[93587.0,0.010685],[93582.0,0.47012],[93579.0,0.36336]],[[93621.0,0.01797907],[93622.0,0.09636419],[93623.0,0.010681],[93626.0,0.09084],[93636.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667220676,[[93655.0,0.010677],[93652.0,0.10949734],[93650.0,0.19443218],[93642.0,0.010679],[93624.0,0.05714868]],[[93672.0,0.01954287],[93673.0,0.09024336],[93674.0,0.010675],[93675.0,0.0908],[93680.0,0.09868703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667293628,[[93641.0,0.10880411],[93636.0,0.0908],[93635.0,0.01068],[93616.0,0.010682]],[[93659.0,0.00213542],[93660.0,0.01948701],[93663.0,0.09652762],[93666.0,0.010676],[93675.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667343565,[[93639.0,0.010679],[93633.0,0.0908],[93631.0,0.01923946],[93628.0,0.09874369],[93600.0,0.17539753]],[[93651.0,0.11071179],[93657.0,0.101477],[93673.0,0.80372],[93685.0,0.02448607],[93704.0,0.24024772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667367676,[[93687.0,0.010674],[93686.0,0.09495557],[93683.0,0.01772766],[93680.0,0.18939089],[93657.0,0.3236]],[[93705.0,0.01739433],[93707.0,0.09716481],[93709.0,0.0908],[93710.0,0.09859089],[93712.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667435955,[[93690.0,0.010673],[93680.0,0.0208331],[93679.0,0.09865892],[93676.0,0.101435],[93670.0,0.0985147]],[[93701.0,0.11396936],[93704.0,0.02208711],[93706.0,0.10305529],[93723.0,0.01067],[93750.0,0.961256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667503326,[[93682.0,0.010674],[93677.0,0.02614838],[93676.0,0.09514958],[93675.0,0.09076],[93667.0,0.010676]],[[93697.0,0.02720057],[93698.0,0.11969429],[93702.0,0.010672],[93708.0,0.09076],[93718.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667533444,[[93705.0,0.09964009],[93704.0,0.02316737],[93702.0,0.010672],[93698.0,0.09076],[93680.0,0.09850299]],[[93724.0,0.02513898],[93725.0,0.09076],[93727.0,0.09133064],[93741.0,0.879268],[93742.0,0.08691925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667590614,[[93671.0,0.010676],[93670.0,0.0985594],[93665.0,0.02665044],[93664.0,0.12013528],[93644.0,0.010679]],[[93683.0,0.02573372],[93684.0,0.09724003],[93690.0,0.1893194],[93692.0,0.010673],[93719.0,0.36529405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667673981,[[93616.0,0.010682],[93613.0,0.02613927],[93611.0,0.18456349],[93605.0,0.010683],[93600.0,0.09859166]],[[93633.0,0.02678965],[93634.0,0.09641116],[93640.0,0.0908],[93643.0,0.010679],[93656.0,0.13756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667733037,[[93660.0,0.0986375],[93659.0,0.010677],[93653.0,0.11879833],[93651.0,0.0908],[93629.0,0.1217]],[[93675.0,0.02530749],[93676.0,0.09227866],[93677.0,0.0908],[93680.0,0.010675],[93710.0,0.13324772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667744740,[[93669.0,0.010676],[93667.0,0.09462973],[93665.0,0.02730969],[93655.0,0.010677],[93650.0,0.10921871]],[[93685.0,0.0908],[93686.0,0.02790624],[93687.0,0.09054898],[93691.0,0.010673],[93696.0,0.92272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667814912,[[93631.0,0.01068],[93630.0,0.12028215],[93627.0,0.0908],[93626.0,0.09354831],[93619.0,0.010682]],[[93648.0,0.09366587],[93650.0,0.11982214],[93654.0,0.101478],[93680.0,0.05821799],[93719.0,0.19248794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667866735,[[93640.0,0.010679],[93637.0,0.02247265],[93635.0,0.0908],[93634.0,0.09016959],[93620.0,0.10927985]],[[93656.0,0.02226012],[93657.0,0.09053138],[93660.0,0.0908],[93661.0,0.010677],[93681.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667955026,[[93594.0,0.010684],[93590.0,0.09868043],[93589.0,0.09084],[93584.0,0.01907639],[93583.0,0.933406]],[[93605.0,0.11217306],[93613.0,0.09084],[93617.0,0.010682],[93620.0,0.09868043],[93746.0,0.6127418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767667971640,[[93590.0,0.09868043],[93588.0,0.72946422],[93571.0,0.1217],[93570.0,0.10936743]],[[93608.0,0.01827066],[93609.0,0.0939024],[93619.0,0.09084],[93620.0,0.09868043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668043389,[[93597.0,0.010684],[93595.0,0.02059927],[93593.0,0.09084],[93590.0,0.09946175],[93582.0,0.010686]],[[93613.0,0.02163504],[93614.0,0.09895466],[93619.0,0.09084],[93621.0,0.010681],[93629.0,0.0021361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668107155,[[93630.0,0.098694],[93628.0,0.1128454],[93627.0,0.101521],[93596.0,0.010684],[93578.0,0.064119]],[[93649.0,0.11205307],[93650.0,0.098694],[93655.0,0.010678],[93667.0,0.010676],[93690.0,0.098694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668177120,[[93631.0,0.01709246],[93630.0,0.09589133],[93627.0,0.0908],[93620.0,0.09865061],[93611.0,0.707562]],[[93647.0,0.010678],[93650.0,0.09865061],[93652.0,0.01758392],[93653.0,0.09084],[93654.0,0.09671499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668190643,[[93644.0,0.01709246],[93642.0,0.0908],[93640.0,0.20522094],[93626.0,0.342],[93548.0,0.30653943]],[[93660.0,0.09865061],[93662.0,0.010677],[93665.0,0.01758392],[93666.0,0.09671499],[93669.0,0.10149311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668254487,[[93647.0,0.0908],[93646.0,0.017362],[93644.0,0.010679],[93639.0,0.01233655],[93634.0,0.01068]],[[93665.0,0.10781252],[93666.0,0.01664521],[93673.0,0.0908],[93678.0,0.010675],[93690.0,0.09854722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668311933,[[93710.0,0.09848442],[93702.0,0.09076],[93701.0,0.010672],[93699.0,0.01601517],[93695.0,0.09559707]],[[93718.0,0.09220022],[93721.0,0.01067],[93722.0,0.01614446],[93725.0,0.10173287],[93735.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668397617,[[93671.0,0.010676],[93668.0,0.01825145],[93667.0,0.09076],[93665.0,0.09805462],[93660.0,0.09849786]],[[93689.0,0.11304129],[93691.0,0.010673],[93693.0,0.01075528],[93695.0,0.09076],[93737.0,0.14391572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668411918,[[93665.0,0.09076],[93664.0,0.010676],[93661.0,0.0170568],[93659.0,0.36381542],[93657.0,0.09317171]],[[93679.0,0.09737744],[93680.0,0.01766563],[93687.0,0.010674],[93700.0,0.10132239],[93701.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668478086,[[93676.0,0.094326],[93675.0,0.010675],[93673.0,0.02052814],[93670.0,0.18929709],[93637.0,0.12995874]],[[93692.0,0.010673],[93694.0,0.02055584],[93695.0,0.09498858],[93697.0,0.09076],[93700.0,0.10909948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668545649,[[93650.0,0.01028474],[93649.0,0.10153528],[93646.0,0.0908],[93640.0,0.09858217],[93604.0,0.10300345]],[[93669.0,0.010676],[93670.0,0.11838976],[93673.0,0.09544824],[93677.0,0.0908],[93717.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668614792,[[93667.0,0.010676],[93666.0,0.010676],[93660.0,0.19079639],[93652.0,0.09579357],[93648.0,0.010678]],[[93719.0,0.01067],[93731.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668635509,[[93707.0,0.010672],[93705.0,0.05801788],[93700.0,0.09076],[93694.0,0.010673],[93690.0,0.09843765]],[[93726.0,0.0992448],[93729.0,0.02995309],[93731.0,0.09076],[93735.0,0.01063156],[93752.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668702582,[[93735.0,0.09072],[93733.0,0.010669],[93732.0,0.02169685],[93730.0,0.09840936],[93725.0,0.05750877]],[[93751.0,0.010667],[93753.0,0.02234723],[93759.0,0.09307722],[93760.0,0.09840936],[93764.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668750117,[[93795.0,0.02669421],[93794.0,0.10389798],[93789.0,0.03368],[93770.0,0.09833312],[93690.0,3.58505671]],[[93809.0,0.002132],[93812.0,0.01248253],[93814.0,0.12721141],[93816.0,0.6],[93834.0,1.36893177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668810666,[[93788.0,0.09068],[93787.0,0.03932],[93786.0,0.010663],[93784.0,0.09828053],[93777.0,0.02599118]],[[93798.0,0.12428687],[93807.0,0.01066],[93809.0,0.002132],[93810.0,0.09828053],[94042.0,0.4970583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668826479,[[93800.0,0.09828053],[93798.0,0.101341],[93791.0,0.02334872],[93788.0,0.09859682],[93777.0,0.010664]],[[93810.0,0.12226872],[93820.0,0.0241412],[93823.0,0.09068],[93830.0,0.09828053],[93835.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668866505,[[93746.0,0.09068],[93741.0,0.010668],[93735.0,0.30694954],[93733.0,0.09642175],[93731.0,0.05959385]],[[93755.0,0.02754557],[93757.0,0.09410628],[93761.0,0.010665],[93763.0,0.00013411],[93765.0,0.01288539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767668947390,[[93778.0,0.02787766],[93777.0,0.16882041],[93772.0,0.010664],[93770.0,0.09829752],[93762.0,0.07655874]],[[93795.0,0.010662],[93798.0,0.02925083],[93800.0,0.09829752],[93801.0,0.09596575],[93804.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669001922,[[93789.0,0.083342],[93787.0,0.09904995],[93779.0,0.00213268],[93774.0,0.06920172],[93770.0,0.17482805]],[[93808.0,0.09869757],[93809.0,0.02562784],[93811.0,0.01066],[93816.0,0.09068],[93820.0,0.01242694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669017936,[[93797.0,0.09904995],[93796.0,0.09064],[93795.0,0.010662],[93781.0,0.553]],[[93817.0,0.02562784],[93819.0,0.010659],[93820.0,0.09382768],[93823.0,0.09064],[93834.0,0.01228829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669105826,[[93757.0,0.10447064],[93756.0,0.09068],[93749.0,0.00213337],[93740.0,0.09833404],[93730.0,0.06197006]],[[93774.0,0.010664],[93779.0,0.02211297],[93780.0,0.1881108],[93787.0,0.02250019],[93794.0,0.3396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669176077,[[93743.0,0.09068],[93742.0,0.010668],[93740.0,0.09833427],[93732.0,0.05851952],[93731.0,0.27412]],[[93759.0,0.09385345],[93762.0,0.010665],[93763.0,0.01690694],[93770.0,0.09833427],[93781.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669264440,[[93807.0,0.05568],[93804.0,0.01066],[93803.0,0.09573346],[93795.0,0.010662],[93794.0,0.37076]],[[93826.0,0.010658],[93827.0,0.01965374],[93828.0,0.09935348],[93835.0,0.10189807],[93841.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669304987,[[93808.0,0.07264],[93800.0,0.06886843],[93799.0,0.05745798],[93798.0,0.09731888],[93762.0,0.27811246]],[[93822.0,0.01933263],[93823.0,0.09341887],[93824.0,0.010658],[93830.0,0.09823922],[93835.0,0.1020956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669348114,[[93842.0,0.10779238],[93838.0,0.09064],[93830.0,0.09822461],[93827.0,0.010658],[93814.0,0.06811698]],[[93863.0,0.01936014],[93864.0,0.09309595],[93866.0,0.01143824],[93868.0,0.010653],[93871.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669410660,[[93860.0,0.09817367],[93857.0,0.010654],[93852.0,0.09140783],[93851.0,0.0906],[93828.0,0.01131064]],[[93872.0,0.01634696],[93873.0,0.09656754],[93880.0,0.09817367],[93881.0,0.0906],[93882.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669459926,[[93824.0,0.101258],[93822.0,0.01805166],[93820.0,0.0921765],[93816.0,0.33120415],[93815.0,0.05719134]],[[93842.0,0.09793208],[93845.0,0.01707082],[93849.0,0.010655],[93855.0,0.0906],[93859.0,0.010654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669481741,[[93843.0,0.10813439],[93836.0,0.0906],[93828.0,0.05719134],[93827.0,0.010658],[93824.0,0.010658]],[[93862.0,0.10805939],[93866.0,0.09383694],[93868.0,0.010653],[93870.0,0.01118418],[93890.0,0.09819611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669554997,[[93840.0,0.09818983],[93835.0,0.010657],[93833.0,0.09672222],[93831.0,0.05719134],[93828.0,0.0906]],[[93853.0,0.0151208],[93854.0,0.0906],[93858.0,0.09363849],[93859.0,0.010654],[93860.0,0.09818983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669625163,[[93847.0,0.010656],[93845.0,0.0906],[93840.0,0.09488292],[93832.0,0.010657],[93830.0,0.70274202]],[[93864.0,0.09429785],[93866.0,0.10366292],[93869.0,0.00213064],[93871.0,0.010653],[93899.0,0.01277996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669642863,[[93860.0,0.08813713],[93859.0,0.010654],[93855.0,0.09940825],[93852.0,0.0906],[93847.0,0.010656]],[[93875.0,0.09147292],[93877.0,0.11596547],[93881.0,0.01069698],[93890.0,0.09813713],[93917.0,1.09659389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669747757,[[93833.0,0.0696],[93830.0,0.010657],[93823.0,0.09689374],[93820.0,0.37976],[93818.0,0.0766367]],[[93846.0,0.11082304],[93851.0,0.010655],[93858.0,0.0906],[93866.0,0.010654],[93920.0,0.053239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669787684,[[93805.0,0.01066],[93804.0,0.09064],[93802.0,0.09551025],[93794.0,0.010662],[84444.0,0.085]],[[93823.0,0.01208824],[93824.0,0.09569795],[93828.0,0.010658],[93830.0,0.09820846],[93831.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669870148,[[93791.0,0.089302],[93783.0,0.09962373],[93780.0,0.10892065],[93779.0,0.06121514],[93761.0,0.36264]],[[93807.0,0.01134729],[93808.0,0.09588032],[93816.0,0.101299],[93829.0,0.010658],[93846.0,0.05929227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669927101,[[93820.0,0.09829183],[93816.0,0.010659],[93815.0,0.00099484],[93814.0,0.09036439],[93805.0,0.09064]],[[93831.0,0.09064],[93834.0,0.010657],[93836.0,0.01559525],[93837.0,0.0909467],[93839.0,0.00213132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767669943609,[[93799.0,0.101301],[93796.0,0.09234031],[93783.0,0.38352],[93659.0,0.66953507],[91968.0,1.1496138]],[[93818.0,0.01414756],[93820.0,0.09064],[93831.0,0.010658],[93840.0,0.09827187],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670011957,[[93840.0,0.09823354],[93835.0,0.010657],[93832.0,0.0144962],[93829.0,0.09735848],[93822.0,0.010658]],[[93852.0,0.49064],[93853.0,0.01517055],[93854.0,0.09376731],[93858.0,0.01074479],[93860.0,0.010654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670066299,[[93875.0,0.010652],[93870.0,0.11159729],[93862.0,0.010654],[93850.0,0.09810191],[93836.0,0.095334]],[[93891.0,0.10995118],[93894.0,0.10125],[93920.0,0.09810191],[93941.0,0.13397524],[93942.0,0.053227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670137972,[[93858.0,0.0986489],[93857.0,0.02597934],[93848.0,0.0906],[93822.0,0.053294],[93811.0,0.06406032]],[[93877.0,0.1065466],[93878.0,0.010652],[93880.0,0.09813689],[93882.0,0.09304276],[93892.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670157389,[[93840.0,0.09959829],[93837.0,0.01502598],[93836.0,0.101257],[93830.0,0.09813689],[93827.0,0.05930427]],[[93859.0,0.01481653],[93860.0,0.09813689],[93861.0,0.010654],[93862.0,0.182859],[93884.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670230245,[[93852.0,0.104509],[93843.0,0.088256],[93838.0,0.010657],[93833.0,0.010657],[93830.0,0.09816846]],[[93869.0,0.09273064],[93872.0,0.01512211],[93873.0,0.010653],[93877.0,0.09368866],[93885.0,0.64632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670297390,[[93861.0,0.09707178],[93860.0,0.09816772],[93852.0,0.010655],[93851.0,0.14910329],[93836.0,0.0869242]],[[93880.0,0.0129579],[93881.0,0.09008971],[93882.0,0.0906],[93890.0,0.10881872],[93930.0,0.13397524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670349336,[[93918.0,0.11276891],[93911.0,0.08171976],[93907.0,0.010649],[93901.0,0.010649],[93900.0,0.09806308]],[[93933.0,0.01892279],[93935.0,0.09071976],[93938.0,0.09705939],[93939.0,0.0132016],[93943.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670362339,[[93946.0,0.00015967],[93941.0,0.09052],[93937.0,0.010645],[93934.0,0.09365605],[93915.0,0.010648]],[[93960.0,0.01329142],[93961.0,0.09419256],[93962.0,0.010643],[93969.0,0.01046735],[93970.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670397192,[[93950.0,0.09048],[93948.0,0.010644],[93947.0,0.10472121],[93940.0,0.09798438],[93911.0,0.07612705]],[[93969.0,0.10410245],[93970.0,0.09798438],[93972.0,0.010642],[93976.0,0.09048],[93989.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670432023,[[93919.0,0.010647],[93914.0,0.09052],[93900.0,1.04229705],[93889.0,0.010651],[93882.0,0.07284465]],[[93935.0,0.01969251],[93936.0,0.09141722],[93942.0,0.010645],[93947.0,0.09052],[93961.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670458030,[[93924.0,0.010647],[93916.0,0.09966691],[93912.0,0.010648],[93909.0,0.09052],[93902.0,0.010649]],[[93938.0,0.01890665],[93939.0,0.09802708],[93943.0,0.09052],[93951.0,0.010644],[93959.0,0.34106801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670498678,[[93926.0,0.101167],[93924.0,0.09322129],[93914.0,0.07612705],[93913.0,0.010648],[93905.0,0.111134]],[[93943.0,0.09479009],[93944.0,0.02002928],[93949.0,0.010644],[93951.0,0.09052],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670554205,[[93942.0,0.09052],[93940.0,0.09801323],[93936.0,0.02143824],[93933.0,0.09764453],[93932.0,0.010646]],[[93955.0,0.010643],[93956.0,0.02157017],[93959.0,0.09623685],[93960.0,0.09801323],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670629990,[[93950.0,0.09757633],[93949.0,0.09802866],[93935.0,0.09052],[93930.0,0.09802866],[93908.0,0.11094623]],[[93963.0,0.09052],[93968.0,0.010642],[93970.0,0.09802866],[93973.0,0.01656525],[93979.0,0.63172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670677114,[[93924.0,0.08178202],[93920.0,0.010647],[93919.0,0.09766813],[93916.0,0.06245134],[93900.0,0.09800532]],[[93939.0,0.00012913],[93943.0,0.01583338],[93945.0,0.09673819],[93946.0,0.09052],[93970.0,0.09800532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670694127,[[93930.0,0.09406647],[93927.0,0.010647],[93919.0,0.09052],[93912.0,0.010648],[93910.0,0.10865332]],[[93949.0,0.09052],[93951.0,0.10311029],[93953.0,0.01582054],[93957.0,0.01043458],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670743649,[[93930.0,0.09802604],[93925.0,0.02672614],[93922.0,0.09451813],[93912.0,0.081168],[93911.0,0.010648]],[[93944.0,0.18189194],[93945.0,0.01588542],[93949.0,0.010644],[93956.0,0.49544],[94066.0,0.30456622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670796115,[[93915.0,0.07952],[93912.0,0.010648],[93910.0,0.09796506],[93908.0,0.0182791],[93902.0,0.15592705]],[[93928.0,0.0174411],[93929.0,0.09527058],[93936.0,0.010646],[93940.0,0.09796506],[93944.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670826930,[[93859.0,0.010654],[93853.0,0.09056],[93851.0,0.09153154],[93849.0,0.05922591],[93846.0,0.9201599]],[[93873.0,0.11475124],[93882.0,0.09056],[93887.0,0.010651],[93935.0,0.13397524],[93958.0,0.30067805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670877259,[[93868.0,0.098105],[93866.0,0.010653],[93865.0,0.09492676],[93862.0,0.01791143],[93854.0,0.0906]],[[93885.0,0.0906],[93886.0,0.09271452],[93890.0,0.098105],[93894.0,0.01065],[93899.0,0.76388996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767670948797,[[93841.0,0.010656],[93837.0,0.11390198],[93836.0,0.0906],[93829.0,0.1359451],[93825.0,0.010658]],[[93862.0,0.09007214],[93865.0,0.010654],[93869.0,0.09269064],[93880.0,0.10882819],[93884.0,0.010652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671016144,[[93830.0,0.10886059],[93829.0,0.10458003],[93815.0,0.010659],[93810.0,0.09820359],[93801.0,0.07604438]],[[93844.0,0.09064],[93848.0,0.00660671],[93850.0,0.09820359],[93852.0,0.09967156],[93855.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671031266,[[93820.0,0.10818077],[93814.0,0.09064],[93795.0,0.010662],[93794.0,0.0158]],[[93841.0,0.00358534],[93842.0,0.09339808],[93844.0,0.010656],[93847.0,0.09064],[93850.0,0.09820359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671107224,[[93823.0,0.01427343],[93816.0,0.010659],[93809.0,0.002132],[93805.0,0.1013],[84600.0,5.0]],[[93836.0,0.010657],[93840.0,0.09821962],[93842.0,0.09064],[93844.0,0.01344562],[93848.0,0.09939205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671145075,[[93874.0,0.010653],[93870.0,0.20870634],[93866.0,0.0906],[93855.0,0.07015718],[93852.0,0.010655]],[[93891.0,0.010651],[93893.0,0.09138225],[93899.0,0.09272996],[93900.0,0.09821962],[94269.0,0.38235254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671244248,[[93857.0,0.09819571],[93850.0,0.09202313],[93844.0,0.0906],[93841.0,0.010656],[93825.0,0.07604438]],[[93871.0,0.0906],[93872.0,0.010653],[93875.0,0.09297314],[93877.0,0.01380272],[93880.0,0.0989502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671266659,[[93853.0,0.010655],[93850.0,0.0981502],[93844.0,0.0906],[93843.0,0.09318904],[93840.0,0.0981502]],[[93872.0,0.01381936],[93873.0,0.0906],[93874.0,0.010653],[93880.0,0.0008],[93900.0,0.09657202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671341311,[[93805.0,0.92124],[93803.0,0.00013113],[93801.0,0.09064],[93800.0,0.010661],[93795.0,0.05816945]],[[93816.0,0.11100787],[93822.0,0.010659],[93826.0,0.09064],[93836.0,0.010657],[93841.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671413891,[[93788.0,0.10758376],[93785.0,0.09064],[93781.0,0.010663],[93776.0,0.05933067],[93761.0,0.01075117]],[[93810.0,0.09064],[93811.0,0.01383855],[93812.0,0.09837331],[93813.0,0.0044],[93837.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671496355,[[93802.0,0.010661],[93801.0,0.01075035],[93800.0,0.09072203],[93799.0,0.09831602],[93789.0,0.09068]],[[93820.0,0.09068],[93821.0,0.0118654],[93822.0,0.09604815],[93825.0,0.010658],[93830.0,0.09831602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671514271,[[93802.0,0.01119506],[93801.0,0.09072203],[93800.0,0.09831602],[93794.0,0.010662],[93785.0,0.08317768]],[[93821.0,0.09604815],[93824.0,0.0118654],[93826.0,0.010658],[93827.0,0.09064],[93830.0,0.09831602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671561511,[[93809.0,0.002132],[93805.0,0.05892874],[93804.0,0.0027812],[93800.0,0.09054936],[93790.0,0.0158]],[[93852.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671630358,[[93800.0,0.010661],[93793.0,0.09235398],[93790.0,0.09825588],[93789.0,0.06964],[93788.0,0.010662]],[[93814.0,0.09172558],[93817.0,0.01034015],[93819.0,0.010659],[93820.0,0.09825588],[93822.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671716045,[[93774.0,0.09064],[93767.0,0.09689331],[93766.0,0.0096286],[93762.0,0.010665],[93751.0,0.47264]],[[93787.0,0.10973693],[93798.0,0.09064],[93800.0,0.010661],[93820.0,0.09827566],[93828.0,0.36272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671777989,[[93820.0,0.09831456],[93817.0,0.01308662],[93814.0,0.18705402],[93801.0,0.010661],[93749.0,0.19372051]],[[93837.0,0.01218164],[93839.0,0.09423665],[93840.0,0.10897056],[93844.0,0.09064],[93886.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671809835,[[93828.0,0.010658],[93825.0,0.10486973],[93818.0,0.09064],[93815.0,0.010659],[93810.0,0.01066]],[[93839.0,0.00213132],[93843.0,0.010656],[93844.0,0.09064],[93847.0,0.01285039],[93849.0,0.09210533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671897720,[[93806.0,0.01066],[93803.0,0.00817914],[93800.0,0.09822552],[93790.0,0.010662],[93784.0,0.06051332]],[[93824.0,0.01296975],[93825.0,0.09589384],[93828.0,0.09064],[93830.0,0.09822552],[93840.0,0.10888252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767671977274,[[93801.0,0.08270374],[93800.0,0.10892175],[93797.0,0.09064],[93794.0,0.05971213],[93786.0,0.09582867]],[[93820.0,0.010659],[93821.0,0.08974],[93825.0,0.01115006],[93826.0,0.09888013],[93830.0,0.09826075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672006505,[[93785.0,0.09064],[93780.0,0.09826075],[93778.0,0.10855705],[93775.0,0.05876829],[93767.0,0.7166]],[[93799.0,0.1034304],[93800.0,0.10834441],[93805.0,0.09064],[93814.0,0.010659],[93840.0,0.5951611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672073752,[[93830.0,0.005658],[93823.0,0.0101239],[93822.0,0.09136565],[93818.0,0.09064],[93817.0,0.010659]],[[93841.0,0.01019242],[93842.0,0.09410766],[93848.0,0.09064],[93852.0,0.010655],[94134.0,0.57444544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672140519,[[93822.0,0.010658],[93821.0,0.08164],[93819.0,0.0098475],[93817.0,0.09182391],[93810.0,0.09820395]],[[93840.0,0.00988951],[93842.0,0.09751459],[93845.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672210978,[[93789.0,0.09064],[93787.0,0.010662],[93782.0,0.92144],[93780.0,0.19235477],[93779.0,0.01176057]],[[93799.0,0.10035396],[93800.0,0.09828735],[93810.0,0.09064],[93820.0,0.4],[93822.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672214186,[[93782.0,0.010663],[93780.0,0.18892735],[93779.0,0.00213268],[93775.0,0.01024984],[93774.0,0.09894325]],[[93795.0,0.10846921],[93800.0,0.09828735],[93810.0,0.09064],[93815.0,0.010659],[93822.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672276025,[[93828.0,0.10793278],[93819.0,0.09064],[93811.0,0.010661],[93800.0,0.15653851],[93726.0,0.38375791]],[[93839.0,0.00213132],[93842.0,0.09064],[93847.0,0.10546525],[93850.0,0.010656],[93863.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672352999,[[93842.0,0.00963864],[93841.0,0.09155151],[93839.0,0.0906],[93836.0,0.010658],[84514.0,0.05]],[[93860.0,0.18877774],[93864.0,0.01413699],[93865.0,0.09309907],[93868.0,0.010654],[93869.0,0.00213064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672404155,[[93864.0,0.010655],[93858.0,0.0756],[93855.0,0.09700564],[93853.0,0.05984081],[93852.0,0.010656]],[[93879.0,0.01319641],[93880.0,0.18897581],[93884.0,0.010653],[93916.0,0.09698986],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672462305,[[93866.0,0.010655],[93862.0,0.05939357],[93861.0,0.0906],[93859.0,0.00428288],[93855.0,0.09311242]],[[93879.0,0.11185169],[93880.0,0.09813538],[93886.0,0.0906],[93888.0,0.010652],[93907.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672499646,[[93888.0,0.010652],[93883.0,0.087212],[93882.0,0.09777315],[93881.0,0.01201313],[93880.0,0.09813538]],[[93905.0,0.01212708],[93906.0,0.09996952],[93908.0,0.00015983],[93909.0,0.09056],[93910.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672549087,[[93951.0,0.010645],[93948.0,0.01301928],[93947.0,0.09052],[93946.0,0.09670127],[93939.0,0.05722762]],[[93967.0,0.01352923],[93968.0,0.09420448],[93970.0,0.010643],[93981.0,0.09052],[93985.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672601335,[[93950.0,0.010645],[93949.0,0.09365015],[93947.0,0.10318364],[93940.0,0.09794376],[93938.0,0.07059457]],[[93968.0,0.01245915],[93970.0,0.10858676],[93972.0,0.09266412],[93973.0,0.09048],[93998.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672604733,[[93959.0,0.010644],[93958.0,0.01257585],[93950.0,0.09794376],[93947.0,0.09048],[93944.0,0.010646]],[[93973.0,0.09048],[93977.0,0.010642],[93980.0,0.09794376],[93983.0,0.09451971],[93984.0,0.0120865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672666282,[[94006.0,0.09919715],[94005.0,0.010639],[93989.0,0.09048],[93983.0,0.010641],[93969.0,0.08654594]],[[94016.0,0.09048],[94019.0,0.00212724],[94024.0,0.02181187],[94030.0,0.50686312],[94095.0,0.053145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672723213,[[93989.0,0.010641],[93980.0,0.0978369],[93979.0,0.0127985],[93978.0,0.083081],[93973.0,0.15809925]],[[93998.0,0.09334517],[94001.0,0.01187782],[94006.0,0.09048],[94008.0,0.010639],[94010.0,0.0978369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672751058,[[93961.0,8.258e-05],[93959.0,0.0926086],[93957.0,0.06805749],[93953.0,0.0127985],[93950.0,0.0978369]],[[93973.0,0.01366949],[93974.0,0.09996599],[93979.0,0.010642],[93980.0,0.0978369],[93985.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672786187,[[93969.0,0.010643],[93964.0,0.01191344],[93963.0,0.09136758],[93954.0,0.010645],[93949.0,0.010645]],[[93979.0,0.09048],[93985.0,0.01209997],[93989.0,0.09912594],[93991.0,0.01064],[93995.0,0.88484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672859663,[[93970.0,0.09789444],[93968.0,0.10182519],[93965.0,0.079123],[93960.0,0.07633024],[92578.0,0.95801152]],[[93988.0,0.01181027],[93989.0,0.09048],[93990.0,0.09492697],[93996.0,0.01064],[94000.0,0.09789444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672927218,[[94028.0,0.09044],[94027.0,0.010636],[94025.0,0.10390145],[94015.0,0.87468],[94014.0,0.06867471]],[[94042.0,0.010635],[94045.0,0.01045195],[94046.0,0.09311542],[94049.0,0.00212656],[94051.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672946610,[[94044.0,0.01044099],[94043.0,0.010635],[94042.0,0.09703221],[94040.0,0.09779546],[94037.0,0.09044]],[[94060.0,0.09779546],[94063.0,0.010632],[94066.0,0.0101309],[94067.0,0.18501856],[94073.0,0.01062492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767672995353,[[94052.0,0.010633],[94046.0,0.01008506],[94044.0,0.09299542],[94040.0,0.09779546],[94036.0,0.101075]],[[94066.0,0.00992157],[94067.0,0.09044],[94068.0,0.09435488],[94070.0,0.09779546],[94071.0,0.010631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767673056585,[[94001.0,0.01016845],[94000.0,0.0984698],[93997.0,0.01064],[93994.0,0.14848045],[93991.0,0.01064]],[[94019.0,0.09044],[94024.0,0.09267078],[94029.0,0.010636],[94041.0,0.010635],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767673113421,[[93978.0,0.010642],[93973.0,0.00955884],[93972.0,0.09538144],[93970.0,0.09785815],[93966.0,0.010643]],[[93994.0,0.18914617],[93999.0,0.01064],[94000.0,0.09785815],[94013.0,0.010638],[94031.0,0.02147892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767673156958,[[93998.0,0.09588341],[93993.0,0.09048],[93989.0,0.010641],[93981.0,0.010641],[93980.0,0.09791488]],[[94015.0,0.09048],[94017.0,0.09085767],[94019.0,0.00933199],[94030.0,0.6006],[94032.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767673195789,[[93990.0,0.09787849],[93989.0,0.010641],[93986.0,0.09044],[93985.0,0.09495566],[93978.0,0.05753526]],[[94008.0,0.00928826],[94010.0,0.20434552],[94014.0,0.09044],[94259.0,0.49918012],[94422.0,0.45882305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767673263152,[[93996.0,0.0833809],[93989.0,0.010641],[93987.0,0.09044],[93984.0,0.010641],[93829.0,0.61401265]],[[94015.0,0.10017716],[94016.0,0.00015957],[94017.0,0.09207521],[94021.0,0.010637],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767673350012,[[93975.0,0.010642],[93971.0,0.07821343],[93970.0,0.16837504],[93966.0,0.05890577],[93963.0,0.010643]],[[93992.0,0.09676559],[93994.0,0.00974479],[93995.0,0.09048],[94000.0,0.09789504],[94008.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767673381233,[[93983.0,0.010641],[93982.0,0.09482521],[93970.0,0.07048],[93966.0,0.06954877],[93936.0,0.07323975]],[[94001.0,0.00966678],[94002.0,0.09545934],[94004.0,0.09048],[94005.0,0.010639],[94019.0,0.210237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767673451282,[[93955.0,0.12622838],[93950.0,0.1085524],[93948.0,0.09379986],[93947.0,0.91984],[93945.0,0.09486822]],[[93967.0,0.09852206],[93969.0,0.00981369],[93973.0,0.010643],[93980.0,0.0979074],[93990.0,0.10856126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767673521739,[[93915.0,0.09807388],[93914.0,0.010649],[93908.0,0.09052],[93901.0,0.01074902],[93887.0,0.09582867]],[[93931.0,0.09052],[93936.0,0.010647],[93939.0,0.00952507],[93940.0,0.09685555],[93947.0,0.42056072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767673585310,[[93882.0,0.0817156],[93880.0,0.010653],[93879.0,0.00339811],[93877.0,0.09138593],[93870.0,0.09804562]],[[93898.0,0.0206256],[93900.0,0.09804562],[93902.0,0.00015974],[93905.0,0.19021866],[93967.0,0.13435384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767673661085,[[93882.0,0.08369309],[93879.0,0.010653],[93878.0,0.09932071],[93874.0,0.05793889],[93860.0,0.20452639]],[[93902.0,0.02709472],[93903.0,0.09553583],[93909.0,0.09056],[93917.0,0.010649],[93938.0,0.40632378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767673682097,[[93891.0,0.09056],[93890.0,0.0980873],[93883.0,0.09072158],[93871.0,0.3246],[93652.0,0.53372724]],[[93906.0,0.01573307],[93907.0,0.09771831],[93913.0,0.09056],[93917.0,0.010649],[94158.0,0.53529356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767673776173,[[93912.0,0.07597395],[93911.0,0.010649],[93908.0,0.09056],[93900.0,0.010651],[93897.0,0.05775485]],[[93929.0,0.00212928],[93931.0,0.010647],[93932.0,0.09056],[93935.0,0.01682323],[93937.0,0.09027073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767673870550,[[93900.0,0.06756],[93897.0,0.03598593],[93894.0,0.010651],[93885.0,0.05832456],[93880.0,0.010653]],[[93916.0,0.10412698],[93920.0,0.0137326],[93925.0,0.09056],[93929.0,0.01277628],[93940.0,0.09805994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767673902679,[[93898.0,0.010651],[93894.0,0.11573781],[93890.0,0.00015974],[93886.0,0.010652],[93881.0,0.010653]],[[93918.0,0.10896988],[93920.0,0.01240566],[93924.0,0.09056],[93929.0,0.00212928],[93938.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767673972557,[[93892.0,0.010652],[93890.0,0.08471071],[93888.0,0.15037635],[93883.0,0.09971929],[93882.0,0.010653]],[[93903.0,0.09706248],[93905.0,0.01163736],[93907.0,0.00015974],[93912.0,0.09056],[93914.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767674035217,[[93885.0,0.010652],[93884.0,0.00646763],[93883.0,0.0953181],[93880.0,0.09056],[93870.0,0.09811088]],[[93903.0,0.10857687],[93910.0,0.01065],[95211.0,0.95426075],[103840.0,0.00442469],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767674127710,[[93918.0,0.09052],[93915.0,0.00306851],[93914.0,0.010649],[93906.0,0.08381998],[93905.0,0.4]],[[93932.0,0.09946186],[93937.0,0.02361731],[93949.0,0.101205],[93969.0,0.010643],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767674144226,[[93919.0,0.010649],[93918.0,0.00884562],[93917.0,0.09052],[93910.0,0.00012831],[93905.0,0.0687744]],[[93932.0,0.09946186],[93939.0,0.01713552],[93941.0,0.010646],[93949.0,0.09056],[93954.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767674231700,[[93956.0,0.1193567],[93955.0,0.010644],[93950.0,0.09052],[93947.0,0.05840004],[93945.0,0.08467086]],[[93974.0,0.00015965],[93976.0,0.09052],[93978.0,0.02033722],[93980.0,0.09564027],[93983.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767674293849,[[93943.0,0.07248],[93936.0,0.010647],[93934.0,0.0942716],[93933.0,0.05891539],[93930.0,0.09795902]],[[93955.0,0.010645],[93957.0,0.01842819],[93958.0,0.09185868],[93960.0,0.09795902],[93965.0,0.101123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767674380126,[[93865.0,0.0470807],[93858.0,0.073175],[93850.0,0.0980201],[93846.0,0.010657],[93837.0,0.08382208]],[[93879.0,7.884e-05],[93885.0,0.101172],[93891.0,0.11142949],[93905.0,0.01048851],[93926.0,0.08686523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767674403137,[[93859.0,0.09056],[93856.0,0.010656],[93850.0,0.16003475],[93848.0,0.16003475],[93808.0,0.053307]],[[93878.0,0.10666958],[93885.0,0.01728977],[93891.0,0.010652],[93894.0,0.09056],[93896.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767674510112,[[93881.0,0.07232974],[93880.0,0.010653],[93870.0,0.0078293],[93868.0,0.18834757],[93850.0,0.0158]],[[93898.0,0.00015974],[93904.0,0.01065],[93907.0,0.09056],[93930.0,0.09808636],[93944.0,0.18758484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767674567156,[[93882.0,0.0996773],[93880.0,0.09206697],[93878.0,0.101213],[93853.0,0.13416014],[93840.0,0.20226449]],[[93897.0,0.010651],[93899.0,0.00212996],[93902.0,0.10910126],[93910.0,0.09806697],[93937.0,0.49667384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767674629602,[[93845.0,0.07422069],[93844.0,0.09103],[93842.0,0.010657],[93838.0,0.0578321],[93832.0,0.10641725]],[[93867.0,0.19879332],[93872.0,0.010654],[93875.0,0.010654],[93890.0,0.09814284],[93933.0,0.24951429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767674652819,[[93855.0,0.18653668],[93854.0,0.05730082],[93843.0,0.010657],[93832.0,0.09575925],[84413.0,0.03082703]],[[93876.0,0.010653],[93879.0,0.11291992],[93882.0,0.0906],[93888.0,0.010652],[93917.0,0.063895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767674750500,[[93848.0,0.10727497],[93844.0,0.07903],[93835.0,0.010658],[93830.0,0.10878978],[84000.0,0.031]],[[93867.0,0.01773541],[93868.0,0.09721378],[93872.0,0.10141383],[93893.0,0.02134347],[93910.0,0.13424899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767674817742,[[93850.0,0.09814414],[93844.0,0.97446428],[93842.0,0.09945636],[93841.0,0.010657],[93787.0,0.1983]],[[93863.0,0.02681245],[93864.0,0.09867826],[93870.0,0.09814414],[93872.0,0.00015983],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767674930642,[[93852.0,0.1378444],[93850.0,0.09813865],[93849.0,0.92136],[93848.0,0.08450571],[93839.0,0.01278932]],[[93871.0,0.09498768],[93874.0,0.01444301],[93877.0,0.0906],[93880.0,0.09813865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675012813,[[93852.0,0.064256],[93850.0,0.05894865],[93849.0,0.92136],[93846.0,0.010657],[93837.0,0.09575925]],[[93860.0,0.11114632],[93868.0,0.010654],[93874.0,0.0906],[93881.0,0.010653],[93886.0,0.010652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675083582,[[93850.0,0.06914294],[93849.0,1.01196],[93847.0,0.01321153],[93840.0,0.010657],[84364.0,0.085]],[[93868.0,0.01413642],[93869.0,0.0996211],[93873.0,0.010654],[93875.0,0.0906],[93885.0,0.010652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675144629,[[93851.0,0.10579973],[93850.0,0.09815338],[93849.0,1.03416589],[93848.0,0.010657],[93839.0,0.00213132]],[[93866.0,0.00015983],[93868.0,0.010654],[93870.0,0.09815338],[93872.0,0.10400074],[93875.0,0.0975823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675201664,[[93850.0,0.09952674],[93848.0,0.010657],[93846.0,0.09010179],[93843.0,0.82652],[93825.0,0.1798865]],[[93869.0,0.11998378],[93870.0,0.09815338],[93871.0,0.0906],[93885.0,0.010652],[93908.0,0.053251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675220090,[[93856.0,0.00033936],[93854.0,0.07975779],[93853.0,0.0906],[93852.0,0.010656],[93847.0,0.05795765]],[[93875.0,0.11854922],[93880.0,0.0906],[93893.0,0.010652],[93896.0,0.23572],[93920.0,0.19294414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675319294,[[93850.0,0.050793],[93849.0,0.09056],[93848.0,0.000469],[93847.0,0.05795765],[93839.0,0.01278932]],[[93868.0,0.10702683],[93870.0,0.098137],[93873.0,0.010654],[93875.0,0.09056],[93899.0,0.01278096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675409078,[[93860.0,0.10877253],[93857.0,0.00943041],[93856.0,0.09281281],[93845.0,0.010657]],[[93877.0,0.01186973],[93878.0,0.09215089],[93883.0,0.010653],[93890.0,0.09811753],[93891.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675492848,[[93879.0,0.09056],[93878.0,0.09191314],[93869.0,0.01278464],[93860.0,0.10852369],[93859.0,0.13406295]],[[93898.0,0.01066264],[93899.0,0.09535104],[93900.0,0.00015983],[93907.0,0.09056],[94155.0,0.4970583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675540083,[[93850.0,0.09808199],[93847.0,0.06956254],[93844.0,0.14997668],[93839.0,0.00213132],[93834.0,0.01082005]],[[93869.0,0.010654],[93870.0,0.18864199],[93871.0,0.01106864],[93872.0,0.09798522],[93922.0,0.01076845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675593126,[[93827.0,0.14773775],[93826.0,7.997e-05],[93823.0,0.010659],[93822.0,0.04849711],[93803.0,0.13406295]],[[93843.0,0.09983177],[93845.0,0.01125143],[93854.0,0.0906],[93857.0,0.010656],[93862.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675656279,[[93850.0,0.09815692],[93847.0,0.0806],[93844.0,0.01381733],[93843.0,0.010657],[93840.0,0.0925948]],[[93864.0,0.09495429],[93866.0,0.01491901],[93868.0,0.010654],[93869.0,0.09273064],[93880.0,0.09815692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675727036,[[93809.0,0.0686],[93804.0,0.05731378],[93803.0,0.02483978],[93798.0,0.09384662],[93780.0,0.97407898]],[[93822.0,0.1127242],[93827.0,0.010659],[93833.0,0.0906],[93839.0,0.010658],[93844.0,0.02155163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675756262,[[93819.0,0.09822047],[93810.0,0.10450762],[93809.0,0.05581538],[93805.0,0.06080943],[84444.0,0.085]],[[93829.0,0.01395489],[93830.0,0.0997272],[93836.0,0.101258],[93839.0,0.00213132],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675825009,[[93791.0,0.08221883],[93789.0,0.01513801],[93785.0,0.09064],[93780.0,0.05948583],[93731.0,0.35989043]],[[93809.0,0.01385614],[93811.0,0.18110643],[93838.0,0.010658],[93847.0,0.05917449],[93891.0,0.30456622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675882457,[[93784.0,0.09431143],[93782.0,0.010664],[93781.0,0.09064],[93779.0,0.08737136],[93755.0,0.98362678]],[[93805.0,0.010661],[93806.0,0.0133228],[93807.0,0.088561],[93809.0,0.002132],[93810.0,0.09827324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675929498,[[93766.0,0.00407842],[93765.0,0.09064],[93761.0,0.16542318],[93760.0,0.09827324],[93750.0,0.08465073]],[[93783.0,0.010664],[93788.0,0.09391928],[93790.0,0.09827324],[93797.0,0.09064],[93859.0,0.24951429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767675963411,[[93779.0,0.010664],[93778.0,0.09064],[93777.0,0.09140483],[93768.0,0.010666],[93764.0,0.09580804]],[[93798.0,0.10811768],[93803.0,0.09068],[93804.0,0.010662],[93809.0,0.002132],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676027871,[[93725.0,0.09873425],[93723.0,0.010671],[93722.0,0.09830737],[93720.0,0.09836465],[93693.0,0.010674]],[[93743.0,0.09743186],[93744.0,0.01159079],[93751.0,0.010668],[93757.0,0.09068],[93768.0,0.220186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676091539,[[93713.0,0.01671402],[93712.0,0.18747421],[93710.0,0.010672],[93701.0,0.23994108],[93691.0,0.13401709]],[[93732.0,0.01607282],[93733.0,0.09201128],[93737.0,0.010669],[93742.0,0.09072],[93752.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676141584,[[93731.0,0.09068],[93724.0,0.02597865],[93715.0,0.43539509],[93710.0,0.13401709],[93707.0,0.010673]],[[93743.0,0.0150411],[93744.0,0.09646318],[93745.0,0.09838459],[93746.0,0.010668],[93757.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676161401,[[93723.0,0.09499988],[93721.0,0.01530765],[93720.0,0.010671],[93714.0,0.09068],[93588.0,0.61401265]],[[93741.0,0.0150411],[93742.0,0.09068],[93743.0,0.10713218],[93749.0,0.00213337],[93819.0,0.24951429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676220352,[[93721.0,0.08546641],[93720.0,0.09072],[93717.0,0.010671],[93705.0,0.49236],[93700.0,0.15718789]],[[93740.0,0.0016],[93741.0,0.010669],[93743.0,0.09072],[93745.0,0.108169],[93799.0,0.19178427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676303014,[[93740.0,0.09068],[93739.0,0.010829],[93731.0,0.0594941],[93730.0,0.09834821],[93688.0,0.85953376]],[[93763.0,0.010666],[93767.0,0.18419791],[93771.0,0.01389],[93781.0,0.010664],[93783.0,0.79532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676351152,[[93786.0,0.00117314],[93783.0,0.010664],[93780.0,0.16437764],[93777.0,0.04168],[93776.0,0.08535994]],[[93801.0,0.09402734],[93805.0,0.09068],[93806.0,0.01284266],[93809.0,0.002132],[93810.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676372479,[[93761.0,0.09064],[93760.0,0.09561523],[93759.0,0.010667],[93757.0,0.18297032],[93756.0,0.09571509]],[[93777.0,0.11365461],[93783.0,0.010664],[93790.0,0.18896284],[93794.0,0.010663],[93813.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676443125,[[93763.0,0.010666],[93759.0,0.09658943],[93756.0,0.01880998],[93755.0,0.15002602],[93748.0,0.010668]],[[93778.0,0.01961643],[93779.0,0.09126453],[93784.0,0.010664],[93785.0,0.09068],[93786.0,0.02026892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676542018,[[93760.0,0.09832222],[93759.0,0.010667],[93756.0,0.09068],[93755.0,0.10777608],[93753.0,0.05903831]],[[93777.0,0.010665],[93780.0,0.19271978],[93785.0,0.09068],[93795.0,0.010663],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676606158,[[93755.0,0.010667],[93753.0,0.09354626],[93751.0,0.09068],[93750.0,0.09834598],[93742.0,0.010669]],[[93772.0,0.010665],[93775.0,0.11426815],[93778.0,0.00016],[93779.0,0.09281268],[93780.0,0.09834598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676628977,[[93771.0,0.09929979],[93770.0,0.09129789],[93762.0,0.00016],[93758.0,0.010667],[93540.0,4.80216632]],[[93791.0,0.010663],[93792.0,0.0940752],[93794.0,0.01285175],[93797.0,0.09068],[93813.0,0.7998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676693045,[[93734.0,0.01067],[93733.0,0.078349],[93728.0,0.09265402],[93727.0,0.2043134],[93725.0,0.10660612]],[[93751.0,0.1114589],[93758.0,0.010667],[93759.0,0.09068],[93774.0,0.010665],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676749686,[[93731.0,0.1957771],[93730.0,0.0983569],[93727.0,0.1420887],[93724.0,0.00011023]],[[93749.0,0.010668],[93750.0,0.0983569],[93751.0,0.107821],[93759.0,0.09068],[93808.0,0.1338687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676803731,[[93790.0,0.0946701],[93788.0,0.010663],[93787.0,0.01386115],[93780.0,0.05771949],[93778.0,0.010664]],[[93804.0,0.09068],[93806.0,0.010661],[93808.0,0.01325878],[93809.0,0.002132],[93811.0,0.09717737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676859595,[[93811.0,0.09150101],[93807.0,0.0906],[93806.0,0.010661],[93801.0,0.05962646],[93800.0,0.18161145]],[[93823.0,0.010659],[93830.0,0.11247288],[93832.0,0.09630409],[93839.0,0.0906],[93840.0,0.09821682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676942451,[[93793.0,0.09064],[93790.0,0.01074248],[93787.0,0.09593512],[93784.0,0.09557077],[93779.0,0.70010977]],[[93806.0,0.01618051],[93807.0,0.09668034],[93809.0,0.010661],[93819.0,0.09064],[93825.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767676998582,[[93806.0,0.09359667],[93803.0,0.010662],[93800.0,0.09834853],[93795.0,0.09064],[93787.0,0.09591148]],[[93819.0,0.01066],[93820.0,0.1996],[93821.0,0.09064],[93826.0,0.01416103],[93827.0,0.09643862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677072767,[[93798.0,0.07576761],[93790.0,0.010663],[93784.0,0.01446017],[93783.0,1.01843085],[93779.0,0.0980678]],[[93803.0,0.09612239],[93804.0,0.01472461],[93810.0,0.010661],[93824.0,0.4],[93825.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677092666,[[93755.0,0.18413173],[93752.0,0.09687085],[93750.0,0.09834004],[93616.0,0.053417],[93566.0,5.06724724]],[[93775.0,0.09612239],[93778.0,0.01472461],[93780.0,0.09834004],[93784.0,0.101304],[93796.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677161645,[[93716.0,0.01614326],[93714.0,0.09971168],[93713.0,0.09072],[93709.0,0.08525114],[84494.0,0.2022]],[[93735.0,0.01692632],[93736.0,0.09274417],[93738.0,0.09072],[93752.0,0.010668],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677210780,[[93712.0,0.01021138],[93711.0,0.09104381],[93703.0,0.010673],[93698.0,0.09072],[93687.0,0.09544918]],[[93728.0,0.09072],[93730.0,0.01476597],[93732.0,0.01067],[93733.0,0.09542529],[93740.0,0.58224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677228789,[[93721.0,0.01569483],[93720.0,0.17798962],[93710.0,0.14904194],[93698.0,0.010674],[93686.0,0.01053007]],[[93740.0,0.10521872],[93741.0,0.09501754],[93742.0,0.010669],[93748.0,0.1996],[93752.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677281420,[[93738.0,0.02796778],[93734.0,0.09602225],[93731.0,0.05966425],[93730.0,0.08570148],[93698.0,0.14469109]],[[93756.0,0.01730815],[93757.0,0.09755586],[93761.0,0.09068],[93772.0,0.010665],[93824.0,0.1338687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677369800,[[93742.0,0.010669],[93740.0,0.07539807],[93736.0,0.09982082],[93732.0,0.02368],[93730.0,0.14501439]],[[93756.0,0.01613928],[93757.0,0.18676559],[93759.0,0.010667],[93760.0,0.09839807],[93773.0,0.76028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677427070,[[93754.0,0.09068],[93746.0,0.09614896],[93745.0,0.07653023],[93738.0,0.67544],[93737.0,0.10611818]],[[93769.0,0.01424],[93770.0,0.09698337],[93779.0,0.00213268],[93781.0,0.09068],[93782.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677492021,[[93742.0,0.01651062],[93741.0,0.010669],[93740.0,0.09833369],[93739.0,0.08168],[93737.0,0.05824064]],[[93761.0,0.010667],[93762.0,0.18501731],[93763.0,0.0170169],[93770.0,0.09833369],[93910.0,0.51280635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677511232,[[93771.0,0.010665],[93770.0,0.09184176],[93769.0,0.09833369],[93763.0,0.09068],[93757.0,0.0600644]],[[93789.0,0.09068],[93791.0,0.0170169],[93794.0,0.010663],[93795.0,0.09433731],[93800.0,0.09833369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677591737,[[93765.0,0.010666],[93763.0,0.06948305],[93760.0,0.09833714],[93759.0,0.33280957],[93751.0,0.14468509]],[[93779.0,0.00015991],[93783.0,0.101304],[93785.0,0.01411097],[93787.0,0.09254885],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677627477,[[93738.0,0.09800714],[93736.0,0.09068],[93735.0,0.010669],[93734.0,0.05936191],[93717.0,0.13401709]],[[93753.0,0.010667],[93758.0,0.09547366],[93760.0,0.09833714],[93761.0,0.10723943],[93801.0,0.907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677644268,[[93731.0,0.0905306],[93728.0,0.01067],[93723.0,0.08591268],[93717.0,0.07665861],[93715.0,0.566152]],[[93747.0,0.09068],[93748.0,0.010668],[93753.0,0.09787477],[93754.0,0.01577645],[93761.0,0.626587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677697720,[[93700.0,0.23655659],[93697.0,0.11619966],[93695.0,0.09268954],[93693.0,0.58384621],[93676.0,0.19151851]],[[93716.0,0.09059841],[93719.0,0.010671],[93720.0,0.01552016],[93730.0,0.01067],[93735.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677754361,[[93710.0,0.09848507],[93707.0,0.010673],[93706.0,0.08272],[93705.0,0.0910469],[93703.0,0.0966864]],[[93726.0,0.01594271],[93728.0,0.1019239],[93735.0,0.09072],[93740.0,0.09848507],[93866.0,0.30456622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677813319,[[93689.0,0.00213473],[93687.0,0.09072],[93684.0,0.09712732],[93682.0,0.00332893],[93681.0,0.98034031]],[[93699.0,0.09846297],[93702.0,0.01566595],[93705.0,0.010673],[93716.0,0.09072],[93717.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677833846,[[93698.0,0.010674],[93697.0,0.09072],[93695.0,0.09621064],[93694.0,0.00204563],[93690.0,0.09844748]],[[93714.0,0.01433712],[93715.0,0.09442741],[93719.0,0.01280505],[93722.0,0.09072],[93730.0,0.09844748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677933237,[[93673.0,0.09076],[93671.0,0.05916825],[93670.0,0.08574813],[93667.0,0.09822367],[93665.0,0.010677]],[[93686.0,0.010675],[93688.0,0.01425556],[93689.0,0.09950112],[93698.0,0.010674],[93699.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767677962274,[[93673.0,0.09273152],[93672.0,0.09852093],[93666.0,0.08530736],[93665.0,0.09076],[93660.0,0.09852093]],[[93689.0,0.09076],[93691.0,0.010674],[93697.0,0.01359855],[93700.0,0.0903126],[93708.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678038250,[[93640.0,0.01068],[93638.0,0.09826241],[93629.0,0.15027588],[93627.0,0.08591533],[93622.0,0.01069828]],[[93659.0,8.541e-05],[93660.0,0.010678],[93663.0,0.01558997],[93664.0,0.09200342],[93665.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678084099,[[93645.0,0.0908],[93640.0,0.09860065],[93636.0,0.010681],[93633.0,0.09751926],[93630.0,0.79248065]],[[93657.0,0.01592766],[93658.0,0.09123669],[93667.0,0.00045754],[93670.0,0.09860065],[93671.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678108218,[[93662.0,0.010678],[93658.0,0.09194316],[93657.0,0.1972013],[93650.0,0.010679],[93645.0,0.10144]],[[93680.0,0.012276],[93681.0,0.0971485],[93684.0,0.01472888],[93693.0,0.010674],[93704.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678205694,[[93679.0,0.1904771],[93671.0,0.09076],[93668.0,0.09784147],[93666.0,0.05897449],[93662.0,0.010678]],[[93697.0,0.09076],[93699.0,0.01154096],[93700.0,0.09335945],[93701.0,0.210273],[93710.0,0.09853379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678263736,[[93671.0,0.09641362],[93665.0,0.18849247],[93663.0,0.05767014],[93659.0,0.00213542],[93656.0,0.09589081]],[[93684.0,0.010675],[93690.0,0.00902487],[93691.0,0.09120346],[93693.0,0.09092017],[93694.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678313085,[[93634.0,0.10619658],[93629.0,0.06103128],[93625.0,0.09076],[93621.0,0.010682],[93600.0,0.20244244]],[[93651.0,0.010679],[93652.0,0.09076],[93655.0,0.0937304],[93656.0,0.00973934],[93663.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678369024,[[93630.0,0.09861756],[93625.0,0.010682],[93621.0,0.09044727],[93617.0,0.15028248],[93607.0,0.010684]],[[93643.0,0.1091409],[93646.0,0.00986238],[93650.0,0.09861756],[93657.0,0.010678],[93678.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678443596,[[93621.0,0.088721],[93620.0,0.09863868],[93616.0,0.09079987],[93615.0,0.0704527],[93612.0,0.01074275]],[[93635.0,0.010681],[93638.0,0.00906337],[93640.0,0.09863868],[93642.0,0.09412552],[93645.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678519543,[[93632.0,0.15927881],[93631.0,0.06813578],[93623.0,0.09615604],[93613.0,0.16050009],[93610.0,0.09855203]],[[93651.0,0.010679],[93662.0,0.00966015],[93663.0,0.09510683],[93664.0,0.010678],[93672.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678590086,[[93674.0,0.010676],[93671.0,0.09484212],[93670.0,0.18927986],[93665.0,0.00016017],[93621.0,0.3833473]],[[93689.0,0.00213473],[93692.0,0.01971676],[93694.0,0.09698825],[93695.0,0.09076],[93720.0,0.10932496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678604105,[[93670.0,0.18927986],[93669.0,0.05976768],[93667.0,0.010677],[93663.0,0.17659594],[93659.0,0.01054581]],[[93686.0,0.10479447],[93687.0,0.010675],[93700.0,0.09851986],[93701.0,0.010673],[93819.0,0.83300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678685768,[[93665.0,0.010677],[93663.0,0.09076],[93660.0,0.05821118],[93659.0,0.00213542],[93651.0,0.09443257]],[[93676.0,0.09204433],[93678.0,0.00942522],[93683.0,0.010675],[93684.0,0.09076],[93713.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678770839,[[93679.0,0.010676],[93673.0,0.09663468],[93672.0,0.09076],[93665.0,0.010677],[93660.0,0.1674035]],[[93696.0,0.09076],[93697.0,0.00906197],[93699.0,0.010674],[93710.0,0.010672],[93715.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678809374,[[93648.0,0.01068],[93640.0,0.00906636],[93634.0,0.09743669],[93632.0,0.05915051],[93631.0,0.09076]],[[93659.0,0.00975173],[93663.0,0.18580953],[93669.0,0.010678],[93684.0,0.010676],[93690.0,0.09851432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678847710,[[93650.0,0.11872448],[93647.0,0.09364365],[93636.0,0.101442],[93441.0,0.61401265],[93378.0,1.57453686]],[[93669.0,0.18648537],[93671.0,0.00945695],[93673.0,0.010678],[93680.0,0.09857214],[93681.0,0.92284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678899841,[[93656.0,0.10571806],[93654.0,0.09076],[93649.0,0.14248895],[93181.0,0.41935712],[93055.0,0.45748049]],[[93676.0,0.00947591],[93677.0,0.09136925],[93682.0,0.09076],[93686.0,0.010676],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767678974898,[[93603.0,0.09936861],[93601.0,0.010686],[93600.0,0.09862264],[93599.0,0.01334943],[93587.0,0.02960979]],[[93618.0,0.010684],[93619.0,0.01082457],[93620.0,0.09084],[93624.0,0.92344],[93626.0,0.09699769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679056293,[[93612.0,0.010684],[93608.0,0.09084],[93599.0,0.00213679],[93567.0,0.01069]],[[93629.0,0.010683],[93640.0,0.09084],[93641.0,0.010681],[93646.0,0.02210265],[93647.0,0.09300987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679077612,[[93612.0,0.02191532],[93611.0,0.010685],[93610.0,0.09865337],[93607.0,0.09802206],[93604.0,0.09084]],[[93629.0,0.09300987],[93630.0,0.18949337],[93632.0,0.02210265],[93636.0,0.010682],[93664.0,0.053395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679147080,[[93601.0,0.10838428],[93600.0,0.09360664],[93599.0,0.01282279],[93598.0,0.05984314],[93589.0,0.0836423]],[[93615.0,0.010684],[93620.0,0.09787925],[93623.0,0.01924699],[93626.0,0.010683],[93627.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679181505,[[93636.0,0.0908],[93633.0,0.010682],[93630.0,0.05916483],[93627.0,0.09594018],[93619.0,0.010684]],[[93650.0,0.11483976],[93652.0,0.09112932],[93659.0,0.00213542],[93663.0,0.010679],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679222726,[[93591.0,0.09704884],[93587.0,0.010687],[93582.0,0.39888],[93581.0,0.09084],[93570.0,0.09860832]],[[93607.0,0.0149756],[93608.0,0.010685],[93610.0,0.09860832],[93611.0,0.09084],[93620.0,0.09674247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679270479,[[93665.0,0.00208032],[93662.0,0.18191034],[93647.0,0.0680934],[93641.0,0.010681],[93640.0,0.09864491]],[[93680.0,0.010677],[93683.0,0.0908],[93685.0,0.09635658],[93688.0,0.01365927],[93689.0,0.00213473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679340433,[[93690.0,0.16068727],[93689.0,0.00213473],[93686.0,0.09228865],[93671.0,0.010678],[93668.0,0.09615604]],[[93705.0,0.010674],[93710.0,0.20318887],[93715.0,0.09072],[93717.0,0.010673],[93722.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679405275,[[93661.0,0.010679],[93653.0,0.09076],[93652.0,0.01192266],[93651.0,0.09911998],[93650.0,0.06006782]],[[93673.0,0.01202087],[93674.0,0.09293396],[93677.0,0.010677],[93678.0,0.09076],[93686.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679409376,[[93659.0,0.010679],[93652.0,0.10268266],[93650.0,0.09911998],[93648.0,0.05826071]],[[93672.0,0.01202087],[93673.0,0.09293396],[93676.0,0.010677],[93678.0,0.09076],[93691.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679477232,[[93673.0,0.010678],[93662.0,0.01122819],[93661.0,0.09483033],[93660.0,0.18931908],[93659.0,0.00213542]],[[93683.0,0.01190025],[93684.0,0.09298209],[93688.0,0.09076],[93690.0,0.10923508],[93707.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679513454,[[93630.0,0.09076],[93629.0,0.0021361],[93627.0,0.05839847],[93626.0,0.01074673],[93625.0,0.17035999]],[[93646.0,0.02083209],[93649.0,0.09297279],[93659.0,0.09076],[93665.0,0.010679],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679587636,[[93627.0,0.11052927],[93625.0,0.010683],[93621.0,0.0908],[93611.0,0.010685],[93610.0,0.1232997]],[[93649.0,0.01314038],[93651.0,0.09691652],[93652.0,0.0908],[93657.0,0.01068],[93677.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679607251,[[93634.0,0.0117623],[93633.0,0.0916494],[93628.0,0.010683],[93622.0,0.0908],[93607.0,0.09549502]],[[93645.0,0.010681],[93652.0,0.10169792],[93653.0,0.09740848],[93658.0,0.010679],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679661581,[[93647.0,0.00150179],[93646.0,0.09503373],[93643.0,0.010681],[93642.0,0.09076],[93637.0,0.08385304]],[[93663.0,0.010679],[93670.0,0.10736019],[93680.0,0.010677],[93710.0,0.053369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679746635,[[93670.0,0.10827846],[93663.0,0.14886266],[93656.0,0.01068],[93654.0,0.09549502],[93634.0,0.19151851]],[[93689.0,0.10357073],[93698.0,0.00985821],[93699.0,0.10200412],[93705.0,0.12516],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679824997,[[93689.0,0.00016017],[93686.0,0.09931136],[93680.0,0.19998333],[93678.0,0.01056926],[93624.0,0.3219265]],[[93706.0,0.09076],[93709.0,0.01057006],[93710.0,0.19540924],[93717.0,0.010673],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679829209,[[93676.0,0.34919146],[93675.0,0.010677],[93674.0,0.05734254],[93669.0,0.01067912],[93660.0,0.010679]],[[93694.0,0.010675],[93699.0,0.10743297],[93700.0,0.09854633],[93715.0,0.010673],[93731.0,0.01055749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679893058,[[93799.0,0.101303],[93796.0,0.00262684],[93794.0,0.09544515],[93785.0,0.02155623],[93783.0,0.5940042]],[[93817.0,0.11041315],[93820.0,0.01072411],[93825.0,0.00015991],[93827.0,0.01066],[93901.0,0.24504527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767679972953,[[93794.0,0.01189796],[93793.0,0.09633646],[93787.0,0.010665],[93784.0,0.05961314]],[[93814.0,0.01158283],[93817.0,0.10844037],[93820.0,0.0906],[93831.0,0.01066],[93840.0,0.09828278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767680037595,[[93778.0,0.010666],[93771.0,0.09064],[93770.0,0.09831387],[93767.0,0.01166406],[93766.0,0.010667]],[[93790.0,0.01491749],[93791.0,0.09874439],[93797.0,0.09064],[93800.0,0.09831387],[93873.0,0.18620687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767680068117,[[93782.0,0.010665],[93781.0,0.09787278],[93780.0,0.18895387],[93771.0,0.010666],[93736.0,0.19151851]],[[93798.0,9.094e-05],[93800.0,0.0159543],[93801.0,0.09086784],[93802.0,0.010663],[93805.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767680129953,[[93755.0,0.010668],[93750.0,0.01244383],[93749.0,0.1510758],[93748.0,0.09051131],[93744.0,0.01086051]],[[93770.0,0.0118959],[93774.0,0.010666],[93775.0,0.09087683],[93777.0,0.09068],[93788.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767680222738,[[93757.0,0.010668],[93753.0,0.09044593],[93751.0,0.14991975],[93750.0,0.10012916],[93744.0,0.02152951]],[[93771.0,0.01341691],[93775.0,0.09910329],[93779.0,0.09064],[93792.0,0.010664],[93873.0,6.39277636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767680242962,[[93768.0,0.010667],[93764.0,0.01302468],[93762.0,0.09366444],[93757.0,0.09554682],[93750.0,0.08710448]],[[93785.0,0.01341691],[93786.0,0.09910329],[93798.0,0.09068],[93800.0,0.010663],[93806.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767680297733,[[93770.0,0.09835463],[93768.0,0.010667],[93765.0,0.00918692],[93764.0,0.09254928],[93758.0,0.09068]],[[93782.0,0.010665],[93786.0,0.01146332],[93789.0,0.09893973],[93790.0,0.18903463],[93797.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767680403789,[[93702.0,0.0993998],[93701.0,0.010674],[93700.0,0.09846839],[93692.0,0.010675],[93691.0,0.09072]],[[93717.0,0.09072],[93721.0,0.02083117],[93723.0,0.09123149],[93730.0,0.09846839],[94013.0,0.45882305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767680441525,[[93722.0,0.09967976],[93719.0,0.010672],[93718.0,0.09846839],[93712.0,0.09072],[93711.0,0.00016008]],[[93737.0,0.01067],[93739.0,0.09072],[93743.0,0.09803088],[93744.0,0.00905339],[93749.0,0.01280237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767680540901,[[93711.0,0.01083308],[93709.0,0.1675124],[93707.0,0.00592124],[93705.0,0.0946103],[93694.0,0.924]],[[93726.0,0.010672],[93729.0,0.10202748],[93730.0,0.09843192],[93733.0,0.09072],[93789.0,0.19178427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767680554307,[[93692.0,0.16100285],[93691.0,0.07062325],[93690.0,0.09072],[93689.0,0.00213473],[93687.0,0.17975902]],[[93708.0,0.01988533],[93710.0,0.09843192],[93713.0,0.0928103],[93720.0,0.09843192],[93755.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767680615257,[[93714.0,0.010673],[93711.0,0.00905773],[93708.0,0.09381766],[93705.0,0.09072],[93699.0,0.0767924]],[[93730.0,0.00997829],[93731.0,0.09595063],[93734.0,0.09072],[93735.0,0.010671],[93749.0,0.01280237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767680698625,[[93715.0,0.16001919],[93714.0,0.00931693],[93713.0,0.09072],[93712.0,0.06945946],[93711.0,0.1734128]],[[93730.0,0.09841419],[93731.0,0.010671],[93732.0,0.10255378],[93744.0,0.01067],[93767.0,0.053337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767680713843,[[93717.0,0.16921096],[93714.0,0.18253825],[93712.0,0.05878646],[93706.0,0.010674],[93683.0,0.19151851]],[[93734.0,0.010671],[93735.0,0.09796134],[93738.0,0.0997753],[93743.0,0.01067],[93767.0,0.36292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767680814338,[[93731.0,0.00952037],[93730.0,0.19981277],[93729.0,0.0591199],[93727.0,0.09387504],[93723.0,0.0767924]],[[93745.0,0.010669],[93749.0,0.09429409],[93750.0,0.09842177],[93752.0,0.00967248],[93756.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767680876783,[[93771.0,0.010666],[93770.0,0.09068],[93767.0,0.05756832],[93764.0,0.08357134],[93760.0,0.00930898]],[[93781.0,0.09299824],[93782.0,0.00925063],[93791.0,0.09068],[93800.0,0.663263],[93861.0,0.19178427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767680944136,[[93771.0,0.01082599],[93768.0,0.09068],[93765.0,0.00966006],[93764.0,0.0941037],[93758.0,0.010668]],[[93787.0,0.010665],[93788.0,0.0091031],[93790.0,0.09833161],[93791.0,0.09512443],[93795.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681025915,[[93823.0,0.10046929],[93820.0,0.10890282],[93813.0,0.00015991],[93806.0,0.010662],[93791.0,0.09554682]],[[93835.0,0.101299],[93839.0,0.00213132],[93850.0,0.09824182],[93864.0,0.010656],[93882.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681045127,[[93846.0,0.11123826],[93840.0,0.09824182],[93838.0,0.00015991],[93830.0,0.09064],[93813.0,0.07629087]],[[93860.0,0.010656],[93867.0,0.09719832],[93869.0,0.00213064],[93882.0,0.05],[93887.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681089761,[[93861.0,0.010656],[93856.0,0.009394],[93853.0,0.09056],[93852.0,0.09717687],[93837.0,0.56782682]],[[93875.0,0.010655],[93878.0,0.19039363],[93880.0,0.00921687],[93890.0,0.010653],[93895.0,0.010652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681149427,[[93860.0,0.09817824],[93858.0,0.17075853],[93856.0,0.00015982],[93853.0,0.00996641],[93852.0,0.09868579]],[[93871.0,0.010655],[93876.0,0.00960816],[93877.0,0.09102708],[93879.0,0.0906],[93880.0,0.09817824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681195742,[[93919.0,0.01065],[93912.0,0.00966643],[93909.0,0.09388356],[93906.0,0.05881304],[93903.0,0.010651]],[[93929.0,0.00212928],[93932.0,0.09709896],[93933.0,0.02835277],[93935.0,0.09056],[93937.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681226672,[[93901.0,0.15921013],[93900.0,0.15921013],[93899.0,0.15921013],[93898.0,0.15921013],[93897.0,0.010652]],[[93911.0,0.00988905],[93912.0,0.10130348],[93923.0,0.09052],[93928.0,0.010649],[93981.0,0.19178427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681265913,[[93888.0,0.010653],[93886.0,0.09005888],[93885.0,0.01033006],[93880.0,0.09808045],[93874.0,0.101215]],[[93900.0,0.09056],[93902.0,0.010652],[93913.0,0.06033217],[93916.0,0.53048],[93919.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681320958,[[93870.0,0.010655],[93867.0,0.01108961],[93866.0,0.09920738],[93859.0,0.08708103],[93850.0,0.10877262]],[[93885.0,0.09056],[93887.0,0.02028513],[93889.0,0.09911399],[93899.0,0.57760996],[93901.0,0.010652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681336176,[[93867.0,0.010655],[93862.0,0.09003245],[93861.0,0.10492556],[93858.0,0.010657],[93853.0,0.09554682]],[[93881.0,0.0069093],[93882.0,0.010654],[93885.0,0.09167565],[93891.0,0.09056],[93896.0,0.010652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681416243,[[93844.0,0.09502202],[93841.0,0.02168024],[93839.0,0.08909745],[93832.0,0.06074335],[93782.0,0.053328]],[[93855.0,0.010657],[93859.0,0.00011788],[93860.0,0.09812303],[93863.0,0.09056],[93866.0,0.09422738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681477788,[[93842.0,0.09457028],[93840.0,0.00981686],[93837.0,0.010659],[93823.0,0.09554682],[93802.0,0.053316]],[[93861.0,0.00967034],[93862.0,0.09383736],[93870.0,0.010655],[93873.0,0.09056],[93876.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681565880,[[93846.0,0.00922765],[93845.0,0.0978011],[93834.0,0.010659],[93830.0,0.10884985],[93828.0,0.0906]],[[93852.0,0.10141682],[93880.0,0.46066985],[93935.0,0.30456622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681583593,[[93924.0,0.010649],[93922.0,0.09056],[93921.0,0.14721722],[93920.0,0.00952476],[93915.0,0.09224841]],[[93942.0,0.0929281],[93943.0,0.00929606],[93949.0,0.010646],[93953.0,0.0906],[93970.0,0.09818985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681623142,[[93927.0,0.09633433],[93926.0,0.02011979],[93922.0,0.4],[93917.0,0.05699511],[93911.0,0.08419886]],[[93977.0,0.01922847],[93981.0,0.10667384],[94008.0,0.09517532],[94018.0,0.13264077],[94069.0,0.30456622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681669670,[[93903.0,0.12146556],[93902.0,0.010651],[93900.0,0.2366498],[93896.0,0.07596156],[93891.0,0.92152]],[[93920.0,0.09804315],[93922.0,0.02627223],[93923.0,0.010649],[93926.0,0.09052],[93927.0,0.09092328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681719200,[[93912.0,0.12678941],[93905.0,0.010651],[93903.0,0.05686172],[93898.0,0.09052],[84848.0,0.085]],[[93924.0,0.010649],[93931.0,0.11959961],[93934.0,0.09318936],[93936.0,0.010648],[93941.0,0.010647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681733508,[[93914.0,0.09441417],[93911.0,0.01065],[93902.0,0.14882922],[93899.0,0.07596314],[93888.0,0.1217]],[[93929.0,0.08750618],[93931.0,0.010648],[93936.0,0.02980746],[93937.0,0.0953554],[93942.0,0.010647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681811782,[[93920.0,0.09052],[93919.0,0.01065],[93917.0,0.05871274],[93913.0,0.09712274],[93904.0,0.25124]],[[93935.0,0.02622822],[93936.0,0.09635511],[93939.0,0.010647],[93952.0,0.09052],[93957.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681854213,[[93914.0,0.010651],[93910.0,0.18321333],[93909.0,0.057179],[93908.0,0.02749401],[93885.0,0.010655]],[[93929.0,0.00790356],[93930.0,0.010649],[93936.0,0.09026548],[93939.0,0.09052],[93950.0,0.09803625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681879125,[[93974.0,0.09609694],[93973.0,0.02893097],[93971.0,0.010645],[93965.0,0.05957582],[93952.0,0.09052]],[[93988.0,0.09052],[93994.0,0.01601247],[94001.0,0.09469663],[94004.0,0.92028],[94094.0,0.19178427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681934862,[[93972.0,0.0935656],[93969.0,0.02828778],[93965.0,0.101125],[93962.0,0.15854929],[93955.0,0.1414995]],[[93996.0,0.02834529],[93997.0,0.010642],[93999.0,0.09848826],[94004.0,0.09048],[94005.0,0.23712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681946379,[[93953.0,0.02828778],[93947.0,0.010648],[93946.0,0.0568714],[93945.0,0.09048],[93937.0,0.07570965]],[[93976.0,0.02834529],[93979.0,0.09848826],[93980.0,0.010644],[93990.0,0.09048],[93992.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767681996609,[[93934.0,0.02972037],[93933.0,0.09405112],[93932.0,0.010649],[93921.0,0.09052],[93910.0,0.13313262]],[[93950.0,0.09052],[93952.0,0.010647],[93954.0,0.09195762],[93958.0,0.94979558],[93968.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682034133,[[93930.0,0.09021927],[93928.0,0.01065],[93926.0,0.02465348],[93914.0,0.09052],[93910.0,0.12241447]],[[93941.0,0.09052],[93948.0,0.010648],[93951.0,0.09100578],[93953.0,0.0283159],[93970.0,0.12241447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682052040,[[93920.0,0.15919859],[93919.0,0.02150761],[93918.0,0.09021927],[93916.0,0.010651],[93915.0,0.09052]],[[93933.0,0.010649],[93939.0,0.09100578],[93941.0,0.1188359],[93952.0,0.010647],[94022.0,0.24951429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682092883,[[93923.0,0.00824372],[93922.0,0.09441842],[93919.0,0.010651],[93904.0,0.010652],[93900.0,0.1217]],[[93939.0,0.010648],[93941.0,0.09052],[93946.0,0.12519333],[93957.0,0.010646],[93991.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682142323,[[93904.0,0.010652],[93895.0,0.10353725],[93894.0,0.05890035],[85010.0,0.085],[84929.0,0.085]],[[93915.0,0.0941816],[93919.0,0.02839616],[93926.0,0.09052],[93960.0,0.09805589],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682174334,[[93909.0,0.07976977],[93905.0,0.101172],[93900.0,0.07570965],[93896.0,0.02451466],[93890.0,0.9202]],[[93916.0,0.11539523],[93921.0,0.010651],[93935.0,0.010649],[93938.0,0.09052],[94027.0,0.38296363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682208265,[[93910.0,0.010652],[93900.0,0.02397735],[93898.0,0.10825033],[93895.0,0.09052],[93890.0,0.1935828]],[[93921.0,0.09255034],[93922.0,0.02377929],[93925.0,0.01065],[93926.0,0.09052],[93941.0,0.353328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682263723,[[93888.0,0.09587476],[93885.0,0.0216906],[93884.0,0.010655],[93883.0,0.09052],[93880.0,0.0980635]],[[93902.0,0.010653],[93908.0,0.00077882],[93909.0,0.09857199],[93910.0,0.1885835],[93948.0,0.010647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682305748,[[93857.0,0.02819991],[93856.0,0.09394411],[93847.0,0.010659],[93846.0,0.0906],[93834.0,0.01066]],[[93868.0,0.010657],[93875.0,0.0906],[93877.0,0.09583453],[93879.0,0.02961757],[93886.0,0.010654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682347289,[[93893.0,0.03118092],[93892.0,0.0906],[93888.0,0.010654],[93887.0,0.09529552],[93878.0,0.08638767]],[[93906.0,0.010652],[93911.0,0.09488413],[93915.0,0.04186008],[93921.0,0.0906],[93926.0,0.93157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682361904,[[93873.0,0.03189995],[93872.0,0.09056],[93870.0,0.18845275],[93869.0,0.010656],[93860.0,0.3046]],[[93886.0,0.010654],[93891.0,0.09807962],[93893.0,0.09225053],[93894.0,0.03296379],[93897.0,0.010653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682415445,[[93861.0,0.02988279],[93860.0,0.09038707],[93857.0,0.09056],[93856.0,0.08420278],[93855.0,0.010658]],[[93875.0,0.010656],[93882.0,0.12449132],[93885.0,0.09056],[93894.0,0.010654],[93900.0,0.09814708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682504909,[[93865.0,0.010657],[93860.0,0.09811229],[93859.0,0.11722057],[93856.0,0.08482506],[93831.0,0.09554682]],[[93880.0,0.02189251],[93881.0,0.010655],[93882.0,0.09220292],[93884.0,0.09056],[93890.0,0.09811229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682566362,[[93848.0,0.0835221],[93847.0,0.14951603],[93846.0,0.02106348],[93843.0,0.09116588],[93841.0,0.010659]],[[93857.0,0.010658],[93865.0,0.09016946],[93868.0,0.03124081],[93873.0,0.0906],[93875.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682571165,[[93848.0,0.02106348],[93847.0,0.14273727],[93845.0,0.010659],[93843.0,0.09116588],[93813.0,0.06039668]],[[93857.0,0.010658],[93865.0,0.09016946],[93868.0,0.02058381],[93870.0,0.010656],[93873.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682641903,[[93847.0,0.02211164],[93846.0,0.09823103],[93845.0,0.09287157],[93844.0,0.010659],[93833.0,0.10126]],[[93856.0,0.010658],[93867.0,0.11245107],[93869.0,0.00213064],[93870.0,0.10888703],[93986.0,0.53614908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682702161,[[93819.0,0.02023788],[93818.0,0.08409461],[93816.0,0.101262],[93813.0,0.15943138],[84525.0,0.085]],[[93837.0,0.09920102],[93840.0,0.02046843],[93842.0,0.010659],[93843.0,0.0906],[93917.0,0.15255885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682761201,[[93804.0,0.09064],[93800.0,0.09824239],[93798.0,0.93857903],[93795.0,0.0903804],[93792.0,0.010665]],[[93819.0,0.11144804],[93820.0,0.09824239],[93830.0,0.010661],[93831.0,0.09064],[93839.0,0.00213132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682781216,[[93800.0,0.010664],[93795.0,0.01495819],[93793.0,0.09520701],[93788.0,0.92172],[93777.0,0.13378294]],[[93816.0,0.01481279],[93817.0,0.09917021],[93825.0,0.010661],[93830.0,0.010661],[93840.0,0.09826704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682850569,[[93776.0,0.15941182],[93775.0,0.1765564],[93773.0,0.010667],[93772.0,0.0109633],[93771.0,0.05830156]],[[93787.0,0.010666],[93790.0,0.09830549],[93792.0,0.01157434],[93795.0,0.09755841],[93796.0,8.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682888813,[[93736.0,0.010671],[93731.0,0.15994786],[93730.0,0.20452772],[93728.0,0.09068],[93720.0,0.09830549]],[[93750.0,0.00010452],[93751.0,0.10353804],[93753.0,0.01067],[93754.0,0.09068],[93760.0,0.09830549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682948060,[[93727.0,0.17592799],[93726.0,0.09072],[93725.0,0.010673],[93724.0,0.09566969],[93714.0,0.010674]],[[93741.0,0.010671],[93747.0,0.01435481],[93748.0,0.1712128],[93753.0,0.01067],[93758.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767682951872,[[93728.0,0.010672],[93727.0,0.11132036],[93726.0,0.09072],[93719.0,0.00213405],[93690.0,0.09837096]],[[93747.0,0.01435481],[93748.0,0.1712128],[93753.0,0.01067],[93758.0,0.010669],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683023026,[[93721.0,0.010673],[93720.0,0.19546279],[93719.0,0.10402686],[93703.0,0.010675],[93695.0,0.22625865]],[[93736.0,0.010672],[93740.0,0.1120983],[93741.0,0.18999268],[93754.0,0.01067],[93765.0,0.09570178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683077747,[[93689.0,0.00213473],[93687.0,0.01300074],[93684.0,0.09692297],[93683.0,0.010677],[93682.0,0.05]],[[93696.0,0.09076],[93698.0,0.010676],[93703.0,0.00010796],[93706.0,0.74968],[93708.0,0.01411299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683142810,[[93691.0,0.010677],[93683.0,0.01354629],[93682.0,0.10181718],[93680.0,0.0985199],[84651.0,0.0305213]],[[93700.0,0.09076],[93701.0,0.02189761],[93703.0,0.09101685],[93710.0,0.0985199],[93752.0,0.08449959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683154716,[[93672.0,0.15914321],[93669.0,0.010679],[93665.0,0.09076],[93658.0,0.01068],[93640.0,0.09850158]],[[93684.0,0.09663374],[93685.0,0.02189761],[93686.0,0.010677],[93696.0,0.09076],[93700.0,0.09850158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683227769,[[93661.0,0.09512149],[93660.0,0.09856416],[93659.0,0.01281542],[93658.0,0.02281955],[93654.0,0.17569837]],[[93676.0,0.010678],[93680.0,0.11279673],[93683.0,0.09610673],[93687.0,0.010677],[93690.0,0.09856416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683277512,[[93638.0,0.010683],[93632.0,0.10645275],[93627.0,0.010684],[93614.0,0.1217],[93610.0,0.06953778]],[[93651.0,0.02714855],[93652.0,0.0908],[93654.0,0.010681],[93655.0,0.09595944],[93665.0,0.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683295120,[[93640.0,0.101482],[93612.0,0.13392697],[93599.0,0.19346103],[93596.0,0.010687],[93551.0,0.053464]],[[93652.0,0.09105721],[93653.0,0.02518512],[93656.0,0.010681],[93660.0,0.0908],[93668.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683352256,[[93655.0,0.09925459],[93654.0,0.02536769],[93640.0,0.09862422],[93635.0,0.010683],[93631.0,0.010683]],[[93660.0,0.0908],[93663.0,0.01068],[93675.0,0.02925753],[93688.0,0.010677],[93708.0,0.1339825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683436645,[[93625.0,0.0908],[93622.0,0.010684],[93621.0,0.09906051],[93619.0,0.02228548],[93616.0,0.08711347]],[[93635.0,0.010683],[93640.0,0.02130255],[93641.0,0.09811679],[93649.0,0.010682],[93654.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683491878,[[93605.0,0.17547907]],[[93624.0,0.101484],[93630.0,0.09863889],[93634.0,0.02039965],[93636.0,0.09165984],[93639.0,0.464603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683555927,[[93587.0,7.9e-07],[93577.0,0.09084],[93571.0,0.18278185],[93570.0,0.09029991],[93569.0,0.01282747]],[[93589.0,0.14125698],[93601.0,0.09084],[93603.0,0.010687],[93629.0,0.0555571],[93650.0,0.09600012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683595269,[[93580.0,0.09871977],[93577.0,0.04145185],[93574.0,0.0977034],[93570.0,0.09084],[93569.0,0.00213747]],[[93592.0,0.010688],[93596.0,0.09084],[93600.0,0.18970745],[93612.0,0.41092],[93633.0,0.36348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683641024,[[93580.0,0.01575765],[93579.0,0.010689],[93578.0,0.07305543],[93570.0,0.09084],[84449.0,0.2022]],[[93594.0,0.010688],[93599.0,0.09558502],[93601.0,0.0315493],[93603.0,0.09084],[93630.0,0.0987253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683730460,[[93600.0,0.09871379],[93595.0,0.02657209],[93594.0,0.010688],[93590.0,0.09580066],[93587.0,0.09084]],[[93613.0,0.10850505],[93615.0,0.02628772],[93620.0,0.09871379],[93627.0,0.010684],[93660.0,0.09871379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683780206,[[93609.0,0.010686],[93607.0,0.02732681],[93603.0,0.09084],[93602.0,0.09951424],[93598.0,0.010687]],[[93624.0,0.09604087],[93627.0,0.010684],[93628.0,0.02821567],[93629.0,0.0021361],[93651.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683801112,[[93605.0,0.010686],[93600.0,0.02352998],[93598.0,0.09084],[93597.0,0.92436],[93595.0,0.09235938]],[[93621.0,0.11398695],[93622.0,0.010684],[93629.0,0.0021361],[93633.0,0.010683],[93667.0,0.1339825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683855567,[[93622.0,0.010684],[93621.0,0.0908],[93620.0,0.0986585],[93617.0,0.29952],[93612.0,0.010686]],[[93635.0,0.010683],[93645.0,0.010682],[93647.0,0.02460974],[93650.0,0.1974345],[93655.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683917310,[[93611.0,0.010686],[93607.0,0.09240097],[93605.0,0.09084],[93600.0,0.98320706],[84525.0,0.085]],[[93620.0,0.5],[93624.0,0.010684],[93625.0,0.02855443],[93628.0,0.09853109],[93630.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767683945233,[[93570.0,0.01069],[93569.0,0.00213747],[93566.0,0.11985043],[93564.0,0.06219264],[93563.0,0.88660943]],[[93585.0,0.09040165],[93588.0,0.11764589],[93589.0,0.010688],[93600.0,0.010687],[93638.0,0.14941612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684012786,[[93585.0,0.12056923],[93584.0,0.010689],[93574.0,0.01069],[93560.0,0.19481049],[93550.0,0.13401155]],[[93607.0,0.09138869],[93610.0,0.09084],[93611.0,0.010686],[93616.0,0.010685],[93630.0,0.09869573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684086156,[[93586.0,0.02459317],[93584.0,0.0903082],[93581.0,0.010689],[93580.0,0.09872392],[93571.0,0.01069]],[[93595.0,0.010688],[93598.0,0.09084],[93604.0,0.010687],[93605.0,0.02502272],[93608.0,0.09142978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684159011,[[93582.0,0.010689],[93573.0,0.17552245],[93570.0,0.06980615],[84364.0,0.085],[84283.0,0.085]],[[93594.0,0.09858594],[93595.0,0.010688],[93597.0,0.02381411],[93607.0,0.09084],[93624.0,0.010684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684194826,[[93444.0,0.09542626],[93443.0,0.04461943],[93442.0,0.010705],[93440.0,0.09903119],[93432.0,0.16114299]],[[93460.0,0.09903119],[93462.0,0.010703],[93466.0,0.04536792],[93472.0,0.09619142],[93508.0,0.010698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684204828,[[93423.0,0.02],[93420.0,0.010707],[93415.0,0.09542626],[93414.0,0.04461943],[93411.0,0.00013835]],[[93431.0,0.091],[93432.0,0.5],[93436.0,0.010706],[93440.0,0.04536792],[93445.0,0.09619142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684252761,[[93382.0,0.010712],[93380.0,0.010712],[93378.0,0.09104],[93377.0,0.09201579],[93375.0,0.07683598]],[[93396.0,0.0788828],[93397.0,0.01071],[93400.0,0.07229527],[93401.0,0.09104],[93410.0,0.10984952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684291397,[[93436.0,0.09104],[93435.0,0.10720086],[93432.0,0.08084175],[93427.0,0.9258],[93417.0,0.010708]],[[93457.0,0.08613646],[93458.0,0.09656514],[93472.0,0.101742],[93477.0,0.010701],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684316800,[[93423.0,0.010707],[93419.0,0.09887332],[93418.0,0.18426245],[93416.0,0.05769877],[93400.0,0.12383526]],[[93440.0,0.010705],[93441.0,0.09406531],[93444.0,0.09782181],[93450.0,0.091],[93451.0,0.010704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684346127,[[93436.0,0.010706],[93434.0,0.091],[93432.0,0.08527267],[93429.0,0.09192237],[93423.0,0.05817066]],[[93456.0,0.09745475],[93457.0,0.0941615],[93463.0,0.091],[93468.0,0.010702],[93518.0,0.08679688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684410873,[[93417.0,1e-08],[93416.0,0.010708],[93412.0,0.08511101],[93411.0,0.92552],[93409.0,0.09248339]],[[93430.0,0.10037444],[93432.0,0.09847053],[93440.0,0.091],[93450.0,0.09904266],[93456.0,0.010704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684476824,[[93415.0,0.09104],[93413.0,0.08450502],[93411.0,0.09601221],[93410.0,0.09913109],[93406.0,0.08605878]],[[93430.0,0.09913109],[93433.0,0.09480955],[93434.0,0.09575528],[93439.0,0.010705],[95175.0,1.1451129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684531178,[[93359.0,0.00214228],[93357.0,0.09104]],[[93383.0,0.09625491],[93385.0,0.101752],[93410.0,0.09911968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684545386,[[93360.0,0.010714],[93357.0,0.09104],[93351.0,0.09938508],[93350.0,0.09183985],[93349.0,0.05798177]],[[93371.0,0.09895835],[93372.0,0.05207947],[93374.0,0.010713],[93382.0,0.09104],[93389.0,0.010711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684596729,[[93430.0,0.010706],[93425.0,0.08823332],[93422.0,0.09727237],[93415.0,0.101748],[93411.0,0.08561273]],[[93437.0,0.5],[93448.0,0.101744],[93449.0,0.19143017],[93461.0,0.363103],[93470.0,0.12381098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684643091,[[93366.0,0.1596813],[93363.0,0.010714],[93362.0,0.09848992],[93360.0,0.01177744]],[[93382.0,0.010712],[93383.0,0.5],[93390.0,0.09848609],[93391.0,0.04129675],[93393.0,0.0001028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684645892,[[93362.0,0.19819758],[93361.0,0.010714],[93358.0,0.16164954],[93349.0,0.09104],[93343.0,0.06968561]],[[93382.0,0.010712],[93387.0,0.09848609],[93388.0,0.09995882],[93403.0,0.01071],[93432.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684681315,[[93380.0,0.2744],[93375.0,0.010713],[93367.0,0.11911074],[93363.0,0.010714],[93360.0,0.36428]],[[93414.0,0.010708],[93424.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684733270,[[93371.0,0.010713],[93370.0,0.09918167],[93359.0,0.09108],[93358.0,0.010715],[93353.0,0.08777918]],[[93385.0,0.10857178],[93388.0,0.09108],[93389.0,0.09372637],[93400.0,0.09918167],[93423.0,0.0951699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684788242,[[93348.0,0.00012578],[93347.0,0.09108],[93341.0,0.09889406],[93338.0,0.09738475],[93334.0,1.01414118]],[[93361.0,0.010714],[93362.0,0.09697485],[93364.0,0.09253597],[93370.0,0.010713],[93373.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684824758,[[93344.0,0.16039952],[93343.0,0.010716],[93340.0,0.19207906],[93337.0,0.15864347],[93330.0,0.010718]],[[93360.0,0.101795],[93362.0,0.09106159],[93365.0,0.09029034],[93370.0,0.09927994],[93376.0,0.5148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684837862,[[93346.0,0.010716],[93341.0,0.16087942],[93340.0,0.1289666],[93339.0,0.09108],[93335.0,0.010717]],[[93362.0,0.10177559],[93364.0,0.09029034],[93370.0,0.09927994],[93390.0,0.10999094],[93518.0,0.053484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684900016,[[93433.0,0.16012923],[93432.0,0.010706],[93419.0,0.01094444],[93394.0,0.07697307],[93382.0,0.09624573]],[[93446.0,0.09105026],[93447.0,0.09180293],[93450.0,0.09104],[93452.0,0.010704],[93470.0,0.09915694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684927433,[[93406.0,0.15993306],[93404.0,0.15993306],[93403.0,0.09037729],[93399.0,0.01071],[93398.0,0.09003242]],[[93423.0,0.0143715],[93428.0,0.09104],[93429.0,0.11060535],[93445.0,0.010705],[93450.0,0.09915694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684941538,[[93411.0,0.19180533],[93410.0,0.09910235],[93401.0,0.17050421],[93378.0,0.0001342],[93372.0,0.053567]],[[93431.0,0.0935738],[93435.0,0.09925847],[93440.0,0.09910235],[93450.0,0.09910235],[93473.0,0.118002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767684982786,[[93426.0,0.09104],[93422.0,0.010707],[93420.0,0.09910235]],[[93449.0,0.19074702],[93452.0,0.09504797],[93470.0,0.010702],[93482.0,0.010701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685031029,[[93427.0,0.16071122],[93426.0,0.010707],[93422.0,0.14497717],[93419.0,0.09612268],[93418.0,0.09571808]],[[93438.0,0.18492399],[93442.0,0.010705],[93453.0,0.091],[93456.0,0.010704],[93459.0,0.010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685100384,[[93378.0,0.0001342],[93374.0,0.09202554],[93372.0,0.09480291],[93353.0,0.010715],[93348.0,0.07697307]],[[93389.0,0.010711],[93392.0,0.09910694],[93395.0,0.18237221],[93397.0,0.09776985],[93399.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685103591,[[93378.0,0.0001342],[93376.0,0.09202554],[93372.0,0.09480291],[93371.0,0.09104],[93370.0,0.16741753]],[[93390.0,0.10981794],[93395.0,0.18237221],[93397.0,0.09776985],[93399.0,0.01071],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685159342,[[93356.0,0.09280338],[93355.0,0.09108],[93354.0,0.10787066],[93344.0,0.07697307],[93336.0,0.09624573]],[[93377.0,0.10216935],[93378.0,0.09545015],[93381.0,0.09108],[93389.0,0.00214159],[93390.0,0.010711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685208072,[[93303.0,0.16037378],[93291.0,0.010722],[93290.0,0.09921158],[93281.0,0.09112],[93274.0,0.57836]],[[93310.0,0.09303225],[93312.0,0.09921158],[93313.0,0.01072],[93322.0,0.09112],[93325.0,0.09261791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685242802,[[93299.0,0.01242226],[93298.0,0.010722],[93294.0,0.15976568],[93293.0,0.15976568],[93287.0,0.010723]],[[93315.0,0.10615526],[93319.0,0.1819419],[93332.0,0.010718],[93352.0,0.1996],[93525.0,0.53593002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685255703,[[93302.0,0.15990229],[93301.0,0.09112],[93299.0,0.010721],[93287.0,0.937723],[93286.0,0.07697307]],[[93319.0,0.10615426],[93320.0,0.0908219],[93329.0,0.09326297],[93338.0,0.010717],[93506.0,0.57421073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685291047,[[93317.0,0.16117587],[93316.0,0.18991167],[93313.0,0.10184],[93312.0,0.16117587],[93304.0,0.05959563]],[[93335.0,0.010717],[93338.0,0.09310288],[93342.0,0.09624842],[93345.0,0.09112],[93350.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685343987,[[93329.0,0.1831564],[93328.0,0.09530812],[93324.0,0.010719],[93314.0,0.01055604],[93310.0,0.09926463]],[[93340.0,0.09926463],[93346.0,0.010716],[93348.0,0.18334783],[93360.0,0.09926463],[93361.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685401130,[[93301.0,0.05935342],[93300.0,0.4],[93298.0,0.08091234],[93296.0,0.010722],[93290.0,0.09116]],[[93321.0,0.09814448],[93322.0,0.101879],[93326.0,0.08778125],[93338.0,0.010717],[93340.0,0.09932149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685405237,[[93311.0,0.07146436],[93310.0,0.0815867],[93309.0,0.01072],[93305.0,0.4],[93299.0,0.09116]],[[93330.0,0.09116],[93333.0,0.010718],[93336.0,0.09814448],[93337.0,0.08778125],[93343.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685471398,[[93275.0,0.16013395],[93268.0,0.010725],[93263.0,0.0855415],[93247.0,0.1217],[93240.0,0.23417857]],[[93284.0,0.09934764],[93289.0,0.10574408],[93291.0,0.078424],[93296.0,6.741e-05],[93300.0,0.09934764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685508031,[[93310.0,0.01072],[93307.0,0.16028683],[93306.0,0.17406949],[93305.0,0.05749767],[93290.0,0.09939278]],[[93330.0,0.09056483],[93332.0,0.07028489],[93333.0,0.09112],[93341.0,0.010717],[93346.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685567799,[[93250.0,0.09938407],[93247.0,0.0650198],[93246.0,0.09687496],[93244.0,0.09116],[93240.0,8.69e-05]],[[93262.0,0.010726],[93266.0,0.09346929],[93267.0,0.1550091],[93270.0,0.09938407],[93293.0,0.010722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685578712,[[93249.0,0.0650198],[93248.0,0.09687496],[93238.0,0.19876814],[93232.0,0.17140885],[93231.0,0.56067985]],[[93274.0,0.09346929],[93275.0,0.0638491],[93289.0,0.010723],[93298.0,0.010722],[93303.0,0.0951699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685617839,[[93258.0,0.05619875],[93254.0,0.09116],[93252.0,0.08501686],[93251.0,0.09704223],[93240.0,0.0993957]],[[93276.0,0.0950443],[93278.0,0.0573335],[93279.0,0.010724],[93283.0,0.09116],[93307.0,0.053605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685664259,[[93283.0,0.010723],[93280.0,0.05330286],[93279.0,0.09733307],[93272.0,0.010725],[93266.0,0.101885]],[[93293.0,0.09116],[93304.0,0.16162406],[93309.0,0.6656],[93312.0,0.1996],[93327.0,0.11636826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685675260,[[93268.0,0.010725],[93264.0,0.05330286],[93261.0,0.09733307],[93252.0,0.09473036],[93250.0,0.12428262]],[[93282.0,0.02399398],[93284.0,0.19033022],[93289.0,0.05173284],[93290.0,0.010723],[93300.0,0.92668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685719798,[[93284.0,0.04349218],[93283.0,0.09203797],[93280.0,0.09936667],[93279.0,0.010724],[93276.0,0.09116]],[[93297.0,0.0237733],[93299.0,0.01286566],[93300.0,0.09936667],[93301.0,0.09116],[93303.0,0.14117189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685766027,[[93258.0,0.04148079],[93257.0,0.010726],[93255.0,0.05905411],[93253.0,0.09640404],[93243.0,0.010728]],[[93277.0,0.1034412],[93278.0,0.04332139],[93291.0,0.010722],[93296.0,0.010722],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685820348,[[93240.0,0.03677299],[93239.0,0.10913033],[93213.0,0.07672387],[93202.0,0.10697873],[93191.0,0.13474403]],[[93260.0,0.14552098],[93264.0,0.09445149],[93272.0,0.010725],[93314.0,0.15705089],[93325.0,0.13323786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685863786,[[93200.0,0.1603922],[93199.0,0.00011435],[93197.0,0.03846927],[93195.0,0.09930602],[93190.0,0.06013488]],[[93209.0,0.010732],[93217.0,0.13086041],[93218.0,0.010731],[93236.0,0.010729],[93250.0,0.1058969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685876105,[[93200.0,0.16053906],[93199.0,0.00011435],[93196.0,0.13777529],[93192.0,0.08642807],[93181.0,0.010735]],[[93214.0,0.010731],[93215.0,0.03652977],[93216.0,0.09433064],[93223.0,0.01073],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685912219,[[93247.0,0.09349631],[93246.0,0.03401865],[93233.0,0.010729],[93223.0,0.05867375],[84040.0,0.085]],[[93259.0,0.010726],[93269.0,0.14155069],[93274.0,0.010724],[93280.0,0.12430847],[93308.0,0.0951699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685959769,[[93280.0,0.09943061],[93270.0,0.010725]],[[93299.0,0.0595675],[93318.0,0.010719],[93326.0,0.01064143],[93332.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767685995592,[[93282.0,0.09855546],[93278.0,0.05944537],[93276.0,0.16000071],[93271.0,0.05974994],[93263.0,0.1217]],[[93302.0,0.00308141],[93310.0,0.01075772],[93316.0,0.01072],[93321.0,0.010719],[93342.0,0.06434381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686014522,[[93297.0,0.16078551],[93296.0,0.15830443],[93294.0,0.010722],[93267.0,0.09624573],[93240.0,0.010728]],[[93312.0,0.5],[93321.0,0.16325045],[93329.0,0.00214297],[93335.0,0.010717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686046950,[[93326.0,0.010718],[93321.0,0.0926888],[93317.0,0.08205659],[93241.0,0.38264848],[93239.0,0.10287208]],[[93341.0,0.07758942],[93346.0,0.010716],[93348.0,0.05548029],[93359.0,0.00214228],[93365.0,0.010714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686085982,[[93343.0,0.09785038],[93341.0,0.010717],[93338.0,0.08000511],[93333.0,0.0574615],[93332.0,0.05779523]],[[93358.0,0.5],[93361.0,0.010714],[93363.0,0.01189831],[93377.0,0.010713],[93380.0,0.12399631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686142529,[[93328.0,0.09186578],[93323.0,0.06986239],[93317.0,0.05948531],[93313.0,0.01072],[93294.0,0.010722]],[[93333.0,0.5],[93335.0,0.010717],[93348.0,0.010716],[93354.0,0.010715],[93360.0,0.09927465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686156845,[[93307.0,0.09403845],[93306.0,0.07260857],[93300.0,0.0993028],[93299.0,0.00214366],[93297.0,0.010722]],[[93317.0,0.010719],[93320.0,0.0993028],[93328.0,0.04559062],[93333.0,0.08966231],[93360.0,0.0993028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686206298,[[93305.0,0.13522937],[93300.0,0.0993028],[93299.0,0.00214366],[93298.0,0.010721],[93282.0,0.09624573]],[[93319.0,0.5],[93323.0,0.010719],[93325.0,0.0669281],[93328.0,0.09744007],[93330.0,0.0993028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686269036,[[93276.0,0.06032891],[93275.0,0.0911629],[93274.0,0.010724],[93269.0,0.0622283],[93264.0,0.08491146]],[[93296.0,0.010722],[93297.0,0.02598406],[93299.0,0.09149553],[93310.0,0.09930636],[93311.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686318789,[[93281.0,0.08503762],[93279.0,0.010724],[93278.0,0.09938109],[93274.0,0.097931],[93273.0,0.06222505]],[[93288.0,0.5],[93295.0,0.0606965],[93297.0,0.09445683],[93300.0,0.11010209],[93325.0,0.010719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686336206,[[93278.0,0.09938109],[93273.0,0.010724],[93272.0,1.00928],[93271.0,0.05654455],[93269.0,0.09844939]],[[93288.0,0.00952387],[93290.0,0.05536696],[93293.0,0.09772201],[93294.0,0.010722],[93300.0,0.10115784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686407651,[[93290.0,0.010722],[93274.0,0.09287075],[93273.0,0.06954991],[93272.0,0.09116],[93267.0,0.05791055]],[[93306.0,0.09131517],[93310.0,0.41072],[93311.0,0.09116],[93323.0,0.758759],[93326.0,0.210318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686456616,[[93300.0,0.09907344],[93298.0,0.010722],[93297.0,0.09359611],[93267.0,0.1217],[93252.0,0.86576749]],[[93320.0,0.010719],[93322.0,0.0008588],[93325.0,0.09112],[93331.0,0.010718],[93336.0,0.010717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686524478,[[93260.0,0.07695576],[93255.0,0.0998649],[93253.0,0.08435895],[93252.0,0.09621],[93249.0,0.010727]],[[93276.0,0.09391992],[93277.0,0.010724],[93280.0,0.09116],[93294.0,0.010722],[93312.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686527075,[[93286.0,0.08435895],[93285.0,0.09058389],[93283.0,0.010723],[93277.0,0.07695576],[93267.0,0.09621]],[[93297.0,0.0862],[93300.0,0.8668],[93308.0,0.06223543],[93309.0,0.09629201],[93313.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686573813,[[93383.0,0.010712],[93372.0,0.010713],[93371.0,0.09421265],[93370.0,0.15388835],[93359.0,0.07695107]],[[93388.0,4.1e-07],[93389.0,0.00214159],[93392.0,0.18877284],[93403.0,0.77356],[93407.0,0.010709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686635364,[[93405.0,0.03847758],[93403.0,0.010709],[93402.0,0.0957589],[93401.0,0.05772944],[93396.0,0.09537554]],[[93418.0,0.09104],[93427.0,0.010707],[93430.0,0.0452],[93438.0,0.010706],[93452.0,0.010704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686681902,[[93384.0,0.09896602],[93383.0,0.09890081],[93380.0,0.10991196],[93378.0,0.05780955],[84606.0,0.085]],[[93387.0,0.09108],[93388.0,0.2562696],[93394.0,0.87888],[93401.0,0.07531607],[93404.0,0.08716264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686692207,[[93398.0,0.09919996],[93396.0,0.09890081],[93395.0,0.01071],[93390.0,0.09896602],[93386.0,0.07700543]],[[93408.0,0.09108],[93416.0,0.09924461],[93417.0,0.09151572],[93423.0,0.010707],[93430.0,0.09919996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686751752,[[93413.0,0.010708],[93404.0,0.09462794],[93403.0,0.07710193],[93402.0,0.09887057],[93397.0,0.01071]],[[93416.0,0.09104],[93424.0,0.0906053],[93425.0,0.09176465],[93428.0,0.1906],[93435.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686797094,[[93459.0,0.010703],[93454.0,0.091],[93453.0,0.09624984],[93452.0,0.09741042],[93441.0,0.010705]],[[93474.0,0.18984404],[93481.0,0.091],[93490.0,0.09911104],[93580.0,3.40479962],[93581.0,0.1779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686807302,[[93470.0,0.09911104],[93468.0,0.19366026],[93467.0,0.010702],[93460.0,0.07710193],[93458.0,0.2127]],[[93488.0,0.09938168],[93491.0,0.09046236],[93499.0,0.010699],[93500.0,0.09911104],[93531.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686851337,[[93458.0,0.1022282],[93456.0,0.09498988],[93448.0,0.07691544],[93444.0,0.010705],[93440.0,0.28079951]],[[93476.0,0.09687081],[93479.0,0.10028093],[93482.0,0.78868],[93485.0,0.0107],[93496.0,0.010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686908192,[[93472.0,0.010702],[93470.0,0.09898373],[93468.0,0.05775693],[93465.0,0.19320987],[93457.0,0.1217]],[[93487.0,0.09079907],[93498.0,0.010699],[93500.0,0.09898373],[103420.0,0.00442469],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767686940026,[[93465.0,0.010702],[93463.0,0.07700384],[93460.0,0.09898373],[93459.0,0.09630124],[93458.0,0.09397459]],[[93481.0,0.09342175],[93482.0,0.98196],[93490.0,0.09898373],[93492.0,0.010699],[93533.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687050416,[[93451.0,0.09545744],[93450.0,0.09900857],[93449.0,0.07910304],[93448.0,0.010704],[93447.0,0.08431841]],[[93469.0,0.091],[93470.0,0.09900857],[93474.0,0.06593927],[93486.0,0.0107],[103370.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687067830,[[93452.0,0.05781741],[93450.0,0.09900857],[93449.0,0.01284422],[93445.0,0.0820543],[93444.0,0.09160076]],[[93464.0,0.091],[93465.0,0.04370927],[93468.0,0.09685576],[93475.0,0.706621],[93540.0,0.24930445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687142798,[[93445.0,0.091],[93444.0,0.010705],[93440.0,0.09903771],[93439.0,0.18461127],[93437.0,0.07698174]],[[93461.0,0.05137237],[93462.0,0.09682151],[93468.0,0.010702],[93470.0,0.19003771],[93518.0,0.09545399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687189146,[[93438.0,0.09903771],[93437.0,0.010706],[93434.0,0.18349826],[93429.0,0.07698174],[93428.0,0.010707]],[[93448.0,0.5],[93455.0,0.18397676],[93458.0,0.010703],[93459.0,0.09232534],[93460.0,0.09903771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687214969,[[93445.0,0.010705],[93438.0,0.0913295],[93437.0,0.09216876],[93434.0,0.09104],[93432.0,0.07698174]],[[93457.0,0.08514037],[93458.0,0.09435741],[93463.0,0.09104],[93466.0,0.010702],[93472.0,0.19436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687282639,[[93422.0,0.09666944],[93420.0,0.0990988],[93419.0,0.0021409],[93418.0,0.010708],[93415.0,0.1683011]],[[93432.0,0.5],[93440.0,0.0990988],[93441.0,0.091],[93442.0,0.01356959],[93483.0,0.963984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687368701,[[93407.0,0.07710752],[93406.0,0.09751382],[93405.0,0.14889725],[93404.0,0.010709],[93399.0,0.0963801]],[[93430.0,0.09150426],[93438.0,0.09104],[93446.0,0.010705],[93449.0,0.4224],[93450.0,0.10975033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687421332,[[93444.0,0.09550532],[93440.0,0.16345215],[93396.0,0.19303518]],[[93455.0,0.09104],[93460.0,0.09913713],[93465.0,0.103207],[93474.0,0.9018],[93477.0,0.010701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687477196,[[93449.0,0.18124891],[93447.0,0.06633147],[93440.0,0.2215],[93434.0,0.92368],[93420.0,0.19540987]],[[93454.0,0.010704],[93466.0,0.03527693],[93469.0,0.10637987],[93475.0,0.091],[93522.0,0.09545399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687490608,[[93445.0,0.06288583],[93444.0,0.09723524],[93432.0,0.09104],[93422.0,0.091],[93419.0,0.08632723]],[[93465.0,0.16530683],[93476.0,0.010701],[93479.0,0.36629953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687548162,[[93453.0,0.06576081],[93452.0,0.09630864],[93450.0,0.10973461],[93448.0,0.091],[93442.0,0.07710752]],[[93472.0,0.1632134],[93475.0,0.010701],[93477.0,0.091],[93479.0,0.00213953],[93480.0,0.09903061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687625940,[[93425.0,0.010707],[93420.0,0.13423458],[93415.0,0.09875968],[93413.0,0.010708],[93412.0,0.0963801]],[[93440.0,0.05285368],[93442.0,0.09692939],[93448.0,0.010704],[93449.0,0.09318022],[93450.0,0.09908661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687644062,[[93420.0,0.07670618],[93409.0,0.09124173],[93403.0,0.010709],[93397.0,0.01047205],[93391.0,0.1217]],[[93440.0,0.09908661],[93447.0,0.09104],[102580.0,0.00442469],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687712014,[[93399.0,0.09104],[93396.0,0.0536251],[93394.0,0.09024289],[93392.0,0.0963801],[93391.0,0.1217]],[[93417.0,0.02511777],[93420.0,0.09377222],[93428.0,0.09104],[93440.0,0.0991082],[93485.0,0.19177265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687776782,[[93373.0,0.09313297],[93363.0,0.010714],[93361.0,0.07701661],[93360.0,0.19029933],[93359.0,0.00214228]],[[93385.0,0.06183679],[93390.0,0.10993033],[93391.0,0.00085518],[93396.0,0.09992421],[93399.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687850624,[[93377.0,0.010712],[93370.0,0.09108],[93369.0,0.03869654],[93365.0,0.010714],[93364.0,0.09970252]],[[93389.0,0.04079076],[93391.0,0.09389331],[93394.0,0.010711],[93398.0,0.09108],[93413.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687854826,[[93375.0,0.010713],[93370.0,0.09108],[93364.0,0.09970252],[93363.0,0.03869654],[93361.0,0.010714]],[[93383.0,0.03864917],[93384.0,0.09389331],[93389.0,0.00214159],[93393.0,0.010711],[93398.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687932195,[[93383.0,0.09292853],[93382.0,0.09104],[93379.0,0.0315176],[93377.0,0.08562278],[93374.0,0.010713]],[[93397.0,0.01071],[93399.0,0.03166137],[93405.0,0.09104],[93407.0,0.09389005],[93409.0,0.010709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767687994156,[[93350.0,0.0269465],[93349.0,0.09759285],[93348.0,0.09108],[93347.0,0.07687864],[93343.0,0.08705982]],[[93368.0,0.010714],[93370.0,0.02698955],[93373.0,0.09906017],[93376.0,0.010713],[93447.0,0.34667226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688050497,[[93319.0,0.0302728],[93318.0,0.09738495],[93309.0,0.09112],[93308.0,0.01072],[93303.0,0.1217]],[[93334.0,0.010718],[93339.0,0.09112],[93340.0,0.02929235],[93344.0,0.0967697],[93348.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688072009,[[93311.0,0.12089819],[93302.0,0.09112],[93300.0,0.010721],[93293.0,0.1217],[84397.0,0.00019154]],[[93323.0,0.010719],[93327.0,0.09112],[93332.0,0.02739581],[93334.0,0.095087],[93336.0,0.010717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688126551,[[93292.0,0.09072393],[93291.0,0.05789265],[93289.0,0.09112],[93283.0,0.010723],[93282.0,0.08408893]],[[93307.0,0.010721],[93310.0,0.09937624],[93313.0,0.09116],[93314.0,0.02210135],[93316.0,0.09958297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688174798,[[93365.0,0.10597354],[93352.0,0.010715],[93351.0,0.09112],[93347.0,0.010716],[93346.0,0.05793022]],[[93384.0,0.09112],[93387.0,0.09917029],[93389.0,0.02321036],[93391.0,0.010711],[93400.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688221415,[[93362.0,0.010714],[93352.0,0.10085416],[93351.0,0.010715],[93346.0,0.09112],[93339.0,0.05793022]],[[93375.0,0.1181018],[93379.0,0.09112],[93386.0,0.010712],[93395.0,0.16504],[93409.0,0.010709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688225006,[[93357.0,0.010715],[93347.0,0.1217],[93346.0,0.09723499],[93345.0,0.010716],[93343.0,0.09418729]],[[93370.0,0.01933396],[93373.0,0.09876784],[93379.0,0.09112],[93380.0,0.010712],[93392.0,0.010711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688291866,[[93289.0,0.10655555],[93286.0,0.09116],[93285.0,0.010723],[93282.0,0.09622943],[93281.0,0.09142715]],[[93302.0,0.09244132],[93315.0,0.09116],[93320.0,0.09935406],[93328.0,0.010718],[93331.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688341216,[[93363.0,0.09112],[93362.0,0.010714],[93360.0,0.10882336],[93351.0,0.010715],[93326.0,0.053594]],[[93380.0,0.00119076],[93381.0,0.09385463],[93388.0,0.010711],[93389.0,0.09326159],[93400.0,0.09935406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688399368,[[93364.0,0.010714],[93358.0,0.0958935],[93356.0,0.01540283],[93355.0,0.010715],[93350.0,0.19027055]],[[93369.0,0.02290805],[93370.0,0.09919055],[93373.0,0.09112],[93379.0,0.09320294],[93400.0,0.10616399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688419385,[[93360.0,0.010714],[93354.0,0.0958935],[93353.0,0.01290498],[93349.0,0.09112],[93348.0,0.010716]],[[93371.0,0.02292752],[93373.0,0.09112],[93375.0,0.09320294],[93382.0,0.010712],[93388.0,0.010711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688461919,[[93360.0,0.010714],[93355.0,0.09071626],[93353.0,0.01212746],[93351.0,0.010715],[93349.0,0.09112]],[[93373.0,0.09112],[93378.0,0.09005789],[93381.0,0.010712],[93387.0,0.010711],[93389.0,0.00214159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688532470,[[93328.0,0.010718],[93321.0,0.09807818],[93320.0,0.02424654],[93315.0,0.01072],[93310.0,0.05754642]],[[93340.0,0.00023306],[93341.0,0.09112],[93347.0,0.10083656],[93356.0,0.38064],[93370.0,0.09930655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688599115,[[93345.0,0.010716],[93343.0,0.09664971],[93339.0,0.01232257],[93334.0,0.010717],[93332.0,0.05754642]],[[93359.0,1e-08],[93360.0,0.09925373],[93362.0,0.09112],[93364.0,0.010714],[93365.0,0.08688045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688611414,[[93364.0,0.010714],[93363.0,0.09664971],[93360.0,0.01232257],[93356.0,0.010715],[93353.0,0.09112]],[[93380.0,0.09925373],[93383.0,0.09112],[93384.0,0.010712],[93388.0,0.08820928],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688685379,[[93340.0,0.010717],[93335.0,0.10825084],[93328.0,0.101838],[93323.0,0.010719],[93320.0,0.07699172]],[[93355.0,0.09112],[93359.0,0.00214228],[93360.0,0.07635888],[93365.0,0.0587554],[93408.0,0.24531965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688743035,[[93343.0,0.010716],[93339.0,0.00906555],[93338.0,0.09697541],[93330.0,0.09926441],[93327.0,0.05785148]],[[93357.0,0.02252973],[93360.0,0.09926441],[93364.0,0.09112],[93365.0,0.08345314],[93390.0,0.1947184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688810970,[[93301.0,0.00996109],[93300.0,0.09349572],[93293.0,0.09116],[93290.0,0.010722],[93285.0,0.010723]],[[93322.0,0.18944327],[93325.0,0.010719],[93328.0,0.5808],[93329.0,0.00214297],[93340.0,0.09934874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688824189,[[93298.0,0.010722],[93297.0,0.00996109],[93294.0,0.09349572],[93286.0,0.010723],[93283.0,0.09116]],[[93315.0,0.09116],[93316.0,0.00215006],[93319.0,0.10569943],[93327.0,0.55236],[101400.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688873829,[[93296.0,0.010722],[93287.0,0.00958499],[93286.0,0.09090807],[93284.0,0.010723],[93280.0,0.09937349]],[[93307.0,0.09489907],[93310.0,0.19053349],[93318.0,0.010719],[93330.0,0.16823822],[93341.0,0.09545399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688941379,[[93334.0,0.09308935],[93332.0,0.010718],[93330.0,0.00959333],[93320.0,0.010719],[93292.0,0.18302796]],[[93353.0,0.09116],[93356.0,0.10302441],[93359.0,0.00214228],[93370.0,0.09940131],[93372.0,0.07931464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767688992126,[[93334.0,0.10234757],[93333.0,0.010717],[93329.0,0.00214297],[93320.0,0.09926102],[93317.0,0.07704371]],[[93350.0,0.09926102],[93358.0,0.10334817],[93360.0,0.09926102],[93368.0,0.010714],[93400.0,0.11219926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689006528,[[93330.0,0.09225014],[93329.0,0.0229584],[93320.0,0.09926102],[93318.0,0.010719],[84449.0,0.2022]],[[93348.0,0.02307289],[93350.0,0.09926102],[93351.0,0.09263317],[93352.0,0.010715],[93360.0,0.09926102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689067172,[[93319.0,0.010719],[93316.0,0.00986938],[93315.0,0.09588548],[93310.0,0.01072],[93306.0,0.010721]],[[93335.0,0.02284435],[93336.0,0.09143085],[93342.0,0.010717],[93350.0,0.11003656],[93365.0,0.010714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689105615,[[93325.0,0.10708262],[93321.0,0.010719],[93312.0,0.09116],[93310.0,0.09940808],[93308.0,0.01072]],[[93340.0,0.49940808],[93342.0,0.09116],[93345.0,0.09044604],[93348.0,0.010716],[93352.0,0.05908957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689129034,[[93318.0,0.09723537],[93315.0,0.00984725],[93300.0,0.09940808],[93294.0,0.07704371],[93288.0,0.010723]],[[93337.0,0.01933962],[93342.0,0.05398514],[93344.0,0.09518829],[93348.0,0.010716],[93352.0,0.010715]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689175985,[[93278.0,0.010724],[93276.0,0.17510852],[93274.0,0.00956381],[93273.0,0.09667506],[93269.0,0.00214435]],[[93295.0,0.00837399],[93296.0,0.09222676],[93302.0,0.010721],[93307.0,0.09116],[93320.0,0.09935729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689247853,[[93261.0,0.010726],[93254.0,0.09150713],[93253.0,0.00918031],[93250.0,0.09941749],[93249.0,0.010727]],[[93270.0,0.09941749],[93275.0,0.0912],[93280.0,0.09419971],[93283.0,0.010723],[93291.0,0.22570732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689294985,[[93272.0,0.11905223],[93258.0,0.010726],[93253.0,0.101967],[93250.0,0.09946451],[93242.0,0.010728]],[[93291.0,0.00927747],[93294.0,0.10097581],[93306.0,0.01056717],[93320.0,0.11018351],[93323.0,0.010719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689341418,[[93266.0,0.0912],[93262.0,0.010726]],[[93305.0,0.010721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689354621,[[93261.0,0.10469907],[93260.0,0.010726],[93250.0,0.19064106],[93240.0,0.09944106],[93239.0,0.08777171]],[[93276.0,0.02329646],[93278.0,0.0912],[93280.0,0.09944106],[93282.0,0.10287096],[93284.0,0.0096442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689417862,[[93270.0,0.10815759],[93269.0,0.0912],[93268.0,0.010725],[93253.0,0.010727],[93250.0,0.08643437]],[[93289.0,0.010723],[93290.0,0.0097846],[93291.0,0.0912],[93293.0,0.09855939],[93307.0,0.678521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689477825,[[93276.0,0.010724],[93271.0,0.0912],[93270.0,0.00923542],[93267.0,0.07704371],[93265.0,0.09036733]],[[93289.0,0.1005116],[93291.0,0.09939782],[93293.0,0.010722],[93296.0,0.0912],[93309.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689563809,[[93308.0,0.01072],[93298.0,0.0912],[93297.0,0.010722],[93296.0,0.00935286],[93295.0,0.010722]],[[93314.0,0.09662549],[93317.0,0.0091779],[93323.0,0.0912],[93329.0,0.01286097],[93336.0,0.04625939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689566209,[[93318.0,0.00935286],[93313.0,0.09832114],[93312.0,0.09116],[93308.0,0.01063915],[93297.0,0.010722]],[[93336.0,0.0016],[93339.0,0.1003379],[93356.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689629241,[[93365.0,0.010714],[93359.0,0.00900358],[93356.0,0.09789732],[93355.0,0.101835],[93346.0,0.05769086]],[[93379.0,0.10235839],[93383.0,0.010712],[93384.0,0.09112],[93398.0,0.01054478],[93400.0,0.4988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689693497,[[93352.0,0.010715],[93347.0,0.0091874],[93342.0,0.101796],[93340.0,0.19754343],[93330.0,0.0992791]],[[93365.0,0.09030556],[93366.0,0.00373453],[93371.0,0.010713],[93398.0,0.01071],[93415.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689753856,[[93316.0,0.18478573],[93314.0,0.00992162],[93312.0,0.01072],[93307.0,0.08759241],[93306.0,0.01090188]],[[93339.0,0.0904549],[93346.0,0.09112],[93348.0,8.329e-05],[93356.0,0.010715],[93360.0,0.15916323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689777571,[[93314.0,0.09620938],[93311.0,0.01072],[93310.0,0.00993409],[93300.0,0.09112],[93299.0,0.01286466]],[[93323.0,8.415e-05],[93327.0,0.09116],[93329.0,0.00741292],[93330.0,0.010718],[93335.0,0.03009279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689841320,[[93303.0,0.0022798],[93301.0,0.101881],[93299.0,0.00214366],[93290.0,0.09933432],[93285.0,0.07687141]],[[93318.0,0.09933432],[93323.0,0.09116],[93324.0,0.01934085],[93328.0,0.09010593],[93330.0,0.09933432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689896965,[[93303.0,0.010721],[93294.0,0.010722],[93293.0,0.01680021],[93289.0,0.09709455],[93286.0,0.101883]],[[93312.0,0.10783962],[93315.0,0.09501935],[93321.0,0.010719],[93330.0,0.09941934],[93370.0,0.09545399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689913572,[[93294.0,0.010722],[93292.0,0.11389476],[93286.0,0.09116],[93280.0,0.07694848]],[[93312.0,0.1065243],[93315.0,0.09501935],[93320.0,0.010719],[93329.0,0.00214297],[94097.0,0.61367251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767689983635,[[93290.0,0.010722],[93281.0,0.01292724],[93280.0,0.19564538],[93279.0,0.010724],[93276.0,0.07694848]],[[93300.0,0.11268648],[93301.0,0.09052954],[93305.0,0.09116],[93307.0,0.010721],[93359.0,0.00214228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690055189,[[93281.0,0.010723],[93279.0,0.0140865],[93278.0,0.18874585],[93271.0,0.010725],[93270.0,0.0994161]],[[93299.0,0.10412974],[93300.0,0.0994161],[93304.0,0.09116],[93315.0,0.05961219],[93316.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690113520,[[93307.0,0.09112],[93304.0,0.01715276],[93301.0,0.09236845],[93299.0,0.00214366],[93298.0,0.08665575]],[[93314.0,0.01072],[93320.0,0.0994161],[93325.0,0.02692196],[93328.0,0.09573539],[93330.0,0.0994161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690163163,[[93370.0,0.010713],[93366.0,0.11497157],[93361.0,0.010714],[93355.0,0.09112],[93342.0,0.07705244]],[[93385.0,0.01518711],[93386.0,0.10251945],[93388.0,0.09112],[93397.0,0.01071],[93412.0,0.02147262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690180686,[[93375.0,0.09108],[93373.0,0.010713],[93368.0,0.01387324],[93365.0,0.09050879],[93363.0,0.010714]],[[93386.0,0.09449274],[93389.0,0.01504603],[93390.0,0.10991316],[93395.0,0.09108],[93446.0,0.09972083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690222519,[[93421.0,0.10251055],[93420.0,0.09920216],[93419.0,0.01258758],[93411.0,0.010709],[93406.0,0.101789]],[[93437.0,0.010706],[93439.0,0.09108],[93440.0,0.09920216],[93442.0,0.01346693],[93444.0,0.09495098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690276847,[[93442.0,0.09133421],[93441.0,0.010705],[93439.0,0.01079702],[93429.0,0.101746],[93424.0,0.05768645]],[[93453.0,0.02244009],[93456.0,0.010703],[93459.0,0.09104],[93463.0,0.10508519],[93470.0,0.09908058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690290061,[[93446.0,0.01079702],[93445.0,0.10203921],[93435.0,0.06839245],[93430.0,0.010706],[93429.0,0.09104]],[[93459.0,0.09104],[93463.0,0.010703],[93466.0,0.0106392],[93467.0,0.09444599],[93479.0,0.00213953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690335596,[[93461.0,0.010703],[93453.0,0.00912859],[93452.0,0.010704],[93451.0,0.15687224],[93450.0,0.19006178]],[[93472.0,0.00902818],[93476.0,0.09055551],[93478.0,0.010701],[93480.0,0.09906178],[93489.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690393153,[[93549.0,0.09685982]],[[93569.0,4.7e-07],[93573.0,0.1828433],[93574.0,0.02948242],[93592.0,0.36388],[93607.0,0.09607499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690439791,[[93542.0,0.010694],[93541.0,0.13194575],[93539.0,0.010694],[93538.0,0.09092],[84768.0,0.085]],[[93560.0,0.03191358],[93562.0,0.09092],[93566.0,0.09969177],[93570.0,0.10952456],[93645.0,0.13450499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690482519,[[93520.0,0.10953056]],[[93540.0,0.09092],[93545.0,0.09579815],[93550.0,0.09883456],[93552.0,0.010693],[93575.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690500732,[[93499.0,0.010699],[93490.0,0.09981112],[93489.0,0.0107],[93487.0,0.0405101],[93485.0,0.09092]],[[93508.0,0.09092],[93509.0,0.04066734],[93510.0,0.09560032],[93513.0,0.010697],[93521.0,9.364e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690540867,[[93467.0,0.010702],[93462.0,0.091],[93458.0,0.1056031],[93457.0,0.0577823],[93454.0,0.010704]],[[93483.0,0.09432797],[93487.0,0.091],[93490.0,0.09886502],[93496.0,0.932099],[93500.0,0.010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690594014,[[93418.0,0.010708],[93410.0,0.15328319],[93409.0,0.09104],[93401.0,0.01071],[93400.0,0.09906065]],[[93430.0,0.11468057],[93434.0,0.010706],[93435.0,0.08827844],[93442.0,0.010705],[93458.0,0.010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690605820,[[93414.0,0.1078376],[93411.0,0.05865998],[93403.0,0.01071],[93402.0,0.09104],[93400.0,0.09906065]],[[93430.0,0.22688217],[93431.0,0.0079906],[93434.0,0.08863308],[93441.0,0.59364],[93445.0,0.010705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690651360,[[93405.0,0.010709],[93403.0,0.14573639],[93396.0,0.10175],[93392.0,0.010711],[93360.0,0.15269106]],[[93415.0,0.02589436],[93420.0,0.010708],[93423.0,0.09104],[93426.0,0.09284817],[93431.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690702493,[[93416.0,0.010708],[93414.0,0.09104],[93411.0,0.04586169],[93410.0,0.09033529],[93400.0,0.09914336]],[[93430.0,0.09914336],[93431.0,0.010706],[93434.0,0.09864238],[93439.0,0.010705],[93440.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690743418,[[93472.0,0.04119402],[93471.0,0.18921591],[93469.0,0.010702],[93450.0,0.08482816],[93443.0,0.010705]],[[93487.0,0.0107],[93493.0,0.09822969],[93494.0,0.09104],[93500.0,0.010698],[93505.0,0.010698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690764840,[[93482.0,0.03923766],[93481.0,0.0974733],[93478.0,0.010701],[93470.0,0.010702],[93467.0,0.091]],[[93495.0,0.010699],[93498.0,0.091],[93501.0,0.09487897],[93506.0,0.010698],[93510.0,0.09902112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690826176,[[93471.0,0.03630503],[93467.0,0.10896055],[93465.0,0.091],[93460.0,0.09900225],[93457.0,0.010703]],[[93485.0,0.0232785],[93489.0,0.091],[93490.0,0.19894349],[93492.0,0.010699],[93493.0,0.03805393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690887546,[[93421.0,0.010707],[93415.0,0.09104],[93414.0,0.0862398],[93411.0,0.03986837],[93410.0,0.07678887]],[[93431.0,0.09266635],[93432.0,0.03093872],[93444.0,0.010705],[93447.0,0.09104],[93450.0,0.010704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690942093,[[93490.0,0.0107],[93485.0,0.11965291],[93480.0,0.20075241],[93476.0,0.010701],[93472.0,0.08428593]],[[93502.0,0.091],[93507.0,0.00447108],[93508.0,0.010698],[93509.0,0.00213884],[93510.0,0.18913145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767690958914,[[93484.0,0.02588638],[93483.0,0.09426691],[93482.0,0.0107],[93480.0,0.09905141],[93474.0,0.091]],[[93498.0,0.091],[93500.0,0.10974941],[93504.0,0.09155799],[93505.0,0.00090859],[93552.0,0.1344141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691005048,[[93545.0,0.09396627],[93542.0,0.02564516],[93541.0,0.09096],[93539.0,0.010694],[93532.0,0.08619094]],[[93561.0,0.101652],[93566.0,0.02447687],[93568.0,0.10889938],[93585.0,0.010689],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691062008,[[93544.0,0.010693],[93543.0,0.02182257],[93540.0,0.09881016],[93538.0,0.09905275],[93533.0,0.010695]],[[93561.0,0.09092],[93564.0,0.09615477],[93565.0,0.02095893],[93566.0,0.010691],[93570.0,0.09881016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691104156,[[93547.0,0.010693],[93543.0,0.09092],[93537.0,0.02348897],[93534.0,0.0902059],[93520.0,0.24182187]],[[93557.0,0.11929362],[93565.0,0.09092],[93566.0,0.010691],[93579.0,0.010689],[93600.0,0.0988255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691122263,[[93541.0,0.010694],[93531.0,0.010695],[93530.0,0.02656511],[93529.0,0.10735734],[93526.0,0.09092]],[[93551.0,0.02761476],[93552.0,0.09092],[93555.0,0.09037622],[93559.0,0.010692],[93580.0,0.0988255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691190822,[[93580.0,0.2086045],[93578.0,0.02600586],[93567.0,0.101611],[93551.0,0.05753019],[93540.0,0.17556796]],[[93598.0,0.09092],[93599.0,0.01282379],[93601.0,0.08190783],[93609.0,0.010686],[93610.0,0.09886104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691244169,[[93608.0,0.02324649],[93607.0,0.09598787],[93606.0,0.010686],[93596.0,0.09088],[93592.0,0.010688]],[[93621.0,0.09088],[93627.0,0.02357982],[93631.0,0.09169114],[93639.0,0.010683],[93649.0,0.10693253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691291393,[[93607.0,0.09417848],[93605.0,0.09084],[93604.0,0.010687],[93603.0,0.00764695],[93600.0,0.09867016]],[[93624.0,0.02481334],[93626.0,0.010684],[93628.0,0.09273177],[93630.0,0.09867016],[93644.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691308610,[[93591.0,0.010688],[93588.0,0.00627717],[93586.0,0.18147896],[93581.0,0.05724288],[93561.0,0.09588365]],[[93609.0,0.02419253],[93610.0,0.10935616],[93613.0,0.09801996],[93616.0,0.09088],[93710.0,3.45964624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691359849,[[93585.0,0.09688942],[93582.0,0.010689],[93574.0,0.09088],[93570.0,0.01069],[93564.0,0.010691]],[[93601.0,0.010687],[93602.0,0.09088],[93605.0,0.01918357],[93607.0,0.09445337],[93614.0,0.010685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691428402,[[93541.0,0.09285333],[93540.0,0.09878659],[93539.0,0.00213816],[93534.0,0.00010828],[93531.0,0.101615]],[[93560.0,0.01580813],[93566.0,0.09287951],[93568.0,0.010691],[93571.0,0.01069],[93583.0,0.33486924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691480672,[[93569.0,0.09789832],[93550.0,0.0765593],[93542.0,0.09572513],[93541.0,0.06975448],[93534.0,0.13408707]],[[93579.0,0.010689],[93589.0,0.01651799],[93592.0,0.010688],[93593.0,0.09460429],[93597.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691501205,[[93567.0,0.18971831],[93565.0,0.010691],[93558.0,0.88868],[93557.0,0.0765593],[93542.0,0.010694]],[[93578.0,0.01069],[93587.0,0.09460429],[93589.0,0.01789969],[93590.0,0.010688],[93593.0,0.010688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691581063,[[93540.0,0.09877177],[93537.0,0.010694],[93535.0,0.04738856],[93534.0,0.09102828],[93530.0,0.07627663]],[[93551.0,0.010693],[93557.0,0.09092],[93560.0,0.0913746],[93561.0,0.01686619],[93563.0,0.010691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691666961,[[93539.0,0.0988316],[93538.0,0.07627663],[93537.0,0.09092],[93536.0,0.010694],[93534.0,0.00010828]],[[93554.0,0.09497208],[93555.0,0.01482349],[93560.0,0.0988316],[93568.0,0.010691],[93624.0,0.29215137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691773433,[[93528.0,0.09812747],[93525.0,0.01303362],[93520.0,0.09887062],[93518.0,0.07627663],[93338.0,0.53709104]],[[93545.0,0.09092],[93548.0,0.01289178],[93550.0,0.09887062],[93552.0,0.10807014],[93578.0,0.41725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691781233,[[93522.0,0.11281556],[93518.0,0.010696],[93510.0,0.09887062],[93508.0,0.07627663],[93500.0,0.86459242]],[[93540.0,0.09887062],[93541.0,0.010694],[93543.0,0.0125947],[93545.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691872718,[[93519.0,0.01541826],[93518.0,0.09364253],[93513.0,0.08390671],[93509.0,0.00213884],[93505.0,0.09559457]],[[93533.0,0.010695],[93539.0,0.01548169],[93540.0,0.0934212],[93544.0,0.010693],[93548.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767691960180,[[93500.0,0.101658],[93495.0,0.00274386],[93494.0,0.0925803],[93456.0,0.010703],[84768.0,0.085]],[[93515.0,0.11198759],[93516.0,0.010697],[93524.0,0.09096],[93529.0,0.010695],[93540.0,0.53996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692017923,[[93510.0,0.010697],[93509.0,0.09891315],[93502.0,0.09096],[93499.0,0.0146647],[93497.0,0.010699]],[[93519.0,0.11141589],[93526.0,0.010696],[93530.0,0.09096],[93536.0,0.010694],[93578.0,0.09625506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692039129,[[93510.0,0.09891315],[93507.0,0.02285844],[93504.0,0.09122989],[93501.0,0.09096],[93497.0,0.010699]],[[93524.0,0.010696],[93526.0,0.10350222],[93527.0,0.09096],[93540.0,0.09891315],[93541.0,0.010694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692120979,[[93461.0,0.010703],[93460.0,0.0004],[93457.0,0.0913608],[93456.0,0.01088975],[93444.0,0.010705]],[[93477.0,0.00985263],[93478.0,0.010701],[93485.0,0.091],[93491.0,0.0107],[93500.0,0.05930004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692172924,[[93459.0,0.010703],[93458.0,0.0008],[93452.0,0.10213845],[93451.0,0.0016],[93450.0,0.18556413]],[[93470.0,0.09898931],[93472.0,0.1126333],[93479.0,0.010701],[93496.0,0.010699],[93576.0,5.46104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692231375,[[93473.0,0.010701],[93471.0,0.10091669],[93466.0,0.09820235],[93464.0,0.010702],[93451.0,0.09575884]],[[93488.0,0.0107],[93492.0,0.0975121],[93496.0,0.091],[93502.0,0.010698],[93506.0,0.010698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692241688,[[93471.0,0.10091669],[93466.0,0.09820235],[93464.0,0.010703],[93444.0,1.28816],[84364.0,0.085]],[[93490.0,0.09711608],[93491.0,0.0107],[93496.0,0.091],[93502.0,0.010698],[93506.0,0.010698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692293628,[[93457.0,0.010704],[93450.0,0.091],[93449.0,0.00214022],[93446.0,0.1051659],[93443.0,0.010706]],[[93469.0,0.00600159],[93470.0,0.20272031],[93482.0,0.010702],[93486.0,0.010701],[93509.0,0.1518889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692359974,[[93440.0,0.010706],[93437.0,0.10846305],[93433.0,0.09104],[93432.0,0.010707],[93424.0,0.010708]],[[93455.0,0.010705],[93456.0,0.02632668],[93457.0,0.09104],[93458.0,0.00475402],[93460.0,0.09728551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692416014,[[93459.0,0.09577679],[93457.0,0.00909596],[93455.0,0.010705],[93450.0,0.0990507],[93448.0,0.091]],[[93470.0,0.09104],[93472.0,0.010703],[93478.0,0.00424921],[93479.0,0.00213953],[93480.0,0.1977732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692442139,[[93476.0,0.0984346],[93475.0,0.00989009],[93459.0,0.091],[93458.0,0.010704],[93440.0,0.09901166]],[[93499.0,0.00987665],[93503.0,0.35099036],[93522.0,0.14545408],[93543.0,0.1778],[93777.0,0.46084837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692513590,[[93526.0,0.010696],[93520.0,0.09890669],[93517.0,0.00048238],[93516.0,0.09415496],[93515.0,0.101658]],[[93537.0,0.09516504],[93538.0,0.00908144],[93539.0,0.00213816],[93541.0,0.101655],[93564.0,0.01091122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692566047,[[93488.0,0.010701],[93487.0,0.00401122],[93486.0,0.09096],[93479.0,0.70154194],[93470.0,0.10959886]],[[93505.0,0.010699],[93506.0,0.10023971],[93518.0,0.09096],[93524.0,0.010697],[93540.0,0.09889586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692597675,[[93497.0,0.0107],[93494.0,0.09096],[93491.0,0.09498634],[93489.0,0.07655138],[93486.0,0.010701]],[[93509.0,0.00213884],[93512.0,0.010698],[93516.0,0.09096],[93518.0,0.10664985],[93537.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692703455,[[93510.0,0.010698],[93509.0,0.09096],[93502.0,0.07655138],[93501.0,0.09892411],[93499.0,0.0107]],[[93523.0,0.00988169],[93524.0,0.09641608],[93532.0,0.09096],[93550.0,0.09890899],[93608.0,0.30791617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692794823,[[93499.0,0.18988363],[93497.0,0.09330447],[93493.0,0.92428],[93490.0,0.010699],[93487.0,0.07663151]],[[93515.0,0.010697],[93519.0,0.00903921],[93522.0,0.09840932],[93524.0,0.010696],[93528.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692902717,[[93501.0,0.09096],[93500.0,0.10962153],[93497.0,0.09740995],[93486.0,0.07663151],[84687.0,0.085]],[[93513.0,0.010697],[93521.0,0.00964262],[93524.0,0.09913166],[93527.0,0.010695],[93529.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692969075,[[93552.0,0.010692],[93548.0,0.09530915],[93541.0,0.010694],[93536.0,0.09096],[93530.0,0.09892322]],[[93568.0,0.09096],[93569.0,0.01282847],[93571.0,0.0094878],[93572.0,0.09944249],[93582.0,0.46816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767692993715,[[93559.0,0.09881037],[93554.0,0.09595257],[93553.0,0.010692],[93549.0,0.101653],[93304.0,0.4987274]],[[93569.0,0.00213747],[93575.0,0.09562383],[93576.0,0.00903747],[93577.0,0.10165],[93580.0,0.09881037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693055082,[[93540.0,0.010694],[93534.0,0.0007552],[93533.0,0.09092],[93531.0,0.07663151],[93530.0,0.010695]],[[93553.0,0.10623619],[93555.0,0.00963206],[93559.0,0.09092],[93580.0,0.09885999],[93767.0,0.53765643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693144343,[[93530.0,0.09880545],[93527.0,0.07663151],[93526.0,0.10141015],[93525.0,0.09092],[93521.0,0.06241353]],[[93540.0,0.010694],[93547.0,0.09120921],[93549.0,0.0204923],[93550.0,0.09880545],[93553.0,0.010692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693165860,[[93532.0,0.00945496],[93531.0,0.0937392],[93530.0,0.09880545],[93525.0,0.17824651]],[[93550.0,0.09092],[93551.0,0.09434579],[93553.0,0.00980629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693240810,[[93550.0,0.09881836],[93546.0,0.10769447],[93545.0,0.00929348],[93541.0,0.07663151],[93531.0,0.010695]],[[93559.0,0.010692],[93564.0,0.00969504],[93565.0,0.09940651],[93567.0,0.010691],[93569.0,0.00213747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693301467,[[93557.0,0.09649852],[93555.0,0.16069726],[93553.0,0.09088],[93552.0,0.00012786],[93546.0,0.0956662]],[[93569.0,0.010691],[93577.0,0.00966802],[93578.0,0.09192798],[93582.0,0.010689],[93584.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693372636,[[93580.0,0.09881091],[93574.0,0.01069],[93572.0,0.09090114],[93563.0,0.010691],[93547.0,0.07663151]],[[93588.0,0.010688],[93589.0,0.09092],[93595.0,0.01084634],[93596.0,0.10785422],[93604.0,0.27764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693428695,[[93546.0,0.010693],[93542.0,0.0842401],[93540.0,0.07678522],[93538.0,0.08775116],[93536.0,0.01021765]],[[93557.0,0.09580579],[93559.0,0.0207141],[93568.0,0.09092],[93573.0,0.01069],[93600.0,0.10950601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693442620,[[93543.0,0.010693],[93538.0,0.08775116],[93532.0,0.010695],[93530.0,0.92432],[93529.0,0.09767008]],[[93549.0,0.09580579],[93551.0,0.0100221],[93555.0,0.010692],[93558.0,0.09092],[93562.0,0.010691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693496064,[[93536.0,0.010694],[93530.0,0.09888446],[93528.0,0.01212694],[93526.0,0.0974826],[93512.0,0.38076]],[[93549.0,0.02279562],[93552.0,0.09092],[93560.0,0.09888446],[93566.0,0.010691],[93567.0,0.18054812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693566606,[[93516.0,0.010697],[93509.0,0.10400458],[93507.0,0.09599976],[93501.0,0.01080773],[93497.0,0.01061084]],[[93529.0,0.0125371],[93530.0,0.10731595],[93541.0,0.010694],[93552.0,0.0596611],[93554.0,0.010692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693585228,[[93518.0,0.010696],[93510.0,0.02208629],[93508.0,0.18977031],[93503.0,0.010698],[93501.0,0.00010973]],[[93529.0,0.010695],[93530.0,0.10917366],[93533.0,0.09096],[93541.0,0.010694],[93554.0,0.010692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693634762,[[93526.0,0.12208057],[93520.0,0.09889869],[93513.0,0.010697],[93509.0,0.010697],[93485.0,0.15873491]],[[93539.0,0.00213816],[93540.0,0.010694],[93542.0,0.09096],[93547.0,0.01313194],[102880.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693703631,[[93471.0,0.010702],[93470.0,0.09096],[93461.0,0.01532504],[93457.0,0.935543],[93456.0,0.09180675]],[[93480.0,0.1064258],[93484.0,0.0107],[93490.0,0.00011684],[93492.0,0.09096],[93495.0,0.010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693753473,[[93489.0,0.09798192],[93485.0,0.01454026],[93483.0,0.0107],[93475.0,0.091],[84687.0,0.085]],[[93496.0,0.010699],[93507.0,0.010698],[93508.0,0.01644837],[93509.0,0.09313884],[93510.0,0.09903292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693818607,[[93500.0,0.06790794],[93499.0,0.09096],[93497.0,0.010699],[93495.0,0.00118288],[93493.0,0.09459793]],[[93515.0,0.01552375],[93516.0,0.09143836],[93522.0,0.010696],[93526.0,0.010696],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693837311,[[93503.0,0.08771612],[93502.0,0.06976038],[93499.0,0.09096],[93495.0,0.09609325],[93160.0,0.38363646]],[[93521.0,0.01596874],[93522.0,0.09986393],[93527.0,0.101655],[93531.0,0.010695],[101740.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693899560,[[93527.0,0.010695],[93520.0,0.09861798],[93515.0,0.045354],[93512.0,0.07702938],[93510.0,0.010697]],[[93539.0,0.00213816],[93541.0,0.101654],[93542.0,0.09018489],[93543.0,0.01391792],[93550.0,0.09891041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693976929,[[93561.0,0.09092],[93560.0,0.10991923],[93558.0,0.1080268],[93541.0,0.010694],[93538.0,0.010694]],[[93576.0,0.01069],[93581.0,0.0137305],[93585.0,0.09952981],[93589.0,0.010688],[93599.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767693997149,[[93568.0,0.07288],[93564.0,0.010691],[93562.0,0.09625915],[93560.0,0.09879372],[93557.0,0.92452]],[[93578.0,0.01069],[93583.0,0.01548638],[93584.0,0.09790647],[93590.0,0.09879372],[93592.0,0.010688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694054199,[[93512.0,0.08973417],[93510.0,0.09570539],[93509.0,0.22643584],[93499.0,0.010698],[93490.0,0.19484257]],[[93527.0,9.517e-05],[93531.0,0.01428821],[93532.0,0.0905316],[93534.0,0.09092],[93535.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694139769,[[93541.0,0.10994271],[93540.0,0.09884371],[93535.0,0.09092],[93531.0,0.010695],[93529.0,0.09593832]],[[93557.0,0.010692],[93560.0,0.09092],[93565.0,0.10526292],[93570.0,0.09884371],[93576.0,0.57069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694193112,[[93585.0,0.00341339],[93584.0,0.09088],[93583.0,0.09632598],[93582.0,0.010689],[93581.0,0.08424761]],[[93598.0,0.010687],[93606.0,0.10630633],[93608.0,0.010686],[93610.0,0.09088],[93612.0,0.010686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694212221,[[93584.0,0.07088],[93581.0,0.08424761],[93579.0,0.09402612],[93577.0,0.01069],[93573.0,0.07674846]],[[93595.0,0.010688],[93601.0,0.010687],[93603.0,0.10600738],[93608.0,0.010686],[93610.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694276755,[[93649.0,0.010681],[93645.0,0.09084],[93640.0,0.09863537],[93633.0,0.010683],[93617.0,0.09593832]],[[93673.0,0.010679],[93675.0,0.09173162],[93679.0,0.0164465],[93688.0,0.09084],[93690.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694317889,[[93638.0,0.0908],[93635.0,0.09454359],[93632.0,0.010683],[93629.0,0.2392961],[93619.0,0.09593832]],[[93659.0,0.01708295],[93661.0,0.01068],[93674.0,0.010679],[93676.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694375733,[[93650.0,0.09862654],[93648.0,0.08922601],[93647.0,0.01478463],[93645.0,0.0908],[93644.0,0.0995427]],[[93680.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694391048,[[93634.0,0.010683],[93630.0,0.29354137],[93629.0,0.0021361],[93626.0,0.09188349],[93623.0,0.021132]],[[93649.0,0.09824641],[93651.0,0.01614062],[93654.0,0.010681],[93656.0,0.0908],[93660.0,0.09862654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694450893,[[93647.0,0.0728],[93639.0,0.010683],[93637.0,0.09173559],[93636.0,0.01619718],[93634.0,0.95779451]],[[93657.0,0.0159315],[93658.0,0.09406142],[93662.0,0.01068],[93671.0,0.010679],[93672.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694522842,[[93645.0,0.01120258],[93642.0,0.06950326],[93640.0,0.0908],[93638.0,0.010683],[93637.0,0.09579451]],[[93665.0,0.01621529],[93666.0,0.09793414],[93667.0,0.010679],[93668.0,0.09084],[93677.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694572086,[[93682.0,0.0908],[93680.0,0.010678],[93671.0,0.09133248],[93670.0,0.010679],[93667.0,0.8808]],[[93697.0,0.01411157],[93698.0,0.0940621],[93701.0,0.010675],[93709.0,0.0908],[93712.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694587207,[[93694.0,0.09853066],[93689.0,0.00051255],[93686.0,0.10200948],[93682.0,0.16357689]],[[93709.0,0.01411157],[93712.0,0.0940621],[93713.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694650177,[[93697.0,0.010676],[93696.0,0.11384017],[93691.0,0.09076],[93689.0,0.00213473],[93686.0,0.010677]],[[93713.0,0.010674],[93716.0,0.0149051],[93719.0,0.09933779],[93723.0,0.08829723],[93726.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694692212,[[93702.0,0.010675],[93701.0,0.11976509],[93693.0,0.010676],[93689.0,0.00213473],[93682.0,0.010678]],[[93714.0,0.010674],[93716.0,0.09076],[93723.0,0.02671247],[93727.0,0.09854825],[93742.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694756254,[[93660.0,0.19337019],[93659.0,0.08157542]],[[93686.0,0.13068132],[93687.0,0.09191157],[93688.0,0.010677],[93690.0,0.09849598],[93700.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694801269,[[93613.0,0.010686],[93607.0,0.09097044],[93605.0,0.0523462],[93604.0,0.09648065],[93599.0,0.01359301]],[[93626.0,0.04077756],[93627.0,0.10185813],[93634.0,0.09084],[93639.0,0.010683],[93688.0,0.09629979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694815388,[[93584.0,0.010689],[93577.0,0.03981067],[93576.0,0.062529],[93574.0,0.08359548],[93572.0,0.09496452]],[[93596.0,0.0966345],[93598.0,0.01082137],[93600.0,0.09084],[93610.0,0.010686],[93657.0,0.09629979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694873329,[[93566.0,0.010691],[93561.0,0.11696083],[93557.0,0.09516011],[93555.0,0.010692],[93540.0,0.20779409]],[[93580.0,0.10946831],[93581.0,0.095271],[93583.0,0.03585337],[93588.0,0.101608],[93631.0,0.962619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694937169,[[93600.0,0.010687],[93597.0,0.03193591],[93595.0,0.09915163],[93591.0,0.09088],[93585.0,0.1168361]],[[93614.0,0.010686],[93617.0,0.03323704],[93621.0,0.19023169],[93624.0,0.010684],[93629.0,0.010684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767694952283,[[93578.0,0.010689],[93573.0,0.19003163],[93572.0,0.03193591],[93570.0,0.0987777],[93567.0,0.010691]],[[93590.0,0.0987777],[93591.0,0.03323704],[93592.0,0.11003969],[93600.0,0.09088],[93680.0,0.24993061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695032431,[[93639.0,0.11405662],[93637.0,0.010683],[93632.0,0.09084],[93626.0,0.010684],[93624.0,0.08742241]],[[93654.0,0.010681],[93658.0,0.02670571],[93659.0,0.09688981],[93661.0,0.09084],[93669.0,0.35212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695075474,[[93680.0,0.09855431],[93677.0,0.0908],[93674.0,0.01753222],[93659.0,0.09792993],[93657.0,0.09689194]],[[93694.0,0.010676],[93695.0,0.02310486],[93696.0,0.09526618],[93700.0,0.09855431],[93703.0,0.101475]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695145117,[[93688.0,0.09214527],[93687.0,0.0908],[93683.0,0.010677],[93681.0,0.08382025],[93567.0,0.61437968]],[[93707.0,0.02076869],[93708.0,0.010675],[93710.0,0.09279024],[93711.0,0.0908],[93718.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695149420,[[93697.0,0.010676],[93689.0,0.10282227],[93687.0,0.0908],[93683.0,0.10647151],[93675.0,0.25136665]],[[93710.0,0.02076869],[93711.0,0.0908],[93712.0,0.010674],[93716.0,0.09996998],[93730.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695211179,[[93673.0,0.010679],[93670.0,0.09125921],[93666.0,0.07609297],[93665.0,0.01068],[93658.0,0.09547062]],[[93686.0,0.010677],[93687.0,0.11474019],[93689.0,0.00213473],[93690.0,0.09858021],[93695.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695292954,[[93675.0,0.010678],[93666.0,0.10343384],[93665.0,0.10339404],[93659.0,0.10828604],[93654.0,0.1168361]],[[93687.0,0.0208825],[93688.0,0.010677],[93690.0,0.18269212],[93703.0,0.010675],[93719.0,0.42107494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695347392,[[93664.0,0.01068],[93656.0,0.08678163],[93654.0,0.0908],[93653.0,0.12434796],[93652.0,0.08458358]],[[93675.0,0.01980724],[93677.0,0.10761278],[93680.0,0.09858746],[93687.0,0.010677],[93725.0,0.09629979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695364408,[[93661.0,0.01068],[93660.0,0.1167838],[93659.0,0.07942278],[93654.0,0.0908],[84514.0,0.05]],[[93679.0,0.01842864],[93680.0,0.09858746],[93682.0,0.09988616],[93683.0,0.010678],[93704.0,0.01094045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695411930,[[93625.0,0.0786201],[93623.0,0.08527814],[93622.0,0.0986095],[93616.0,0.010685],[84397.0,0.00019154]],[[93641.0,0.01861795],[93644.0,0.09030172],[93645.0,0.010682],[93647.0,0.0908],[93649.0,9.09e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695493295,[[93631.0,0.010683],[93623.0,0.09450874],[93621.0,0.02765758],[93620.0,0.09870099],[93606.0,0.1168361]],[[93640.0,0.09870099],[93642.0,0.10718278],[93644.0,0.09595111],[93646.0,0.010682],[93654.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695577841,[[93647.0,0.09249465],[93646.0,0.01724764],[93641.0,0.010682],[93640.0,0.09870589],[93634.0,0.010683]],[[93659.0,0.00213542],[93663.0,0.09084],[93666.0,0.01736011],[93670.0,0.58367136],[93671.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695581957,[[93655.0,0.09217565],[93651.0,0.01786344],[93650.0,0.09870589],[93647.0,0.09084],[93609.0,0.064118]],[[93672.0,0.10816508],[93676.0,0.010678],[93677.0,0.09176547],[93690.0,0.01079967],[93729.0,0.13481971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695660916,[[93652.0,0.19230441],[93645.0,0.010682],[93351.0,0.46036375],[93095.0,0.54049852],[92980.0,0.6177126]],[[93672.0,0.01674937],[93674.0,0.09802911],[93676.0,0.010678],[93684.0,0.0908],[93690.0,0.10927016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695759690,[[93657.0,0.01068],[93651.0,0.0908],[93648.0,0.10615162],[93645.0,0.19443342],[93640.0,0.13453055]],[[93667.0,0.01720775],[93668.0,0.09556419],[93671.0,0.010679],[93677.0,0.0908],[93679.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695831129,[[93664.0,0.01068],[93657.0,0.09398375],[93656.0,0.08620966],[93651.0,0.010681],[93650.0,0.09860646]],[[93677.0,0.01652663],[93678.0,0.010678],[93680.0,0.09860646],[93681.0,0.18676377],[93700.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695848552,[[93661.0,0.0956148],[93660.0,0.09860646],[93656.0,0.08620966],[93655.0,0.010681],[93636.0,0.15304948]],[[93680.0,0.09860646],[93681.0,0.18676377],[93689.0,0.01281173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767695917508,[[93651.0,0.010681],[93644.0,0.09663115],[93641.0,0.010682],[93637.0,0.078482],[93634.0,0.010683]],[[93664.0,0.01514331],[93665.0,0.10869284],[93673.0,0.010679],[93680.0,0.010678],[93690.0,0.1093129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696003096,[[93640.0,0.09084],[93639.0,0.010683],[93638.0,0.09517208],[93631.0,0.1168361],[93616.0,0.010685]],[[93653.0,0.010681],[93656.0,0.0136779],[93658.0,0.09931422],[93664.0,0.10152],[93668.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696024406,[[93640.0,0.010682],[93639.0,0.074522],[93632.0,0.010683],[93629.0,0.1189722],[93615.0,0.010685]],[[93655.0,0.010681],[93659.0,0.0136779],[93662.0,0.09931422],[93664.0,0.09084],[93668.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696089367,[[93657.0,0.10635574],[93654.0,0.01044031],[93650.0,0.09863432],[93648.0,0.101521],[93532.0,0.61437968]],[[93673.0,0.010679],[93675.0,0.01294556],[93676.0,0.09640096],[93678.0,0.09084],[93680.0,0.09863432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696172314,[[93653.0,0.010681],[93650.0,0.2076361],[93647.0,0.07666305],[93646.0,0.01165691],[93642.0,0.09349697]],[[93666.0,0.01265749],[93668.0,0.09096465],[93670.0,0.010679],[93683.0,0.0908],[93697.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696263095,[[93643.0,0.010682],[93636.0,0.4],[93635.0,0.01292958],[93632.0,0.10946454],[93631.0,0.09084]],[[93655.0,0.0908],[93657.0,0.01273251],[93659.0,0.0915555],[93662.0,0.01068],[93672.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696331762,[[93654.0,0.01623354],[93653.0,0.10278447],[93648.0,0.09863588],[93641.0,0.284046],[93623.0,0.09547062]],[[93670.0,0.20015488],[93676.0,0.09735072],[93677.0,0.28816027],[93682.0,0.010678],[93686.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696346977,[[93655.0,0.245044],[93648.0,0.20985801],[93640.0,0.09863588],[93630.0,0.09863588],[93624.0,0.935044]],[[93662.0,0.01068],[93665.0,0.09863588],[93668.0,0.01644027],[93669.0,0.09735072],[93674.0,0.101519]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696424638,[[93640.0,0.010682],[93637.0,0.08131111],[93635.0,0.09084],[93634.0,0.09547062],[93632.0,0.010683]],[[93659.0,0.01719149],[93660.0,0.18947769],[93661.0,0.09894019],[93662.0,0.01068],[93666.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696520516,[[93668.0,0.010679],[93660.0,0.0952491],[93659.0,0.007359],[93658.0,0.17681421],[93649.0,0.1168361]],[[93684.0,0.02503048],[93685.0,0.09799079],[93689.0,0.00213473],[93745.0,0.1069],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696538332,[[93674.0,0.010678],[93669.0,0.09007704],[93668.0,0.92432],[93666.0,0.0908],[93664.0,0.45752825]],[[93690.0,0.010677],[93694.0,0.10642665],[93701.0,0.010675],[93706.0,0.010675],[93708.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696590277,[[93630.0,0.18484384],[93629.0,0.0021361],[93625.0,0.09509393],[93624.0,0.101484],[93602.0,0.1921865]],[[93647.0,0.01830224],[93649.0,0.0989486],[93650.0,0.09855511],[93651.0,0.010681],[93660.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696656631,[[93587.0,0.066884],[93581.0,0.02210835],[93575.0,0.09088],[93573.0,0.09501334],[93572.0,0.13453055]],[[93603.0,0.09088],[93604.0,8.673e-05],[93605.0,0.010687],[93610.0,0.09918929],[93620.0,0.10940461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696726404,[[93602.0,0.010687],[93595.0,0.09827659],[93590.0,0.0987672],[93589.0,0.010688],[93528.0,0.30718984]],[[93611.0,0.09088],[93615.0,0.03121288],[93618.0,0.92536],[93620.0,0.0987672],[102880.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696790746,[[93583.0,0.12724773],[93574.0,0.09084],[93244.0,0.25097029],[84444.0,0.085]],[[93598.0,0.09084],[93599.0,0.010687],[93603.0,0.018364],[93606.0,0.09399897],[93609.0,0.010686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696817759,[[93614.0,0.09428217],[93610.0,0.11597932],[93609.0,0.010686],[93597.0,0.08412896],[93578.0,0.09590537]],[[93622.0,0.010685],[93628.0,0.09088],[93630.0,0.09875862],[93632.0,0.01793529],[93634.0,0.010683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696873310,[[93606.0,0.09437578],[93605.0,0.010686],[93602.0,0.09088],[93597.0,0.08495721],[93592.0,0.010688]],[[93620.0,0.010685],[93625.0,0.01808667],[93627.0,0.09088],[93629.0,0.10800991],[93634.0,0.010683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696948466,[[93599.0,0.18722068],[93591.0,0.010688],[93590.0,0.09872372],[93578.0,0.010689],[93574.0,0.13438065]],[[93617.0,0.010685],[93618.0,0.0929443],[93620.0,0.09872372],[93621.0,0.10721521],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767696968205,[[93590.0,0.010688],[93589.0,0.085568],[93585.0,0.09583383],[93580.0,0.09872372],[93577.0,0.01069]],[[93603.0,0.010687],[93609.0,0.11781002],[93610.0,0.09872372],[93615.0,0.010685],[93655.0,0.053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697021350,[[93603.0,0.09092],[93601.0,0.18092],[93596.0,0.02069971],[93592.0,0.09007756],[93588.0,0.010688]],[[93625.0,0.010684],[93640.0,0.09876285],[93642.0,0.010682],[93645.0,0.01075213],[93646.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697095309,[[93624.0,0.08337923],[93619.0,0.09894922],[93616.0,0.010685],[93610.0,0.09871073],[93577.0,0.13438065]],[[93633.0,0.010683],[93640.0,0.19342122],[93644.0,0.02053721],[93646.0,0.010682],[93651.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697158778,[[93633.0,0.00586001],[93632.0,0.09709275],[93631.0,0.010683],[93630.0,0.09863896],[93625.0,0.07684]],[[93644.0,0.010682],[93649.0,0.09084],[93653.0,0.04270868],[93656.0,0.0966457],[93658.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697261458,[[93619.0,0.010685],[93616.0,1.007205],[93611.0,0.10284728],[93607.0,0.06813763],[93600.0,0.09866]],[[93632.0,0.12350646],[93635.0,0.010683],[93644.0,0.010682],[93661.0,0.01068],[93682.0,0.09609413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697279957,[[93619.0,0.010685],[93617.0,1.02047411],[93615.0,0.09651513],[93608.0,0.010686],[84600.0,5.0]],[[93636.0,0.09847714],[93639.0,0.03016272],[93640.0,0.010683],[93642.0,0.09084],[93653.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697339718,[[93661.0,0.18965394],[93660.0,0.09866274],[93659.0,0.08660364],[93653.0,0.85136],[84606.0,0.085]],[[93680.0,0.010678],[93684.0,0.12148408],[93690.0,0.18950274],[93726.0,0.1996],[93907.0,0.5383121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697400853,[[93699.0,0.010676],[93695.0,0.09076],[93691.0,0.09495451],[93690.0,0.010677],[93688.0,0.08460142]],[[93711.0,0.02511985],[93712.0,0.09385604],[93718.0,0.010674],[93721.0,0.09076],[93730.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697415775,[[93697.0,0.010676],[93695.0,0.09076],[93690.0,0.10581137],[93684.0,0.010677],[93665.0,0.13438065]],[[93713.0,0.02264901],[93714.0,0.09276656],[93716.0,0.010674],[93720.0,0.09850534],[93721.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697460916,[[93733.0,0.010672],[93730.0,0.09017734],[93726.0,0.09377823],[93723.0,0.018433],[93716.0,0.13438065]],[[93748.0,0.12120214],[93749.0,0.00213337],[93752.0,0.10139],[93760.0,0.09850534],[93950.0,0.57676296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697510849,[[93734.0,0.09072],[93733.0,0.08203345],[93722.0,0.010673],[93720.0,0.9232],[92767.0,0.00032339]],[[93752.0,0.1207395],[93758.0,0.010669],[93762.0,0.09072],[93770.0,0.010668],[93859.0,0.30760691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697546273,[[93691.0,0.01125535],[93690.0,0.010677],[93686.0,0.08676656],[93685.0,0.09948892],[93684.0,0.09076]],[[93708.0,0.09076],[93709.0,0.10999905],[93710.0,0.09849819],[93719.0,0.010673],[93720.0,0.09849819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697568682,[[93734.0,0.01045894],[93733.0,0.010672],[93731.0,0.09426187],[93730.0,0.09849819],[93720.0,0.19372082]],[[93749.0,0.00213337],[93752.0,0.10143],[93753.0,0.00989397],[93757.0,0.09862017],[93783.0,0.01050203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697631127,[[93747.0,0.01067],[93742.0,0.01857577],[93741.0,0.09640765],[93740.0,0.01070048],[93734.0,0.010672]],[[93762.0,0.09072],[93765.0,0.02410143],[93766.0,0.09012437],[93767.0,0.010668],[93778.0,0.55292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697689667,[[93724.0,0.010673],[93720.0,0.09426971],[93716.0,0.02721554],[93712.0,0.08716657],[93711.0,0.010674]],[[93738.0,0.00058857],[93740.0,0.09842189],[93742.0,0.010671],[93744.0,0.09411224],[93749.0,0.00213337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697751314,[[93727.0,0.010672],[93725.0,0.09072],[93718.0,0.010673],[93710.0,0.09846254],[93709.0,0.262314]],[[93750.0,0.01863772],[93751.0,0.09072],[93753.0,0.01067],[93754.0,0.0983048],[93758.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697804332,[[93774.0,0.02337682],[93773.0,0.010667],[93770.0,0.0982979],[93763.0,0.01069476],[93760.0,0.010669]],[[93786.0,0.09072],[93788.0,0.01922852],[93791.0,0.09459583],[93792.0,0.010665],[93796.0,0.0234402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697815441,[[93800.0,0.09842719],[93798.0,0.02337682],[93797.0,0.1089619],[93792.0,1.5],[93763.0,0.10623643]],[[93815.0,0.010663],[93816.0,0.09068],[93818.0,0.0234402],[93820.0,0.19302302],[93831.0,0.70864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697860587,[[93805.0,0.02872433],[93804.0,0.010664],[93803.0,0.09343507],[93799.0,0.09068],[93798.0,0.92288]],[[93821.0,0.010662],[93824.0,0.01111904],[93827.0,0.18228785],[93844.0,0.919],[93850.0,0.10894755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697905924,[[93793.0,0.10632844],[93791.0,0.03388394],[93790.0,0.09828401],[93787.0,0.09432672],[93404.0,0.46328445]],[[93810.0,0.09326436],[93811.0,0.03383469],[93812.0,0.09068],[93813.0,0.010663],[93820.0,0.09828401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697922753,[[93800.0,0.09828401],[93798.0,0.03288031],[93797.0,0.09566344],[93795.0,0.09742246],[93794.0,0.101345]],[[93817.0,0.03126618],[93818.0,0.09418557],[93819.0,0.09068],[93830.0,0.09828401],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767697975372,[[93816.0,0.010662],[93813.0,0.21793832],[93810.0,0.09566344],[93806.0,0.08479617],[93804.0,0.010664]],[[93830.0,0.010661],[93833.0,0.03077528],[93834.0,0.09576634],[93835.0,0.09064],[93839.0,0.00213132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698032218,[[93833.0,0.01066],[93829.0,0.09824105],[93827.0,0.0259861],[93826.0,0.09351308],[93823.0,0.010662]],[[93839.0,3.2e-07],[93846.0,0.09064],[93847.0,0.03797025],[93849.0,0.0959917],[93850.0,0.09824105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698090859,[[93829.0,0.0974828],[93827.0,0.08483422],[93826.0,0.01716932],[93824.0,0.101301],[93822.0,0.09566344]],[[93846.0,0.02547444],[93849.0,0.19999127],[93858.0,0.010658],[93937.0,0.053246],[93956.0,0.38450864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698137620,[[93811.0,0.09064],[93808.0,0.02498987],[93807.0,0.08572985],[93805.0,0.10559311],[93772.0,0.24959174]],[[93828.0,0.02579644],[93829.0,0.09056972],[93833.0,0.1013],[93846.0,0.010659],[93908.0,0.19259959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698140928,[[93815.0,0.010662],[93806.0,0.09064],[93803.0,0.010664],[93802.0,0.12003392],[93800.0,0.09827103]],[[93821.0,0.09056972],[93824.0,0.02579644],[93828.0,0.010661],[93830.0,0.09827103],[93833.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698202487,[[93772.0,0.02821988],[93771.0,0.09118678],[93767.0,0.010668],[93762.0,0.09068],[84876.0,0.05]],[[93790.0,0.010665],[93794.0,0.12013379],[93796.0,0.09075597],[93807.0,0.010664],[93827.0,0.05898788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698257325,[[93738.0,0.010671],[93732.0,0.02825203],[93730.0,0.18920452],[93725.0,0.01064565],[93689.0,0.15407536]],[[93753.0,0.02802367],[93754.0,0.09263959],[93759.0,0.09068],[93766.0,0.010668],[93770.0,0.09835923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698273926,[[93740.0,0.02825203],[93739.0,0.09848452],[93733.0,0.09564432],[93731.0,0.010672],[93730.0,0.18916183]],[[93759.0,0.12937267],[93760.0,0.09844183],[93764.0,0.09263959],[93785.0,0.010666],[93827.0,0.13453179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698325368,[[93779.0,0.010667],[93773.0,0.09630221],[93772.0,0.03637219],[93766.0,0.010668],[93761.0,0.010669]],[[93784.0,0.09072],[93792.0,0.010665],[93793.0,0.31955262],[93794.0,0.09494986],[93808.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698396338,[[93795.0,0.07509109],[93792.0,0.010665],[93790.0,0.19360374],[93788.0,0.08327233],[93787.0,0.09068]],[[93806.0,0.010664],[93809.0,0.002132],[93810.0,0.09831184],[93813.0,0.09068],[93816.0,0.03119084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698469599,[[93774.0,0.010667],[93772.0,0.09836566],[93767.0,0.17515123],[93766.0,0.010668],[93761.0,0.010669]],[[93792.0,0.0283262],[93793.0,0.09470986],[93798.0,0.09068],[93806.0,0.528504],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698475005,[[93773.0,0.010667],[93767.0,0.27459193],[93761.0,0.14504965],[93760.0,0.05797277],[93748.0,0.2028565]],[[93787.0,0.0389922],[93789.0,0.09973082],[93798.0,0.09068],[93806.0,0.528504],[93839.0,0.10893132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698524538,[[93763.0,0.09909108],[93762.0,0.02787103],[93760.0,0.09834208],[93758.0,0.010669],[93755.0,0.09068]],[[93781.0,0.02922229],[93783.0,0.09935766],[93784.0,0.09068],[93785.0,0.010666],[93790.0,0.09834208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698605108,[[93820.0,0.11913042],[93817.0,0.09068],[93816.0,0.010662],[93813.0,0.08572441],[93810.0,0.09836195]],[[93832.0,0.010661],[93840.0,0.02510159],[93842.0,0.09068],[93844.0,0.09059564],[93845.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698657467,[[93819.0,0.00019064],[93818.0,0.09438064],[93815.0,0.010662],[93807.0,0.13438065],[93796.0,0.027765]],[[93839.0,0.00213132],[93840.0,0.12302957],[93841.0,0.01066],[93842.0,0.09068],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698677074,[[93820.0,0.08490204],[93816.0,0.09620702],[93815.0,0.09064],[93810.0,0.010663],[93805.0,0.1445327]],[[93833.0,0.010661],[93839.0,0.02692085],[93840.0,0.09824004],[93842.0,0.09068],[93843.0,0.09822427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698740730,[[93843.0,0.101299],[93832.0,0.08547194],[93820.0,0.1445307]],[[93865.0,0.010657],[93867.0,0.02284889],[93868.0,0.09772901],[93869.0,0.00213064],[93879.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698791276,[[93840.0,0.10885453],[93839.0,0.09349471],[93837.0,0.09064],[93810.0,0.23206323],[93785.0,0.9064]],[[93859.0,0.02117255],[93862.0,0.09064],[93863.0,0.09179839],[93864.0,0.010657],[93927.0,0.13438205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698866420,[[93839.0,0.0743],[93837.0,0.01066],[93835.0,0.09646159],[93820.0,0.09821256],[93807.0,0.4964287]],[[93854.0,0.010658],[93858.0,0.09122679],[93861.0,0.02081987],[93867.0,0.010657],[93872.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698908365,[[93850.0,0.18510094],[93849.0,0.09064],[93844.0,0.010659],[93839.0,0.09544809],[93831.0,0.1445297]],[[93861.0,0.010657],[93869.0,0.00213064],[93870.0,0.18885243],[93872.0,0.09305453],[93873.0,0.0204929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698931681,[[93873.0,0.00724301],[93872.0,0.0906],[93871.0,0.3314],[93868.0,0.010656],[93867.0,0.08594202]],[[93885.0,0.010655],[93893.0,0.09695445],[93895.0,0.01949901],[93898.0,0.010653],[93907.0,0.101252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767698994025,[[93886.0,0.08810193],[93881.0,0.078255],[93877.0,0.92228],[93875.0,0.00825865],[93836.0,0.24861331]],[[93896.0,0.09455854],[93897.0,0.02185644],[93902.0,0.010653],[93910.0,0.0906],[93912.0,0.010652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699033267,[[93847.0,0.12225347],[93845.0,0.010659],[93840.0,0.09810193],[93835.0,0.01066],[93831.0,0.10610909]],[[93861.0,0.010657],[93866.0,0.0277262],[93867.0,0.09713219],[93870.0,0.09810193],[93874.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699045569,[[93822.0,0.09558559],[93821.0,0.02666788],[93820.0,0.09810193],[93813.0,0.010663],[93809.0,0.002132]],[[93836.0,0.01075096],[93840.0,0.09810193],[93842.0,0.1183262],[93843.0,0.09713219],[93883.0,0.053276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699097522,[[93833.0,0.0906],[93830.0,0.010661],[93827.0,0.18773127],[93826.0,0.08382309],[93820.0,0.05946127]],[[93845.0,0.010659],[93853.0,0.02513359],[93855.0,0.09443736],[93858.0,0.010658],[93861.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699159168,[[93826.0,0.09544809],[93825.0,0.010661],[93822.0,0.1685655],[93821.0,0.06262468],[93820.0,0.09822254]],[[93842.0,0.09477061],[93844.0,0.010659],[93846.0,0.02322984],[93850.0,0.09822254],[93851.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699216710,[[93821.0,0.10136083],[93817.0,0.09064],[93815.0,0.1338687]],[[94007.0,0.053206],[94216.0,0.42244434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699233721,[[93821.0,0.08064],[93819.0,0.010662],[93818.0,0.08626858],[93817.0,0.09069883],[93813.0,0.1509687]],[[93838.0,0.02327841],[93839.0,0.09823127],[93840.0,0.01066],[93851.0,0.09064],[93858.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699319320,[[93817.0,0.00669098],[93815.0,0.09853584],[93814.0,0.083302],[93812.0,0.08506371],[93798.0,0.010664]],[[93836.0,0.09694511],[93839.0,0.01931452],[93844.0,0.09064],[93845.0,0.010659],[93859.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699382174,[[93830.0,0.07822403],[93829.0,0.087301],[93826.0,0.11540431],[93817.0,0.1445307],[93805.0,0.20187152]],[[93847.0,0.01917813],[93849.0,0.09566745],[93853.0,0.09064],[93855.0,0.010658],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699454242,[[93841.0,0.01066],[93834.0,0.09064],[93830.0,0.09710445],[93826.0,0.06977849],[93820.0,0.09821753]],[[93855.0,0.09388982],[93856.0,0.02772498],[93860.0,0.09064],[93869.0,0.010656],[93882.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699474058,[[93830.0,0.0333],[93825.0,0.010661],[93823.0,0.15499663],[93820.0,0.010662],[93797.0,0.24861331]],[[93844.0,0.1109568],[93854.0,0.010658],[93860.0,0.09064],[93865.0,0.010657],[93870.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699522895,[[93849.0,0.09820389],[93846.0,0.01610669],[93845.0,0.10463058],[93840.0,0.10886389],[93839.0,0.08502218]],[[93866.0,0.09484222],[93868.0,0.01529917],[93872.0,0.010656],[93893.0,0.36256],[93912.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699593841,[[93847.0,0.010659],[93843.0,0.01204888],[93840.0,0.0906],[93839.0,0.17587849],[93837.0,0.01066]],[[93862.0,0.0155252],[93863.0,0.0906],[93864.0,0.010657],[93866.0,0.09436412],[93874.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699659267,[[93832.0,0.010661],[93830.0,0.09817998],[93827.0,0.09064],[93824.0,0.10523961],[93820.0,0.1338687]],[[93845.0,0.0939777],[93847.0,0.02501383],[93850.0,0.09817998],[93853.0,0.09064],[93860.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699668290,[[93827.0,0.010661],[93823.0,0.08164],[93818.0,0.010662],[93801.0,0.191241],[93797.0,0.1338687]],[[93840.0,0.01286913],[93841.0,0.09366045],[93844.0,0.010659],[93856.0,0.010658],[93860.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699745040,[[93836.0,0.01066],[93830.0,0.09822275],[93829.0,0.0783],[93827.0,0.010661],[93825.0,0.0991136]],[[93844.0,0.01271966],[93845.0,0.0959868],[93852.0,0.010658],[93853.0,0.09064],[93860.0,0.09822275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699816212,[[93836.0,0.01066],[93830.0,0.005321],[93829.0,0.04296],[93824.0,0.11222754],[93822.0,0.92276]],[[93846.0,0.01302009],[93847.0,0.0902601],[93853.0,0.09064],[93854.0,0.010658],[93866.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699899964,[[93842.0,0.17140908],[93840.0,0.09820136],[93837.0,0.1051929],[84687.0,0.085],[84606.0,0.085]],[[93857.0,0.10729543],[93860.0,0.010657],[93865.0,0.09064],[93869.0,0.010656],[93912.0,0.09598718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699914160,[[93880.0,0.09656764],[93879.0,0.0906],[93878.0,0.010655],[93865.0,0.0831378],[93860.0,0.15605928]],[[93899.0,0.00212996],[93902.0,0.01204466],[93903.0,0.09503895],[93905.0,0.0906],[93918.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767699962607,[[93905.0,0.09056],[93900.0,0.05900056],[93899.0,0.13599866],[93898.0,0.09230578]],[[93920.0,0.01288285],[93921.0,0.10816808],[93933.0,0.09056],[93935.0,0.010649],[93940.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700017244,[[93890.0,0.07011008],[93888.0,0.010654],[93886.0,0.09056],[93885.0,0.00465411],[93880.0,0.09808927]],[[93904.0,0.010652],[93905.0,0.01368626],[93910.0,0.19181591],[93915.0,0.010651],[93919.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700045264,[[93923.0,0.01065],[93922.0,0.08833237],[93919.0,0.09056],[93917.0,0.07807339],[93915.0,0.07011008]],[[93941.0,0.010648],[93945.0,0.10357347],[93947.0,0.09925884],[93970.0,0.10865628],[94015.0,0.13438205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700095528,[[93911.0,0.010652],[93910.0,0.09804889],[93907.0,0.09561489],[93906.0,0.09529645],[93904.0,0.09056]],[[93929.0,0.11516207],[93934.0,0.08268928],[93940.0,0.09804889],[93942.0,0.010648],[93945.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700153269,[[93890.0,0.09804889],[93889.0,0.17646583],[93888.0,0.10604262],[93885.0,0.00252758],[93867.0,0.191241]],[[93906.0,0.02526817],[93907.0,0.09839931],[93910.0,0.09804889],[93921.0,0.010651],[93955.0,0.053235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700206012,[[93939.0,0.010648],[93928.0,0.1012885],[93927.0,0.09056],[93925.0,0.01065],[93923.0,0.09542374]],[[93951.0,0.09604506],[93954.0,0.10368642],[93959.0,0.0127746],[93972.0,0.010645],[93988.0,0.21026651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700219623,[[93946.0,0.09052],[93941.0,0.010648],[93940.0,0.10723624],[93935.0,0.09542374],[93934.0,0.89544]],[[93960.0,0.20402372],[93961.0,0.010646],[93975.0,0.010644],[93978.0,0.101164],[93990.0,0.09799813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700280780,[[93941.0,0.04862867],[93937.0,0.09052],[93935.0,0.09525686],[93924.0,0.01065],[93920.0,0.09799717]],[[93962.0,0.11425093],[93963.0,0.09052],[93969.0,0.010645],[93980.0,0.09799717],[93981.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700312314,[[93919.0,0.010651],[93917.0,0.09052],[93915.0,0.09201409],[93914.0,0.05726981],[93913.0,0.01502213]],[[93943.0,0.09052],[93953.0,0.010647],[93956.0,0.010647],[93960.0,0.09799717],[93964.0,0.18024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700389292,[[93890.0,0.09805866],[93887.0,0.010654],[93886.0,0.1817246],[93884.0,0.0197015],[93882.0,0.08628172]],[[93905.0,0.01929176],[93906.0,0.0917148],[93907.0,0.010652],[93910.0,0.09805866],[93918.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700448250,[[93875.0,0.12082862],[93872.0,0.23251733],[93870.0,0.010656],[93855.0,0.84859117],[93707.0,0.53758222]],[[93896.0,0.0183167],[93897.0,0.0987445],[93900.0,0.010653],[93909.0,0.09056],[93939.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700465571,[[93890.0,0.010654],[93883.0,0.0987298],[93881.0,0.01723834],[93879.0,0.010655],[93871.0,0.13378753]],[[93900.0,0.0987445],[93901.0,0.09056],[93904.0,0.0183167],[93906.0,0.010652],[93918.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700525829,[[93862.0,0.077257],[93861.0,0.08672413],[93860.0,0.11046411],[93856.0,0.0177459],[93855.0,1.05634753]],[[93875.0,0.01673805],[93876.0,0.09131311],[93879.0,0.010655],[93880.0,0.09811718],[93889.0,0.010654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700568875,[[93845.0,0.010659],[93842.0,0.09481711],[93841.0,0.01796313],[93833.0,0.08484223],[93832.0,0.10126]],[[93862.0,0.01715813],[93863.0,0.09750427],[93865.0,0.010657],[93866.0,0.0906],[93882.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700584890,[[93862.0,0.010657],[93859.0,0.0906],[93855.0,0.11278024],[93847.0,0.010659],[93845.0,0.43572]],[[93878.0,0.01715813],[93879.0,0.09750427],[93880.0,0.010655],[93886.0,0.0906],[93892.0,0.010654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700643119,[[93875.0,0.09612858],[93873.0,0.01831192],[93870.0,0.09817513],[93867.0,0.010657],[93856.0,0.09573697]],[[93885.0,0.101255],[93895.0,0.01770872],[93896.0,0.09438551],[93897.0,0.010653],[93917.0,0.01180301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700693749,[[93871.0,0.07325507],[93868.0,0.010656],[93866.0,0.0906],[93861.0,0.01165007],[93860.0,0.13378753]],[[93887.0,0.010654],[93892.0,0.11074657],[93894.0,0.0906],[93900.0,0.010653],[93914.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700792237,[[93893.0,0.010654],[93883.0,0.010655],[93880.0,0.010655],[93878.0,0.07660072],[93875.0,0.00017071]],[[93902.0,0.09412609],[93911.0,0.010652],[93916.0,0.09056],[93927.0,0.01065],[93932.0,0.69616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700840478,[[93910.0,0.10171502],[93907.0,0.09056],[93902.0,0.1547652],[93901.0,0.0820936],[84929.0,0.085]],[[93922.0,0.0211285],[93923.0,0.09599787],[93929.0,0.00212928],[93930.0,0.010649],[93931.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700857782,[[93919.0,0.09806302],[93913.0,0.010651],[93908.0,0.02097767],[93907.0,0.22434753],[93906.0,0.05882045]],[[93928.0,0.02068526],[93929.0,0.09599787],[93933.0,0.010649],[93937.0,0.09056],[93940.0,0.09806302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700925737,[[93875.0,0.18845748],[93872.0,0.03444038],[93868.0,0.01078962],[93860.0,0.01168037],[93847.0,0.24861331]],[[93895.0,0.011545],[93896.0,0.09164197],[93902.0,0.09056],[93903.0,0.010653],[93914.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700981271,[[93913.0,0.11322268],[93910.0,0.09806227],[93900.0,0.010653],[93890.0,0.13318405],[84848.0,0.085]],[[93929.0,0.00212928],[93932.0,0.09056],[93933.0,0.09773809],[93934.0,0.02218711],[93937.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767700997087,[[93909.0,0.08156748],[93905.0,0.010652],[93904.0,0.09056],[93901.0,0.20416203],[93865.0,0.30598561]],[[93921.0,0.010651],[93929.0,0.09712847],[93930.0,0.09806227],[93931.0,0.0210721],[93933.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701084074,[[93888.0,0.22068784],[93887.0,0.06756],[93886.0,0.10197696],[93874.0,0.010656],[93871.0,0.010656]],[[93905.0,0.010652],[93907.0,0.11230815],[93910.0,0.09810823],[93913.0,0.09056],[93918.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701113378,[[93850.0,0.09810823],[93847.0,0.18775646],[93843.0,0.05787583],[93840.0,0.09810823]],[[93871.0,0.0906],[93872.0,0.09871213],[93873.0,0.00011456],[93880.0,0.09810823],[93895.0,0.010653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701176828,[[93915.0,0.010651],[93907.0,0.12464551],[93905.0,0.0922651],[93902.0,0.010653],[93896.0,0.010653]],[[93927.0,0.01797797],[93929.0,0.09861091],[93935.0,0.0906],[93939.0,0.010648],[93950.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701215454,[[93980.0,0.02285968],[93979.0,0.09799506],[93976.0,0.18085107],[93961.0,0.010646],[93960.0,0.09799506]],[[94000.0,5.09342],[94002.0,0.02255338],[94004.0,0.09186385],[94008.0,0.010641],[94037.0,0.90544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701226750,[[93954.0,0.02966782],[93953.0,0.09096416],[93952.0,0.16922794],[93951.0,0.17036416],[93948.0,0.01057873]],[[93976.0,0.1045202],[93985.0,0.00015966],[93989.0,0.09052],[93990.0,0.13309994],[94030.0,0.09532816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701273485,[[94033.0,0.010638],[94030.0,0.02553333],[94026.0,0.18318355],[94024.0,0.01100638],[94022.0,1.5]],[[94048.0,0.09404473],[94052.0,0.010636],[94054.0,0.02588449],[94063.0,0.09048],[94066.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701314314,[[93998.0,0.010642],[93985.0,0.07631387],[93983.0,0.010643],[93981.0,0.09932305],[93980.0,0.09044]],[[94006.0,0.4],[94007.0,0.09044],[94017.0,0.01064],[94030.0,0.09787513],[94033.0,0.010638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701353853,[[93989.0,0.010643],[93980.0,0.16900625],[93977.0,0.09882446],[93969.0,0.14360744],[93964.0,0.027746]],[[94001.0,0.09726458],[94002.0,0.09792325],[94004.0,0.09048],[94007.0,0.010641],[94019.0,0.01276624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701370065,[[93973.0,0.010645],[93971.0,0.01096419],[93970.0,0.23151268],[93966.0,0.07711898],[93964.0,0.09882446]],[[93985.0,0.09726458],[93990.0,0.09792325],[93993.0,0.09048],[93995.0,0.010642],[94012.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701440605,[[94004.0,0.0620625],[94003.0,0.09622517],[93997.0,0.010642],[93993.0,0.09048],[93991.0,0.00015958]],[[94016.0,0.09048],[94019.0,0.00212724],[94025.0,0.74868494],[94050.0,0.10845641],[94169.0,0.46353422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701523075,[[93976.0,0.010644],[93972.0,0.09048],[93970.0,0.01071055],[93969.0,0.08388855],[93964.0,0.113918]],[[93986.0,0.09648044],[93995.0,0.09048],[93996.0,0.91908],[93999.0,0.010642],[94051.0,0.90492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701532581,[[93977.0,0.010644],[93970.0,0.10119055],[93969.0,0.08388855],[93966.0,0.04576924],[93960.0,0.010646]],[[93987.0,0.02471025],[93991.0,0.09648044],[93995.0,0.09048],[93996.0,0.91908],[93999.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701619328,[[94000.0,0.09788666],[93994.0,0.24029849],[93993.0,0.101122],[93990.0,0.06452639],[93964.0,0.372566]],[[94011.0,0.09335397],[94012.0,0.09245079],[94019.0,0.00212724],[94020.0,0.09788666],[94037.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701688290,[[93958.0,0.08383825],[93957.0,0.09318695],[93950.0,0.09469159],[93816.0,0.45882662],[93584.0,0.88236385]],[[93970.0,7.94e-05],[93972.0,0.010645],[93973.0,0.09048],[93977.0,0.07021914],[93980.0,0.09900893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701732332,[[93930.0,0.17354913],[93923.0,0.0737655],[93921.0,0.10117],[93911.0,0.010652],[93890.0,0.24869205]],[[93942.0,0.08552],[93945.0,0.09163605],[93947.0,0.010648],[93950.0,0.09797054],[93952.0,0.07566257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701800082,[[93936.0,0.010649],[93931.0,0.06797789],[93927.0,0.01065],[93925.0,0.18908704],[93917.0,0.010651]],[[93950.0,0.06401305],[93951.0,0.09052],[93956.0,0.010646],[93959.0,0.0021286],[93973.0,0.372885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701819903,[[93939.0,0.09799325],[93936.0,0.07048292],[93935.0,0.17774667],[93934.0,0.09114431],[93930.0,0.09799325]],[[93958.0,0.15614068],[93959.0,0.0021286],[93960.0,0.09052],[93966.0,0.010645],[93970.0,0.09799325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701890442,[[93978.0,0.010644],[93976.0,0.05236092],[93975.0,0.09659134],[93974.0,0.09052],[93971.0,0.08582143]],[[93989.0,0.00212792],[93996.0,0.05546954],[93999.0,0.09417005],[94000.0,0.09052],[94071.0,0.13427384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701970316,[[94008.0,0.04230442],[94007.0,0.010641],[94005.0,0.09048],[94002.0,0.0952356],[94000.0,0.0979205]],[[94025.0,0.010639],[94027.0,0.01127374],[94030.0,0.0979205],[94031.0,0.09636519],[94053.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767701977011,[[94011.0,0.14720533],[94010.0,0.1884005],[94002.0,0.09522858],[93994.0,0.736],[93993.0,0.05997496]],[[94026.0,0.010639],[94030.0,0.10550779],[94032.0,0.09108502],[94035.0,0.09048],[94089.0,0.08505989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702032954,[[94009.0,0.04309026],[94006.0,0.09359481],[94000.0,0.08591496],[93998.0,0.101122],[93955.0,0.24803265]],[[94019.0,2.4e-07],[94026.0,0.09048],[94029.0,0.09021122],[94039.0,0.010637],[94085.0,0.13427384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702080380,[[93963.0,0.12732348],[93962.0,0.010646],[93960.0,0.09793767],[93954.0,0.010647],[93951.0,0.05949166]],[[93977.0,0.010644],[93988.0,0.09752828],[93990.0,0.09793767],[93992.0,0.010642],[94019.0,2.4e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702132526,[[93938.0,0.010648],[93929.0,0.00212928],[93928.0,0.02992605],[93927.0,0.10178634],[93924.0,0.09052]],[[93947.0,0.09052],[93950.0,0.0298959],[93951.0,0.09223676],[93954.0,0.010647],[93978.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702168670,[[93972.0,0.09568958],[93970.0,0.03923925],[93967.0,0.00015966],[93957.0,0.010646],[93955.0,0.15040989]],[[93983.0,0.09052],[93984.0,0.010643],[93989.0,0.11156792],[93993.0,0.12486203],[93998.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702234127,[[93960.0,0.09794091],[93959.0,0.0021286],[93957.0,0.09679387],[93956.0,0.09048],[93954.0,0.07006454]],[[93981.0,0.12437114],[93983.0,0.010644],[93985.0,0.09048],[94008.0,0.010641],[94062.0,0.053175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702316585,[[93919.0,0.17535898],[93918.0,0.010651],[93914.0,0.01109454],[93913.0,0.11293888],[93910.0,0.09803072]],[[93933.0,0.02233429],[93934.0,0.09842242],[93936.0,0.010649],[93940.0,0.09803072],[93943.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702336597,[[93927.0,0.01065],[93920.0,0.09803072],[93919.0,0.09018407],[93917.0,0.02263498],[93916.0,0.010651]],[[93938.0,0.02133358],[93939.0,0.09851774],[93940.0,0.09803072],[93944.0,0.09052],[93947.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702417865,[[93910.0,0.02588833],[93905.0,0.09533919],[93902.0,0.010653],[93900.0,0.09056],[93837.0,0.30608253]],[[93919.0,0.00010162],[93926.0,0.01065],[93929.0,0.10700702],[93932.0,0.09744942],[93963.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702496120,[[93947.0,0.010647],[93943.0,0.09052],[93941.0,0.00740125],[93938.0,0.09247392],[93931.0,0.340729]],[[93960.0,0.1058303],[93965.0,0.010646],[93970.0,0.09052],[93973.0,0.010645],[93988.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702547167,[[93923.0,0.10593252],[93922.0,0.01065],[93919.0,0.09526505],[93916.0,0.010651],[84837.0,0.0305213]],[[93941.0,0.01574986],[93942.0,0.09335177],[93946.0,0.010648],[93950.0,0.09052],[93956.0,0.010647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702654453,[[93921.0,0.02299141],[93920.0,0.09523532],[93907.0,0.010652],[93902.0,0.010653],[93898.0,0.0588424]],[[93937.0,0.101209],[93940.0,0.88272],[93941.0,0.01283125],[93944.0,0.09480949],[94068.0,0.30715898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702675991,[[93901.0,0.01494786],[93900.0,0.20394427],[93899.0,0.00212996],[93892.0,0.17545746],[93891.0,0.010654]],[[93918.0,0.010651],[93920.0,0.09806167],[93921.0,0.01419533],[93924.0,0.0981398],[93925.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702730524,[[93873.0,0.010656],[93867.0,0.10540918],[93864.0,0.08453648],[93863.0,0.02141044],[93850.0,1.01906297]],[[93887.0,0.0909185],[93889.0,0.01540076],[93891.0,0.010654],[93893.0,0.09056],[93910.0,0.09814297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702814510,[[93874.0,0.010656],[93870.0,0.09811196],[93869.0,0.09269064],[93868.0,0.010656],[93866.0,0.07297769]],[[93888.0,0.01256058],[93889.0,0.09302599],[93890.0,0.09811196],[93896.0,0.09056],[93898.0,0.010653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702879146,[[93881.0,0.010655],[93876.0,0.09153421],[93874.0,0.010656],[93871.0,0.02014353],[93867.0,0.010657]],[[93894.0,0.0028216],[93895.0,0.101214],[93900.0,0.04260821],[93905.0,0.010652],[93910.0,0.010652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702902763,[[93907.0,0.10112409],[93906.0,0.01762677],[93893.0,0.010654],[93889.0,0.09056],[93888.0,0.010654]],[[93917.0,0.09056],[93923.0,0.01065],[93929.0,0.34000928],[93933.0,0.05040233],[93941.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767702975429,[[93855.0,0.01765713],[93854.0,0.10665835],[93848.0,0.17462498],[93844.0,0.06917123],[93843.0,0.01066423]],[[93873.0,0.0175706],[93874.0,0.00010777],[93876.0,0.09910203],[93877.0,0.0906],[93878.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767703002339,[[93843.0,0.01661404],[93840.0,0.01066],[93839.0,0.09536134],[93833.0,0.05855027],[93826.0,0.010661]],[[93861.0,0.01649239],[93863.0,0.09154669],[93869.0,0.010656],[93871.0,0.0906],[93875.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767703096626,[[93854.0,0.010658],[93851.0,0.01451652],[93849.0,0.0906],[93847.0,0.09022594],[93842.0,0.010659]],[[93867.0,0.010657],[93871.0,0.10642097],[93876.0,0.0906],[93883.0,0.010655],[93890.0,0.09818431]]]
["bitfinex-derivatives","BTCF0:USTF0",1767703121259,[[93851.0,0.010658],[93850.0,0.0906],[93845.0,0.0119609],[93843.0,0.09070036],[93842.0,0.010659]],[[93867.0,0.0118431],[93868.0,0.09647988],[93873.0,0.010656],[93875.0,0.0906],[93884.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767703185209,[[93840.0,0.09818556],[93839.0,0.0212063],[93838.0,0.09280111],[93837.0,0.17769606],[93832.0,0.05914574]],[[93854.0,0.00015984],[93857.0,0.010658],[93858.0,0.09359701],[93860.0,0.10868267],[93868.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767703259558,[[93853.0,0.010658],[93852.0,0.01095314],[93850.0,0.09349561],[93849.0,0.0906],[93833.0,0.01066]],[[93871.0,0.010656],[93872.0,0.01183861],[93874.0,0.09658339],[93875.0,0.0906],[93882.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767703324590,[[93846.0,0.0906],[93841.0,0.0092323],[93840.0,0.18968912],[93837.0,0.09664747],[93369.0,0.54049852]],[[93860.0,0.09819804],[93861.0,0.00917403],[93864.0,0.10502276],[93880.0,0.010655],[93900.0,0.27519804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767703342208,[[93846.0,0.010659],[93843.0,0.0906],[93840.0,0.0092323],[93838.0,0.09019216],[93837.0,0.08598747]],[[93859.0,0.10915082],[93860.0,0.010657],[93871.0,0.010656],[93880.0,0.09820192],[93911.0,0.0955483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767703419859,[[93854.0,0.0990187],[93853.0,0.00932111],[93852.0,0.00015984],[93851.0,0.0906],[93850.0,0.09817104]],[[93872.0,0.09817104],[93874.0,0.00997026],[93877.0,0.09179534],[93880.0,0.0906],[93885.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767703508926,[[93889.0,0.00015975],[93888.0,0.010654],[93886.0,0.00924446],[93885.0,0.09527417],[93871.0,0.317896]],[[93904.0,0.010652],[93907.0,0.00931932],[93909.0,0.09927112],[93912.0,0.0906],[93916.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767703539263,[[93890.0,0.0981164],[93889.0,0.01065475],[93882.0,0.10044481],[93879.0,0.010655],[84876.0,0.05]],[[93900.0,0.00910219],[93901.0,0.09624599],[93905.0,0.010652],[93910.0,0.0981164],[93912.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767703671986,[[93879.0,0.00979102],[93878.0,0.09467062],[93876.0,0.010655],[93872.0,0.0906],[93870.0,0.09812717]],[[93892.0,0.010654],[93898.0,0.09755694],[93900.0,0.19822466],[93904.0,0.010652],[93952.0,0.053237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767703732042,[[93908.0,0.010652],[93905.0,0.00904292],[93904.0,0.09056],[93903.0,0.09284522],[93902.0,0.07019635]],[[93927.0,0.00929206],[93928.0,0.09515428],[93934.0,0.010649],[93937.0,0.09056],[94037.0,0.06924984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767703814700,[[93922.0,0.09621839],[93921.0,0.09056],[93915.0,0.09806469],[93913.0,0.010651],[93898.0,0.0171]],[[93925.0,0.01065],[93936.0,0.010649],[93940.0,0.10871269],[93943.0,0.05862266],[93946.0,0.10888817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767703879765,[[93895.0,0.09056],[93894.0,0.010653],[93890.0,0.92152],[93888.0,0.09276849],[93886.0,0.08576758]],[[93909.0,0.010652],[93914.0,0.06073494],[93915.0,0.09170675],[93921.0,0.01065],[93925.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767703940120,[[93900.0,0.10876171],[93895.0,1.02770051],[93892.0,0.09666553],[93836.0,0.19129033],[93820.0,0.13328714]],[[93913.0,0.10476129],[93916.0,0.04866138],[93920.0,0.09810871],[93925.0,0.01065],[94027.0,0.19144146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767703991780,[[93871.0,0.010656],[93870.0,1.01224],[93869.0,0.13117193],[93867.0,0.0985715],[93864.0,0.07205776]],[[93890.0,0.13853962],[93896.0,0.010653],[93901.0,0.010653],[103800.0,0.01],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704055122,[[93882.0,0.09577551],[93879.0,0.0906]],[[93899.0,0.00212996],[93904.0,0.09145658],[93905.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704083260,[[93889.0,0.18833059],[93884.0,0.010655],[93875.0,0.010656],[93870.0,0.09810321],[93863.0,0.19129033]],[[93898.0,0.010653],[93899.0,0.00212996],[93910.0,0.10751427],[93911.0,0.03309216],[93930.0,0.09810321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704172221,[[93884.0,0.101215],[93883.0,0.09545775],[93880.0,0.09811054],[93870.0,0.92196],[93861.0,0.19129033]],[[93895.0,0.010653],[93902.0,0.03068199],[93903.0,0.09706594],[93907.0,0.010652],[93910.0,0.19932254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704261416,[[93950.0,0.09052],[93949.0,0.1086148],[93945.0,0.07971127],[93944.0,0.00015967],[93939.0,0.010648]],[[93961.0,0.010646],[93966.0,0.09412907],[93968.0,0.02656508],[93970.0,0.1086128],[93985.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704341467,[[93929.0,0.08564734],[93925.0,0.01065],[93919.0,0.1523628],[93918.0,0.02233707],[93917.0,0.19129033]],[[93955.0,0.010647],[93957.0,0.09052],[93960.0,0.09799452],[93962.0,0.010646],[93970.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704405840,[[93852.0,0.010658],[93844.0,0.09056],[93840.0,0.19167677],[93838.0,0.02085562],[93834.0,0.01066]],[[93859.0,0.02181494],[93860.0,0.0001103],[93863.0,0.0937736],[93869.0,0.010656],[93870.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704438476,[[93868.0,0.09753704],[93865.0,0.02302107],[93863.0,0.010657],[93862.0,0.0906],[93850.0,0.010658]],[[93878.0,0.010655],[93883.0,0.0906],[93889.0,0.02128282],[93892.0,0.09761317],[93900.0,0.10881489]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704472000,[[93909.0,0.03493786],[93908.0,0.09223635],[93903.0,0.010652],[93895.0,0.09056],[93893.0,0.010654]],[[93920.0,0.010651],[93923.0,0.09056],[93929.0,0.13767507],[93932.0,0.010649],[93960.0,0.06436582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704519553,[[93888.0,0.09056],[93885.0,0.03405885],[93882.0,0.0936624],[93881.0,0.010655],[93880.0,0.09810189]],[[93906.0,0.03431536],[93907.0,0.09801238],[93911.0,0.010652],[93930.0,0.1996],[94340.0,0.46025438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704531969,[[93884.0,0.09056],[93883.0,0.08431662],[93881.0,0.03429202],[93880.0,0.19964419],[93867.0,0.05874151]],[[93895.0,0.010654],[93902.0,0.0354461],[93903.0,0.09976757],[93907.0,0.010652],[93910.0,0.09810189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704571588,[[93846.0,0.0906],[93841.0,0.010659],[93840.0,0.12899099],[93835.0,0.08425708],[93787.0,0.30573042]],[[93859.0,0.010658],[93861.0,0.03500542],[93863.0,0.09203604],[93868.0,0.0906],[93876.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704636042,[[93872.0,0.03019176],[93871.0,0.09987119],[93870.0,0.09811543],[93869.0,0.01278664],[93866.0,0.08733248]],[[93883.0,0.010655],[93890.0,0.19020616],[93893.0,0.1202092],[93897.0,0.010653],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704681477,[[93829.0,0.02530182],[93828.0,0.09542715],[93827.0,0.0906],[93823.0,0.010662],[93810.0,0.16083715]],[[93840.0,0.09811543],[93842.0,0.01066],[93850.0,0.0254645],[93851.0,0.10355878],[93854.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704711589,[[93842.0,0.03817119],[93840.0,0.09564571],[93824.0,0.010661]],[[93861.0,0.010657],[93862.0,0.02955582],[93863.0,0.09001653],[93865.0,0.00015984],[93873.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704758539,[[93825.0,0.09239068],[93824.0,0.010661],[93822.0,0.09064],[93821.0,0.13379564],[93820.0,0.09824457]],[[93839.0,0.01066],[93846.0,0.09187909],[93847.0,0.11896525],[93848.0,0.010659],[93891.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704825798,[[93853.0,0.101258],[93846.0,0.59132],[93843.0,0.0916223],[93842.0,0.0954352],[84599.0,0.03082703]],[[93871.0,0.010656],[93877.0,0.0906],[93885.0,0.010655],[93890.0,0.1088436],[93930.0,0.0981896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704872234,[[93830.0,0.010661],[93824.0,0.11795495],[93820.0,0.09824647],[93819.0,0.010662],[93815.0,0.13379564]],[[93846.0,0.010659],[93847.0,0.11611748],[93848.0,0.09168266],[93850.0,0.09824647],[93858.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704888858,[[93808.0,0.09064],[93805.0,0.08633248],[93802.0,0.010664],[93801.0,0.02315696],[93800.0,0.09824647]],[[93821.0,0.010662],[93822.0,0.09632137],[93823.0,0.02178496],[93830.0,0.09824647],[93835.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704927977,[[93855.0,0.11969983],[93851.0,0.010658],[93850.0,0.18888647],[93840.0,0.09824647],[93819.0,0.13379564]],[[93871.0,0.010656],[93875.0,0.10975804],[93879.0,0.09102558],[93880.0,0.1430525],[93909.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767704984940,[[93892.0,0.1591315],[93891.0,0.101214],[93886.0,0.01798559],[93884.0,0.05887589],[93882.0,0.09523628]],[[93907.0,0.01722371],[93909.0,0.010652],[93910.0,0.09926406],[93918.0,0.09056],[93930.0,0.10880035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705020170,[[93910.0,0.010652],[93909.0,0.09056],[93908.0,0.01834302],[93906.0,0.09898172],[93901.0,0.01077951]],[[93926.0,0.09836449],[93927.0,0.01967622],[93929.0,0.00212928],[93930.0,0.18861736],[93946.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705039180,[[93875.0,0.11877715],[93871.0,0.09056],[93870.0,0.09805736],[93869.0,0.00213064],[93867.0,0.08563613]],[[93894.0,0.010654],[93895.0,0.10797272],[93898.0,0.09758101],[93900.0,0.09805736],[94051.0,0.106362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705100623,[[93879.0,0.00015984],[93872.0,0.0946685],[93870.0,0.01985179],[93869.0,0.010656],[93860.0,0.010657]],[[93894.0,0.09413211],[93895.0,0.01910916],[93904.0,0.101252],[93905.0,0.73244],[93937.0,0.053246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705142954,[[93860.0,0.16040544],[93859.0,0.18760089],[93858.0,0.10876591],[93852.0,0.01080874],[93848.0,0.06849651]],[[93873.0,0.010656],[93880.0,0.11783992],[93885.0,0.010655],[93888.0,0.010654],[93890.0,0.09810791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705205583,[[93865.0,0.010657],[93861.0,0.09470555],[93856.0,0.0906],[93850.0,0.00015976],[93849.0,0.010659]],[[93879.0,0.0906],[93884.0,0.010655],[93886.0,0.01605595],[93888.0,0.09459302],[93895.0,0.7668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705221397,[[93889.0,0.010654],[93885.0,0.09903101],[93873.0,0.09075976],[93872.0,0.010656],[93870.0,0.09815592]],[[93899.0,0.00212996],[93940.0,0.01045624],[93945.0,0.336941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705260325,[[93843.0,0.010659],[93840.0,0.09814902],[93836.0,0.0906],[93834.0,0.09149364],[93831.0,0.010661]],[[93859.0,0.11179348],[93862.0,0.010657],[93865.0,0.0906],[93870.0,0.09814902],[93938.0,0.09546385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705315880,[[93842.0,0.010659],[93838.0,0.17469273],[93836.0,0.11131569],[93826.0,0.07028618],[93823.0,0.69036]],[[93856.0,0.01434093],[93857.0,0.010658],[93863.0,0.09217418],[93867.0,0.0906],[93872.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705355600,[[93843.0,0.010659],[93838.0,0.00216849],[93837.0,0.09644004],[93831.0,0.010661],[93826.0,0.010661]],[[93848.0,0.0906],[93857.0,0.0127988],[93861.0,0.09411441],[93864.0,0.010657],[93880.0,0.46064209]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705371806,[[93843.0,0.09669555],[93840.0,0.09819487],[93823.0,0.010662],[93811.0,0.13406023],[93810.0,0.09819487]],[[93861.0,0.02387412],[93865.0,0.0994247],[93866.0,0.0906],[93870.0,0.09819487],[93872.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705434448,[[93791.0,0.010665],[93790.0,0.00493638],[93786.0,0.09781874],[93783.0,0.16037414],[93782.0,0.01076636]],[[93809.0,0.02508244],[93810.0,0.09770273],[93813.0,7.545e-05],[93820.0,0.101302],[93836.0,0.54678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705477366,[[93808.0,0.010663],[93805.0,0.09068],[93803.0,0.09104662],[93801.0,0.01355402],[93796.0,0.0864073]],[[93825.0,0.10323505],[93828.0,0.010661],[93834.0,0.09068],[93839.0,0.00213132],[93840.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705539203,[[93799.0,0.01299556],[93798.0,0.0976675],[93797.0,0.010664],[93795.0,0.08384123],[93791.0,0.09064]],[[93811.0,0.010663],[93818.0,0.10390067],[93819.0,0.09977799],[93822.0,0.010662],[93834.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705554710,[[93830.0,0.10484789],[93827.0,0.010661],[93815.0,0.010662],[93814.0,0.10135512],[93810.0,0.010663]],[[93844.0,0.09064],[93849.0,0.01266684],[93852.0,0.09812467],[93866.0,0.010657],[93869.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705606153,[[93809.0,0.01384681],[93808.0,0.09535783],[93803.0,0.010664],[93759.0,0.24852382],[93758.0,0.053346]],[[93818.0,0.010662],[93828.0,0.09314637],[93829.0,0.01521876],[93830.0,0.09827576],[93835.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705648475,[[93820.0,0.10432488],[93817.0,0.0002913],[93813.0,0.09064],[93810.0,0.09827576],[93563.0,0.46036375]],[[93837.0,0.1013],[93838.0,0.01346905],[93839.0,0.00213132],[93840.0,0.19792874],[94053.0,0.11325486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705723716,[[93875.0,0.0906],[93874.0,0.01835524],[93873.0,0.18054201],[93864.0,0.010657],[93862.0,0.74356]],[[93881.0,0.010655],[93890.0,0.010654],[93893.0,0.09817196],[93894.0,0.01894846],[93897.0,0.010653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705737534,[[93856.0,0.0906],[93854.0,0.01835524],[93853.0,0.09560035],[93851.0,0.010658],[93850.0,0.09813398]],[[93864.0,0.010657],[93870.0,0.09813398],[93874.0,0.01894846],[93875.0,0.09180384],[93877.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705806682,[[93862.0,0.01924548],[93861.0,0.09410084],[93860.0,0.010657],[93850.0,0.0906],[93848.0,0.010659]],[[93880.0,0.010655],[93882.0,0.09181248],[93883.0,0.10985758],[93901.0,0.010653],[93956.0,0.92921403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705863844,[[93890.0,0.11220017],[93889.0,0.010654],[93886.0,0.18782547],[93863.0,0.13413449],[84837.0,0.0305213]],[[93904.0,0.010652],[93911.0,0.01508122],[93912.0,0.18707269],[93916.0,0.010651],[93920.0,0.09809262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705919185,[[93883.0,0.010655],[93874.0,0.01626431],[93871.0,0.010656],[93870.0,0.09616302],[93867.0,0.010657]],[[93889.0,0.0906],[93895.0,0.01518234],[93898.0,0.09661933],[93899.0,0.00212996],[93900.0,0.010653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767705938392,[[93866.0,0.010657],[93861.0,0.15894478],[93860.0,0.0906],[93858.0,0.11369015],[93854.0,0.010658]],[[93880.0,0.01790219],[93882.0,0.09851984],[93883.0,0.101255],[93893.0,0.010654],[93965.0,0.19563509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706022140,[[93825.0,8.26e-05],[93820.0,0.02210092],[93819.0,0.09249156],[93815.0,0.0906],[93810.0,0.010663]],[[93833.0,0.01066],[93839.0,0.02336078],[93842.0,0.19031828],[93852.0,0.010658],[93859.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706080297,[[93811.0,0.010663],[93807.0,0.11238269],[93800.0,0.010664],[93796.0,0.09756865],[93777.0,0.0171]],[[93825.0,0.09064],[93828.0,0.02145941],[93830.0,0.09016634],[93834.0,0.01066],[93839.0,0.00213132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706143233,[[93797.0,0.010665],[93796.0,0.0196376],[93795.0,0.0858639],[93792.0,0.09995743],[93791.0,0.09064]],[[93811.0,0.010663],[93815.0,0.0191497],[93818.0,0.09467092],[93820.0,0.10894109],[93855.0,0.05981482]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706157652,[[93788.0,0.010666],[93786.0,0.09064],[93781.0,0.02003599],[93780.0,0.0997867],[93776.0,0.010667]],[[93800.0,0.010664],[93802.0,0.02006292],[93807.0,0.09262156],[93811.0,0.010663],[93815.0,0.101303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706237151,[[93769.0,0.010668],[93766.0,0.016394],[93765.0,0.09995096],[93764.0,0.09068],[84606.0,0.085]],[[93780.0,0.09835894],[93781.0,0.010666],[93785.0,4.872e-05],[93787.0,0.10794458],[93806.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706285477,[[93782.0,0.01486622],[93781.0,0.09844588],[93775.0,0.010667],[93773.0,0.09068],[93768.0,0.08363603]],[[93799.0,0.010664],[93805.0,0.09920902],[93809.0,0.002132],[93811.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706363136,[[93811.0,0.09064],[93810.0,0.11952545],[93808.0,0.01985267],[93807.0,0.09475765],[93800.0,0.14480712]],[[93824.0,0.010662],[93829.0,0.11885053],[93831.0,0.010661],[93835.0,0.09068],[93840.0,0.09825648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706385269,[[93801.0,0.09064],[93798.0,0.09825648],[93797.0,0.10318892],[93796.0,0.01052796],[93793.0,0.010665]],[[93808.0,0.010663],[93818.0,0.11708404],[93819.0,0.010662],[93820.0,0.09825648],[93823.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706471233,[[93784.0,0.010666],[93780.0,0.09832137],[93777.0,0.01542043],[93775.0,0.1099717],[93774.0,0.09068]],[[93796.0,0.01612158],[93797.0,0.09274807],[93798.0,0.09068],[93800.0,0.09832137],[93801.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706506256,[[93750.0,0.01067],[93749.0,0.00213337],[93747.0,0.92324],[93746.0,0.10122183],[93743.0,0.01561541]],[[93760.0,0.09832137],[93764.0,0.01562677],[93767.0,0.09414297],[93778.0,0.101347],[93811.0,0.06398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706554192,[[93752.0,0.0928049],[93750.0,0.01794525],[93749.0,0.01067],[93745.0,0.09072],[93740.0,0.010671]],[[93765.0,0.010668],[93773.0,0.01921435],[93774.0,0.09072],[93777.0,0.09462306],[93778.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706573509,[[93768.0,0.5],[93761.0,0.11193513],[93760.0,0.010669],[93758.0,0.09068],[93742.0,0.19131598]],[[93776.0,0.010667],[93783.0,0.01636301],[93786.0,0.09923358],[93787.0,0.010666],[93789.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706641645,[[93735.0,0.010672],[93734.0,0.02015754],[93731.0,0.09287969],[93730.0,0.09840206],[93724.0,0.010673]],[[93750.0,0.10907206],[93753.0,0.02015784],[93756.0,0.09072],[93766.0,0.287108],[95491.0,1.1506359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706703596,[[93743.0,0.25108483],[93742.0,0.010671],[93740.0,0.0145606],[93739.0,0.09219676],[93733.0,0.05927006]],[[93756.0,0.010669],[93761.0,0.01675166],[93762.0,0.09690534],[93767.0,0.010668],[93770.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706720215,[[93731.0,0.2531921],[93730.0,0.20382948],[93729.0,0.09318713],[93723.0,0.13418776],[93722.0,0.39944]],[[93744.0,0.010671],[93748.0,0.01699197],[93749.0,0.09849985],[93752.0,0.09840915],[93754.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706791561,[[93714.0,0.01874682],[93712.0,0.09362182],[93711.0,0.010674],[93706.0,0.09072],[93702.0,0.010675]],[[93726.0,0.010673],[93732.0,0.01760307],[93734.0,0.09072],[93737.0,0.09519702],[93745.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706838990,[[93723.0,0.01529446],[93722.0,0.0922084],[93717.0,0.010674],[93715.0,0.17798902],[93701.0,0.13418776]],[[93739.0,0.09072],[93740.0,0.09845827],[93743.0,0.02706032],[93747.0,0.01067],[93748.0,0.09680295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706902021,[[93740.0,0.01852103],[93735.0,0.09799069],[93725.0,0.92372],[93723.0,0.06228749],[93718.0,0.19131598]],[[93759.0,0.09331321],[93761.0,0.010669],[93762.0,0.02072906],[93764.0,0.09072],[93765.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706966089,[[93741.0,0.01538988],[93740.0,0.10906419],[93737.0,0.09503391],[93730.0,0.08640157],[93729.0,0.01078129]],[[93754.0,0.09072],[93755.0,0.010669],[93759.0,0.09685726],[93760.0,0.09839319],[93762.0,0.01792439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767706989213,[[93735.0,0.17032768],[93732.0,0.09072],[93731.0,0.01181748],[93730.0,0.18234198],[93709.0,0.0171]],[[93750.0,0.09839319],[93751.0,0.01067],[93752.0,0.01800647],[93754.0,0.09763213],[93761.0,0.101389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707085599,[[93740.0,0.010671],[93737.0,0.09072],[93733.0,0.01152456],[93732.0,0.010672],[84837.0,0.0305213]],[[93755.0,0.01464647],[93756.0,0.09403101],[93760.0,0.10908936],[93761.0,0.09072],[93777.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707138948,[[93726.0,0.010673],[93725.0,0.16001386],[93718.0,0.09072],[93716.0,0.010674],[93715.0,0.10908995]],[[93736.0,0.0155209],[93737.0,0.09771614],[93741.0,0.101391],[93760.0,0.09844236],[93790.0,0.09529618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707187383,[[93726.0,0.010673],[93722.0,0.16077451],[93721.0,0.11540857],[93720.0,0.08432497],[93714.0,0.010674]],[[93739.0,0.010671],[93742.0,0.0213661],[93743.0,0.09072],[93744.0,0.09978488],[93748.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707211801,[[93702.0,0.010675],[93690.0,0.30887763],[93686.0,0.05929392],[93685.0,0.01076667],[93268.0,0.4220001]],[[93709.0,0.09072],[93710.0,0.02070356],[93712.0,0.09847815],[93713.0,0.0951995],[93715.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707269865,[[93712.0,0.03146416],[93710.0,0.10772368],[93697.0,0.09072],[93695.0,0.027776],[93680.0,0.09845963]],[[93723.0,0.010673],[93732.0,0.01619279],[93733.0,0.09072],[93734.0,0.010672],[93736.0,0.09501858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707326634,[[93697.0,0.16013606],[93696.0,0.09485946],[93695.0,0.010676],[93693.0,0.08475332],[93690.0,0.09850001]],[[93710.0,0.010675],[93716.0,0.09076],[93718.0,0.03889304],[93720.0,0.19740411],[93725.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707377655,[[93702.0,0.09377345],[93697.0,0.15021722],[93692.0,0.010676],[93688.0,0.010677],[93583.0,0.61221115]],[[93724.0,0.12582789],[93726.0,0.09076],[93741.0,0.594311],[93750.0,0.09848828],[93896.0,0.60989561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707391468,[[93734.0,0.010672],[93729.0,0.09377345],[93728.0,0.25039822],[93720.0,0.010673],[93718.0,0.06958372]],[[93749.0,0.00213337],[93752.0,0.03332705],[93754.0,0.09076],[93755.0,0.09113711],[93756.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707441128,[[93700.0,0.18680901],[93694.0,0.05956481],[93675.0,0.027778]],[[93815.0,0.24777009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707498064,[[93686.0,0.16093905],[93685.0,0.10124388],[93683.0,0.09076],[93682.0,0.06055726],[93681.0,0.05913266]],[[93706.0,0.00434771],[93707.0,0.06771379],[93709.0,0.101435],[93710.0,0.09848464],[93785.0,0.19059237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707533382,[[93676.0,0.010678],[93669.0,0.92412],[93666.0,0.010679],[93660.0,0.06283801]],[[93707.0,0.010675],[93711.0,0.06334563],[93712.0,0.0387571],[93718.0,0.010674],[93724.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707560815,[[93700.0,0.13775678],[93699.0,0.010676],[93697.0,0.05938874],[93696.0,0.09076],[93682.0,0.010678]],[[93712.0,0.010674],[93718.0,0.0564785],[93719.0,0.03739915],[93720.0,0.09849262],[93723.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707627171,[[93694.0,0.15946722],[93693.0,0.09076],[93692.0,0.03633242],[93691.0,0.010677],[93687.0,0.04199633]],[[93706.0,0.010675],[93709.0,0.05203166],[93714.0,0.03691961],[93717.0,0.010674],[93721.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707690408,[[93724.0,0.01198301],[93721.0,0.1846866],[93720.0,0.11154739],[93697.0,0.14474557],[93684.0,0.0171]],[[93736.0,0.010672],[93745.0,0.04879333],[93746.0,0.09072],[93747.0,0.03118629],[93748.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707694213,[[93720.0,0.17771989],[93719.0,0.010673],[93717.0,0.01073337],[93715.0,0.01098152],[93712.0,0.0108837]],[[93734.0,0.04879333],[93738.0,0.03118629],[93740.0,0.09843681],[93751.0,0.01067],[93774.0,0.416338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707757765,[[93719.0,0.09072],[93718.0,0.010674],[93716.0,0.92368],[93715.0,0.08482733],[93712.0,0.04238407]],[[93732.0,0.010672],[93737.0,0.07261803],[93745.0,0.01067],[93750.0,0.10914734],[93762.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707803382,[[93745.0,0.15953873],[93741.0,0.010671],[93739.0,0.02718825],[93737.0,0.08679617],[93722.0,0.13406957]],[[93756.0,0.010669],[93759.0,0.04534165],[93760.0,0.09840398],[93762.0,0.03363919],[93768.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707835805,[[93747.0,0.15991902],[93746.0,0.01067],[93742.0,0.02037055],[93741.0,0.15991902],[93740.0,0.23773407]],[[93761.0,0.03335323],[93763.0,0.06112634],[93770.0,0.09840398],[93774.0,0.101347],[93836.0,0.09529618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707879539,[[93761.0,0.010669],[93753.0,0.05256815],[93751.0,0.13406957],[93749.0,0.01280337],[93745.0,0.01067]],[[93776.0,0.03297791],[93777.0,0.06154333],[93778.0,0.09068],[93787.0,0.010666],[93798.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707929168,[[93784.0,0.05973963],[93780.0,0.10897543],[93778.0,0.49068],[93776.0,0.13406957],[93757.0,0.36276]],[[93799.0,0.010664],[93802.0,0.02612615],[93805.0,0.0550162],[93809.0,0.012795],[93810.0,0.18898943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767707975903,[[93758.0,0.15908709],[93757.0,0.03538544],[93756.0,0.010669],[93754.0,0.07562964],[93641.0,0.61221115]],[[93778.0,0.09068],[93779.0,0.11745164],[93780.0,0.10897643],[93847.0,0.13341466],[93952.0,0.60989561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708031454,[[93800.0,0.01408867],[93796.0,0.07045619],[93795.0,0.09068],[93791.0,0.010665],[93786.0,0.010666]],[[93814.0,0.010663],[93818.0,0.09068],[93820.0,0.11315079],[93833.0,0.146101],[93846.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708034853,[[93807.0,0.09068],[93802.0,0.07045619],[93800.0,0.010664],[93783.0,0.84134413],[93780.0,0.09837603]],[[93817.0,0.010662],[93825.0,0.07564971],[93827.0,0.010661],[93828.0,0.03750108],[93833.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708080405,[[93787.0,0.010666],[93784.0,0.47568289],[93782.0,0.03533809],[93780.0,0.09828148],[93770.0,0.09064]],[[93799.0,0.09068],[93804.0,0.09860545],[93808.0,0.010663],[93810.0,0.09828148],[93812.0,0.61352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708129842,[[93810.0,5.7e-07],[93806.0,0.010663],[93805.0,0.09064],[93804.0,0.05971476],[93799.0,0.09747225]],[[93821.0,0.010662],[93824.0,0.0933017],[93827.0,0.06215915],[93829.0,0.09064],[93833.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708169587,[[93786.0,0.010666],[93776.0,0.17153321],[93775.0,0.09584297],[93774.0,0.14888463],[93772.0,0.010667]],[[93793.0,0.06059297],[93794.0,0.09068],[93795.0,0.09127099],[93800.0,0.010664],[93809.0,0.002132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708184299,[[93774.0,0.010667],[93769.0,0.15929683],[93768.0,0.15929683],[93767.0,0.14906775],[93766.0,0.09722557]],[[93789.0,0.06764527],[93790.0,0.09833413],[93794.0,0.09068],[93967.0,0.53365865],[94269.0,0.38404031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708230534,[[93808.0,0.13071726],[93799.0,0.09068],[93797.0,0.010664],[93790.0,0.0982596],[93771.0,0.13406925]],[[93813.0,0.010663],[93824.0,0.007025],[93828.0,0.09064],[93830.0,0.05150603],[93832.0,0.09980243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708282900,[[93835.0,0.01066],[93834.0,0.09064],[93828.0,0.05958528],[93827.0,0.21485461],[93791.0,0.30610557]],[[93848.0,0.09749354],[93849.0,0.04483467],[93853.0,0.010658],[93857.0,0.09064],[93862.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708321434,[[93842.0,0.16085741],[93837.0,0.01066],[93836.0,0.0906],[93834.0,0.05890727],[93833.0,0.09716383]],[[93852.0,0.04909727],[93853.0,0.09711782],[93860.0,0.19970379],[93864.0,0.010657],[93870.0,0.10910379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708335245,[[93840.0,0.09859375],[93839.0,0.06095977],[93813.0,0.13406925],[93772.0,0.24871078],[84687.0,0.085]],[[93861.0,0.0906],[93865.0,0.09569966],[93870.0,0.10910379],[93874.0,0.010656],[93902.0,0.916933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708399081,[[93879.0,0.05192161],[93878.0,0.09070876],[93877.0,0.010655],[93862.0,0.010657],[93826.0,0.010661]],[[93895.0,0.101253],[93898.0,0.05103267],[93899.0,0.09642701],[93910.0,0.19436],[93919.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708420499,[[93901.0,0.05192161],[93900.0,0.1089862],[93896.0,0.10136176],[93889.0,0.05793869],[93865.0,0.01073977]],[[93918.0,0.09056],[93920.0,0.10494805],[93922.0,0.05103267],[93929.0,0.00212928],[93930.0,0.1089862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708462729,[[93982.0,0.16050675],[93981.0,0.16050675],[93980.0,0.09052],[93977.0,0.010644],[93976.0,0.05272252]],[[93996.0,0.14583363],[93999.0,0.010642],[94009.0,0.09052],[94016.0,0.01064],[94050.0,0.13599089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708472329,[[93992.0,0.1693241],[93991.0,0.17393462],[93988.0,0.05272252],[93987.0,0.1501285],[93958.0,0.010646]],[[94011.0,0.09564414],[94015.0,0.06082949],[94028.0,0.09052],[94029.0,0.010638],[94119.0,0.13341466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708502977,[[94037.0,0.010636],[94033.0,0.09301598],[94026.0,0.05207974],[94021.0,0.08328333],[94019.0,0.09044]],[[94052.0,0.09044],[94053.0,0.05132472],[94058.0,0.10425096],[94067.0,0.81412],[94122.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708548213,[[94034.0,0.09975263],[94032.0,0.05667165],[94021.0,0.1767271],[94006.0,0.01064],[93978.0,0.06386]],[[94052.0,0.09044],[94057.0,0.00166308],[94060.0,0.13583734],[94061.0,0.010634],[94181.0,0.13341466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708587035,[[94014.0,0.05792794],[94013.0,0.09934978],[94005.0,0.01064],[94000.0,0.29486702],[93999.0,9.422e-05]],[[94023.0,0.010638],[94028.0,0.09044],[94033.0,0.09447851],[94037.0,0.010636],[94041.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708600530,[[94013.0,0.09636383],[94010.0,0.05145045],[94006.0,0.16002929],[94005.0,0.09553012],[94004.0,0.01064]],[[94031.0,0.101077],[94034.0,0.09899271],[94040.0,0.10873659],[94043.0,0.36908],[94049.0,0.00212656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708661768,[[94021.0,0.07117421],[94019.0,0.101078],[94017.0,0.09904728],[94004.0,0.05781867],[93776.0,0.57394796]],[[94034.0,0.010637],[94041.0,0.0934111],[94045.0,0.06985698],[94047.0,0.010635],[94048.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708678086,[[94033.0,0.01114889],[94032.0,0.010637],[94027.0,0.04318149],[94019.0,0.00212724],[92701.0,0.86865834]],[[94049.0,0.09759585],[94051.0,0.010635],[94052.0,0.09044],[94054.0,0.06985698],[94060.0,0.10869431]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708718225,[[94016.0,0.010639],[94012.0,0.1600292],[94010.0,0.10869431],[94008.0,0.09044],[94005.0,0.07511859]],[[94024.0,0.09333603],[94027.0,0.07910636],[94030.0,0.10869431],[94031.0,0.010637],[94050.0,0.10869431]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708727427,[[94122.0,0.15925172],[94109.0,0.08665067]],[[94153.0,0.08420314],[94164.0,0.0904],[94174.0,0.09294299],[94182.0,0.053102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708755544,[[94169.0,0.09994493],[94165.0,0.09376571],[94162.0,0.010622],[94151.0,0.09032],[94146.0,0.010624]],[[94199.0,0.00812],[94212.0,0.010617],[94223.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708791872,[[94175.0,0.09573011],[94173.0,0.07558695],[94170.0,0.13541349],[94164.0,0.010622],[94124.0,0.24871078]],[[94188.0,0.010619],[94193.0,0.09028],[94205.0,0.36478984],[94207.0,0.010617],[94214.0,0.05494188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708827310,[[94181.0,0.09032],[94174.0,0.11854011],[94173.0,0.09500706],[94165.0,0.78293125],[94097.0,0.45924717]],[[94187.0,0.010619],[94199.0,0.02713739],[94202.0,0.010618],[94203.0,0.09313818],[94204.0,0.09032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708848125,[[94201.0,0.10929667],[94200.0,0.15835641],[94198.0,0.15835641],[94197.0,0.09028],[94194.0,0.010619]],[[94214.0,0.010616],[94226.0,0.00902941],[94230.0,0.09028],[94232.0,0.09462161],[94235.0,0.010614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708875340,[[94096.0,0.00227641],[94095.0,0.00871551],[94092.0,0.01063],[94086.0,0.09032],[94058.0,0.41991916]],[[94117.0,0.010627],[94118.0,0.09032],[94119.0,9.508e-05],[94122.0,0.00944357],[94126.0,0.09272744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708909972,[[94194.0,0.15996909],[94189.0,0.010619],[94186.0,0.00400887],[94185.0,0.0082436],[94182.0,0.08819547]],[[94215.0,0.00902926],[94216.0,0.09032],[94219.0,0.09096449],[94223.0,0.010615],[94233.0,0.43012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708948699,[[94212.0,0.010616],[94201.0,0.10084476],[94200.0,0.15988831],[94199.0,0.09236318],[94193.0,0.09402464]],[[94229.0,0.09242872],[94230.0,0.09960254],[94259.0,0.01273282],[94270.0,0.1063],[94314.0,0.053028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708951993,[[94220.0,0.09121068],[94219.0,0.00963408],[94210.0,0.22564921],[94204.0,0.010617],[94203.0,0.09402464]],[[94234.0,0.09024],[94243.0,0.00936254],[94246.0,0.18324],[94247.0,0.09242872],[94259.0,0.01273282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767708987214,[[94235.0,0.00212333],[94230.0,0.09024]],[[94259.0,0.00212182],[94265.0,0.00100803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709028253,[[94156.0,0.08688558]],[[94230.0,0.010615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709038367,[[94213.0,0.00908993],[94209.0,0.010617],[94205.0,0.00951795],[94203.0,0.09872932],[94192.0,0.09410508]],[[94239.0,0.07970755],[94241.0,0.0020786],[94242.0,0.09028],[94249.0,0.010612],[94251.0,0.35816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709074292,[[94197.0,0.15908755],[94196.0,0.010618],[94194.0,0.09410508],[94193.0,0.09028],[94185.0,0.1419984]],[[94211.0,0.11051164],[94212.0,0.0097329],[94224.0,0.100895],[94229.0,0.0127375],[94250.0,0.13534179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709111338,[[94119.0,0.00956719],[94116.0,0.010627],[94107.0,0.09497204],[94104.0,0.09032],[94102.0,0.010629]],[[94142.0,0.010624],[94143.0,0.09032],[94154.0,0.5832],[94160.0,0.371982],[94168.0,0.010622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709141754,[[94138.0,0.00925453],[94137.0,0.010625],[94135.0,0.0841765],[94121.0,0.15843278],[94120.0,0.09036]],[[94156.0,0.09036],[94158.0,0.010623],[94165.0,0.08029001],[94169.0,0.00992603],[94170.0,0.2564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709150549,[[94157.0,0.00925453],[94156.0,0.09032],[94155.0,0.010623],[94151.0,1.5],[94149.0,0.0841765]],[[94181.0,0.01062],[94184.0,0.06622834],[94186.0,0.09032],[94189.0,0.00080551],[94195.0,0.010619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709183373,[[94206.0,0.00947998],[94200.0,0.08625814],[94190.0,0.13546555],[94185.0,0.010619],[94176.0,0.05912553]],[[94228.0,0.09028],[94229.0,0.0021225],[94232.0,0.010614],[94234.0,0.00308389],[94237.0,0.42088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709223300,[[94212.0,0.00936169],[94207.0,0.08044427],[94198.0,0.010618],[94185.0,0.01062],[94179.0,0.09028]],[[94228.0,0.09616],[94229.0,0.0021225],[94237.0,0.01739493],[94250.0,0.36124],[94258.0,0.010611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709258824,[[94348.0,0.0677619],[94331.0,0.15888786],[94328.0,0.010603],[94327.0,0.0902],[94320.0,0.16949186]],[[94366.0,0.01800817],[94385.0,0.0680855],[94387.0,0.00909418],[94397.0,0.010596],[94400.0,0.01005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709269932,[[94387.0,0.09012],[94346.0,0.010601]],[[94416.0,0.100714],[94433.0,0.15668],[94451.0,0.06354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709295033,[[94452.0,0.10956808],[94451.0,0.09450182],[94450.0,0.15999889],[94446.0,0.01059],[94436.0,0.03729197]],[[94483.0,0.0192762],[94490.0,0.010585],[94491.0,0.09004502],[94515.0,0.010583],[108510.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709321165,[[94427.0,0.12390736],[94420.0,0.15999889],[94412.0,0.010594],[94404.0,0.13169024],[94390.0,0.29737421]],[[94453.0,0.09004],[94455.0,0.010589],[94457.0,0.0324409],[94461.0,0.09536057],[94486.0,0.010586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709360908,[[94352.0,0.09008],[94351.0,0.15834297],[94350.0,0.05516136],[94349.0,0.0921223],[94340.0,0.8598]],[[94375.0,0.010598],[94382.0,0.09299771],[94388.0,8.636e-05],[94389.0,0.010597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709371914,[[94401.0,0.100715],[94398.0,0.04456036],[94397.0,0.0921223],[94390.0,0.07487062],[94389.0,0.010597]],[[94421.0,0.09012],[94424.0,0.04656461],[94426.0,0.010593],[94427.0,0.09299771],[94444.0,0.01059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709404845,[[94451.0,0.09008],[94444.0,0.04869892],[94443.0,0.10509315],[94429.0,0.09361375],[94428.0,0.010592]],[[94477.0,0.09381718],[94478.0,0.09008],[94490.0,0.010585],[94497.0,0.010585],[94504.0,0.01306943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709442874,[[94462.0,0.09004],[94456.0,0.16682736],[94455.0,0.010589],[94453.0,0.07096827],[94451.0,0.09361375]],[[94483.0,0.07312002],[94484.0,0.010586],[94490.0,0.09863058],[94491.0,0.09004],[94500.0,0.15986515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709462179,[[94461.0,0.09219219],[94460.0,0.100629],[94459.0,0.07096827],[94458.0,0.07467826],[94446.0,0.09361375]],[[94493.0,0.07312002],[94494.0,0.09863058],[94496.0,0.09004],[94498.0,0.010584],[94540.0,0.24683276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709513021,[[94404.0,0.31296],[94400.0,0.08527326]],[[94430.0,0.010592],[94432.0,0.09882068],[94437.0,0.09633859],[94445.0,0.09008],[94451.0,0.01059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709521426,[[94379.0,0.00211913],[94376.0,0.09008],[94369.0,0.07467826],[94368.0,0.19431287],[94363.0,0.0106]],[[94392.0,0.010596],[94394.0,0.09882068],[94401.0,0.09633859],[94407.0,0.09008],[94410.0,0.15976673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709555180,[[94325.0,0.10664648],[94320.0,0.15976673],[94319.0,0.09016]],[[94351.0,0.09920173],[94354.0,0.09066864],[94362.0,0.52464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709599216,[[94328.0,0.17150473],[94326.0,0.09016],[94321.0,0.07962952],[94318.0,0.09400483],[94316.0,0.010605]],[[94352.0,0.07832672],[94353.0,0.09455294],[94375.0,0.02255811],[94382.0,0.05875171],[94404.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709612814,[[94326.0,0.08338553],[94324.0,0.16967195],[94318.0,0.010604],[94311.0,0.00487785],[94305.0,0.14229624]],[[94341.0,0.010602],[94349.0,0.0021198],[94351.0,0.09254073],[94352.0,0.07815255],[94356.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709644938,[[94355.0,0.00051999],[94353.0,0.09012],[94350.0,0.24474044],[94348.0,0.01547694],[94343.0,0.09400483]],[[94381.0,0.09708599],[94384.0,0.16364763],[94394.0,0.010596],[94500.0,3.42599762],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709696074,[[94380.0,0.010598],[94370.0,0.09630818],[94368.0,0.07368156],[94364.0,0.010599],[94361.0,0.09012]],[[94393.0,0.09012],[94395.0,0.010596],[94407.0,0.010595],[94409.0,0.20171845],[94411.0,0.19624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709733695,[[94365.0,0.09465784],[94360.0,0.07567585],[94352.0,0.09012],[94346.0,0.010601],[94341.0,0.0581101]],[[94387.0,0.06471759],[94392.0,0.09619505],[94401.0,0.010595],[94415.0,0.3166],[94520.0,5.70838714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709737491,[[94358.0,0.09465784],[94355.0,0.07567585],[94353.0,0.010601],[94352.0,0.09012],[94341.0,0.10460683]],[[94376.0,0.010598],[94377.0,0.05401056],[94380.0,0.09012],[94382.0,0.00746425],[94390.0,0.010597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709786642,[[94344.0,0.010602],[94340.0,0.09012],[94334.0,0.09401061],[94310.0,0.18783754],[93383.0,0.0171]],[[94366.0,0.010599],[94372.0,0.12219673],[94379.0,0.10272585],[94380.0,0.06783962],[94383.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709816262,[[94299.0,0.09222765],[94298.0,0.010607],[94290.0,0.09016],[94280.0,0.15997707],[94277.0,0.08416049]],[[94327.0,0.09879492],[94330.0,0.010603],[94331.0,0.14841233],[94340.0,0.15997707],[94356.0,0.39348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709852584,[[94297.0,0.010607],[94287.0,0.14886565],[94285.0,0.09016],[94279.0,0.010609],[94277.0,0.08641584]],[[94310.0,0.00010267],[94315.0,0.09016],[94316.0,0.09729222],[94317.0,0.06041633],[94319.0,0.00212047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709862186,[[94252.0,0.0902],[94248.0,0.010612],[94244.0,0.00010749],[94242.0,0.05145251],[94239.0,0.994219]],[[94272.0,0.09266461],[94273.0,0.05302152],[94276.0,0.0902],[94293.0,0.18684],[94309.0,0.01091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709889605,[[94227.0,0.100855],[94218.0,0.095699],[94214.0,0.05145251],[94213.0,0.010616],[94203.0,0.09401061]],[[94246.0,0.05302152],[94247.0,0.09266461],[94255.0,0.09024],[94260.0,0.16033102],[94265.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709910329,[[94240.0,0.010613],[94234.0,0.14151167],[94230.0,0.16033102],[94229.0,0.09937413],[94221.0,0.010615]],[[94264.0,0.09808809],[94265.0,0.010611],[94270.0,0.14265133],[94280.0,0.16033102],[94300.0,0.053035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709952569,[[94119.0,0.05883],[94115.0,0.09036],[94105.0,0.010629],[94098.0,0.406189],[94087.0,0.053155]],[[94163.0,0.11283525],[94164.0,0.010622],[94173.0,0.010621],[94178.0,0.01062],[94185.0,0.01092727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767709960879,[[94086.0,0.010631]],[[94186.0,0.061839],[94187.0,0.09036],[94193.0,0.010619],[94207.0,0.010617],[94253.0,0.18435991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710001610,[[94115.0,0.15841309],[94112.0,0.01661215],[94109.0,0.00212521],[94105.0,0.0052236],[94103.0,0.09032]],[[94136.0,0.010625],[94140.0,0.09981091],[94148.0,0.09032],[94153.0,0.06557169],[94156.0,0.010623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710029718,[[94150.0,0.13558236],[94148.0,0.09571073],[94147.0,0.09036],[94144.0,0.010624],[94143.0,0.00268253]],[[94180.0,0.01062],[94183.0,0.07599904],[94202.0,0.010618],[94209.0,0.42014776],[94219.0,0.90368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710061243,[[94154.0,0.09028],[94145.0,0.0944441],[94144.0,0.010624],[94142.0,0.0785091],[94137.0,0.53704]],[[94171.0,0.010621],[94181.0,0.09266484],[94185.0,0.07262138],[94190.0,0.22586236],[94192.0,0.010619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710071252,[[94074.0,0.0944441],[94072.0,0.09032],[94070.0,0.010633],[94065.0,0.0785091],[94056.0,0.10612]],[[94099.0,0.010629],[94104.0,0.09032],[94106.0,0.09266484],[94113.0,0.010628],[94116.0,0.07262138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710106469,[[94153.0,0.09036],[94143.0,0.09623125],[94138.0,0.07565625],[94130.0,1.5],[94100.0,0.09428705]],[[94167.0,0.010622],[94174.0,0.09480729],[94175.0,0.06858061],[94182.0,0.09036],[94184.0,0.01062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710132788,[[94113.0,0.07773848],[94110.0,0.13572697],[94109.0,0.09036],[94106.0,0.010628],[94100.0,0.15834638]],[[94146.0,0.09036],[94153.0,0.010623],[94159.0,0.06540849],[94162.0,0.36156],[94164.0,0.07196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710158204,[[94216.0,0.09769749],[94215.0,0.066291],[94210.0,0.09028],[94204.0,0.010617],[94186.0,0.07474499]],[[94243.0,0.09028],[94244.0,0.09325619],[94258.0,0.06258899],[94265.0,0.010611],[94270.0,0.46996697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710166606,[[94198.0,0.010618],[94191.0,0.09028],[94184.0,0.09903395],[94183.0,0.06662114],[94180.0,0.13572697]],[[94217.0,0.09028],[94228.0,0.09065722],[94230.0,0.13572697],[94232.0,0.06576653],[94257.0,0.010611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710203362,[[94176.0,0.09028],[94175.0,0.31788685],[94171.0,0.010621],[94170.0,0.09644091]],[[94207.0,0.06027341],[94216.0,0.09028],[94221.0,0.010616],[94228.0,0.010615],[94234.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710231976,[[94178.0,0.09028],[94175.0,0.010621],[94169.0,0.061524],[94168.0,0.09525754],[94164.0,0.2636]],[[94203.0,0.09821866],[94207.0,0.06250911],[94211.0,0.09028],[94218.0,0.010616],[94249.0,0.1765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710272700,[[94085.0,0.09036],[94084.0,0.0612671],[94082.0,0.09298249],[94063.0,0.010633],[94061.0,0.15240642]],[[94110.0,0.09618677],[94116.0,0.010627],[94119.0,0.06244819],[94120.0,0.13555083],[94128.0,0.100986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710292727,[[94129.0,0.16966142],[94125.0,0.77952],[94109.0,0.372108]],[[94162.0,0.09267267],[94169.0,0.06094949],[94177.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710312724,[[94147.0,0.09104385],[94133.0,0.17141282],[94131.0,0.05657045],[94128.0,0.748866],[94121.0,0.09422028]],[[94173.0,0.09816923],[94176.0,0.06668513],[94184.0,0.09032],[94220.0,0.19875059],[94250.0,0.19875059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710348361,[[94246.0,0.09028],[94242.0,0.010613],[94238.0,0.05418802],[94236.0,0.09685468],[94215.0,0.45923165]],[[94271.0,0.10092995],[94280.0,0.14238003],[94289.0,0.00212115],[94290.0,0.010608],[94359.0,0.053002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710378273,[[94301.0,0.010606],[94292.0,0.18733025],[94291.0,0.05173977],[94283.0,0.010608],[94280.0,0.07518202]],[[94320.0,0.010604],[94322.0,0.0902],[94324.0,0.0932912],[94330.0,0.13510863],[94333.0,0.05273885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710387483,[[94312.0,0.0902],[94300.0,0.010607],[94295.0,0.16568]],[[94338.0,0.010602],[94339.0,0.0932912],[94350.0,0.18784748],[94362.0,0.0106],[94461.0,0.2436614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710422314,[[94383.0,0.09012],[94376.0,0.14166574],[94370.0,0.010599],[94366.0,0.2466],[94360.0,0.13510863]],[[94399.0,0.010596],[94409.0,0.0918946],[94410.0,0.09012],[94414.0,0.0528797],[94416.0,0.010594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710453222,[[94248.0,0.010612],[94236.0,9.019e-05],[94235.0,0.0902],[94229.0,0.1158975],[94227.0,0.09802275]],[[94257.0,8.331e-05],[94265.0,0.14539753],[94268.0,0.0902],[94275.0,0.01061],[94289.0,0.010608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710487555,[[94244.0,0.09024],[94233.0,0.09937295],[94230.0,0.53491694],[94179.0,0.13193999],[94160.0,0.18783754]],[[94269.0,0.09906347],[94270.0,0.13269807],[94279.0,0.010609],[94300.0,0.24],[94304.0,0.36108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710499357,[[94277.0,0.010609],[94274.0,0.09337745],[94267.0,0.09024],[94265.0,0.04182171],[94256.0,0.07457965]],[[94299.0,0.09024],[94301.0,0.010607],[94307.0,0.04316114],[94308.0,0.09187438],[94317.0,0.29472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710531784,[[94259.0,0.07457965],[94258.0,0.09024],[94257.0,0.09643519],[94255.0,0.010612],[94252.0,0.03778442]],[[94280.0,0.010609],[94287.0,0.03881706],[94288.0,0.09437551],[94291.0,0.09024],[94295.0,0.010607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710568996,[[94286.0,0.09503152],[94275.0,0.03766747],[94274.0,0.07532197],[94268.0,0.09422028],[94262.0,0.010611]],[[94316.0,0.0383659],[94323.0,0.0902],[94324.0,0.010604],[94331.0,0.410603],[94332.0,0.20556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710599734,[[94330.0,0.09705009],[94329.0,0.010603],[94326.0,0.03183763],[94321.0,0.09016],[94312.0,0.010605]],[[94358.0,0.09016],[94359.0,0.0106],[94367.0,0.09527614],[94368.0,0.0322865],[94371.0,0.08856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710610025,[[94294.0,0.09705009],[94285.0,0.03183763],[94281.0,0.07532197],[94280.0,0.010609],[94277.0,0.15304908]],[[94308.0,0.010606],[94322.0,0.12756264],[94324.0,0.010604],[94331.0,0.010603],[94342.0,0.010602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710645147,[[94181.0,0.09289894],[94180.0,0.0283847],[94152.0,0.010623],[94124.0,0.13193999],[94123.0,0.053135]],[[94216.0,0.12244672],[94218.0,0.02892031],[94220.0,0.13526864],[94222.0,0.010615],[94231.0,0.010614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710673373,[[94145.0,0.09822076],[94135.0,0.02587834],[94134.0,0.010625],[94125.0,0.07532197],[94122.0,0.01071392]],[[94166.0,0.010622],[94177.0,0.02661629],[94178.0,0.09385699],[94213.0,0.2357512],[94217.0,0.212364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710695481,[[94138.0,0.09822076],[94137.0,0.02587834],[94132.0,0.010626],[94122.0,8.692e-05],[94120.0,0.07532197]],[[94169.0,0.00212385],[94172.0,0.09385699],[94174.0,0.02661629],[94181.0,0.1763],[94184.0,0.0580985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710715695,[[94100.0,0.09888485],[94099.0,0.02513926],[94094.0,0.01063],[94079.0,0.00212588],[94072.0,0.010632]],[[94129.0,0.010626],[94134.0,0.11863641],[94144.0,0.010624],[94145.0,0.01056042],[94158.0,0.010623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710752723,[[94125.0,0.09036],[94123.0,0.010627],[94115.0,0.07565983],[94113.0,0.00020094],[94112.0,0.01121503]],[[94149.0,0.09672861],[94150.0,0.010624],[94157.0,0.02341922],[94166.0,0.02341922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710790358,[[94104.0,0.010629],[94101.0,0.09036],[94097.0,0.07565983],[94091.0,0.01063],[94089.0,0.12518035]],[[94120.0,0.09821504],[94126.0,0.02960797],[94127.0,0.010626],[94129.0,0.09036],[94140.0,0.14614877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710821871,[[94191.0,0.09032],[94181.0,0.01062],[94177.0,0.09582414],[94175.0,0.06213798],[94158.0,0.07502308]],[[94211.0,0.10803058],[94218.0,0.02710015],[94219.0,0.09032],[94228.0,0.010615],[94987.0,0.53696344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710831283,[[94100.0,0.03750452],[94097.0,0.09032],[94096.0,0.05626731],[94088.0,0.07502308],[94082.0,0.09499467]],[[94122.0,0.03833978],[94124.0,0.09032],[94142.0,0.010625],[94149.0,0.4],[94150.0,0.010624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710858590,[[93934.0,0.010648],[93924.0,0.08453642],[93922.0,0.09280139],[93918.0,0.07502308],[93908.0,0.010651]],[[93967.0,0.09973244],[93968.0,0.09044],[93969.0,0.010644],[93970.0,0.02998234],[93989.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710899200,[[93835.0,0.0906],[93820.0,0.010661],[93804.0,0.07539993],[93788.0,0.053324],[93786.0,0.19024337]],[[93853.0,0.010657],[93860.0,0.13607053],[93861.0,0.0906],[93863.0,0.09251105],[93868.0,0.02951186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710902514,[[93774.0,0.42983128],[93773.0,0.09066382],[93772.0,0.101266],[93770.0,0.13607053],[93754.0,0.07539993]],[[93799.0,7.809e-05],[93812.0,0.0906],[93815.0,0.010662],[93817.0,0.09251105],[93870.0,0.09490083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710933831,[[93773.0,0.09542165],[93765.0,0.04937654],[93764.0,0.010667],[93757.0,0.101348],[93753.0,0.07605088]],[[93794.0,0.09068],[93805.0,0.010663],[93811.0,0.09535111],[93819.0,0.04785155],[93821.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767710968154,[[93682.0,0.09587787],[93679.0,0.010677],[93674.0,0.09076],[93670.0,0.07590326],[93667.0,0.0477709]],[[93709.0,0.09076],[93715.0,0.09556158],[93723.0,0.05127546],[93729.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711002575,[[93938.0,0.010647],[93934.0,0.09941793],[93932.0,0.0906],[93931.0,0.05420205],[93920.0,0.13618774]],[[93961.0,0.0906],[93962.0,0.010645],[93970.0,0.09078828],[93976.0,0.010643],[93980.0,0.13618774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711032596,[[94022.0,0.09052],[94002.0,0.01064],[93993.0,0.07503075],[93990.0,0.01048899],[93985.0,0.053212]],[[94050.0,0.09048],[94055.0,0.09146417],[94068.0,0.06541857],[94077.0,0.010632],[94113.0,0.010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711042000,[[94045.0,0.010635],[94027.0,0.010637]],[[94081.0,0.09146417],[94089.0,0.06541857],[94101.0,0.010629],[94119.0,0.053137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711069710,[[94063.0,0.15932319],[94061.0,0.010634],[94053.0,0.21592028]],[[94118.0,0.09386383],[94119.0,0.09036],[94127.0,0.010626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711086020,[[94078.0,0.010632],[94066.0,0.18416835],[94064.0,0.06371356],[94060.0,0.010634],[94052.0,0.010635]],[[94098.0,0.010629],[94100.0,0.0904],[94104.0,0.09386383],[94110.0,0.06726168],[94113.0,0.010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711114549,[[94007.0,0.09036],[94003.0,0.01064],[93997.0,0.09431358],[93995.0,0.06927745],[93988.0,0.08723687]],[[94030.0,0.0916325],[94035.0,0.06622236],[94036.0,0.09036],[94038.0,8.737e-05],[94040.0,0.1355821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711142769,[[93819.0,0.09802051],[93814.0,0.09052],[93808.0,0.07863437],[93790.0,0.1355821],[93781.0,0.00012032]],[[93840.0,0.1355821],[93850.0,0.09919835],[93851.0,0.07230731],[93852.0,9.938e-05],[93854.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711178375,[[93693.0,0.010676],[93689.0,0.00213473],[93685.0,0.09645856],[93680.0,0.09072],[93678.0,0.010678]],[[93708.0,0.00011512],[93713.0,0.09072],[93717.0,0.0891487],[93724.0,0.09053758],[93727.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711216101,[[93712.0,0.0903135],[93711.0,0.09181902],[93710.0,0.010674],[93709.0,0.07677099],[93704.0,0.09076]],[[93727.0,0.010673],[93734.0,0.09076],[93743.0,0.010671],[93746.0,0.0964314],[93748.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711247516,[[93733.0,0.09076],[93727.0,0.19470456],[93724.0,0.010673],[93722.0,0.09582762],[93717.0,0.13193999]],[[93759.0,0.09073078],[93763.0,0.09076],[93766.0,0.09434281],[93770.0,0.010668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711256430,[[93791.0,0.010665],[93787.0,0.09072],[93786.0,0.09798898],[93777.0,0.09671558]],[[93817.0,0.18507359],[93822.0,0.09072],[93830.0,0.14737756],[93836.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711293352,[[93767.0,0.09835396],[93766.0,0.09587078],[93758.0,0.010669],[93741.0,0.08435549]],[[93784.0,0.09072],[93787.0,0.010666],[93799.0,0.09238554],[93800.0,0.09092075],[93803.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711328795,[[93729.0,0.10885349],[93728.0,0.09068],[93726.0,0.09265701],[93724.0,0.010673],[93719.0,0.00213405]],[[93749.0,0.01067],[93758.0,0.09580824],[93759.0,0.09068],[93762.0,0.010669],[93765.0,0.09164166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711342501,[[93722.0,0.010673],[93720.0,0.09072],[93719.0,5e-08],[93717.0,0.09263778],[93715.0,0.09665324]],[[93742.0,0.010671],[93744.0,0.09251117],[93745.0,0.09072],[93754.0,0.09239726],[93804.0,0.09440227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711373212,[[93626.0,0.09660515],[93625.0,0.09084],[93623.0,0.09705537],[93611.0,0.010686],[93604.0,0.09675935]],[[93653.0,0.09084],[93658.0,0.09150239],[93659.0,0.09247089],[93678.0,0.010678],[93692.0,0.06831724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711410451,[[93608.0,0.09084],[93604.0,0.010687],[93598.0,0.09215667],[93595.0,0.09657748],[93593.0,0.010688]],[[93631.0,0.010683],[93634.0,0.09706278],[93635.0,0.09084],[93640.0,0.13678914],[93645.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711445379,[[93648.0,0.05728195],[93647.0,0.09084],[93641.0,0.09356436],[93637.0,0.07597533],[93636.0,0.09391029]],[[93673.0,0.09569681],[93676.0,0.09521581],[93681.0,0.09084],[93684.0,0.010677],[93706.0,0.053377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711456476,[[93626.0,0.101484],[93622.0,0.09758254],[93619.0,0.05728195],[93611.0,0.010686],[93606.0,0.55908]],[[93650.0,0.010681],[93651.0,0.19010124],[93654.0,0.09124559],[93666.0,0.01068],[93667.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711502820,[[93770.0,0.09111746],[93767.0,0.010668],[93762.0,0.09072],[93761.0,0.09671167],[93760.0,0.13689687]],[[93789.0,0.010665],[93793.0,0.09072],[93802.0,0.09056194],[93803.0,0.010664],[93806.0,0.63060359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711525533,[[93840.0,0.01066],[93837.0,0.09737472],[93836.0,0.08247783],[93823.0,0.010662],[93818.0,0.17689229]],[[93859.0,0.09064],[93870.0,0.23128631],[93876.0,0.0964408],[93877.0,0.1602],[93929.0,0.14569436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711566444,[[93919.0,0.010651],[93916.0,0.09127824],[93914.0,0.09512809],[93912.0,0.0906]],[[93947.0,0.0906],[93948.0,0.09714768],[93949.0,0.09290636],[93962.0,0.05879774],[93965.0,0.01241067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711575957,[[93900.0,0.05721374],[93899.0,0.09056],[93893.0,0.08670324],[93892.0,0.09697869],[93891.0,0.08360077]],[[93924.0,0.09004197],[93925.0,0.08399628],[93927.0,0.09056],[93945.0,0.59612],[93950.0,0.0591409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711607671,[[93851.0,0.010658],[93847.0,0.07899001],[93845.0,0.09551253],[93844.0,0.07597533],[93830.0,0.08686768]],[[93870.0,0.13625123],[93876.0,0.09768106],[93877.0,0.08281132],[93882.0,0.0906],[93898.0,0.01197964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711645920,[[93855.0,0.010658],[93851.0,0.09481292],[93848.0,0.07597533],[93844.0,0.07695843],[93842.0,0.05948979]],[[93881.0,0.09889341],[93882.0,0.07572604],[93890.0,0.13625123],[93899.0,0.00212996],[93902.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711675729,[[93846.0,0.09056],[93842.0,0.07597533],[93838.0,0.13193999],[93835.0,0.1922816],[93829.0,0.57308]],[[93868.0,0.09533355],[93869.0,0.06920478],[93883.0,0.010655],[93884.0,0.09056],[93890.0,0.02218364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711686745,[[93861.0,0.010657],[93859.0,0.0906],[93854.0,0.07597533],[93852.0,0.09645398],[93847.0,0.07616557]],[[93883.0,0.010655],[93885.0,0.09533355],[93887.0,0.06920478],[93893.0,0.0906],[93915.0,0.87436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711736299,[[93785.0,0.09066294],[93782.0,0.010666],[93777.0,0.05764497],[93773.0,0.07597533],[93772.0,0.76502]],[[93805.0,0.010664],[93810.0,0.13652896],[93814.0,0.09922017],[93815.0,0.06065975],[93822.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711761018,[[93760.0,0.09606577],[93759.0,0.05812128],[93756.0,0.09068],[93753.0,0.010669],[93749.0,0.00213337]],[[93778.0,0.010667],[93783.0,0.09068],[93787.0,0.09300494],[93790.0,0.13652896],[93791.0,0.05643524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711803158,[[93823.0,0.09064],[93818.0,0.09247214],[93817.0,0.07641614],[93814.0,0.010663],[93812.0,0.1217]],[[93838.0,0.01066],[93847.0,0.09171307],[93848.0,0.05242689],[93861.0,0.49068],[93865.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711840892,[[93893.0,0.09196427],[93888.0,0.09064],[93885.0,0.04750439],[93870.0,0.22335185],[93860.0,0.27482085]],[[93918.0,0.09020066],[93919.0,0.09064],[93923.0,0.04730995],[93928.0,0.87496],[93930.0,0.13627971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711851186,[[93891.0,0.09680306],[93889.0,0.04415022],[93870.0,0.13627971],[93868.0,0.010656],[93853.0,0.010658]],[[93914.0,0.0906],[93920.0,0.09655745],[93925.0,0.04243675],[93930.0,0.13627971],[93935.0,0.0576552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711891921,[[93810.0,0.010663],[93809.0,0.09706124],[93808.0,0.03982068],[93803.0,0.09064],[93794.0,0.010665]],[[93833.0,0.09064],[93835.0,0.01066],[93839.0,0.09203001],[93840.0,0.13627971],[93844.0,0.03909494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711928348,[[93839.0,0.00213132],[93832.0,0.09498631],[93830.0,0.0906],[93828.0,0.03874479],[93803.0,0.36248]],[[93848.0,0.010659],[93854.0,0.0906],[93859.0,0.03623472],[93860.0,0.09363027],[93864.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711946463,[[93807.0,0.03615542],[93790.0,0.010665],[93784.0,0.01074945],[93780.0,0.1217],[93766.0,0.76858089]],[[93827.0,0.010661],[93835.0,0.09128578],[93838.0,0.03727219],[93858.0,0.010658],[93865.0,0.053287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767711981980,[[93851.0,0.09068],[93845.0,0.10070088],[93833.0,0.1217],[93832.0,0.010661],[93830.0,0.13660662]],[[93869.0,0.010656],[93878.0,0.13241417],[93880.0,0.22724662],[93888.0,0.010654],[93913.0,0.08451219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712015519,[[93940.0,0.09056],[93938.0,0.010649],[93936.0,0.0997436],[93924.0,0.01065],[93923.0,0.18344]],[[93965.0,0.12784359],[93966.0,0.09056],[93970.0,0.13660662],[93993.0,0.06986573],[94071.0,0.01922852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712055844,[[93932.0,0.09212472],[93930.0,0.09059507],[93928.0,0.01065],[93925.0,0.0295696],[93916.0,0.08451475]],[[93957.0,0.09052],[93966.0,0.11777043],[93975.0,0.14776],[93978.0,0.05828495],[93983.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712059154,[[93929.0,0.00212928],[93919.0,0.010651],[93917.0,0.09212472],[93911.0,0.11461017],[93909.0,0.07645249]],[[93944.0,0.0001191],[93945.0,0.11777043],[93957.0,0.09052],[93975.0,0.14776],[93978.0,0.05828495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712100864,[[93974.0,0.18990466],[93970.0,0.04040754],[93950.0,0.1361457],[93942.0,0.010647],[93895.0,0.24439021]],[[94001.0,0.02732223],[94002.0,0.0936347],[94005.0,0.09052],[94010.0,0.1361457],[94020.0,0.01087592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712140491,[[93838.0,0.12849965],[93827.0,0.09056],[93811.0,0.09804641],[93810.0,0.132]],[[93863.0,0.101216],[93872.0,0.12781914],[93880.0,0.4006257],[93883.0,0.06840988],[93954.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712174412,[[93869.0,0.0906],[93864.0,0.12364955],[93854.0,0.010657],[93841.0,0.07058741],[93797.0,0.18783754]],[[93890.0,0.010653],[93893.0,0.00792],[93895.0,0.0906],[93900.0,0.07717653],[93901.0,0.02877677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712184019,[[93917.0,0.03942533],[93916.0,0.16488478],[93904.0,0.27808],[93903.0,0.20478126],[93901.0,0.010652]],[[93942.0,0.07717653],[93949.0,0.0906],[93950.0,0.02877677],[93957.0,0.1342],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712224779,[[93907.0,0.08048],[93899.0,0.20892996],[93895.0,0.06483251],[93887.0,0.07615656],[93884.0,0.09582762]],[[93936.0,0.00404127],[93942.0,0.09048],[93955.0,0.11852],[93995.0,0.4],[93996.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712258400,[[93824.0,0.09056]],[[93864.0,0.0906],[93865.0,0.05813693],[93866.0,0.010656],[93875.0,0.02639567],[93876.0,0.47132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712298441,[[93781.0,0.010665],[93778.0,0.02224168],[93776.0,0.05410401],[93768.0,0.09068],[93767.0,0.010667]],[[93804.0,0.09068],[93805.0,0.06491111],[93809.0,0.02097434],[93815.0,0.010661],[93818.0,0.36656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712301735,[[93788.0,0.02224168],[93787.0,0.05410401],[93784.0,0.010665],[93782.0,0.09068],[93780.0,0.010665]],[[93810.0,0.09068],[93815.0,0.06490911],[93823.0,0.02097434],[93826.0,0.01066],[93827.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712345071,[[93834.0,0.09064],[93832.0,0.010659],[93828.0,0.1217],[93827.0,0.07733589],[93818.0,0.010661]],[[93854.0,0.06676916],[93858.0,0.01955041],[93863.0,0.09364],[93868.0,0.010655],[93933.0,0.13212501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712389295,[[93823.0,0.01696666],[93822.0,0.04219652],[93821.0,0.4],[93812.0,0.09068],[93808.0,0.010662]],[[93839.0,0.00213132],[93852.0,0.09068],[93853.0,0.04354933],[93861.0,0.01759507],[93869.0,0.45809064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712399294,[[93845.0,0.05916318],[93842.0,0.09064],[93832.0,0.010659],[93829.0,0.77028],[93644.0,0.53568476]],[[93871.0,0.09064],[93873.0,0.04354933],[93874.0,0.010655],[93875.0,0.01759507],[93887.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712439924,[[93885.0,0.0906],[93879.0,0.010654],[93877.0,0.0353157],[93871.0,0.01668988],[93870.0,0.1217]],[[93904.0,0.010651],[93905.0,0.01571132],[93910.0,0.12556144],[93916.0,0.01065],[93928.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712477648,[[93832.0,0.02056412],[93830.0,0.01066],[93824.0,0.01380304],[93818.0,0.010661],[93817.0,0.0906]],[[93852.0,0.0906],[93853.0,0.010657],[93856.0,0.03328074],[93866.0,0.87548],[94234.0,0.38404031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712523385,[[93910.0,0.010651],[93908.0,0.1189546],[93896.0,0.010652],[93890.0,0.010653],[93888.0,0.08338426]],[[93929.0,0.00212928],[93936.0,0.0161282],[93937.0,0.09056],[93939.0,0.01321637],[93949.0,0.01062799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712568224,[[93991.0,0.010641],[93988.0,0.0112105],[93985.0,0.10205246],[93973.0,0.08572674],[93968.0,0.010644]],[[94018.0,0.01131448],[94019.0,0.00212724],[94022.0,0.0108878],[94030.0,0.01061861],[94089.0,5.43376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712571917,[[94009.0,0.0112105],[94005.0,0.01153246],[93999.0,0.010641],[93996.0,0.09052],[93975.0,0.053218]],[[94034.0,0.09052],[94040.0,0.01131448],[94041.0,0.0108878],[94044.0,0.75836],[94049.0,0.00212656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712621256,[[94051.0,0.00995056],[94041.0,0.09048],[94040.0,0.010636],[94039.0,0.00939183],[94030.0,0.13594375]],[[94074.0,0.10027595],[94077.0,0.009377],[94079.0,0.00212588],[94087.0,0.01058142],[94090.0,0.13594375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712639372,[[94001.0,0.09953476],[93999.0,0.00989367],[93989.0,0.01276992],[93984.0,0.01748],[93979.0,0.01079522]],[[94042.0,0.00984492],[94043.0,0.00927765],[94051.0,0.4],[94052.0,0.09044],[94053.0,0.01083044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712699802,[[94117.0,0.00990618],[94110.0,0.02249783],[94095.0,0.01063],[94090.0,0.01082026],[94089.0,0.09441437]],[[94139.0,0.01163572],[94144.0,0.0041717],[94150.0,0.09036],[94165.0,0.05913809],[94168.0,0.08543883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712709915,[[94105.0,1.5],[94104.0,0.00990618],[94096.0,0.10222983],[94091.0,0.87356],[94080.0,0.010631]],[[94119.0,0.09036],[94128.0,0.00905822],[94129.0,0.01163572],[94130.0,0.13555991],[94140.0,0.05891818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712747444,[[94110.0,0.09036],[94109.0,0.00212521],[94108.0,0.00964388],[94105.0,1.5],[94102.0,0.1217]],[[94131.0,0.00941103],[94132.0,0.10909785],[94150.0,0.13555991],[94163.0,0.511],[94212.0,0.13212501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712796766,[[94108.0,0.09036],[94105.0,0.01506545],[94102.0,0.00934402],[94099.0,0.01063],[94098.0,0.1217]],[[94130.0,0.02409017],[94134.0,0.09036],[94149.0,0.6198953],[94150.0,0.36156],[94180.0,0.1988606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712808069,[[94191.0,0.09036],[94189.0,0.0001015],[94182.0,0.00976795],[94178.0,0.010621],[94175.0,0.01428412]],[[94216.0,0.01564899],[94217.0,0.01564899],[94222.0,0.09036],[94236.0,0.30408],[94251.0,0.08322441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712840193,[[94150.0,0.010624],[94138.0,0.00918067],[94137.0,0.09032],[94135.0,0.010626],[94132.0,0.01554138]],[[94171.0,0.02473208],[94178.0,0.54092],[94200.0,0.90344],[94209.0,0.1064],[94242.0,0.13212501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712883428,[[94039.0,0.010636],[94038.0,0.00956731],[94034.0,0.01379022],[94033.0,0.09048],[94021.0,0.010638]],[[94068.0,0.00989066],[94069.0,0.09048],[94072.0,0.01392794],[94082.0,0.31232],[94086.0,0.01052446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712924655,[[94162.0,0.00980653],[94161.0,0.01478262],[94159.0,0.09036],[94137.0,0.010625],[94127.0,0.1217]],[[94191.0,0.02442632],[94192.0,0.09036],[94193.0,0.06054618],[94198.0,0.0108038],[94202.0,0.05524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712960385,[[94287.0,0.01404625],[94286.0,0.01404625],[94285.0,0.01404625],[94278.0,0.010609],[94267.0,0.09024]],[[94337.0,0.01376889],[94361.0,0.01861835],[94362.0,0.18746755],[94385.0,0.2436614],[94409.0,0.19840825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767712971894,[[94317.0,0.10424625],[94316.0,0.00928817],[94310.0,0.010605],[94300.0,0.1353082],[94297.0,0.02124039]],[[94344.0,0.10091526],[94345.0,0.00644307],[94353.0,0.06376889],[94360.0,0.1353082],[94362.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713001626,[[94370.0,0.09016],[94362.0,0.01287167],[94361.0,0.01254196],[94359.0,0.852],[94349.0,0.010601]],[[94394.0,0.0127382],[94399.0,0.4],[94401.0,0.01303516],[94402.0,0.09016],[94404.0,0.01052454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713040535,[[94237.0,0.00013086],[94229.0,0.018338],[94223.0,0.01272704],[94217.0,0.0902]],[[94279.0,0.01718832],[94280.0,0.4],[94281.0,0.06958528],[94282.0,0.00843455],[94310.0,0.19790854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713052744,[[94244.0,7.485e-05],[94242.0,0.020911],[94238.0,0.0902],[94237.0,0.00013086],[94236.0,0.010614]],[[94270.0,0.03096919],[94271.0,0.0902],[94274.0,0.00978539],[94286.0,0.23412],[94290.0,0.05852318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713088685,[[94149.0,0.010624],[94144.0,0.09028],[94141.0,0.05352885],[94139.0,0.00212453],[94132.0,0.010626]],[[94172.0,0.0333652],[94173.0,0.00971942],[94178.0,0.09028],[94190.0,0.1352548],[94195.0,0.63464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713140404,[[94125.0,0.03065706],[94123.0,0.010626],[94121.0,0.09032],[94119.0,0.01780895],[94113.0,0.03664]],[[94196.0,0.02944869],[94203.0,0.1061],[94204.0,0.45714035],[94205.0,0.09032],[94229.0,0.13212501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713172326,[[94180.0,0.0034955],[94156.0,0.010623],[94153.0,0.03348]],[[94206.0,0.05929939],[94209.0,0.02514602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713214756,[[94255.0,0.09028],[94254.0,0.0721239],[94250.0,0.010612],[94242.0,0.3164],[94240.0,0.13539703]],[[94280.0,0.07202229],[94282.0,0.09028],[94289.0,0.01995535],[94294.0,0.05912154],[94332.0,0.13212501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713226670,[[94230.0,0.09024],[94229.0,0.08117333],[94222.0,0.162],[94220.0,0.13539703],[94218.0,0.010616]],[[94259.0,0.10068381],[94270.0,0.13539703],[94274.0,0.09024],[94284.0,0.29304],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713264396,[[94267.0,0.01061],[94266.0,0.18045038],[94259.0,0.01500438],[94250.0,0.340132],[94229.0,0.9573575]],[[94291.0,0.09484639],[94293.0,0.0902],[94301.0,0.01618271],[94317.0,0.15688],[94383.0,0.13212501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713307933,[[94258.0,0.0902],[94255.0,0.010612],[94248.0,0.09490773],[94246.0,0.10563183],[94243.0,0.64984]],[[94275.0,0.11103468],[94283.0,0.0902],[94290.0,0.13513037],[94350.0,0.26725538],[94474.0,0.66707332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713320945,[[94209.0,0.010617],[94205.0,0.01426451],[94204.0,0.09683091],[94201.0,0.09024],[94200.0,0.13513037]],[[94229.0,0.09592192],[94242.0,0.00178787],[94250.0,0.13513037],[94337.0,0.2436614],[94440.0,0.60989561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713373573,[[94228.0,0.010615],[94226.0,0.0140013],[94222.0,0.09024],[94219.0,0.09437988],[94217.0,0.09469187]],[[94254.0,0.09342507],[94255.0,0.09024],[94264.0,0.64804],[94276.0,0.36104],[94287.0,0.01085644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713415511,[[94217.0,0.010616],[94215.0,0.09028],[94213.0,0.10987126],[94193.0,0.010619],[94192.0,0.09469187]],[[94254.0,0.09723237],[94255.0,0.09028],[94256.0,0.20156],[94259.0,0.00212182],[94260.0,0.05828505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713453331,[[94160.0,0.010622],[94152.0,0.01131086],[94149.0,0.09028],[94145.0,0.010624],[94137.0,0.09469187]],[[94185.0,0.09428775],[94186.0,0.09028],[94188.0,0.00012522],[94190.0,0.13528424],[94197.0,0.25076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713464444,[[94180.0,0.01085049],[94176.0,0.09596429],[94170.0,0.13528424],[94165.0,0.010622],[94163.0,0.09032]],[[94198.0,0.09032],[94207.0,0.09444817],[94213.0,0.36128],[94223.0,0.90324],[94249.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713508690,[[94106.0,0.01020411],[94105.0,0.00010363],[94104.0,0.09553222],[94101.0,0.09032],[94099.0,0.010629]],[[94165.0,0.09027823],[94166.0,0.2172],[94167.0,0.08501491],[94168.0,0.09032],[94170.0,0.19858365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713540296,[[94072.0,0.09069193],[94066.0,0.00953321],[94056.0,0.0904],[94052.0,0.010634],[94033.0,0.010637]],[[94103.0,0.09226323],[94104.0,0.9596],[94110.0,0.08351745],[94113.0,0.36164],[94120.0,0.08571185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713579337,[[94065.0,0.010633],[94055.0,0.09462925],[94049.0,0.04660689],[94048.0,0.010635],[94040.0,0.14636517]],[[94081.0,0.09086574],[94085.0,0.02154176],[94095.0,0.0136006],[94110.0,0.13572917],[94116.0,0.010627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713613754,[[94009.0,0.010639],[93998.0,0.010641],[93996.0,0.07923928],[93995.0,0.00343679],[93993.0,0.010641]],[[94026.0,0.09247996],[94027.0,0.09044],[94035.0,0.01437754],[94051.0,0.010635],[94055.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713624367,[[94007.0,0.01064],[93996.0,0.00243506],[93995.0,0.07923928],[93990.0,0.09048],[93989.0,9.2e-07]],[[94024.0,0.09247996],[94028.0,0.01437754],[94029.0,0.09048],[94036.0,0.010636],[94041.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713671105,[[94054.0,0.010634],[94045.0,0.07558601],[94044.0,0.09533703],[94043.0,0.010635],[94035.0,0.010636]],[[94070.0,0.010633],[94071.0,0.09044],[94072.0,0.07076837],[94076.0,0.01280176],[94087.0,0.15147762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713704914,[[94152.0,0.010624],[94151.0,0.10466936],[94146.0,0.08161302],[94145.0,0.153],[94139.0,0.01461978]],[[94172.0,0.01445777],[94173.0,0.07788758],[94177.0,0.010622],[94186.0,0.0904],[94190.0,0.13582481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713714936,[[94135.0,0.09032],[94128.0,0.08161302],[94121.0,0.18749978],[94113.0,0.1217],[94100.0,0.13582481]],[[94157.0,0.08851158],[94160.0,0.15028258],[94172.0,0.100982],[94192.0,0.90356],[94196.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713758756,[[94019.0,2.4e-07],[94012.0,0.01064],[94011.0,0.0904],[94008.0,0.02274579],[94007.0,0.09713574]],[[94031.0,0.010638],[94036.0,0.08590848],[94040.0,0.0904],[94044.0,0.01730623],[94047.0,0.010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713795074,[[93957.0,0.010646],[93955.0,0.09048],[93949.0,0.05747885],[93948.0,0.02247583],[93945.0,0.010648]],[[93979.0,0.03332803],[93980.0,0.13604777],[93982.0,0.05775232],[93989.0,0.49048],[93991.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713829588,[[93725.0,0.05956459],[93724.0,0.01922852],[93721.0,0.02616986],[93720.0,0.101313],[93704.0,0.010675]],[[93759.0,0.0262176],[93760.0,0.19419186],[93761.0,0.010669],[93769.0,0.09064],[93773.0,0.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713834088,[[93673.0,0.09068],[93660.0,1.5],[93659.0,0.15397542],[93658.0,0.02616986],[93644.0,0.08657491]],[[93690.0,0.13604777],[93701.0,0.09068],[93705.0,0.0262176],[93723.0,0.010673],[93735.0,0.09434584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713870215,[[93730.0,0.010672],[93728.0,0.02837113],[93727.0,0.07810559],[93726.0,0.09072],[93713.0,0.05757975]],[[93751.0,0.01067],[93759.0,0.0815877],[93767.0,0.0290158],[93768.0,0.010668],[93772.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713911940,[[93733.0,0.09076],[93732.0,0.010672],[93728.0,0.12328809],[93718.0,0.010673],[93689.0,0.14881738]],[[93754.0,0.010669],[93760.0,0.13672548],[93762.0,0.09011365],[93766.0,0.12115969],[93772.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713944366,[[93679.0,0.09076],[93675.0,0.03516183],[93673.0,0.09175502],[93670.0,0.010679],[93659.0,0.08927723]],[[93704.0,0.09602333],[93706.0,0.09076],[93712.0,0.17163901],[93746.0,0.01067],[93770.0,0.0951371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767713954772,[[93717.0,0.010674],[93708.0,0.12476993],[93697.0,0.010676],[93690.0,0.13672548],[93689.0,0.101437]],[[93737.0,0.010671],[93742.0,0.03491353],[93749.0,0.01067],[93750.0,0.13672548],[93754.0,0.05722072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714000304,[[93618.0,0.09386774],[93617.0,0.01564209],[93611.0,0.0908],[93610.0,0.010686],[93606.0,0.4]],[[93655.0,0.03309987],[93657.0,0.010681],[93670.0,0.010679],[93682.0,0.010678],[93690.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714030725,[[93611.0,0.010686],[93610.0,0.09084],[93604.0,0.09387412],[93602.0,0.03387172],[93593.0,0.21756]],[[93636.0,0.0323892],[93640.0,0.09084],[93644.0,0.010682],[93651.0,0.010681],[93659.0,0.01054699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714047444,[[93601.0,0.09084],[93600.0,0.10203806],[93599.0,0.00213679],[93594.0,0.0350082],[93589.0,0.07642986]],[[93618.0,0.010685],[93625.0,0.09237469],[93626.0,0.0329259],[93632.0,0.09084],[93636.0,0.010683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714079863,[[93609.0,0.0960075],[93601.0,0.05540167],[93599.0,0.09297679]],[[93629.0,0.09084],[93642.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714118592,[[93476.0,0.17508461],[93468.0,0.09092],[93461.0,0.010702],[93446.0,0.010704],[93444.0,0.08547336]],[[93498.0,0.09092],[93504.0,0.010697],[93516.0,0.64508],[93521.0,0.010695],[93580.0,0.09584806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714151100,[[93447.0,0.091],[93440.0,0.09071327],[93438.0,0.08239022],[93430.0,0.28748],[93426.0,0.010706]],[[93471.0,0.091],[93480.0,0.09123177],[93482.0,0.010699],[93485.0,0.08589528],[93488.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714183135,[[93462.0,0.09774771],[93461.0,0.09104],[93458.0,0.010702],[93450.0,0.13763134],[93448.0,0.36052]],[[93487.0,0.010699],[93494.0,0.11079621],[93503.0,0.09368588],[93504.0,0.010697],[93521.0,0.08511452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714191839,[[93512.0,0.010696],[93510.0,0.091],[93508.0,0.09774771],[93497.0,0.65172],[93490.0,0.13763134]],[[93540.0,0.09368588],[93541.0,0.10779909],[93550.0,0.13763134],[93559.0,0.01386046],[93597.0,0.010686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714221977,[[93477.0,0.09096],[93476.0,0.0107],[93474.0,0.09332775],[93467.0,0.09732894],[93463.0,0.20924]],[[93500.0,0.09604169],[93501.0,0.09154302],[93502.0,0.010697],[93511.0,0.09096],[93517.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714263705,[[93515.0,0.09590326],[93514.0,0.09092],[93513.0,0.49053058],[93505.0,0.608],[93471.0,0.0952971]],[[93556.0,0.02344992],[93557.0,0.09092],[93567.0,0.1071],[93568.0,0.0585605],[93570.0,0.27136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714300750,[[93544.0,0.09092],[93543.0,0.09552337],[93541.0,0.40844],[93530.0,0.09550027],[93526.0,0.1187]],[[93566.0,0.14031277],[93572.0,0.02647494],[93584.0,0.09092],[93598.0,0.1071],[93599.0,0.05785041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714303654,[[93519.0,0.09092],[93508.0,0.09678005],[93503.0,0.19415174],[93500.0,0.09935302],[93481.0,0.37446]],[[93539.0,0.00979826],[93546.0,0.00653218],[93550.0,0.13733005],[93553.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714340281,[[93450.0,0.09356846],[93442.0,0.07342592],[93429.0,0.010705],[93410.0,0.14803805],[93402.0,0.07648565]],[[93479.0,0.09929304],[93480.0,0.13733005],[93489.0,0.11505759],[93495.0,0.147205],[93499.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714382803,[[93472.0,0.1779],[93471.0,0.49132517],[93469.0,0.09422118],[93466.0,0.09104],[93455.0,0.72568]],[[93495.0,0.19072202],[93497.0,0.05822539],[93503.0,0.09271436],[93512.0,0.66],[93710.0,0.1214544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714415413,[[93570.0,0.64152],[93561.0,0.09820628],[93553.0,0.09890417],[93542.0,0.90952],[93541.0,0.010693]],[[93590.0,0.23062325],[93591.0,0.09561688],[93600.0,0.13737654],[93609.0,0.09092],[93617.0,0.05869564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714424426,[[93596.0,0.09092],[93595.0,0.86548],[93579.0,0.09804404],[93577.0,0.01902703],[93576.0,0.36376]],[[93606.0,0.13737654],[93612.0,0.1981106],[93627.0,0.01473436],[93628.0,0.05904332],[93639.0,0.09501572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714454443,[[93587.0,0.10265497],[93584.0,0.10175384],[93575.0,0.010689],[93561.0,0.12939],[93560.0,0.13737654]],[[93610.0,0.13737654],[93615.0,0.09270746],[93617.0,0.09009342],[93626.0,0.09092],[93640.0,0.28253153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714500155,[[93575.0,0.09106123],[93574.0,0.09128014],[93572.0,0.4],[93569.0,0.09092],[93566.0,0.010691]],[[93604.0,0.01557195],[93607.0,0.09092],[93614.0,0.09914932],[93616.0,0.09439758],[93635.0,0.36376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714506480,[[93578.0,0.09106123],[93577.0,0.18220014],[93572.0,0.39384],[93567.0,0.1217],[93565.0,0.010691]],[[93606.0,0.09439758],[93614.0,0.09914932],[93616.0,0.16248559],[93617.0,0.09092],[93664.0,0.13212501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714542996,[[93613.0,0.00174385],[93612.0,0.09088],[93610.0,0.01116257],[93605.0,0.60636],[93586.0,0.010689]],[[93638.0,0.09080424],[93644.0,0.24454559],[93650.0,0.13708574],[93661.0,0.46628],[93676.0,0.09501572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714580926,[[93619.0,0.09341435],[93618.0,0.18722066],[93614.0,0.32188],[93604.0,0.010686],[93591.0,0.05746437]],[[93640.0,0.13708574],[93645.0,0.11097602],[93646.0,0.0586672],[93650.0,0.08447614],[93651.0,0.18545435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714625568,[[93644.0,0.09088],[93631.0,0.42932],[93627.0,0.09381839],[93626.0,0.09412459],[93616.0,0.010685]],[[93674.0,0.09208461],[93675.0,0.09781623],[93676.0,0.01716678],[93678.0,0.1745535],[93680.0,0.20108226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714661684,[[93573.0,0.09091503],[93572.0,0.09088],[93569.0,0.00213747],[93562.0,0.87156],[93558.0,0.010692]],[[93606.0,0.09775239],[93609.0,0.18467061],[93610.0,0.13717107],[93622.0,0.57644],[93637.0,0.3636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714671890,[[93615.0,0.09894988],[93614.0,0.09091503],[93611.0,0.09088],[93600.0,0.26568],[93587.0,0.010688]],[[93642.0,0.09088],[93647.0,0.0990778],[93649.0,0.20140056],[93660.0,0.13717107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714709407,[[93593.0,0.09232362],[93592.0,0.0980931],[93583.0,0.09088],[93571.0,0.01069],[93569.0,0.00213747]],[[93608.0,0.14817822],[93615.0,0.09577285],[93618.0,0.09728764],[93625.0,0.38104],[93633.0,0.19896192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714750723,[[93499.0,0.09096],[93496.0,0.09392845],[93494.0,0.0903727],[93481.0,0.010701],[93460.0,0.010703]],[[93518.0,0.010696],[93521.0,0.09290632],[93522.0,0.09821979],[93523.0,0.09096],[93530.0,0.08608157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714761038,[[93487.0,0.09931831],[93486.0,0.09401523],[93479.0,0.00213953],[93473.0,0.09096],[93444.0,0.010705]],[[93513.0,0.09118325],[93514.0,0.09258946],[93517.0,0.02371942],[93520.0,0.09096],[93521.0,0.01798165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714791857,[[93536.0,0.0915729],[93529.0,0.08999907],[93526.0,0.09096],[93511.0,0.37656],[84121.0,0.085]],[[93560.0,0.32569146],[93563.0,0.09096],[93567.0,0.10321207],[93574.0,0.44004],[93580.0,0.0585939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714832878,[[93496.0,0.09672773],[93489.0,0.04674712],[93479.0,0.00213953],[93473.0,0.07657939],[93471.0,0.010702]],[[93520.0,0.010696],[93521.0,0.0943692],[93524.0,0.09138011],[93530.0,0.101655],[93535.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714867815,[[93549.0,0.18529391],[93548.0,0.00463289],[93544.0,0.10908],[93541.0,0.010694],[93531.0,0.3638]],[[93577.0,0.09793102],[93578.0,0.08182538],[93593.0,0.09096],[93599.0,0.00213679],[93610.0,0.39911798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714914547,[[93496.0,0.09124784],[93493.0,0.09092],[93484.0,0.09076],[93480.0,0.13727509],[93452.0,0.010704]],[[93528.0,0.09328459],[93529.0,0.06523938],[93530.0,0.09092],[93540.0,0.13727509],[93543.0,0.0842734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714927548,[[93498.0,0.18220784],[93494.0,0.010699],[93491.0,0.7748],[93481.0,0.1884],[93452.0,0.010704]],[[93522.0,0.09328459],[93529.0,0.06523938],[93533.0,0.05933792],[93539.0,0.00213816],[93540.0,0.13727509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714956980,[[93513.0,0.09092],[93510.0,0.09388037],[93509.0,0.88229884],[93504.0,0.06044132],[93488.0,0.5415]],[[93539.0,0.155308],[93545.0,0.09092],[93549.0,0.05843716],[93551.0,0.08586552],[93632.0,0.2436614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767714997298,[[93522.0,0.09863119],[93515.0,0.00778865],[93514.0,0.09096],[93509.0,0.00213884],[93506.0,0.010698]],[[93545.0,0.09096],[93546.0,0.05823593],[93550.0,0.15034558],[93551.0,0.08630173],[93585.0,0.09501572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715007009,[[93537.0,0.10000166],[93536.0,0.09096],[93522.0,0.010696],[93520.0,0.15908],[93463.0,0.19030674]],[[93565.0,0.09735834],[93566.0,0.07697743],[93572.0,0.1506789],[93574.0,0.10622343],[93660.0,3.21077353]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715042121,[[93605.0,0.09386333],[93602.0,0.09092],[93600.0,0.1479874],[93597.0,0.33492],[93553.0,0.19827939]],[[93629.0,0.018775],[93635.0,0.1849918],[93638.0,0.04934861],[93641.0,0.05802418],[93650.0,0.3637804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715084152,[[93595.0,0.10699456],[93586.0,0.09088],[93582.0,0.1775],[93581.0,0.1217],[93580.0,0.010689]],[[93624.0,0.09088],[93630.0,0.10301256],[93641.0,0.3994],[93706.0,0.18746755],[93723.0,0.2436614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715117181,[[93622.0,0.09088],[93609.0,0.5096903],[93605.0,0.010686],[93595.0,0.3636],[93594.0,0.1775]],[[93633.0,0.09404807],[93634.0,0.03725096],[93657.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715159901,[[93664.0,0.03725258],[93663.0,0.19038777],[93655.0,0.010681],[93647.0,0.78776],[93640.0,0.13717999]],[[93689.0,0.09910873],[93696.0,0.03873676],[93700.0,0.13717999],[93702.0,0.09084],[93740.0,0.94402467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715176328,[[93679.0,0.03316354],[93677.0,0.09179118],[93673.0,0.010679],[93672.0,0.0908],[93665.0,0.1217]],[[93704.0,0.09075295],[93705.0,0.03426088],[93715.0,0.0908],[93720.0,0.13717999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715209264,[[93720.0,0.09831991],[93718.0,0.09076],[93709.0,0.010673],[93703.0,0.1217],[93702.0,0.1952]],[[93748.0,0.02887249],[93749.0,0.00213337],[93750.0,0.09076],[93767.0,0.17096],[93773.0,0.18751581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715255384,[[93770.0,0.0900164],[93769.0,0.02893549],[93767.0,0.09072],[93763.0,0.010667],[93750.0,0.010669]],[[93793.0,0.18152782],[93797.0,0.03078841],[93799.0,0.01528316],[93820.0,0.09540038],[93846.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715287112,[[93777.0,0.09068],[93776.0,0.0974451],[93775.0,0.02681537],[93764.0,0.42688],[93758.0,0.010668]],[[93804.0,0.09584931],[93807.0,0.09068],[93818.0,0.02689174],[93820.0,0.13663036],[93834.0,0.32396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715296509,[[93748.0,0.0902259],[93747.0,0.11470186],[93740.0,0.13663036],[93700.0,0.14730436]],[[93775.0,0.09072],[93777.0,0.09488827],[93780.0,0.02437153],[93784.0,0.05899143],[93788.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715333433,[[93830.0,0.09068],[93827.0,0.09782037],[93822.0,0.02171309],[93814.0,0.361821],[93774.0,0.1775]],[[93854.0,0.09746984],[93855.0,0.02291676],[93863.0,0.09068],[93866.0,0.01640174],[93869.0,0.00213064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715365554,[[93761.0,0.11190559],[93752.0,0.09072],[93740.0,0.01067],[93711.0,0.208573]],[[93787.0,0.09072],[93793.0,0.14938691],[93796.0,0.01829392],[93804.0,0.60376],[93809.0,0.18821581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715376446,[[93758.0,0.11190559],[93756.0,0.09072],[93752.0,0.010669],[93742.0,0.01067],[93737.0,0.1207]],[[93786.0,0.09176748],[93787.0,0.09072],[93789.0,0.01964166],[93793.0,0.05969528],[93798.0,0.28016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715417988,[[93789.0,0.09739944],[93787.0,0.010665],[93781.0,0.09068],[93780.0,0.13665094],[84499.0,0.0314372]],[[93814.0,0.09996961],[93817.0,0.09068],[93822.0,0.02303171],[93823.0,0.05996154],[93825.0,0.0832459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715453411,[[93812.0,0.09068]],[[93848.0,0.01357763],[93854.0,0.2439279],[93859.0,0.02113735],[93860.0,0.32776],[93861.0,0.09540038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715499543,[[93761.0,0.11033573],[93751.0,0.00010118],[93750.0,0.13666264],[93749.0,0.09285337]],[[93784.0,0.09072],[93787.0,0.15788453],[93790.0,0.01325615],[93792.0,0.01744026],[93797.0,0.47908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715529060,[[93711.0,0.09697015],[93706.0,0.11033077],[93704.0,0.010674],[93700.0,0.13666264],[93620.0,0.09583268]],[[93738.0,0.09912392],[93740.0,0.09076],[93741.0,0.02139248],[93749.0,0.3474],[93760.0,0.19627965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715537670,[[93734.0,0.09076],[93727.0,0.09885986],[93726.0,0.26565722],[93722.0,0.010672],[93720.0,0.13666264]],[[93756.0,0.18183194],[93765.0,0.0080063],[93779.0,0.07515322],[93780.0,0.13666264],[93795.0,0.09540038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715581008,[[93754.0,0.09072],[93746.0,0.10633548],[93744.0,0.14692],[93740.0,0.01067],[93737.0,0.36284]],[[93781.0,0.09396393],[93782.0,0.0072842],[93788.0,0.09068],[93798.0,0.43512038],[93806.0,0.13356053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715615529,[[93679.0,0.09076],[93676.0,0.09203046],[93665.0,0.01509984],[93660.0,0.010679],[93640.0,0.010681]],[[93700.0,0.09076],[93701.0,0.11033612],[93712.0,0.09460352],[93715.0,0.14536089],[93720.0,0.13356053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715626540,[[93630.0,0.09053583],[93623.0,0.01528751],[93620.0,0.13694817],[93611.0,0.010685]],[[93641.0,0.1158232],[93651.0,0.89632],[93658.0,0.09858689],[93659.0,0.01651997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715661474,[[93646.0,0.0924645],[93640.0,0.13694817],[93638.0,0.010682],[93637.0,0.01672067],[93634.0,0.09088]],[[93672.0,0.0982682],[93673.0,0.10903553],[93681.0,0.27492],[93682.0,0.09460352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715689286,[[93545.0,0.08899058],[93531.0,0.010694],[93512.0,0.010696],[93487.0,0.010699],[93479.0,0.37663953]],[[93559.0,0.0316386],[93569.0,0.00213747],[93578.0,0.1925136],[93580.0,0.18552078],[93610.0,0.38903201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715726224,[[93452.0,9.193e-05],[93449.0,0.00214022],[93447.0,0.141],[93444.0,0.010704],[93438.0,0.09099072]],[[93465.0,0.010701],[93475.0,0.09964516],[93479.0,0.04240583],[93485.0,0.010699],[93513.0,0.053482]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715758056,[[93446.0,0.57220511],[93443.0,0.04917309],[93441.0,0.03320534],[93438.0,0.05770364],[93429.0,0.07693819]],[[93475.0,0.09722669],[93476.0,0.03091397],[93498.0,0.01459523],[93500.0,0.13763235],[93501.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715768447,[[93482.0,0.010699],[93481.0,0.12420534],[93480.0,0.13763235],[93477.0,0.09160511],[93451.0,0.37480364]],[[93509.0,0.09722669],[93510.0,0.03091397],[93521.0,0.01347081],[93522.0,0.15101006],[93530.0,0.08399966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715809871,[[93554.0,0.10760426],[93549.0,0.0328144],[93543.0,0.09096],[93530.0,0.010694],[93510.0,0.20123075]],[[93590.0,0.1029013],[93596.0,0.05921633],[93601.0,0.09096],[93605.0,0.08512634],[93634.0,0.09458989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715842893,[[93567.0,0.09461698],[93566.0,0.0293627],[93556.0,0.010691],[93541.0,0.010693],[93538.0,0.09092]],[[93593.0,0.18774143],[93594.0,0.05954021],[93598.0,0.09458989],[93599.0,0.01600014],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715854397,[[93574.0,0.09461698],[93573.0,0.0293627],[93558.0,0.010691],[93526.0,0.09695756],[93515.0,0.1071]],[[93598.0,0.09682143],[93599.0,0.0611573],[93602.0,0.09092],[93611.0,0.09458989],[93618.0,0.64836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715886726,[[93568.0,0.12586785],[93565.0,0.09092],[93562.0,0.01069],[93550.0,0.14779244],[93521.0,0.05359314]],[[93590.0,0.09092],[93595.0,0.09857991],[93598.0,0.02683124],[93599.0,0.00213679],[93603.0,0.74236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715928240,[[93592.0,0.09658751],[93591.0,0.11720746],[93581.0,0.010688],[93564.0,0.01069],[93547.0,0.36376]],[[93618.0,0.18728513],[93623.0,0.02661056],[93629.0,0.06188307],[93633.0,0.52772],[93642.0,0.36372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715971886,[[93633.0,0.09164982],[93627.0,0.101523],[93614.0,0.010684],[93612.0,0.01591],[84259.0,0.1995]],[[93657.0,0.09084],[93660.0,0.02394455],[93662.0,0.05797564],[93664.0,0.09004138],[93666.0,0.08734012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767715975785,[[93629.0,0.09164982],[93628.0,0.09084],[93624.0,0.010683],[93612.0,0.01591],[93607.0,0.010685]],[[93655.0,0.11478455],[93658.0,0.09004138],[93662.0,0.05797564],[93666.0,0.08734012],[93697.0,0.90868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716018112,[[93590.0,0.00011348],[93588.0,0.09084],[93582.0,0.09002928],[93578.0,0.1203],[93576.0,0.010689]],[[93607.0,0.1192007],[93610.0,0.09084],[93620.0,0.15274137],[93636.0,0.34756],[94629.0,0.68688277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716069945,[[93516.0,0.09092],[93515.0,9.92e-05],[93513.0,0.10762481],[93503.0,0.1252],[93499.0,0.010697]],[[93541.0,0.11175697],[93546.0,0.14929497],[93558.0,0.08746678],[93564.0,0.09458989],[93590.0,0.18759507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716104775,[[93570.0,0.010689],[93564.0,0.09687056],[93561.0,0.09793649],[93555.0,0.010691],[93548.0,0.010692]],[[93586.0,0.11474841],[93615.0,0.36384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716116971,[[93519.0,0.02953238],[93517.0,0.09793649],[93516.0,0.09092],[93510.0,0.29307442],[93503.0,0.010697]],[[93544.0,0.01938555],[93546.0,0.09536286],[93550.0,0.09092],[93566.0,0.14292],[93570.0,0.13727442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716150599,[[93552.0,0.07896],[93551.0,0.010691],[93547.0,0.0202327],[93543.0,0.09504212],[93540.0,0.13735457]],[[93569.0,0.00213747],[93570.0,0.09751827],[93575.0,0.05755958],[93577.0,0.01940403],[93580.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716194332,[[93552.0,0.07492],[93548.0,0.0209802],[93546.0,0.09317002],[93536.0,0.609853],[93503.0,0.053487]],[[93571.0,0.0984638],[93577.0,0.01988038],[93581.0,0.14871688],[93589.0,0.01722249],[93620.0,0.09458989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716235070,[[93545.0,0.010692],[93542.0,0.09096],[93541.0,0.11805983],[93531.0,0.010694],[93530.0,0.13727588]],[[93569.0,0.24177365],[93570.0,0.03036966],[93585.0,0.3906],[93590.0,0.13727588],[93595.0,0.87055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716239076,[[93520.0,0.010695],[93519.0,0.085655],[93518.0,0.11805983],[93515.0,0.26052],[93510.0,0.13727588]],[[93544.0,0.10851206],[93558.0,0.09096],[93560.0,0.13727588],[93569.0,0.07654325],[93570.0,0.01193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716278710,[[93511.0,0.07996],[93509.0,0.00213884],[93506.0,0.010697],[93505.0,0.09655694],[93503.0,0.01979935]],[[93523.0,0.02293345],[93532.0,0.09096],[93534.0,0.05794354],[93536.0,0.09701881],[93537.0,0.01997484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716312434,[[93472.0,0.09096],[93470.0,0.09040264],[93466.0,0.02073721],[93435.0,0.06359792],[93426.0,0.2004]],[[93494.0,0.11905483],[93505.0,0.09096],[93506.0,0.05854389],[93518.0,0.08413339],[93600.0,3.45931857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716359365,[[93442.0,0.09356288],[93441.0,0.064],[93436.0,0.010705],[93435.0,0.0198387],[93431.0,0.010705]],[[93466.0,0.091],[93468.0,0.10771438],[93473.0,0.02205703],[93493.0,0.09458989],[93503.0,0.13131655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716369266,[[93462.0,0.091],[93456.0,0.010702],[93451.0,0.09356288],[93429.0,0.08508706],[93413.0,0.08702713]],[[93476.0,0.10771338],[93477.0,0.02205703],[93488.0,0.010699],[93489.0,0.091],[93493.0,0.010698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716405878,[[93437.0,0.010705],[93426.0,0.010706],[93424.0,0.091],[93422.0,0.09523877],[93421.0,0.02156739]],[[93448.0,0.09341402],[93454.0,0.010703],[93455.0,0.02235414],[93459.0,0.091],[93461.0,0.0147067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716445310,[[93352.0,0.09383775],[93348.0,0.09112],[93345.0,0.010715],[93343.0,0.03501516],[93335.0,5.0]],[[93359.0,0.0234625],[93367.0,0.010713],[93368.0,0.01465551],[93376.0,0.14915337],[93378.0,0.05400201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716454414,[[93394.0,0.03501516],[93393.0,0.09112],[93392.0,0.09383775],[93386.0,0.14364],[93363.0,0.05986097]],[[93424.0,0.08392704],[93425.0,0.10500274],[93433.0,0.0993213],[93434.0,0.010705],[93444.0,0.09458989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716485033,[[93314.0,0.09281813],[93306.0,0.06541343],[93305.0,0.53556],[93292.0,0.09116],[93290.0,0.12547291]],[[93334.0,0.90232],[93335.0,0.09116],[93337.0,0.06434427],[93344.0,0.36472],[93345.0,0.00356529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716524856,[[93309.0,0.18692468],[93308.0,0.04392263],[93304.0,0.01072],[93298.0,0.33848],[93290.0,0.12547291]],[[93336.0,0.09143385],[93337.0,0.09630773],[93342.0,0.14966662],[93350.0,1.02807291],[93353.0,0.08399069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716554683,[[93292.0,0.08216],[93287.0,0.00249505],[93286.0,0.0891195],[93284.0,0.010722],[93271.0,0.010724]],[[93321.0,0.09262041],[93322.0,0.09074001],[93329.0,0.06155479],[93333.0,0.09458989],[93341.0,0.13131655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716593212,[[93320.0,0.09116],[93316.0,0.09444265],[93315.0,0.05612819],[93309.0,0.010719]],[[93342.0,0.17425768],[93350.0,0.09116],[93373.0,0.10421157],[93398.0,0.1071],[93415.0,0.13131655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716604125,[[93299.0,0.00214366],[93297.0,0.09112],[93295.0,0.010721],[93286.0,0.09444265],[93281.0,0.08621861]],[[93321.0,0.08270608],[93322.0,0.0915516],[93326.0,0.07089315],[93330.0,0.09112],[93349.0,0.08703681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716639259,[[93313.0,0.010719],[93311.0,0.09791264],[93310.0,0.12535913],[93306.0,0.08763105],[93304.0,0.09116]],[[93329.0,0.08667644],[93353.0,0.36476],[93356.0,0.37519014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716682378,[[93317.0,0.0964154],[93316.0,0.09112],[93312.0,0.07708086],[93306.0,0.54128],[93293.0,0.05761883]],[[93338.0,0.07657287],[93339.0,0.02213045],[93340.0,0.09149944],[93348.0,0.09112],[93349.0,0.05926741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716693288,[[93305.0,0.0964154],[93299.0,0.07922452],[93285.0,0.010722],[93278.0,0.07632013],[93276.0,0.3646]],[[93327.0,0.07657287],[93328.0,0.09149944],[93334.0,0.05882206],[93341.0,0.09112],[93359.0,0.10934596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716724420,[[93259.0,8.856e-05],[93256.0,0.010725],[93251.0,0.09116],[93249.0,0.07192202],[93243.0,0.010727]],[[93274.0,0.16867229],[93280.0,0.010723],[93283.0,0.09116],[93288.0,0.05821149],[93289.0,0.010722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716756833,[[93134.0,0.09136],[93131.0,0.010741],[93121.0,0.16414513],[93120.0,0.71556135],[93114.0,0.010743]],[[93161.0,0.11010512],[93162.0,0.06943667],[93163.0,0.01222954],[93166.0,0.09136],[93180.0,0.36552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716781637,[[93043.0,0.010751],[93040.0,0.12556135],[93031.0,0.08777571],[93023.0,0.010753],[93022.0,0.4]],[[93063.0,0.0914],[93067.0,0.010748],[93069.0,0.09065373],[93071.0,0.09239689],[93080.0,0.190907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716815972,[[93104.0,0.09136],[93100.0,0.010744],[93098.0,0.09634534],[93096.0,0.07900292],[93088.0,0.010746]],[[93126.0,0.010742],[93130.0,0.09460783],[93133.0,0.18601667],[93134.0,0.08729022],[93140.0,0.08173197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716823490,[[93120.0,0.010742],[93116.0,0.09136],[93112.0,0.09492027],[93111.0,0.08263492],[93108.0,0.010743]],[[93140.0,0.01226],[93143.0,0.09434578],[93145.0,0.010739],[93147.0,0.07887419],[93155.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716850197,[[92999.0,0.00215057],[92976.0,0.05],[92963.0,0.01076],[92950.0,0.36564],[92949.0,0.064573]],[[93013.0,0.17880627],[93027.0,0.34972991],[93030.0,0.12611326],[93032.0,0.010752],[93040.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716883526,[[93009.0,0.010755],[93003.0,0.09148],[93002.0,0.09261136],[93000.0,0.12611326],[92997.0,0.4056]],[[93040.0,0.010751],[93044.0,0.09148],[93060.0,0.12611326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716907537,[[93009.0,0.010755],[93000.0,0.09261136],[92999.0,0.084235],[92996.0,0.010756],[92992.0,0.0760785]],[[93030.0,0.010753],[93032.0,0.09148],[93038.0,0.17827149],[93046.0,0.09465667],[93054.0,0.14206655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716921958,[[93020.0,0.010754],[93017.0,0.09826927],[93016.0,0.09148],[93013.0,0.07270051],[93011.0,0.010755]],[[93045.0,0.102231],[93046.0,0.07354194],[93050.0,0.05789012],[93051.0,0.09159062],[93058.0,0.02363471]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716956782,[[92908.0,0.02075461],[92895.0,0.010768],[92892.0,0.09034811],[92888.0,0.09148],[92879.0,0.06861659]],[[92922.0,0.09729115],[92923.0,0.06791678],[92935.0,0.09148],[92944.0,0.010762],[92950.0,0.05969354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767716985400,[[92906.0,0.09156],[92902.0,0.010767],[92897.0,0.0996102],[92896.0,0.06549981],[92870.0,0.010771]],[[92926.0,0.010765],[92928.0,0.09638394],[92931.0,0.06889116],[92934.0,0.010764],[92941.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717019221,[[92934.0,0.09911455],[92933.0,0.09156],[92930.0,0.12654758],[92927.0,0.010764],[92925.0,0.5998]],[[92966.0,0.09604655],[92967.0,0.06580912],[92973.0,0.09156],[92992.0,0.09538704],[92999.0,0.58207057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717028121,[[92927.0,0.19063455],[92920.0,0.12654758],[92918.0,0.06774807],[92913.0,0.36264],[92908.0,0.010767]],[[92955.0,0.09152],[92957.0,0.09604655],[92958.0,0.06580912],[92973.0,0.09538704],[92980.0,0.12654758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717055044,[[93015.0,0.09837117],[93008.0,0.010755],[93007.0,0.09148],[93005.0,0.07004236],[93001.0,0.14736]],[[93043.0,0.09191386],[93044.0,0.16263925],[93049.0,0.02235651],[93052.0,0.07120925],[93071.0,0.18725011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717085449,[[93029.0,0.00214988],[93027.0,0.010753],[93017.0,0.06190776],[93011.0,0.010755],[93002.0,0.010756]],[[93052.0,0.01075],[93064.0,0.010749],[93065.0,0.15707914],[93070.0,0.09144],[93077.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717108684,[[93046.0,0.15956051],[93045.0,0.0914],[93043.0,0.010751],[93040.0,0.12610887],[92998.0,0.02885079]],[[93068.0,0.010748],[93072.0,0.0914],[93079.0,0.09699057],[93081.0,0.09527187],[93085.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717119493,[[92999.0,0.00215057],[92980.0,0.12610887]],[[93027.0,0.09144],[93028.0,0.09469405],[93031.0,0.07439996],[93038.0,0.02385978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717157518,[[92980.0,0.09148],[92973.0,0.06461726],[92972.0,0.10931797],[92963.0,0.18664],[92954.0,0.36588]],[[92998.0,0.09514704],[92999.0,0.010756],[93006.0,0.06581378],[93011.0,0.102195],[93017.0,0.010754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717189328,[[92939.0,0.00215196],[92928.0,0.09152],[92926.0,0.0641764],[92925.0,0.10232877],[84151.0,0.05]],[[92961.0,0.09270187],[93010.0,0.25692079],[102330.0,0.1984],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717198536,[[92924.0,0.1556964],[92923.0,0.010765],[92908.0,0.827566]],[[92954.0,0.09270187],[92957.0,0.06026183],[92968.0,0.05889576],[92969.0,0.2784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717239978,[[92849.0,0.00215405],[92848.0,0.010773],[92844.0,0.0916],[92840.0,0.1264327],[92839.0,0.09122796]],[[92867.0,0.15271969],[92869.0,0.0916],[92873.0,0.010771],[92886.0,0.25324],[92912.0,0.09543242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717264681,[[92794.0,0.09164],[92790.0,0.09031786],[92784.0,0.0580171],[92770.0,0.1264327],[92764.0,0.36664]],[[92837.0,0.010775],[92848.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717297601,[[92881.0,0.0613749],[92880.0,0.10674634],[92869.0,0.102371],[92863.0,0.010772],[92859.0,0.8972]],[[92905.0,0.010767],[92906.0,0.0916],[92909.0,0.00215266],[92917.0,0.09810868],[92918.0,0.07404045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717329026,[[92763.0,0.02106034],[92759.0,0.00215614],[92751.0,0.15158794],[92750.0,0.010785],[92747.0,0.08560859]],[[92775.0,0.18938797],[92776.0,0.010782],[92780.0,0.01403073],[92788.0,0.05977464],[92840.0,0.09455272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717339631,[[92752.0,0.010785],[92747.0,0.09168],[92745.0,0.1203],[92744.0,0.06037631],[92741.0,0.14301351]],[[92769.0,0.09741609],[92773.0,0.09168],[92780.0,0.06172577],[92790.0,0.12692618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717375168,[[92843.0,0.09168],[92840.0,0.010774],[92833.0,0.09639961],[92830.0,0.12692618],[92827.0,0.05901549]],[[92861.0,0.09630461],[92862.0,0.05698499],[92868.0,0.010771],[92870.0,0.10605042],[92879.0,0.00215335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717402574,[[92888.0,0.0206],[92879.0,0.01077],[92874.0,0.09041909],[92873.0,0.05603234],[92870.0,0.78628]],[[92911.0,0.09696121],[92912.0,0.05692778],[92913.0,0.0916],[92920.0,0.010765],[92945.0,0.89891314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717411087,[[92854.0,0.0916],[92850.0,0.09041909],[92849.0,0.05603234],[92845.0,0.58332],[92844.0,0.010774]],[[92881.0,0.09696121],[92882.0,0.05692778],[92889.0,0.010769],[92890.0,0.0916],[92910.0,0.053834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717439300,[[92786.0,0.09164],[92783.0,0.010781],[92782.0,0.09360266],[92781.0,0.05254646],[92771.0,0.010782]],[[92809.0,0.102418],[92810.0,0.09470132],[92813.0,0.05415577],[92823.0,0.05968517],[92832.0,0.09463314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717475732,[[92809.0,0.05823276],[92804.0,0.09164],[92802.0,0.09913754],[92795.0,0.01078],[92434.0,0.45815649]],[[92838.0,0.18935073],[92839.0,0.05876025],[92843.0,0.04937781],[92857.0,0.13350911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717517164,[[92860.0,0.11375413],[92858.0,0.0914857],[92853.0,0.09164],[92851.0,0.04627812],[92843.0,0.010774]],[[92879.0,0.10816655],[92884.0,0.09120424],[92886.0,0.010769],[92888.0,0.04289332],[92889.0,0.05825104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717546867,[[92828.0,0.09164],[92819.0,0.10906443],[92816.0,0.04549694],[92780.0,0.2389399],[92774.0,0.15383628]],[[92846.0,0.010774],[92849.0,0.09788069],[92854.0,0.13590135],[92860.0,0.010772],[92866.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717556788,[[92860.0,0.010772],[92854.0,0.09828743],[92853.0,0.04549694],[92850.0,0.08464],[92841.0,0.010774]],[[92880.0,0.09788069],[92885.0,0.1055125],[92887.0,0.010769],[92889.0,0.04426135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717594516,[[92791.0,0.01078],[92790.0,0.12669139],[92789.0,0.09499139],[92786.0,0.09164],[92784.0,9.689e-05]],[[92814.0,0.09164],[92815.0,0.09491977],[92819.0,0.04401243],[92822.0,0.01451693],[92827.0,0.05982548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717625222,[[92703.0,0.09641074],[92699.0,0.00215753],[92696.0,0.04171823],[92695.0,0.010791]],[[92716.0,0.09172],[92720.0,0.010789],[92730.0,0.09749549],[92733.0,0.2474],[92736.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717634126,[[92734.0,0.13312788],[92732.0,0.09176],[92716.0,0.35992],[92714.0,0.010789],[92682.0,0.010793]],[[92757.0,0.010784],[92758.0,0.10687914],[92763.0,0.09352108],[92765.0,0.04025971],[92766.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717667546,[[92705.0,0.09176],[92699.0,0.00215753],[92695.0,0.010791],[92669.0,0.03119236],[92664.0,0.09259239]],[[92732.0,0.10779963],[92733.0,0.09176],[92737.0,0.10239465],[92740.0,0.09463314],[92741.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717702479,[[92735.0,0.09176],[92730.0,0.12697479],[92728.0,0.010787],[92725.0,0.50471019],[92722.0,0.08132376]],[[92756.0,0.09024265],[92759.0,0.04580705],[92766.0,0.09176],[92770.0,0.01539237],[92775.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717741197,[[92680.0,0.17140562],[92677.0,0.010793],[92674.0,0.09176],[92672.0,0.08253293],[92645.0,0.010797]],[[92704.0,0.18645364],[92707.0,0.01079],[92712.0,0.04495694],[92717.0,0.41632],[92731.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717744699,[[92674.0,0.010744],[92670.0,0.12697479],[92667.0,0.09176],[92664.0,0.12953466],[92661.0,0.1203]],[[92696.0,0.09469364],[92697.0,0.09176],[92700.0,0.04495694],[92703.0,0.01079],[92707.0,0.05884604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717781826,[[92694.0,0.0959524],[92683.0,0.05934336],[92672.0,0.1203],[92662.0,0.010795],[92641.0,0.25439]],[[92719.0,0.010789],[92736.0,0.010787],[92738.0,0.09176],[92743.0,0.010786],[92744.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717812336,[[92639.0,0.09395893],[92637.0,0.09014078],[92631.0,0.05295351],[92630.0,0.010799],[92622.0,0.1674]],[[92661.0,0.01087611],[92666.0,0.09637252],[92667.0,0.0918],[92679.0,0.02697915],[92682.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717843268,[[92508.0,0.09192],[92501.0,0.16060781],[92490.0,0.52098897],[92472.0,0.36776],[92460.0,0.9194]],[[92533.0,0.18214416],[92543.0,0.12959256],[92550.0,0.12733397],[92562.0,0.973316],[92573.0,0.07556426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717852380,[[92459.0,0.00228402],[92452.0,0.18674859],[92448.0,0.06581922],[92445.0,0.010821],[92400.0,0.21249399]],[[92484.0,0.09022416],[92488.0,0.502776],[92493.0,0.06916078],[92523.0,0.054059],[92526.0,0.09533881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717875394,[[92549.0,0.10361242],[92544.0,0.09196],[92540.0,0.12733397],[92533.0,0.01081],[92526.0,0.693211]],[[92575.0,0.09196],[92578.0,0.010805],[92579.0,0.09617312],[92586.0,0.07082173],[92587.0,0.09422191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717913010,[[92534.0,0.09188],[92532.0,0.0585098],[92531.0,0.07695516],[92521.0,0.36756],[92519.0,0.010812]],[[92562.0,0.09851277],[92570.0,0.06436416],[92575.0,0.09188],[92582.0,0.010805],[92586.0,0.01441797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717947828,[[92577.0,0.09681717],[92576.0,0.07052767],[92547.0,0.010809],[92537.0,0.1081]],[[92608.0,0.09743682],[92612.0,0.16310055],[92619.0,0.0108],[92650.0,1.04665629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717950434,[[92575.0,0.09681717],[92574.0,0.05972267],[92570.0,0.12741629],[92569.0,0.09192],[92565.0,0.178166]],[[92607.0,0.15473744],[92608.0,0.010802],[92612.0,0.10579993],[92625.0,0.010799],[92627.0,0.13191402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767717984452,[[92538.0,0.09973],[92533.0,0.09756558],[92532.0,0.06011374],[92530.0,0.12741629],[92524.0,0.237891]],[[92566.0,0.0943924],[92568.0,0.010806],[92570.0,0.07538347],[92572.0,0.09192],[92583.0,0.010804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718012384,[[92596.0,0.09929488],[92595.0,0.05776984],[92591.0,0.010803],[92587.0,0.09192],[92575.0,0.010805]],[[92620.0,0.0108],[92626.0,0.09967773],[92631.0,0.09188],[92632.0,0.05427872],[92639.0,0.00215893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718044585,[[92498.0,0.09464485],[92497.0,0.09188],[92496.0,0.010815],[92493.0,0.05625596],[92468.0,0.36772]],[[92530.0,0.010811],[92534.0,0.09192],[92550.0,0.010808],[92553.0,0.42588],[92563.0,0.054036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718051991,[[92504.0,0.09519711],[92499.0,0.102734],[92496.0,0.06702572],[92491.0,0.8056],[92486.0,8.717e-05]],[[92524.0,0.02289106],[92529.0,0.010811],[92535.0,0.06697739],[92537.0,0.09154323],[92538.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718083312,[[92513.0,0.010812],[92510.0,0.12762576],[92506.0,0.09196],[92503.0,0.05268531],[92497.0,0.010814]],[[92530.0,0.09731332],[92533.0,0.01410124],[92538.0,0.01081],[92543.0,0.07422428],[92553.0,0.904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718119136,[[92459.0,0.00216313],[92450.0,0.01082],[92448.0,0.09196],[92444.0,0.06065201],[92442.0,0.05497383]],[[92473.0,0.09668223],[92476.0,0.102777],[92478.0,0.07212933],[92490.0,0.12762576],[92498.0,0.010814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718127030,[[92404.0,0.09248298],[92397.0,0.16805788],[92390.0,0.12762576],[92369.0,0.05631424],[92332.0,0.03875638]],[[92427.0,0.15487998],[92430.0,0.092],[92432.0,0.10750423],[92434.0,0.13292465],[92448.0,0.66892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718154860,[[92524.0,0.010811],[92518.0,0.07382768],[92516.0,0.092],[92504.0,0.010814],[92500.0,0.010814]],[[92549.0,0.00216103],[92553.0,0.010808],[92555.0,0.19128052],[92556.0,0.09008998],[92559.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718192390,[[92559.0,0.09188],[92554.0,0.10226966],[92552.0,0.5596],[92550.0,0.12741489],[92549.0,0.07052611]],[[92586.0,0.09859827],[92587.0,0.07560606],[92592.0,0.010803],[92593.0,0.09188],[92600.0,0.06041704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718222794,[[92513.0,0.09192],[92504.0,0.0912828],[92503.0,0.00010229],[92502.0,0.010814],[92500.0,0.13822889]],[[92537.0,0.09192],[92542.0,0.09858386],[92543.0,0.06579143],[92544.0,0.010809],[92570.0,0.13822089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718256733,[[92574.0,0.09192]],[[92589.0,0.16092471],[92593.0,0.010803],[92596.0,0.10774258],[92605.0,0.09376546],[92606.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718271028,[[92641.0,0.09874701],[92639.0,0.09188],[92635.0,0.010798],[92631.0,0.10332]],[[92663.0,0.010795],[92672.0,0.09465896],[92673.0,0.06079623],[92676.0,0.09188],[92680.0,0.02579106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718296560,[[92684.0,0.09176],[92675.0,0.010794],[92674.0,0.07103794],[92666.0,0.4],[92665.0,0.15264]],[[92712.0,0.09176],[92716.0,0.06719323],[92719.0,0.06719323],[92722.0,0.06719323],[92730.0,0.26844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718328190,[[92663.0,0.010795],[92661.0,0.09974662],[92653.0,0.09482959],[92650.0,0.12715758],[92647.0,0.010797]],[[92689.0,0.09436208],[92690.0,0.3234],[92694.0,0.0646504],[92695.0,0.010791],[92712.0,0.09376546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718355008,[[92661.0,0.010795],[92660.0,0.12715758],[92652.0,0.010796],[92651.0,0.0918],[92599.0,0.1796]],[[92689.0,0.09079729],[92693.0,0.06512791],[92701.0,0.010791],[92713.0,0.010789],[92720.0,0.22092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718364917,[[92676.0,0.010793],[92670.0,0.12715758],[92665.0,0.010795],[92664.0,0.09014925],[92661.0,0.07053663]],[[92693.0,0.0918],[92696.0,0.09079729],[92698.0,0.90408],[92701.0,0.010791],[92705.0,0.15889337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718402946,[[92695.0,0.0918],[92690.0,0.010792],[92688.0,0.06446608],[92685.0,0.010792],[92679.0,0.010793]],[[92718.0,0.09300677],[92724.0,0.0918],[92727.0,0.06343359],[92728.0,0.010788],[92749.0,0.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718432354,[[92742.0,0.10695127],[92739.0,0.06236875],[92737.0,0.15408875],[92731.0,0.010787],[92699.0,0.010791]],[[92769.0,0.010783],[92773.0,0.09709831],[92774.0,0.09376546],[92775.0,0.02855086],[92779.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718462991,[[92754.0,0.09172],[92750.0,0.010785],[92738.0,0.09596437],[92737.0,0.06058518],[92689.0,0.2041195]],[[92772.0,0.09467557],[92774.0,0.010782],[92778.0,0.09172],[92783.0,0.09376546],[92785.0,0.01367192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718475096,[[92741.0,0.09760167],[92740.0,0.12697258],[92737.0,0.05334472],[92735.0,0.09172],[92731.0,0.010787]],[[92754.0,0.02196879],[92765.0,0.09376546],[92769.0,0.09172],[92772.0,0.010782],[92773.0,0.0944873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718502219,[[92629.0,0.06239772],[92616.0,0.010801],[92610.0,0.010801],[92600.0,0.19730378],[92590.0,0.010804]],[[92665.0,0.09134357],[92671.0,0.010794],[92677.0,0.010794],[92678.0,0.09176],[92690.0,0.07070849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718539643,[[92557.0,0.10996532],[92554.0,0.04862896],[92541.0,0.010809],[92519.0,0.00216173],[92489.0,0.13697731]],[[92581.0,0.09460565],[92582.0,0.09188],[92584.0,0.04481706],[92603.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718572160,[[92599.0,0.22684572],[92589.0,0.09192],[92585.0,0.010804],[92561.0,0.11495132]],[[92625.0,0.19065983],[92628.0,0.05843656],[92638.0,0.90772],[92639.0,0.06549849],[92643.0,0.09376546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718583868,[[92590.0,0.04850149],[92589.0,0.09930239],[92588.0,0.05788],[92584.0,0.010804],[92580.0,0.12754333]],[[92614.0,0.09877983],[92615.0,0.09188],[92618.0,0.04763756],[92620.0,0.0108],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718624105,[[92606.0,0.1098728],[92602.0,0.09184],[92600.0,0.04482139],[92592.0,0.010803],[83475.0,0.085]],[[92627.0,0.010799],[92630.0,0.0972632],[92631.0,0.04394093],[92633.0,0.09184],[92641.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718650332,[[92650.0,0.010797],[92648.0,0.13666139],[92643.0,0.0990708],[92637.0,0.010798],[92633.0,0.26224]],[[92669.0,0.00215823],[92672.0,0.010794],[92673.0,0.1549964],[92685.0,0.0580172],[92687.0,0.0949954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718666451,[[92691.0,0.0918],[92688.0,0.010792],[92678.0,0.18372],[92676.0,0.0960354],[92675.0,0.010794]],[[92708.0,0.09626744],[92712.0,0.010789],[92718.0,0.04218849],[92722.0,0.01383461],[92723.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718695766,[[92729.0,0.010787],[92724.0,0.09146414],[92722.0,0.02028717],[92720.0,0.12707387],[92708.0,0.01079]],[[92748.0,0.12948761],[92753.0,0.102545],[92759.0,0.00215614],[92762.0,0.01390911],[92791.0,0.7783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718733586,[[92742.0,0.010786],[92733.0,0.09810708],[92730.0,0.21879387],[92729.0,8.3e-07],[92727.0,0.04133912]],[[92755.0,0.04292393],[92756.0,0.09452344],[92757.0,0.09172],[92760.0,0.010784],[92769.0,0.0949954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718770814,[[92764.0,0.23799952],[92762.0,0.78528],[92750.0,0.1203],[92749.0,0.377625],[92742.0,0.010786]],[[92785.0,0.010781],[92786.0,0.09388492],[92792.0,0.04239898],[92800.0,0.010779],[92805.0,0.02626563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718805934,[[92699.0,0.00215753],[92698.0,0.010791],[92696.0,0.09172],[92691.0,0.03891612],[92690.0,0.22535384]],[[92716.0,0.09717676],[92717.0,0.00222011],[92722.0,0.010788],[92729.0,0.09172],[92735.0,0.01602179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718813952,[[92697.0,0.010791],[92696.0,0.09835556],[92692.0,0.03891612],[92684.0,0.09176],[92680.0,0.13779128]],[[92723.0,0.010788],[92726.0,0.02279384],[92740.0,0.22199368],[92742.0,0.010786],[92746.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718844174,[[92605.0,0.18180262],[92600.0,0.13780028],[92588.0,0.56368],[92580.0,0.08782053]],[[92633.0,0.09401632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718876593,[[92691.0,0.09664704],[92688.0,0.04351545],[92680.0,0.102593],[92674.0,0.010794],[92659.0,0.053979]],[[92710.0,0.0918],[92723.0,0.03950241],[92724.0,0.05905477],[92726.0,0.19552],[92736.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718888118,[[92663.0,0.010795],[92657.0,0.09664704],[92656.0,0.0918],[92654.0,0.04351545],[92648.0,0.010797]],[[92681.0,0.09018803],[92682.0,0.0918],[92685.0,0.05029541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718921349,[[92658.0,0.0918],[92655.0,0.010796],[92650.0,0.09623713],[92642.0,0.2606],[92637.0,0.010798]],[[92676.0,0.09707256],[92677.0,0.05142714],[92687.0,0.10574295],[92692.0,0.010792],[92697.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767718962200,[[92702.0,0.01079],[92697.0,0.03935742],[92696.0,0.09424836],[92695.0,0.0918],[92690.0,0.12715203]],[[92721.0,0.09254758],[92724.0,0.010788],[92725.0,0.13265928],[92730.0,0.01340617],[92748.0,0.0951336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719000525,[[92760.0,0.010784],[92753.0,0.18241015],[92750.0,0.03952799],[92749.0,0.010785],[92744.0,0.010786]],[[92776.0,0.1049259],[92778.0,0.13290506],[92781.0,0.010781],[92785.0,0.91112],[92795.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719043361,[[92678.0,0.010793],[92672.0,0.12370841],[92667.0,0.09176],[92664.0,0.010795],[92660.0,0.12716377]],[[92693.0,0.09176],[92698.0,0.11097793],[92706.0,0.2118],[92711.0,0.01079],[92719.0,0.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719052868,[[92733.0,0.09026768],[92732.0,0.03344073],[92730.0,0.12716377],[92727.0,0.010788],[92723.0,0.06776]],[[92754.0,0.09176],[92759.0,0.00215614],[92761.0,0.09818405],[92764.0,0.010783],[92767.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719089091,[[92806.0,0.09601077],[92805.0,0.03483101],[92796.0,0.09168],[92795.0,0.01078],[92790.0,0.12716377]],[[92820.0,0.09168],[92830.0,0.010776],[92833.0,0.03454363],[92836.0,0.09842814],[92839.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719128711,[[92732.0,0.010787],[92730.0,0.03840815],[92729.0,0.00215683],[92725.0,0.09732821],[92720.0,0.09168]],[[92746.0,0.09172],[92752.0,0.010785],[92753.0,0.06071],[92754.0,0.09818512],[92756.0,0.04004592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719137112,[[92731.0,0.010787],[92727.0,0.03819692],[92726.0,0.09022434],[92720.0,0.09172],[92717.0,0.010789]],[[92749.0,0.010785],[92753.0,0.24482879],[92755.0,0.03694404],[92762.0,0.712],[92777.0,0.02321497]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719173154,[[92727.0,0.010788],[92718.0,0.31044],[92717.0,0.04862088],[92704.0,0.367],[92700.0,0.12701129]],[[92743.0,0.13771791],[92749.0,0.010785],[92760.0,0.12701129],[92761.0,0.410784],[92769.0,0.0949954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719214771,[[92797.0,0.09304896],[92796.0,0.04330404],[92792.0,0.01078],[92789.0,0.09168],[92782.0,0.010781]],[[92814.0,0.010778],[92815.0,0.09168],[92819.0,0.01523786],[92822.0,0.03725861],[92826.0,0.09904906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719255101,[[92819.0,0.09164],[92809.0,0.010778],[92808.0,0.13801668],[92805.0,0.31296],[92783.0,0.05796778]],[[92833.0,0.010775],[92835.0,0.13653062],[92851.0,0.010773],[92852.0,0.09164],[92858.0,0.07092137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719289020,[[92803.0,0.0452809],[92802.0,0.09946902],[92798.0,0.09164],[92782.0,0.244781],[92763.0,0.08652592]],[[92830.0,0.09489556],[92832.0,0.09164],[92833.0,0.0566652],[92846.0,0.10648081],[92851.0,0.23892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719292319,[[92761.0,0.09946902],[92759.0,0.01294014],[92757.0,0.0452809],[92746.0,0.521865],[92739.0,0.03980324]],[[92785.0,0.010781],[92786.0,0.09489556],[92787.0,0.0458902],[92789.0,0.09168],[92798.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719330144,[[92793.0,0.01078],[92787.0,0.09969944],[92786.0,0.02123615],[92784.0,0.09172],[92759.0,0.010784]],[[92810.0,0.09172],[92811.0,0.01328659],[92817.0,0.010777],[92820.0,0.09563904],[92821.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719371067,[[92782.0,0.09168],[92775.0,0.09812235],[92773.0,0.010782],[92771.0,0.01156758]],[[92800.0,0.04043083],[92801.0,0.09804098],[92805.0,0.010779],[92807.0,0.09172],[92819.0,0.07202155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719383184,[[92779.0,0.09168],[92776.0,0.010782],[92772.0,0.09334372],[92766.0,0.00624003],[92763.0,0.010783]],[[92794.0,0.03562192],[92796.0,0.09009307],[92797.0,0.01078],[92805.0,0.010779],[92807.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719413705,[[92665.0,0.13238565],[92664.0,0.08487823],[92660.0,0.12717726],[92654.0,0.010796],[92638.0,0.053992]],[[92684.0,5.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719454935,[[92672.0,0.010794],[92666.0,0.09673272],[92665.0,0.0918],[92662.0,0.010795],[92660.0,0.00485021]],[[92690.0,0.03247943],[92692.0,0.09465596],[92693.0,0.18750681],[92696.0,0.010791],[92707.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719496368,[[92719.0,0.010789],[92717.0,0.09176],[92709.0,0.09856339],[92705.0,0.01079],[92700.0,0.010791]],[[92734.0,0.12905923],[92739.0,0.010786],[92741.0,0.09176],[92742.0,0.01709],[92757.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719522985,[[92727.0,0.010788],[92723.0,0.09176],[92722.0,0.03300127],[92718.0,0.0938046],[92713.0,0.010789]],[[92746.0,0.10479214],[92747.0,0.03144693],[92752.0,0.09176],[92755.0,0.01230619],[92758.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719544913,[[92686.0,0.010792],[92675.0,0.09245108],[92673.0,0.0332737],[92665.0,0.010795],[92660.0,0.12712091]],[[92701.0,0.12598747],[92720.0,0.12712091],[92721.0,0.010788],[92722.0,0.09176],[92726.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719581832,[[92716.0,0.010789],[92713.0,0.13155777],[92709.0,0.09176],[92707.0,0.01079],[92700.0,0.12712091]],[[92720.0,0.02182395],[92730.0,0.010787],[92735.0,0.09176],[92736.0,0.02892668],[92737.0,0.09282519]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719626877,[[92769.0,0.09172],[92756.0,0.09505529],[92753.0,0.258745]],[[92786.0,0.0930683],[92788.0,0.03083697],[92789.0,0.01078],[92798.0,0.1032821],[92802.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719640679,[[92767.0,0.010783],[92766.0,0.02982441],[92763.0,0.09711632],[92761.0,0.09172],[92742.0,0.010786]],[[92784.0,0.010781],[92785.0,0.09168],[92789.0,0.12390527],[92797.0,0.01078],[92801.0,0.15528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719680424,[[92716.0,0.010789],[92710.0,0.09172],[92708.0,0.02734757],[92707.0,0.09163216],[92700.0,0.010791]],[[92729.0,0.09446758],[92732.0,0.010787],[92734.0,0.02609435],[92736.0,0.09172],[92753.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719721160,[[92717.0,0.010789],[92711.0,0.09511983],[92708.0,0.09176],[92707.0,0.02450502],[92702.0,0.01079]],[[92733.0,0.09157144],[92735.0,0.03589737],[92741.0,0.09176],[92752.0,0.010785],[92757.0,0.36946681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719765185,[[92609.0,0.00215963],[92599.0,0.010802],[92598.0,0.0918]],[[92639.0,0.09577852],[92644.0,0.00754015],[92650.0,0.010797],[92662.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719794295,[[92620.0,0.08964],[92614.0,0.03287852],[92611.0,0.010801],[92610.0,0.0974915],[92600.0,0.12724381]],[[92639.0,0.09382434],[92640.0,0.04395029],[92643.0,0.09184],[92653.0,0.010796],[92658.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719817225,[[92619.0,0.0108],[92617.0,0.09184],[92610.0,0.03225788],[92608.0,0.1087822],[92597.0,0.05800941]],[[92633.0,0.03169752],[92634.0,0.09203289],[92636.0,0.010798],[92648.0,0.09184],[92652.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719851534,[[92663.0,0.010795],[92659.0,0.1302622],[92650.0,0.010797],[92648.0,0.09184],[92644.0,0.010797]],[[92682.0,0.09184],[92685.0,0.010793],[92686.0,0.03139276],[92689.0,0.09570707],[92693.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719889867,[[92593.0,0.09728761],[92591.0,0.09184],[92585.0,0.03127851],[92581.0,0.010805],[92580.0,0.42112]],[[92602.0,0.010802],[92615.0,0.03376523],[92616.0,0.09281167],[92617.0,0.102641],[92622.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719901186,[[92583.0,0.13937012],[92570.0,0.102686],[92565.0,0.010806],[92555.0,0.1203],[92528.0,0.05799551]],[[92599.0,0.09188],[92602.0,0.010802],[92611.0,0.09281167],[92613.0,0.04456623],[92657.0,0.09590767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719930594,[[92519.0,0.00216173],[92514.0,0.010812],[92511.0,0.12690021],[92505.0,0.05],[92494.0,0.010815]],[[92538.0,0.11407201],[92539.0,0.10245655],[92540.0,0.03340612],[92544.0,0.91928],[92557.0,0.010807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719972434,[[92506.0,0.08796],[92505.0,0.09457837],[92502.0,0.04476634],[92490.0,0.67244],[92489.0,0.01297743]],[[92525.0,0.010811],[92529.0,0.12769015],[92536.0,0.09196],[92538.0,0.01081],[92575.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767719990636,[[92469.0,0.12408096],[92467.0,0.010818],[92462.0,0.092],[92454.0,0.010819],[92363.0,0.19089854]],[[92495.0,0.09563254],[92496.0,0.03297489],[92499.0,0.092],[92503.0,0.14484],[92505.0,0.010814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720007853,[[92503.0,0.010814],[92502.0,0.0960543],[92497.0,0.03399127],[92489.0,0.010815],[92488.0,0.092]],[[92521.0,0.092],[92524.0,0.09339205],[92531.0,0.09590767],[92535.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720042977,[[92658.0,0.010796],[92657.0,0.09188],[92651.0,0.09983333],[92650.0,0.12759174],[92641.0,0.17008]],[[92684.0,0.1261378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720076501,[[92643.0,0.010797],[92633.0,0.010799],[92632.0,0.09071506],[92631.0,0.10741443],[92630.0,0.12759174]],[[92658.0,0.010796],[92663.0,0.09706742],[92664.0,0.09184],[92667.0,0.04053572],[92671.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720119627,[[92609.0,0.08962433]],[[92648.0,0.09959449],[92649.0,0.04083941],[92651.0,0.010797],[92664.0,0.010795],[92667.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720130141,[[92635.0,0.010798],[92630.0,0.09184],[92621.0,0.09792377],[92620.0,0.03829057],[92616.0,0.131101]],[[92647.0,0.09587197],[92648.0,0.0411618],[92650.0,0.010797],[92657.0,0.09184],[92662.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720163169,[[92623.0,0.0108],[92615.0,0.10486163],[92613.0,0.0918],[92610.0,0.010801],[92609.0,0.00215963]],[[92640.0,0.09653209],[92641.0,0.102638],[92643.0,0.03780965],[92657.0,0.694396],[92661.0,0.09568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720201897,[[92619.0,0.0108],[92613.0,0.09184],[92606.0,0.09865386],[92605.0,0.02068297],[92591.0,0.0706589]],[[92635.0,0.22706358],[92638.0,0.010798],[92650.0,0.01251201],[92651.0,0.31684],[92654.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720242519,[[92700.0,0.0918],[92696.0,0.010791],[92693.0,0.35692],[92682.0,0.010793],[92681.0,0.010793]],[[92729.0,0.10598027],[92733.0,0.010787],[92736.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720253823,[[92719.0,0.09176],[92712.0,0.10546549],[92706.0,0.13109],[92704.0,0.90856],[92695.0,0.010791]],[[92724.0,0.010788],[92736.0,0.10484833],[92737.0,0.04710879],[92742.0,0.01276428],[92745.0,0.09176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720294144,[[92738.0,0.010786],[92727.0,0.04980862],[92726.0,0.09463152],[92724.0,0.010788],[92720.0,0.12712515]],[[92755.0,0.048637],[92788.0,0.14528055],[92796.0,0.06468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720326062,[[92736.0,0.010787],[92727.0,0.04067407],[92726.0,0.09779781],[92722.0,0.010788],[92720.0,0.13791315]],[[92750.0,0.09992632],[92751.0,0.102545],[92752.0,0.04782699],[92756.0,0.01509205],[92760.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720365989,[[92707.0,0.09172],[92705.0,0.01079],[92700.0,0.09545597],[92698.0,0.05056515],[92693.0,0.010792]],[[92723.0,0.010788],[92727.0,0.1493521],[92734.0,0.09176],[92749.0,0.010785],[92844.0,0.45022818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720369696,[[92714.0,0.010789],[92708.0,0.09545597],[92707.0,0.14228515],[92699.0,0.010791],[92689.0,0.03851224]],[[92732.0,0.1601391],[92739.0,0.010786],[92742.0,0.09176],[92750.0,0.10682601],[92758.0,0.13449955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720424238,[[92697.0,0.09335392],[92696.0,0.09188977],[92694.0,0.010791],[92683.0,0.90908],[92682.0,0.010793]],[[92709.0,0.09176],[92711.0,0.010789],[92714.0,0.01444947],[92719.0,0.19396484],[92723.0,0.10682901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720460457,[[92714.0,0.010789],[92708.0,0.09182957],[92703.0,0.09862557],[92701.0,0.010791],[92698.0,0.02913285]],[[92730.0,0.19358141],[92734.0,0.09172],[92736.0,0.010787],[92750.0,0.930025],[92795.0,0.09651626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720502996,[[92673.0,0.010794],[92668.0,0.09176],[92665.0,0.19005861],[92661.0,0.05826043],[92654.0,0.010796]],[[92688.0,0.0935101],[92689.0,0.09133371],[92693.0,0.010792],[92694.0,0.09176],[92707.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720513892,[[92622.0,0.20074316],[92610.0,0.12726855]],[[92648.0,0.09398824],[92649.0,0.09244741],[92656.0,0.010796],[92658.0,0.0918],[92670.0,0.13806255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720556853,[[92562.0,0.09020611],[92560.0,0.12726855],[92554.0,0.010808],[92550.0,0.09188],[92539.0,0.01081]],[[92588.0,0.09202086],[92589.0,0.09128454],[92590.0,0.09188],[92595.0,0.05938656],[92602.0,0.28912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720591380,[[92568.0,0.010806],[92567.0,0.09746723],[92563.0,0.09644276],[92559.0,0.09188],[92558.0,0.010807]],[[92588.0,0.02111115],[92589.0,0.010804],[92590.0,0.0945604],[92593.0,0.09188],[92598.0,0.010803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720605405,[[92594.0,0.09139751],[92588.0,0.010804],[92585.0,0.09188],[92584.0,0.4],[92580.0,0.010805]],[[92609.0,0.09867589],[92620.0,0.09693399],[92622.0,0.01111166],[92636.0,0.3676],[92637.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720635921,[[92621.0,0.903],[92619.0,0.09188],[92618.0,0.4],[92613.0,0.09993965],[92610.0,0.09969122]],[[92637.0,0.01220108],[92639.0,0.00215893],[92643.0,0.09526005],[92647.0,0.010797],[92649.0,0.18759507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720669771,[[92558.0,0.09641966],[92557.0,0.09937473],[92553.0,0.09192],[92541.0,0.010809],[92540.0,0.12734441]],[[92588.0,0.05020481],[92589.0,0.09769701],[92590.0,0.01204503],[92593.0,0.010803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720721284,[[92527.0,0.19508124],[92519.0,0.00216173],[92516.0,0.1203],[92509.0,0.102733],[92504.0,0.010814]],[[92555.0,0.09746175],[92556.0,0.09979204],[92557.0,0.3936],[92564.0,0.09698066],[92566.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720755025,[[92611.0,0.09252512],[92610.0,0.09192],[92606.0,0.010802],[92593.0,0.71432],[92591.0,0.010803]],[[92642.0,0.09650851],[92643.0,0.0026833],[92648.0,0.09232672],[92653.0,0.1351129],[92670.0,0.24742276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720769927,[[92616.0,0.09188],[92613.0,0.88804077],[92603.0,0.09252512],[92602.0,0.09799931],[92593.0,0.010803]],[[92630.0,0.21778826],[92631.0,0.09232672],[92639.0,0.09650851],[92650.0,0.02419795],[92652.0,0.1351129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720812964,[[92598.0,0.010803],[92594.0,0.09188],[92584.0,0.010804],[92581.0,0.010805],[92580.0,0.55131403]],[[92630.0,0.09563315],[92632.0,0.06085476],[92634.0,0.19004097],[92640.0,0.21263248],[92646.0,0.09704625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720850388,[[92624.0,0.92052],[92619.0,0.0108],[92609.0,0.1794],[92608.0,0.40000031],[92606.0,0.010802]],[[92656.0,0.09449914],[92657.0,0.09641846],[92661.0,0.06042476],[92669.0,0.014988],[92677.0,0.09188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720862093,[[92640.0,0.08048474],[92629.0,0.09239527],[92628.0,0.09525576],[92609.0,0.010801],[92440.0,0.53451591]],[[92653.0,0.04984202],[92654.0,0.23033858],[92662.0,0.05898211],[92666.0,0.08820524],[92698.0,0.30015212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720920736,[[92696.0,0.09184],[92687.0,0.185135],[92679.0,0.69668],[92677.0,0.010793],[92655.0,0.010796]],[[92713.0,0.09098008],[92714.0,0.09709065],[92720.0,0.12724588],[92725.0,0.15170093],[92737.0,0.69432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720941745,[[92615.0,0.09184],[92605.0,0.09758158],[92604.0,0.12172],[92603.0,0.09550072],[92592.0,0.010803]],[[92630.0,0.12724588],[92637.0,0.20259684],[92640.0,0.09184],[92650.0,0.12724588],[92679.0,0.53688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767720989875,[[92588.0,0.09184],[92580.0,0.09937691],[92578.0,0.09293051],[92572.0,0.53072],[92559.0,0.36748]],[[92619.0,0.09377358],[92620.0,0.09688417],[92628.0,0.4],[92629.0,0.17703133],[92634.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721026611,[[92621.0,0.19106706],[92614.0,0.09188],[92602.0,0.010802],[92595.0,0.2997],[92590.0,0.12743585]],[[92639.0,0.08742732],[92640.0,0.05989986],[92642.0,0.09188],[92646.0,0.09870514],[92647.0,0.09761169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721038302,[[92605.0,0.09188],[92597.0,0.09249393],[92596.0,0.09103564],[92583.0,0.467204],[92553.0,0.06042989]],[[92625.0,0.18466252],[92632.0,0.09188],[92642.0,0.06029455],[108330.0,0.065],[108500.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721077833,[[92692.0,0.09184],[92691.0,0.09754393],[92690.0,0.09712751],[92676.0,0.010793],[92670.0,0.73144]],[[92715.0,0.09712359],[92716.0,0.09676778],[92717.0,0.06040607],[92724.0,0.0918],[92725.0,0.01705496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721120167,[[92729.0,0.09567845],[92728.0,0.09587779],[92724.0,0.09176],[92660.0,0.18656715],[92626.0,0.84675666]],[[92753.0,0.09372732],[92754.0,0.09176],[92758.0,0.01779305],[92759.0,0.06260009],[92760.0,0.09853094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721136466,[[92718.0,0.19155624],[92709.0,0.09176],[92700.0,0.2996],[92610.0,3.24051907],[82424.0,0.085]],[[92744.0,0.19225826],[92745.0,0.09176],[92750.0,0.12707227],[92757.0,0.83256],[108510.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721208535,[[92467.0,1.56081343]],[[92570.0,0.4],[92571.0,0.09184],[92573.0,0.79488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721229849,[[92494.0,0.09489781],[92493.0,0.09196],[92491.0,0.09294513],[92477.0,0.1793],[92476.0,0.14648]],[[92520.0,0.00010051],[92522.0,0.09890109],[92525.0,0.09836318],[92527.0,0.09196],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721267373,[[92173.0,0.09216],[92157.0,0.09096848],[92153.0,0.18116],[92141.0,0.36872],[92129.0,0.92184]],[[92204.0,0.01085],[92215.0,0.09875102],[92216.0,0.054245],[92220.0,0.09894362],[92225.0,0.054239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721293087,[[92200.0,0.09228],[92180.0,0.010853],[92178.0,1.5],[92177.0,0.40976],[92167.0,0.010854]],[[92227.0,0.09464553],[92228.0,0.19120693],[92229.0,0.09224],[92234.0,0.010846],[92235.0,0.25202653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721301600,[[92226.0,0.09228],[92220.0,0.12843972],[92211.0,0.09651902],[92208.0,0.91272],[92207.0,0.01085]],[[92261.0,0.09464553],[92270.0,0.4],[92279.0,1.23108036],[92280.0,0.12843972],[92285.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721324509,[[92281.0,0.09774479],[92280.0,0.02296378],[92278.0,0.103081],[92271.0,0.010842],[92259.0,0.054219]],[[92317.0,0.09606283],[92319.0,0.01868478],[92324.0,0.09075614],[92366.0,0.010831],[92373.0,0.054152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721361438,[[92262.0,0.010843],[92250.0,0.09169021],[92247.0,0.010845],[92244.0,0.0922],[92239.0,0.03979582]],[[92281.0,0.18486887],[92283.0,0.09722276],[92286.0,0.01084],[92288.0,0.09714767],[92296.0,0.13509018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721388659,[[92308.0,0.0922],[92307.0,0.010838],[92304.0,0.09284197],[92293.0,0.09148329],[92290.0,0.1390914]],[[92333.0,0.09757687],[92334.0,0.09581023],[92335.0,0.010835],[92338.0,0.0922],[92339.0,0.00216594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721397258,[[92258.0,0.010843],[92255.0,0.18500197],[92251.0,0.09148329],[92241.0,0.010845],[92240.0,0.1282514]],[[92288.0,0.18797023],[92300.0,0.1282514],[92310.0,0.410837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721432897,[[92273.0,0.010842],[92262.0,0.09352556],[92256.0,0.010844],[92254.0,0.09474242],[92250.0,0.1282514]],[[92280.0,0.01581734],[92289.0,0.0990095],[92290.0,0.09427352],[92300.0,0.08457574],[92301.0,0.010839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721471322,[[92247.0,0.010845],[92237.0,0.09868753],[92236.0,0.03571201],[92230.0,0.09635599],[92229.0,0.010847]],[[92262.0,0.09164173],[92269.0,0.18906032],[92270.0,0.010842],[92281.0,0.010841],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721474418,[[92233.0,0.010846],[92231.0,0.0922],[92220.0,0.09868753],[92219.0,0.010848],[92217.0,0.09980407]],[[92251.0,0.18860118],[92258.0,0.0922],[92267.0,0.010843],[92273.0,0.010842],[92279.0,0.09724976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721510953,[[92210.0,0.09146177],[92208.0,0.0922],[92200.0,0.12818002],[92196.0,0.909411]],[[92300.0,0.22531935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721539064,[[92252.0,0.010844],[92251.0,0.09181986],[92248.0,0.09692155],[92241.0,0.09224],[92238.0,0.010846]],[[92277.0,0.3056],[92278.0,0.010841],[92285.0,0.08616342],[92290.0,0.12818002],[92300.0,0.05902458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721564179,[[92219.0,0.00216876],[92204.0,0.09229728]],[[92259.0,0.09538401],[92264.0,0.010843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721583199,[[92291.0,0.0842],[92290.0,0.10182401],[92289.0,0.09410713],[92268.0,0.010842],[92200.0,0.18819181]],[[92318.0,0.18758401],[92322.0,0.010836],[92330.0,0.01999475],[92336.0,0.01500203],[92342.0,0.13509018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721616612,[[92242.0,0.010845],[92232.0,0.09690911],[92231.0,0.09208852],[92227.0,0.0922],[92225.0,0.010847]],[[92268.0,0.09383138],[92273.0,0.10586473],[92296.0,0.09747569],[92307.0,0.13509018],[92323.0,0.19357372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721653646,[[92274.0,0.010842],[92270.0,0.09224],[92264.0,0.09195079],[92263.0,0.0963197],[92261.0,0.010843]],[[92296.0,0.09324467],[92297.0,0.09224],[92300.0,0.010839],[92304.0,0.09340328],[92309.0,0.00216665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721680656,[[92141.0,0.010857],[92138.0,0.27832511],[92122.0,0.36908],[92108.0,0.010861],[92107.0,0.054308]],[[92173.0,0.09237178],[92174.0,0.09228],[92178.0,0.010853],[92180.0,0.09213037],[92181.0,0.01593585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721687359,[[92044.0,0.09860676],[92043.0,0.09733904],[92030.0,0.01087],[92015.0,0.054363],[92000.0,0.18870268]],[[92084.0,0.09103697],[92102.0,0.14647849],[92116.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721718372,[[91960.0,0.09248],[91957.0,0.010879],[91942.0,0.09926841],[91941.0,0.09797061],[91935.0,0.010882]],[[91982.0,0.09098092],[91986.0,0.09613777],[91987.0,0.02955708],[91988.0,0.010875],[91999.0,0.13459288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721745181,[[91999.0,0.09061843],[91998.0,0.09248],[91991.0,0.10911702],[91990.0,0.128991],[91978.0,0.010876]],[[92033.0,0.09845862],[92036.0,0.02142512],[92041.0,0.09753756],[92045.0,0.01627483],[92048.0,0.1365215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721771110,[[91921.0,0.010883],[91905.0,0.010885],[91902.0,0.09824202],[91900.0,0.139877],[91895.0,0.09256]],[[91945.0,0.1904044],[91946.0,0.09845862],[91960.0,0.128991],[91961.0,0.37024],[91966.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721787506,[[91944.0,0.090012],[91941.0,0.09664997],[91940.0,0.128991],[91938.0,0.010881],[91935.0,0.010882]],[[91979.0,0.01704456],[91981.0,0.010876],[91983.0,0.09522239],[91989.0,0.08771505],[91991.0,0.02834704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721816133,[[92000.0,0.09252],[91990.0,0.09101812],[91988.0,0.010875]],[[92009.0,4.24e-06],[92029.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721852977,[[92002.0,0.09427144],[91997.0,0.11034818],[91995.0,0.09252],[91976.0,0.010877],[91964.0,0.0292111]],[[92028.0,0.09477701],[92029.0,0.09252],[92032.0,0.0925059],[92045.0,1.11756087],[92057.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721880595,[[91992.0,0.09710113],[91986.0,0.00013509],[91983.0,0.18572133],[91973.0,0.010877],[91970.0,0.12903881]],[[92030.0,0.22810705],[92034.0,0.09822544],[92054.0,0.09822544],[92075.0,1.15896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721891300,[[91989.0,0.09244],[91988.0,0.09710113],[91981.0,0.09328133],[91977.0,0.010877],[91952.0,0.0544]],[[92016.0,0.09906824],[92017.0,0.09244],[92021.0,0.010871],[92026.0,0.09822544],[92040.0,0.12903881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721930529,[[92007.0,0.09248],[92002.0,0.09638044],[91999.0,0.09871482],[91998.0,0.010874],[91988.0,0.010875]],[[92029.0,0.09713623],[92030.0,0.09622255],[92036.0,0.01087],[92041.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767721949650,[[92026.0,0.01470006],[92018.0,0.09248],[92015.0,0.09638044],[92007.0,0.09871482]],[[92040.0,0.09622255],[92043.0,0.010869],[92045.0,0.09248],[92046.0,0.01566491],[92054.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722002987,[[91990.0,0.010875],[91982.0,0.09248],[91971.0,0.010877]],[[92018.0,0.09825502],[92024.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722005083,[[91935.0,0.09248],[91929.0,0.09995509],[91921.0,0.09734924],[91920.0,0.12900882],[91913.0,0.06109618]],[[91954.0,0.0962378],[91955.0,0.09825502],[91960.0,0.010879],[91964.0,0.09248],[91980.0,0.12900882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722042406,[[92069.0,0.09349234],[92050.0,1.39399113],[92024.0,0.065228],[92007.0,0.05807446],[91989.0,0.097411]],[[92099.0,0.01488048],[92101.0,0.09244],[92103.0,0.01456128],[92105.0,0.09775319],[92106.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722082738,[[92043.0,0.010869],[92028.0,0.1848863],[92026.0,0.010871],[92025.0,0.09016524],[91987.0,0.08356792]],[[92059.0,0.103307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722113443,[[91807.0,0.010897],[91806.0,0.0926],[91803.0,0.00010519],[91799.0,0.17333108],[91797.0,0.09453082]],[[91834.0,0.09960832],[91835.0,0.09653821],[91839.0,0.0926],[91841.0,0.010893],[91854.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722121776,[[91782.0,0.09264],[91779.0,0.09826153],[91777.0,0.09453082],[91766.0,0.88672],[91742.0,0.010904]],[[91810.0,0.010897],[91811.0,0.09960832],[91812.0,0.010896],[91816.0,0.15525604],[91830.0,0.12949593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722147573,[[91729.0,0.054532],[91728.0,7.909e-05]],[[91785.0,0.09895003],[91786.0,0.09268],[91791.0,0.09970245],[91796.0,0.33016],[91800.0,0.12949593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722186496,[[91723.0,0.010907],[91711.0,0.10687909],[91709.0,0.00218082],[91708.0,0.09272],[91701.0,0.106364]],[[91746.0,0.09272],[91747.0,0.09889645],[91748.0,0.01704918],[91751.0,0.10989761],[91759.0,0.69344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722222113,[[91644.0,0.0929573],[91639.0,0.010917],[91635.0,0.09360937],[91611.0,0.08578851],[91607.0,0.05943855]],[[91673.0,0.10353194],[91683.0,0.09122465],[91696.0,0.01091],[91701.0,0.09772333],[91770.0,3.52749992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722224719,[[91662.0,0.0929573],[91661.0,0.0928],[91658.0,0.09360937],[91653.0,0.2836],[91650.0,0.010915]],[[91684.0,0.010912],[91693.0,0.09261894],[91703.0,0.010909],[91705.0,0.09122465],[91708.0,0.09772333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722260958,[[91652.0,0.0928],[91631.0,0.42583],[91623.0,0.0894976],[91608.0,0.1089]],[[91692.0,0.010911],[91698.0,0.03312337],[91700.0,0.09111071],[91713.0,0.010908],[91720.0,0.13007559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722294392,[[91711.0,0.18986947],[91704.0,0.6448],[91699.0,0.09680084],[91698.0,0.01091],[91646.0,0.058687]],[[91729.0,0.010906],[91739.0,0.010905],[91740.0,0.13007559],[91744.0,0.00134319],[91751.0,0.010903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722324916,[[91750.0,0.19293169],[91747.0,0.9758],[91745.0,0.010904],[91740.0,0.37104],[91729.0,0.010906]],[[91778.0,0.0109],[91780.0,0.0980888],[91789.0,0.09493386],[91796.0,0.010898],[91804.0,0.09752117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722333908,[[91771.0,0.09624481],[91770.0,0.09668688],[91768.0,0.37532],[91761.0,0.010902],[91759.0,0.27392]],[[91792.0,0.010899],[91803.0,0.4980888],[91805.0,0.09632212],[91810.0,0.010897],[91832.0,0.13675074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722363945,[[91676.0,1.09032],[91669.0,0.010913],[91659.0,0.37124]],[[91719.0,0.010907],[91722.0,0.08477747],[91723.0,0.07512185],[91730.0,0.13000656],[91735.0,0.13675074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722400371,[[91655.0,0.10727546],[91621.0,0.9284],[91612.0,0.02919421],[91610.0,0.01092],[91608.0,0.03918728]],[[91690.0,0.09195939],[91694.0,0.09538702],[91698.0,0.01091],[91700.0,0.13000656],[91701.0,0.19576638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722407475,[[91423.0,0.09288],[91412.0,0.04707393],[91411.0,0.07152],[91402.0,0.37152],[91401.0,0.03348329]],[[91459.0,0.09519003],[91460.0,0.13000656],[91467.0,0.0941458],[91478.0,0.09288],[91489.0,0.11928792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722435097,[[91379.0,0.0021887],[91368.0,0.09304],[91357.0,0.0921755],[91352.0,0.4762],[91351.0,0.09871222]],[[91407.0,0.03544604],[91414.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722468730,[[91497.0,0.093],[91496.0,0.09293238],[91493.0,0.57956],[91487.0,0.09644701],[91485.0,0.010935]],[[91542.0,0.09231168],[91543.0,0.093],[91566.0,0.2366],[91567.0,0.14535121],[91611.0,0.25311179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722500546,[[91725.0,0.09284],[91717.0,0.37148],[91714.0,0.68344],[91664.0,0.054571],[91655.0,0.054576]],[[91769.0,0.06138824],[91770.0,0.26111591],[91774.0,0.09284],[91778.0,0.48603345],[91789.0,0.24144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722530267,[[91757.0,0.09623577],[91753.0,0.37112],[91748.0,0.1594911],[91746.0,0.09276],[91741.0,0.1812]],[[91797.0,0.22927622],[91814.0,0.09276],[91816.0,0.05080754],[91826.0,0.06004816],[91832.0,0.19052919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722554187,[[91664.0,0.09392792],[91663.0,0.09821768],[91661.0,0.0928],[91652.0,0.1566],[91648.0,0.010916]],[[91700.0,0.1068101],[91701.0,0.11829047],[91702.0,0.18048409],[91703.0,0.13633763],[91706.0,0.05896049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722569094,[[91686.0,0.09284],[91681.0,0.1921456],[91675.0,0.50988],[91663.0,0.010914],[91630.0,0.21044016]],[[91708.0,0.29229139],[91720.0,0.09284],[91721.0,0.09016251],[91722.0,0.00150974],[91784.0,0.3895435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722603808,[[91807.0,0.09272],[91805.0,0.09930353]],[[91850.0,0.0854615],[91857.0,0.10056937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722612118,[[91813.0,0.09272],[91806.0,0.09250526],[91804.0,0.15152],[91801.0,0.37092],[91799.0,0.09930353]],[[91839.0,0.09813307],[91840.0,0.12969319],[91848.0,0.18529415],[91853.0,0.08781389],[91858.0,0.05955079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722639433,[[91845.0,0.21527244],[91835.0,0.09241655],[91800.0,0.1811]],[[91870.0,0.12969319],[91883.0,0.09268],[91888.0,0.12528851],[91889.0,0.12528851],[91900.0,0.12969319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722678057,[[91833.0,0.09520784],[91832.0,0.58383997],[91831.0,0.37888],[91819.0,0.37076],[91808.0,0.92692]],[[91857.0,0.13676153],[91872.0,0.1678582],[91873.0,0.19547673],[91876.0,0.09268],[92024.0,0.68138874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722714805,[[91704.0,0.09610333],[91703.0,0.09171843],[91685.0,0.4],[91680.0,0.010912],[91660.0,0.010914]],[[91742.0,0.13687594],[91753.0,0.09596503],[91755.0,0.28809903],[91759.0,0.34409665],[91774.0,0.41236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722730308,[[91669.0,0.0928],[91662.0,0.09171843],[91657.0,0.30808],[91650.0,0.14100191],[91643.0,0.37132]],[[91700.0,0.09596503],[91701.0,0.10865627],[91705.0,0.0928],[91710.0,0.13008691],[91724.0,0.30832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722753112,[[91752.0,0.0498],[91751.0,0.88972],[91750.0,0.13301208],[91749.0,0.00317429],[91747.0,0.3712]],[[91789.0,0.11187724],[91795.0,0.09071701],[91799.0,0.1382772],[91809.0,0.0928],[91810.0,0.13008691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722781435,[[91802.0,0.08172],[91795.0,0.3396],[91792.0,0.04876855],[91783.0,0.0109],[91771.0,0.010901]],[[91824.0,0.09928557],[91826.0,0.13609852],[91827.0,0.03812],[91828.0,0.01832764],[91856.0,0.25396274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722818661,[[91829.0,0.09049918],[91828.0,0.69108],[91823.0,0.19466225],[91817.0,0.010896],[91815.0,0.55186]],[[91854.0,0.09580167],[91859.0,0.00217726],[91863.0,0.09134017],[91870.0,0.09268],[91871.0,0.08697408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722828369,[[91835.0,0.0991111],[91831.0,0.09874782],[91826.0,0.010895],[91814.0,0.92672],[91805.0,0.010897]],[[91888.0,0.09264],[91897.0,0.0184326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722858190,[[91899.0,0.81710345],[91898.0,0.08859462],[91890.0,0.14454844],[91887.0,0.010887],[91883.0,0.1811]],[[91927.0,0.11321488],[91930.0,0.09918196],[91949.0,0.23105177],[91950.0,0.12939569],[92026.0,0.39087962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722896221,[[91980.0,0.06639569],[91973.0,0.84107559],[91972.0,0.09256],[91968.0,0.010878],[91962.0,0.88892]],[[92007.0,0.01917847],[92009.0,0.04021409],[92011.0,0.095055],[92017.0,0.13668361],[92026.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722926657,[[91917.0,0.09048053],[91916.0,0.09025165],[91914.0,0.21061708],[91913.0,0.09256],[91901.0,0.010886]],[[91951.0,0.09265465],[91953.0,0.08916889],[91954.0,0.08569496],[91955.0,0.00374927],[91958.0,0.19506486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722958170,[[91964.0,0.17953379],[91961.0,0.09256],[91938.0,0.010881],[91937.0,0.1808],[91936.0,0.10449262]],[[91989.0,0.09256],[91991.0,0.04687],[91997.0,0.09291893],[91998.0,0.09445658],[92000.0,0.13630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767722980888,[[91983.0,0.09252],[91982.0,0.8904],[91976.0,0.010877],[91971.0,0.1808],[91970.0,0.1292083]],[[92021.0,0.09841405],[92022.0,0.09508352],[92029.0,0.01912129],[92032.0,0.09252],[92033.0,0.08625587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723013917,[[91948.0,0.02697506],[91947.0,0.8908],[91940.0,0.1292083],[91938.0,0.010881],[91915.0,0.054422]],[[91977.0,0.09696739],[91978.0,0.09405812],[91988.0,0.13630491],[91992.0,0.09252],[92000.0,0.4527283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723055342,[[91930.0,0.18449063],[91927.0,0.09256],[91914.0,0.1808],[91912.0,0.425764],[91902.0,0.010886]],[[91949.0,0.0217227],[91952.0,0.13630491],[91955.0,0.09290061],[91958.0,0.09995641],[91962.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723068564,[[91930.0,0.17741227],[91929.0,0.010882],[91928.0,0.0842928],[91916.0,0.010884],[91914.0,0.1808]],[[91949.0,0.0217227],[91956.0,0.09014943],[91960.0,0.09478211],[91962.0,0.09256],[91967.0,0.13630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723098588,[[92035.0,0.09248],[92030.0,0.41972],[92025.0,0.09586369],[92010.0,0.12898651],[92000.0,0.010874]],[[92054.0,0.09331812],[92055.0,0.09388358],[92056.0,0.02574766],[92070.0,0.12898651],[92071.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723141403,[[92049.0,0.09244],[92047.0,0.36470263],[92043.0,0.010869],[92040.0,1.02190651],[92031.0,0.06049178]],[[92075.0,0.09321142],[92076.0,0.09941842],[92078.0,0.08905],[92081.0,0.01800194],[92083.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723158826,[[92047.0,0.09531821],[92046.0,0.09876061],[92044.0,0.010869],[92040.0,0.09248],[92038.0,0.89352]],[[92076.0,0.19056375],[92082.0,0.09248],[92088.0,0.25396274],[92094.0,0.19458822],[92095.0,0.36992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723186831,[[92025.0,0.28366979],[92018.0,0.010872],[92006.0,0.1808],[92002.0,0.010874],[91996.0,0.010874]],[[92050.0,0.09217935],[92051.0,0.09248],[92057.0,0.09195791],[92068.0,0.21032],[92076.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723232773,[[91954.0,0.09248],[91952.0,0.09185583],[91951.0,0.09892365],[91950.0,0.12896788],[91930.0,0.010882]],[[91977.0,0.11055127],[91978.0,0.09248],[91982.0,0.09631026],[91995.0,0.41808],[92010.0,0.12896788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723266497,[[91977.0,0.09252],[91968.0,0.010878],[91961.0,0.7235484],[91960.0,0.09296933],[91958.0,0.010879]],[[91990.0,0.09034041],[91991.0,0.09909692],[92012.0,0.09252],[92016.0,0.01868087],[92020.0,0.53452324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723312531,[[91953.0,0.09256],[91952.0,0.18718934],[91947.0,0.01088],[91935.0,0.010882],[91929.0,0.010882]],[[91975.0,0.09256],[91976.0,0.11449548],[91979.0,0.0953242],[91991.0,0.76808],[91999.0,0.37032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723325237,[[91984.0,0.07752],[91981.0,0.010876],[91975.0,0.18718934],[91967.0,0.438],[91964.0,0.06012306]],[[92007.0,0.09601238],[92008.0,0.0953242],[92016.0,0.09252],[92023.0,0.03572324],[92036.0,0.08890492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723363470,[[91933.0,0.11013929],[91932.0,0.09974693],[91929.0,0.09256],[91920.0,0.12917977],[91914.0,0.010884]],[[91956.0,0.01874938],[91962.0,0.09859477],[91989.0,1.07095517],[92015.0,0.31269508],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723395799,[[91918.0,0.08356],[91915.0,0.19779896],[91882.0,0.13817899],[91870.0,0.18962406],[91771.0,0.46146131]],[[91945.0,0.09332948],[91946.0,0.09055898],[91948.0,0.09256],[91963.0,0.68948],[91995.0,0.02498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723445234,[[91971.0,0.09261662],[91970.0,0.09018379],[91965.0,0.010878],[91941.0,0.054407],[91822.0,0.53837153]],[[91997.0,0.19826908],[92000.0,0.11173183],[92017.0,0.58152],[92019.0,0.08523404],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723456036,[[92016.0,0.19876147],[92014.0,0.09967555],[92002.0,0.010874],[91988.0,0.010875],[91950.0,0.18962406]],[[92039.0,0.11394377],[92042.0,0.09933663],[92050.0,0.09252],[92067.0,0.66908],[92074.0,0.37012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723501875,[[91992.0,0.010875],[91990.0,0.09248],[91985.0,0.09784617],[91983.0,0.09903988],[91980.0,0.12899497]],[[92013.0,0.1862835],[92016.0,0.09248],[92040.0,0.12899497],[92054.0,0.19458822],[92072.0,0.25396274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723542015,[[91993.0,0.18580698],[91991.0,0.010875],[91977.0,0.23942086],[91964.0,0.010878],[91951.0,0.02933446]],[[92018.0,0.09717143],[92019.0,0.01934344],[92021.0,0.09724389],[92022.0,0.09252],[92037.0,0.08657751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723587638,[[91919.0,0.00217584],[91916.0,0.010884],[91911.0,0.09256],[91910.0,0.12926323],[91909.0,0.27164018]],[[91934.0,0.18563148],[91943.0,0.09256],[91960.0,0.01908834],[91965.0,0.77168],[91994.0,0.25396274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723622758,[[91912.0,0.010884],[91904.0,0.17721121],[91901.0,0.010886],[91900.0,0.12926323],[91896.0,0.010886]],[[91946.0,0.49544],[91949.0,0.00217513],[91957.0,0.37036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723633871,[[91937.0,0.010881],[91931.0,0.09256],[91930.0,0.30647444],[91924.0,0.010883],[91915.0,0.1807]],[[91949.0,0.00217513],[91957.0,0.091837],[91958.0,0.09256],[91959.0,0.07837657],[91960.0,0.01908834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723673188,[[91975.0,0.010877],[91974.0,0.09252],[91970.0,0.0700549],[91969.0,0.09384628],[91964.0,0.010878]],[[91997.0,0.15987152],[92000.0,0.09252],[92001.0,0.01910088],[92015.0,0.26568],[92080.0,0.39087962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723729324,[[91995.0,0.010875],[91993.0,0.06452518],[91992.0,0.09006898],[91990.0,0.12897798],[91984.0,0.010876]],[[92014.0,0.14803891],[92028.0,0.09248],[92037.0,0.08873085],[92050.0,0.12897798],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723741645,[[92027.0,0.010871],[92025.0,0.06452518],[92022.0,0.09006898],[92020.0,0.22148535],[92016.0,0.010872]],[[92039.0,0.002173],[92049.0,0.09424455],[92050.0,0.09248],[92052.0,0.04331616],[92061.0,0.08769852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723788887,[[92028.0,0.09248],[92027.0,0.05497022],[92026.0,0.10122125],[92001.0,0.010874],[91984.0,0.1807]],[[92050.0,0.09248],[92057.0,0.010867],[92058.0,0.09650949],[92071.0,0.010866],[92078.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723830427,[[92040.0,0.12894008],[92038.0,0.05112978],[92037.0,0.09305769],[92035.0,0.09244],[92033.0,0.01087]],[[92059.0,0.09692707],[92061.0,0.09244],[92062.0,0.01903229],[92076.0,0.010865],[92077.0,0.50776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723881573,[[91972.0,0.09667281],[91971.0,0.05080929],[91965.0,0.010878],[91952.0,0.09248],[91876.0,0.13606361]],[[91984.0,0.09252],[91995.0,0.010875],[91996.0,0.36101713],[91999.0,0.01921264],[92032.0,0.39488822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723884877,[[91956.0,0.09667281],[91955.0,0.05080929],[91951.0,0.1034],[91935.0,0.010882],[91934.0,0.31316]],[[91978.0,0.09252],[91979.0,0.00174993],[91981.0,0.010876],[91986.0,0.02388671],[91990.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723952534,[[92017.0,0.09248],[92016.0,0.010872],[92012.0,0.06014517],[92010.0,0.12906181],[92008.0,0.09452146]],[[92039.0,0.11651795],[92042.0,0.05765929],[92044.0,0.09248],[92046.0,0.010869],[92051.0,0.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767723985759,[[92011.0,0.010873],[92010.0,0.90916],[92006.0,0.09849417],[92003.0,0.06162761],[91994.0,0.099175]],[[92031.0,0.06049407],[92032.0,0.09669166],[92035.0,0.01087],[92038.0,0.09248],[92039.0,0.01983699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724025766,[[91997.0,0.010874],[91994.0,0.15424229],[91990.0,0.05935655],[91979.0,0.010876],[91976.0,0.1806]],[[92020.0,0.09083056],[92021.0,0.06959015],[92026.0,0.010871],[92037.0,0.10335],[92043.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724038186,[[92066.0,0.06336504],[92064.0,0.09248],[92042.0,0.11548493]],[[92090.0,0.01832346],[92094.0,0.16042071],[92099.0,0.00017159],[92129.0,0.01302988],[92134.0,0.19458822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724083125,[[92115.0,0.01086],[92114.0,0.09236],[92108.0,0.09300797],[92104.0,0.06688602],[92093.0,0.380383]],[[92133.0,0.06196712],[92134.0,0.09476924],[92144.0,0.010857],[92147.0,0.49236],[92156.0,0.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724116358,[[92224.0,0.010848],[92214.0,0.06347956],[92212.0,0.09228],[92210.0,0.13960355],[92204.0,0.01085]],[[92240.0,0.09228],[92249.0,0.02115444],[92252.0,0.07756485],[92254.0,0.010844],[92255.0,0.23988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724159989,[[92159.0,0.010855],[92157.0,0.13996505],[92154.0,0.0922211],[92148.0,0.010856],[92128.0,0.010859]],[[92181.0,0.09575477],[92182.0,0.09228],[92189.0,0.010852],[92200.0,0.01085],[92202.0,0.20832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724178594,[[92132.0,0.05429606],[92131.0,0.09861038],[92130.0,0.09232],[92129.0,0.00217088],[92116.0,0.01086]],[[92155.0,0.09015053],[92156.0,0.02341742],[92157.0,0.09491008],[92159.0,0.010855],[92165.0,0.08684613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724210437,[[92093.0,0.010863],[92090.0,0.12874822],[92088.0,0.09644647],[92087.0,0.05255998],[92052.0,0.010868]],[[92114.0,0.12927715],[92121.0,0.01086],[92129.0,0.01852502],[92130.0,0.0924],[92132.0,0.08803045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724251776,[[92070.0,0.0924],[92068.0,0.05106642],[92066.0,0.010866],[92061.0,0.09806322],[92048.0,0.010868]],[[92093.0,0.0978384],[92094.0,0.05257701],[92099.0,0.0924],[92103.0,0.010862],[92137.0,0.19458822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724291095,[[92044.0,0.14094623],[92038.0,0.09244],[92037.0,0.010869],[92032.0,0.01087],[91995.0,0.05836624]],[[92064.0,0.11020298],[92069.0,0.09716101],[92073.0,0.010865],[92080.0,0.50812],[92087.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724304296,[[92047.0,0.04382946],[92046.0,0.09968709],[92041.0,0.010869],[92040.0,0.09244],[92035.0,0.01087]],[[92065.0,0.10994837],[92069.0,0.0021723],[92070.0,0.03802178],[92072.0,0.10143087],[92081.0,0.82264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724343123,[[92061.0,0.09244],[92060.0,0.010867],[92052.0,0.04527647],[92050.0,0.09854418],[92043.0,0.010869]],[[92077.0,0.13149548],[92100.0,0.13981864],[92103.0,0.4],[92104.0,0.11008157],[92106.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724389764,[[92095.0,0.09188157],[92094.0,0.04203922],[92093.0,0.010863],[92084.0,0.09244],[92081.0,0.010864]],[[92121.0,0.10644297],[92127.0,0.09244],[92128.0,0.01771781],[92131.0,0.3292],[92137.0,0.010858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724402665,[[92101.0,0.02594039],[92093.0,0.010863],[92084.0,0.010864],[92054.0,0.02930227]],[[92114.0,0.04346295],[92120.0,0.0924],[92127.0,0.09558297],[92128.0,0.05360331],[92130.0,0.02076502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724455230,[[92118.0,0.01086],[92110.0,0.08922],[92107.0,0.04197858],[92105.0,0.010862],[92102.0,0.09431035]],[[92129.0,0.09059849],[92134.0,0.09236],[92135.0,0.04182972],[92140.0,0.010857],[92157.0,0.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724490145,[[92078.0,0.010865],[92077.0,0.0924],[92067.0,0.09799861],[92065.0,0.010866],[92063.0,0.03983711]],[[92088.0,0.09898063],[92089.0,0.01468104],[92102.0,0.010862],[92104.0,0.0924],[92115.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724533072,[[92162.0,0.010855],[92152.0,0.04149598],[92150.0,0.09951862],[92149.0,0.09236],[92147.0,0.010857]],[[92177.0,0.09415517],[92178.0,0.03817304],[92180.0,0.09236],[92182.0,0.01886901],[92187.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724572906,[[92137.0,0.12782757],[92134.0,0.10354982],[92130.0,0.12866684],[92069.0,0.24782895],[83152.0,0.085]],[[92163.0,0.0993475],[92164.0,0.09232],[92168.0,0.010854],[92175.0,0.92104],[92179.0,0.010853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724586604,[[92133.0,0.09232],[92131.0,0.06061712],[92125.0,0.03546757],[92124.0,0.09269182],[92107.0,0.1203]],[[92148.0,0.0993475],[92149.0,0.03625222],[92152.0,0.09232],[92159.0,0.00217017],[92180.0,0.12866684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724625943,[[92060.0,0.010867],[92059.0,0.09244],[92048.0,0.09926289],[92047.0,0.04482817],[92046.0,0.05872477]],[[92072.0,0.14029118],[92081.0,0.09244],[92082.0,0.010864],[92093.0,0.01874825],[92098.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724672601,[[92000.0,0.010874],[91994.0,0.09244],[91992.0,0.05115056],[91991.0,0.09755438],[91989.0,0.40692]],[[92018.0,0.11374618],[92020.0,0.09244],[92023.0,0.010871],[92034.0,0.01087],[92078.0,0.19458822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724706436,[[92026.0,0.103311],[92016.0,0.010872],[92015.0,0.14461582],[92010.0,0.12895092],[91989.0,0.1203]],[[92039.0,0.09129032],[92045.0,0.01261763],[92047.0,0.103308],[92058.0,0.010867],[92111.0,0.31269508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724726039,[[92038.0,0.084308],[92033.0,0.04862939],[92029.0,0.10108106],[92021.0,0.1203],[92020.0,0.12895092]],[[92060.0,0.11419859],[92069.0,0.49244],[92080.0,0.15873723],[92083.0,0.1806],[92086.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724779470,[[91943.0,0.010881],[91938.0,0.09248],[91934.0,0.04552243],[91931.0,0.09590324],[91924.0,0.010883]],[[91960.0,0.09248],[91962.0,0.00410027],[91963.0,0.09946303],[91971.0,0.010877],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724818406,[[91953.0,0.010879],[91952.0,0.09252],[91945.0,0.04111756],[91942.0,0.09340725],[91935.0,0.923482]],[[91972.0,0.09085743],[91976.0,0.103397],[91989.0,0.010875],[91994.0,0.010875],[92000.0,0.14002841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724868356,[[91998.0,0.010874],[91991.0,0.13684609],[91986.0,0.09252],[91982.0,0.010876],[91976.0,0.010877]],[[92014.0,0.09493261],[92015.0,0.03946774],[92016.0,0.09252],[92029.0,0.28356],[92032.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724880166,[[91998.0,0.0484592],[91997.0,0.09926089],[91996.0,0.010874],[91994.0,0.09252],[91961.0,0.0879592]],[[92018.0,0.09493261],[92022.0,0.09252],[92025.0,0.03946774],[92031.0,0.01087],[92036.0,0.08802663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724924496,[[91990.0,0.10790957],[91979.0,0.00094196],[91977.0,0.010877],[91960.0,0.1203],[91956.0,0.1089]],[[92011.0,0.01188282],[92012.0,0.09021465],[92017.0,0.09248],[92023.0,0.1806],[92028.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724951330,[[92013.0,0.10322247],[92007.0,0.010873],[92004.0,0.1359096],[91996.0,0.103394],[91990.0,0.010875]],[[92023.0,0.09252],[92029.0,0.09248901],[92031.0,0.29832],[92032.0,0.01087],[92040.0,0.10322247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767724988158,[[92031.0,0.01087],[92028.0,0.09244],[92023.0,0.09866912],[92021.0,0.09810062],[92016.0,0.010872]],[[92049.0,0.1317595],[92055.0,0.010868],[92061.0,0.09244],[92067.0,0.010866],[92073.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725041987,[[92035.0,0.01087],[92031.0,0.061423],[92029.0,0.09114285],[92028.0,0.0344411],[92025.0,0.010871]],[[92048.0,0.03410474],[92049.0,0.09884331],[92053.0,0.09244],[92058.0,0.010867],[92066.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725094534,[[92038.0,0.09244],[92028.0,0.1203],[92023.0,0.010871],[92019.0,0.010872],[92010.0,0.51285326]],[[92059.0,0.09290241],[92060.0,0.03827089],[92070.0,0.20638186],[92075.0,0.1806],[92076.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725132261,[[92085.0,0.010864],[92083.0,0.0924],[92072.0,0.10714521],[92071.0,0.09779921],[92067.0,0.687546]],[[92098.0,0.09845339],[92102.0,0.03523023],[92106.0,0.010862],[92115.0,0.273],[92117.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725146056,[[92079.0,0.09779921],[92078.0,0.0458976],[92076.0,0.00441421],[92061.0,0.010867],[92041.0,0.14154297]],[[92099.0,0.03523023],[92100.0,0.09845339],[92102.0,0.010862],[92109.0,0.0924],[92113.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725192193,[[92087.0,0.0924],[92080.0,0.0975836],[92078.0,0.010865],[92077.0,0.03182075],[92073.0,0.010865]],[[92101.0,0.03188277],[92102.0,0.09843426],[92116.0,0.4924],[92120.0,0.30947557],[92128.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725232231,[[92071.0,0.010865],[92066.0,0.09416961],[92065.0,0.03528782],[92054.0,0.010867],[92052.0,0.0924]],[[92089.0,0.03273505],[92091.0,0.09059177],[92097.0,0.010863],[92145.0,0.010857],[92248.0,0.108696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725262756,[[92169.0,0.09917722],[92165.0,0.010854],[92164.0,0.09236],[92161.0,0.03055291],[92145.0,0.010857]],[[92189.0,0.05084083],[92191.0,0.09236],[92192.0,0.010851],[92195.0,0.09695587],[92203.0,0.01085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725290570,[[92151.0,0.01600573],[92137.0,0.103178],[92132.0,0.010858],[92129.0,0.06312648],[92114.0,0.02883174]],[[92172.0,0.09232],[92173.0,0.09820249],[92177.0,0.02928817],[92182.0,0.1806],[92183.0,0.7164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725325992,[[92254.0,0.010844],[92241.0,0.010845],[92238.0,0.12533714],[92235.0,0.12863296],[92233.0,0.010846]],[[92262.0,0.92624],[92263.0,0.09228],[92264.0,0.09340509],[92266.0,0.02906876],[92267.0,0.01877312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725362121,[[92308.0,0.010838],[92299.0,0.0922],[92297.0,0.0930189],[92289.0,0.01974399],[92284.0,0.37636]],[[92324.0,0.09573038],[92330.0,0.01899543],[92331.0,0.03852119],[92333.0,0.0922],[92335.0,0.010835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725400936,[[92217.0,0.09224]],[[92246.0,0.0922],[92253.0,0.01871989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725409335,[[92142.0,0.010857],[92134.0,0.09304037],[92133.0,0.09224],[92129.0,0.04375267],[92100.0,0.1881163]],[[92167.0,0.09224],[92181.0,0.08662952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725454375,[[92244.0,0.010845],[92239.0,0.07994713],[92232.0,0.04382498],[92231.0,0.010847],[92230.0,0.12854919]],[[92256.0,0.11182821],[92267.0,0.11089629],[92269.0,0.010842],[92273.0,0.80968],[92323.0,0.19458822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725517810,[[92250.0,0.04649649],[92242.0,0.010845],[92240.0,0.0586297],[92239.0,0.103086],[92203.0,0.0576606]],[[92277.0,0.09883303],[92278.0,0.09224],[92279.0,0.00216735],[92281.0,0.35172],[92305.0,0.54924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725551640,[[92223.0,0.010848],[92216.0,0.09224],[92213.0,0.05866614],[92212.0,0.04647561],[92211.0,0.010849]],[[92241.0,0.09376001],[92242.0,0.09224],[92244.0,0.01059932],[92245.0,0.010845],[92255.0,0.010844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725594074,[[92226.0,0.18111128],[92225.0,0.04870805]],[[92254.0,0.20179263],[92261.0,0.010843],[92266.0,0.010843],[92320.0,0.24883244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725605979,[[92248.0,0.14163268],[92244.0,0.010845],[92239.0,0.09224],[92231.0,0.010847],[92225.0,0.1203]],[[92268.0,0.010842],[92273.0,0.1832475],[92274.0,0.01425821],[92336.0,0.25396274],[92380.0,3.31131363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725660534,[[92183.0,0.03854897],[92182.0,0.09957258],[92180.0,0.010853],[92177.0,0.09228],[92167.0,0.010854]],[[92205.0,0.10322017],[92208.0,0.03963194],[92210.0,0.09228],[92226.0,0.010847],[92265.0,0.25396274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725706962,[[92201.0,0.00294736],[92200.0,0.19418963],[92190.0,0.1284469],[92189.0,0.18007277],[92183.0,0.711132]],[[92219.0,0.00216876],[92222.0,0.010848],[92226.0,0.1330226],[92228.0,0.09228],[92235.0,0.010846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725723774,[[92208.0,0.10280192],[92201.0,0.01085],[92200.0,0.09228],[92199.0,0.00245303],[92195.0,0.09105963]],[[92218.0,0.09271656],[92219.0,0.00216876],[92224.0,0.04905183],[92228.0,0.09228],[92325.0,6.24753962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725794928,[[92196.0,0.09228],[92195.0,0.05568064],[92193.0,0.09393543],[92187.0,0.010852],[91821.0,0.67296441]],[[92216.0,0.09671461],[92217.0,0.010848],[92227.0,0.11132623],[92228.0,0.010847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725821138,[[92170.0,0.19158206],[92168.0,0.04608346],[92167.0,0.010854],[92156.0,0.010855],[92154.0,0.90852]],[[92189.0,0.010852],[92192.0,0.04358297],[92193.0,0.0902763],[92200.0,0.01085],[92206.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725870675,[[92140.0,0.010857],[92138.0,0.04044514],[92137.0,0.09807305],[92134.0,0.09236],[92124.0,0.010859]],[[92158.0,0.09160103],[92164.0,0.04204199],[92167.0,0.010854],[92169.0,0.11136175],[92198.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725912297,[[92129.0,0.00217088],[92125.0,0.010859],[92122.0,0.1203],[92115.0,0.08892186],[92113.0,0.010861]],[[92142.0,0.010857],[92147.0,0.03812386],[92148.0,0.0968515],[92152.0,0.010856],[92160.0,0.010855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725923408,[[92120.0,0.1138268],[92116.0,0.18532594],[92108.0,0.010861],[92107.0,0.1203],[92104.0,0.010862]],[[92139.0,0.13497536],[92146.0,0.09236],[92150.0,0.1029668],[92170.0,0.1804],[92216.0,0.25396274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767725980344,[[92125.0,0.010859],[92116.0,0.09236],[92114.0,0.01086],[92113.0,0.01548793],[92110.0,0.10419958]],[[92133.0,0.13102809],[92142.0,0.010857],[92144.0,0.09236],[92159.0,0.01302517],[92166.0,0.010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726017965,[[92104.0,0.09236],[92102.0,0.1203],[92101.0,0.010862],[92094.0,0.15703622],[92091.0,0.0349534]],[[92120.0,0.0946108],[92121.0,0.03691975],[92123.0,0.01086],[92131.0,0.09236],[92150.0,0.10298372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726028388,[[92097.0,0.010862],[92091.0,0.0349534],[92088.0,0.09726088],[92084.0,0.09236],[92083.0,0.010864]],[[92111.0,6.687e-05],[92114.0,0.1869708],[92116.0,0.01086],[92118.0,0.03691975],[92127.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726058216,[[92084.0,0.010864],[92077.0,0.12705722],[92076.0,0.09296438],[92072.0,0.010865],[92034.0,0.05831182]],[[92102.0,0.09829394],[92103.0,0.03491721],[92104.0,0.010862],[92105.0,0.0924],[92119.0,0.15352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726113757,[[92053.0,6.7e-07],[92041.0,0.18396],[92035.0,0.09918264],[92033.0,0.0334157],[92027.0,0.010871]],[[92056.0,0.09876099],[92057.0,0.010867],[92066.0,0.03428916],[92070.0,0.010866],[92075.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726165497,[[92036.0,0.03491617],[92035.0,0.09694914],[92031.0,0.01087],[92030.0,0.09244],[92020.0,0.14001329]],[[92058.0,0.103307],[92063.0,0.09402586],[92073.0,0.380785],[92088.0,0.19464944],[92090.0,0.12902382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726169293,[[92031.0,0.03491617],[92030.0,0.09694914],[92017.0,0.07179618],[92016.0,0.1203],[92012.0,0.010872]],[[92050.0,0.010868],[92053.0,0.09293144],[92062.0,0.010867],[92068.0,0.010866],[92069.0,0.0021723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726221824,[[92060.0,0.09244],[92059.0,0.010867],[92057.0,0.05072],[92049.0,0.010868],[92041.0,0.010869]],[[92078.0,0.010865],[92090.0,0.09155186],[92093.0,0.03264341],[92096.0,0.02899294],[92099.0,0.00217159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726278665,[[92130.0,0.03473684],[92127.0,0.0924],[92124.0,0.09905344],[92120.0,0.12880445],[92096.0,0.3696]],[[92150.0,0.09785976],[92152.0,0.0924],[92155.0,0.03627971],[92171.0,0.010854],[92199.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726321590,[[92162.0,0.01413463],[92161.0,0.09025832],[92155.0,0.09236],[92153.0,0.010856],[92150.0,0.12880445]],[[92181.0,0.01857921],[92184.0,0.0960985],[92188.0,0.09236],[92189.0,0.03545726],[92197.0,0.28796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726345509,[[92204.0,0.01085],[92194.0,0.18907844],[92191.0,0.010851],[92187.0,0.010852],[92165.0,0.02914452]],[[92218.0,0.010848],[92220.0,0.03099604],[92258.0,0.010844],[92270.0,0.054213],[92320.0,0.054183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726370341,[[92197.0,0.09228],[92193.0,0.010851],[92190.0,0.09226309],[92185.0,0.058845],[92184.0,0.29356]],[[92211.0,0.010849],[92214.0,0.09046445],[92217.0,0.02869646],[92223.0,0.010848],[92231.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726422570,[[92184.0,0.1828418],[92180.0,0.12852049],[92176.0,0.010853],[92168.0,0.89258],[92159.0,0.00217017]],[[92204.0,0.09228],[92207.0,0.01085],[92208.0,0.02706465],[92211.0,0.09408223],[92244.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726481323,[[92218.0,0.010848],[92214.0,0.02311838],[92213.0,0.09301716],[92210.0,0.09228],[92207.0,0.010849]],[[92232.0,0.09228],[92236.0,0.03398239],[92238.0,0.09932603],[92257.0,0.010844],[92261.0,0.191343]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726486628,[[92222.0,0.02311838],[92221.0,0.09301716],[92218.0,0.010848],[92212.0,0.010849],[92210.0,0.09228]],[[92237.0,0.09228],[92240.0,0.010846],[92241.0,0.02313639],[92244.0,0.09932603],[92254.0,0.010844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726540748,[[92172.0,0.09232],[92163.0,0.02231963],[92161.0,0.21427467],[92157.0,0.91696],[92144.0,0.36928]],[[92184.0,0.09453092],[92185.0,0.02107992],[92195.0,0.010851],[92200.0,0.11367836],[92224.0,0.05424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726600499,[[92234.0,0.09228],[92224.0,0.010848],[92219.0,0.00862324],[92218.0,0.09528528],[92204.0,0.02911284]],[[92240.0,0.09260617],[92242.0,0.02059624],[92252.0,0.02867685],[92263.0,0.103123],[92278.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726619030,[[92218.0,0.103128],[92216.0,0.02023568],[92212.0,0.09252441],[92202.0,0.01085],[92192.0,0.010851]],[[92233.0,0.010847],[92234.0,0.0947979],[92237.0,0.0214757],[92243.0,0.010845],[92244.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726661671,[[92164.0,0.010855],[92160.0,0.10278605],[92154.0,0.02105927],[92153.0,0.010856],[92152.0,0.09692928]],[[92174.0,0.11910797],[92178.0,0.09228],[92180.0,0.11363905],[92205.0,0.01085],[92223.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726710508,[[92224.0,0.010847],[92219.0,0.09745441],[92218.0,0.01944949],[92217.0,0.09228],[92213.0,0.010849]],[[92239.0,0.01354026],[92240.0,0.010846],[92243.0,0.18601177],[92247.0,0.94957679],[92250.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726780259,[[92241.0,0.010846],[92237.0,0.02304688],[92231.0,0.09272606],[92230.0,0.1028179],[92225.0,0.010847]],[[92255.0,0.1108016],[92257.0,0.010844],[92258.0,0.11706589],[92260.0,0.1028179],[92261.0,0.27144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726792874,[[92245.0,0.02163337],[92242.0,0.09554054],[92240.0,0.1028179],[92235.0,0.09228],[92213.0,0.02925246]],[[92255.0,0.0293656],[92262.0,0.09224],[92265.0,0.02257964],[92266.0,0.0914487],[92267.0,0.010843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726840604,[[92271.0,0.0922],[92267.0,0.09109524],[92266.0,0.00858214],[92264.0,0.0624],[92252.0,0.04982574]],[[92290.0,0.02333316],[92291.0,0.11000735],[92297.0,0.103039],[92302.0,0.02950382],[92320.0,0.15683426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726896260,[[92300.0,0.10252876],[92297.0,0.010839],[92296.0,0.09216],[92294.0,0.09744179],[92280.0,0.10252876]],[[92315.0,0.11012634],[92320.0,0.10252876],[92323.0,0.09216],[92327.0,0.010836],[92356.0,0.1801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726942706,[[92320.0,0.010836],[92314.0,0.10252876],[92308.0,0.010838],[92305.0,0.09573963],[92303.0,0.010838]],[[92329.0,0.01664081],[92332.0,0.010835],[92350.0,0.10252876],[92368.0,0.01919905],[92410.0,0.25396274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767726980548,[[92266.0,0.010843],[92263.0,0.0922],[92259.0,0.06044954],[92258.0,0.09855957],[92256.0,0.02004255]],[[92277.0,0.02017273],[92278.0,0.09914323],[92284.0,0.0922],[92292.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727023778,[[92233.0,0.010846],[92230.0,0.1246708],[92229.0,0.09224],[92228.0,0.09794252],[92220.0,0.44856]],[[92249.0,0.0081301],[92250.0,0.010845],[92254.0,0.09720137],[92260.0,0.10276417],[92261.0,0.010843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727072610,[[92322.0,0.010836],[92319.0,0.02109838],[92318.0,0.09166724],[92311.0,0.0922],[92310.0,0.010837]],[[92336.0,0.010834],[92337.0,0.01890608],[92339.0,0.09436594],[92340.0,0.09675449],[92341.0,0.02301329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727140384,[[92259.0,0.010843],[92257.0,0.11082759],[92254.0,0.09499988],[92250.0,0.10265314],[92249.0,0.00216806]],[[92274.0,0.010842],[92278.0,0.01869368],[92280.0,0.20076037],[92292.0,0.01084],[92337.0,0.018846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727154196,[[92269.0,0.01826964],[92268.0,0.09018564],[92262.0,0.0922],[92260.0,0.11349614],[92255.0,0.010844]],[[92283.0,0.010841],[92289.0,0.01861921],[92291.0,0.09478542],[92298.0,0.010839],[92302.0,0.1801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727212567,[[92278.0,0.01577654],[92270.0,0.010842],[92265.0,0.010843],[92264.0,0.09224],[92260.0,0.10267504]],[[92298.0,0.09224],[92299.0,0.010839],[92300.0,0.10860484],[92310.0,0.1801],[92317.0,0.010837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727276727,[[92220.0,0.10269499],[92217.0,0.09224],[92212.0,0.02839058],[92205.0,0.09912005],[92197.0,0.05841274]],[[92233.0,0.09032144],[92234.0,0.01825024],[92238.0,0.010846],[92250.0,0.10269499],[92253.0,0.09224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727327857,[[92215.0,0.010849]],[[92244.0,0.09010252],[92245.0,0.010845],[92246.0,0.01967849],[92256.0,0.010844],[92261.0,0.010843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727384293,[[92255.0,0.010844],[92250.0,0.10267192],[92249.0,0.01959633],[92248.0,0.09224],[92246.0,0.09068227]],[[92270.0,0.02850259],[92275.0,0.09224],[92351.0,0.10833],[92380.0,3.25688576],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727399907,[[92268.0,0.010842],[92262.0,0.09068227],[92261.0,0.01742827],[92260.0,0.10267192],[92258.0,0.09224]],[[92281.0,0.1154507],[92283.0,0.09224],[92290.0,0.10267192],[92291.0,0.01696546],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727451935,[[92306.0,0.01845263],[92303.0,0.09234241],[92295.0,0.010839],[92292.0,0.01084],[92284.0,0.01084]],[[92325.0,0.09482399],[92329.0,0.01840906],[92336.0,0.010834],[92337.0,0.09216],[92341.0,0.010834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727515993,[[92282.0,0.0922],[92281.0,0.010841],[92280.0,0.10259464],[92279.0,0.017466],[92274.0,0.09014774]],[[92295.0,0.010839],[92297.0,0.09300763],[92300.0,0.01895776],[92309.0,0.010838],[92324.0,0.010836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727529891,[[92274.0,0.010842],[92273.0,0.01715852],[92270.0,0.28494238],[92262.0,0.010843],[92251.0,0.1203]],[[92290.0,0.01084],[92295.0,0.11196539],[92297.0,0.0922],[92300.0,0.10259464],[92316.0,0.010837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727589641,[[92311.0,0.010837],[92301.0,0.00948532],[92300.0,0.0922],[92299.0,0.010839],[92295.0,0.09673157]],[[92318.0,0.09560283],[92321.0,0.01655149],[92322.0,0.01679201],[92327.0,0.010835],[92332.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727661900,[[92404.0,0.10251034],[92393.0,0.18065769],[92385.0,0.010829],[92384.0,0.09559918],[92378.0,0.190929]],[[92412.0,0.09653007],[92418.0,0.02743199],[92427.0,0.09212],[92430.0,0.010823],[92440.0,0.10251034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727696336,[[92350.0,0.010833],[92342.0,0.03009677],[92341.0,0.0998245],[92339.0,0.06079896],[92338.0,0.102954]],[[92360.0,9.855e-05],[92361.0,0.0986185],[92364.0,0.010831],[92365.0,0.02383625],[92371.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727716455,[[92341.0,0.03589672],[92339.0,0.00216594],[92337.0,0.09212],[92334.0,0.09242189],[92330.0,0.08948476]],[[92355.0,0.010832],[92359.0,0.09699823],[92361.0,0.10856344],[92367.0,0.010831],[92371.0,0.01083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727792301,[[92339.0,0.10250285],[92336.0,0.03322235],[92330.0,0.09107199],[92323.0,0.06000845],[92317.0,0.98382957]],[[92348.0,0.010833],[92355.0,0.09704921],[92356.0,0.02393802],[92357.0,0.09212],[92358.0,0.010832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727852746,[[92314.0,0.010837],[92310.0,0.09216],[92303.0,0.010838],[92302.0,0.09621399],[92268.0,0.07751376]],[[92326.0,0.09162784],[92331.0,0.02096748],[92335.0,0.09216],[92344.0,0.010833],[92347.0,0.010833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727911076,[[92363.0,0.0203311],[92361.0,0.010831],[92360.0,0.09552786],[92359.0,0.09212],[92347.0,0.010833]],[[92376.0,0.01083],[92380.0,0.09693568],[92382.0,0.01908941],[92384.0,0.01527468],[92385.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727959598,[[92358.0,0.01898657],[92356.0,0.09056348],[92354.0,0.09212],[92338.0,0.625154]],[[92369.0,0.00216524],[92376.0,0.09677348],[92378.0,0.03119732],[92379.0,0.09212],[92383.0,0.010829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767727978218,[[92381.0,0.02188544],[92377.0,0.09212],[92376.0,0.07952136],[92364.0,0.010831],[92349.0,0.1203]],[[92399.0,0.0949148],[92400.0,0.01631589],[92402.0,0.010827],[92403.0,0.02036732],[102880.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728009244,[[92339.0,0.00216594],[92332.0,0.09212],[92330.0,0.12273148],[92325.0,0.09896199],[92320.0,0.010836]],[[92347.0,0.09108519],[92352.0,0.02211353],[92360.0,0.11859414],[92363.0,0.010831],[92368.0,0.010831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728074393,[[92298.0,0.0922],[92296.0,0.01871953],[92295.0,0.09623581],[92294.0,0.010839],[92263.0,0.360643]],[[92314.0,0.010837],[92317.0,0.11491955],[92320.0,0.10914282],[92328.0,0.010835],[92334.0,0.010835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728088804,[[92315.0,0.0922],[92309.0,0.010837],[92302.0,0.01871953],[92301.0,0.09623581],[92279.0,0.01300835]],[[92324.0,0.11491955],[92326.0,0.010836],[92333.0,0.01702862],[92338.0,0.010834],[92374.0,0.1936361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728152734,[[92255.0,0.010844],[92254.0,0.0922],[92253.0,0.01735243],[92252.0,0.0999085],[92250.0,0.10266864]],[[92270.0,0.010842],[92271.0,0.10266864],[92274.0,0.09900973],[92283.0,0.010841],[92308.0,0.1936361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728203389,[[92225.0,0.010847],[92221.0,0.00012338],[92219.0,0.09224],[92216.0,0.09712383],[92213.0,0.1801]],[[92238.0,0.01677456],[92239.0,0.010846],[92253.0,0.010844],[92254.0,0.09224],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728256330,[[92206.0,0.01085],[92200.0,0.10286145],[92195.0,0.010851],[92193.0,0.20732998],[92191.0,0.010851]],[[92213.0,0.01673221],[92214.0,0.09228],[92216.0,0.09931524],[92220.0,0.010848],[92230.0,0.12056769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728304983,[[92154.0,0.09232],[92153.0,0.02011038],[92152.0,7.814e-05],[92145.0,0.07193058],[92111.0,0.1085]],[[92172.0,0.02032287],[92176.0,0.09238548],[92180.0,0.010853],[92185.0,0.010852],[92190.0,0.10286302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728330706,[[92169.0,0.010854],[92167.0,0.09855635],[92159.0,0.010855],[92150.0,0.09232],[92143.0,0.010857]],[[92183.0,0.00010434],[92184.0,0.11353445],[92187.0,0.09634829],[92192.0,0.945731],[92197.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728375739,[[92199.0,0.09524616],[92195.0,0.010851],[92190.0,0.21656336]],[[92222.0,0.09232],[92224.0,0.02078949],[92225.0,0.09873206],[92229.0,0.542367],[92230.0,0.12128165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728417585,[[92230.0,0.010847],[92229.0,0.09494198],[92224.0,0.09228],[92220.0,0.010848],[92215.0,0.010849]],[[92244.0,0.01741014],[92246.0,0.010845],[92249.0,0.00216806],[92252.0,0.09679294],[92253.0,0.01969464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728433303,[[92220.0,0.010848],[92217.0,0.09224],[92214.0,0.09494198],[92212.0,0.06000248],[92211.0,0.010849]],[[92234.0,0.09679294],[92235.0,0.010846],[92238.0,0.01835819],[92244.0,0.10965014],[92245.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728484015,[[92240.0,0.10271175],[92239.0,0.010846],[92237.0,0.01140868],[92230.0,0.10253042],[92228.0,0.1803]],[[92254.0,0.09744873],[92255.0,0.010844],[92258.0,0.01736984],[92261.0,0.09224],[92265.0,0.010843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728558004,[[92231.0,0.010847],[92221.0,0.02658037],[92220.0,0.1894632],[92219.0,0.00216876],[92192.0,0.054258]],[[92241.0,0.11217395],[92247.0,0.010845],[92250.0,0.09224],[92258.0,0.010844],[92301.0,0.25182384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728633747,[[92223.0,0.1092701],[92220.0,0.10279345],[92218.0,0.010848],[92191.0,0.1803],[92138.0,0.30764087]],[[92245.0,0.010845],[92246.0,0.09140206],[92248.0,0.09228],[92249.0,0.00216806],[92250.0,0.10279345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728656872,[[92203.0,0.11502267],[92200.0,0.01085],[92197.0,0.09224],[92182.0,0.1203],[92170.0,0.10282025]],[[92222.0,0.09224],[92225.0,0.010847],[92226.0,0.09010962],[92231.0,0.010847],[92254.0,0.1936361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728712907,[[92236.0,0.010846],[92235.0,0.09228],[92233.0,0.01669983],[92230.0,0.09540493],[92215.0,0.010848]],[[92249.0,0.01901724],[92250.0,0.010845],[92253.0,0.09565158],[92256.0,0.01606456],[92261.0,0.010843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728786581,[[92268.0,0.010842],[92266.0,0.0934864],[92261.0,0.09224],[92257.0,0.010844],[92252.0,0.010844]],[[92284.0,0.010841],[92289.0,0.01612572],[92290.0,0.09088253],[92291.0,0.09224],[92295.0,0.01627982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728844720,[[92269.0,0.010842],[92264.0,0.09224],[92262.0,0.09123096],[92260.0,0.10265724],[92258.0,0.010844]],[[92282.0,0.010841],[92283.0,0.01531624],[92286.0,0.09682564],[92290.0,0.10265724],[92299.0,0.243119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728861241,[[92233.0,0.09224],[92232.0,0.010847],[92228.0,0.09866375],[92221.0,0.05981829],[92220.0,0.10274266]],[[92250.0,0.11350224],[92253.0,0.10473279],[92258.0,0.010844],[92259.0,0.09224],[92297.0,0.1936361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728912979,[[92231.0,0.010847],[92230.0,0.09224],[92227.0,0.09533975],[92220.0,8.542e-05],[92219.0,0.00216876]],[[92247.0,0.010845],[92250.0,0.10867401],[92260.0,0.09224],[92263.0,0.010843],[92270.0,0.10267687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767728982715,[[92266.0,0.010843],[92260.0,0.10264705],[92259.0,0.0922],[92256.0,0.010844],[92253.0,0.1203]],[[92274.0,0.01118852],[92275.0,0.09242825],[92280.0,0.11348805],[92290.0,0.0922],[92291.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729046967,[[92214.0,0.010849],[92203.0,0.00995646],[92202.0,0.09228],[92200.0,0.09749971],[92197.0,0.010851]],[[92226.0,0.00938172],[92227.0,0.09504358],[92232.0,0.014314],[92233.0,0.09228],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729066284,[[92204.0,0.00973318],[92200.0,0.010851],[92198.0,0.010852],[92197.0,0.09228],[92189.0,0.06250386]],[[92225.0,0.010849],[92227.0,0.01012952],[92228.0,0.09466088],[92240.0,0.010847],[92247.0,0.08493681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729106618,[[92156.0,0.010857],[92149.0,0.01095525],[92148.0,0.09228],[92146.0,0.010858],[92144.0,8.494e-05]],[[92169.0,0.0985764],[92171.0,0.02261199],[92172.0,0.10280772],[92175.0,0.09228],[92248.0,0.1936361]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729159855,[[92181.0,0.09228],[92179.0,0.02255324],[92176.0,0.09722352],[92166.0,0.1203],[92055.0,0.38455109]],[[92200.0,0.01155187],[92203.0,0.09493775],[92206.0,0.103131],[92215.0,0.01085],[92261.0,1.1167561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729213495,[[92160.0,0.20610808],[92158.0,0.0138264],[92157.0,0.09168586],[92136.0,0.07177148],[92054.0,0.38455109]],[[92176.0,0.010854],[92180.0,0.30154593],[92187.0,0.010853],[92202.0,0.010851],[92403.0,1.03828795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729229998,[[92141.0,0.010858],[92134.0,0.0138264],[92130.0,0.28895367],[92129.0,0.00217088],[92126.0,0.01086]],[[92154.0,0.09419538],[92155.0,0.01287313],[92157.0,0.09232],[92160.0,0.10293208],[92170.0,0.010855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729273557,[[92133.0,0.010859],[92127.0,0.01403946],[92126.0,0.09236],[92123.0,0.1556063],[92121.0,0.010861]],[[92147.0,0.010858],[92148.0,0.10943508],[92151.0,0.09236],[92156.0,0.010857],[92159.0,0.00217017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729332411,[[92160.0,0.010856],[92151.0,0.010857],[92150.0,0.11520809],[92147.0,0.09456483],[92145.0,0.09236]],[[92169.0,0.09479268],[92172.0,0.02770096],[92175.0,0.09236],[92176.0,0.010854],[92180.0,0.10290738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729366926,[[92165.0,0.010855],[92160.0,0.10290738],[92159.0,0.01142689],[92155.0,0.09578551],[92154.0,0.010857]],[[92180.0,0.01200262],[92181.0,0.010854],[92182.0,0.19784279],[92189.0,0.010853],[92190.0,0.10290738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729398752,[[92182.0,0.02489369],[92179.0,0.09492461],[92175.0,0.09232],[92174.0,0.010854],[92154.0,0.05866733]],[[92196.0,0.010852],[92200.0,0.09718268],[92202.0,0.01352401],[92207.0,0.09232],[92208.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729479041,[[92198.0,0.010852],[92190.0,0.10284987],[92188.0,0.09667738],[92187.0,0.10511704],[92172.0,0.1203]],[[92209.0,0.1092919],[92210.0,0.01085],[92214.0,0.09228],[92220.0,0.11369887],[92249.0,0.19580416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729532882,[[92192.0,0.010852],[92190.0,0.15145595],[92189.0,0.00216947],[92183.0,0.13394834],[92182.0,0.010853]],[[92203.0,0.01333815],[92204.0,0.09603526],[92205.0,0.010851],[92215.0,0.09228],[92222.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729606232,[[92183.0,0.010853],[92181.0,0.09463044],[92180.0,0.11668637],[92175.0,0.09228],[92170.0,0.010855]],[[92197.0,0.010852],[92202.0,0.09167689],[92203.0,0.01299743],[92207.0,0.010851],[92210.0,0.10279172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729621933,[[92224.0,0.10547944],[92222.0,0.10617465],[92220.0,0.10279172],[92211.0,0.01085],[92187.0,0.054267]],[[92241.0,0.01743727],[92244.0,0.09167689],[92250.0,0.10279172],[92268.0,0.010843],[92336.0,0.31269508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729660457,[[92406.0,0.09326521],[92405.0,0.01308582],[92400.0,0.010828],[92397.0,0.09212],[92389.0,0.246]],[[92418.0,0.010826],[92428.0,0.01405943],[92430.0,0.010824],[92432.0,0.17286817],[92448.0,0.44308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729716020,[[92411.0,0.09208],[92408.0,0.010827],[92398.0,0.010828],[92395.0,0.93244],[92392.0,0.09944354]],[[92423.0,0.010825],[92429.0,0.00216383],[92434.0,0.09257033],[92435.0,0.02386783],[92436.0,0.010824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729718911,[[92416.0,0.010826],[92413.0,0.00220864],[92410.0,0.09725881],[92402.0,0.010828],[92377.0,0.25799439]],[[92428.0,0.010825],[92429.0,0.00216383],[92434.0,0.09257033],[92435.0,0.02386783],[92438.0,0.010824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729760752,[[92453.0,0.010822],[92449.0,0.09204],[92445.0,0.01216534],[92442.0,0.10414675],[92430.0,0.03877387]],[[92469.0,0.09064634],[92470.0,0.09632022],[92474.0,0.09204],[92479.0,0.010819],[92530.0,0.24980979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729811892,[[92403.0,0.09392374],[92401.0,0.93208],[92400.0,0.01300781],[92384.0,0.1803],[92383.0,0.1203]],[[92424.0,0.02057833],[92428.0,0.09230195],[92434.0,0.09204],[92439.0,0.010823],[92513.0,0.24980979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729851646,[[92406.0,0.10678788],[92402.0,0.02031098],[92400.0,0.10242661],[92391.0,0.09212],[92390.0,0.01083]],[[92423.0,0.11066691],[92426.0,0.010826],[92427.0,0.02046795],[92430.0,0.10242661],[92432.0,0.09170496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729905873,[[92465.0,0.09204],[92463.0,0.09275918],[92461.0,0.01969046],[92454.0,0.010823],[92450.0,0.1203]],[[92482.0,0.01082],[92485.0,0.02042924],[92486.0,0.09558684],[92490.0,0.09204],[92493.0,0.010818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729918288,[[92467.0,0.01969046],[92466.0,0.10358018],[92461.0,0.09204],[92459.0,0.00216313],[92423.0,0.99770496]],[[92485.0,0.09204],[92487.0,0.010819],[92491.0,0.09558684],[92494.0,0.02042924],[92500.0,0.28536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767729963032,[[92524.0,0.09196],[92520.0,0.010815],[92516.0,0.11900922],[92508.0,0.931],[92490.0,0.12767569]],[[92538.0,0.010813],[92543.0,0.02054849],[92549.0,0.09196],[92560.0,0.12767569],[92624.0,0.24980979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730000463,[[92554.0,0.09192],[92553.0,0.09118423],[92550.0,0.010811],[92547.0,0.01680811],[92546.0,0.31188]],[[92575.0,0.117252],[92579.0,0.010808],[92583.0,0.010808],[92590.0,0.12767569],[92623.0,0.1141004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730014369,[[92557.0,0.09192],[92552.0,0.09118423],[92550.0,0.01343278],[92534.0,0.1799],[92529.0,0.010814]],[[92574.0,0.02412224],[92604.0,0.010805],[92610.0,0.054025],[92632.0,0.24980979],[92742.0,0.68138874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730059700,[[92538.0,0.18540957],[92526.0,0.4],[92524.0,0.39172],[92516.0,0.010815],[92480.0,0.10311431]],[[92552.0,0.010811],[92558.0,0.0921456],[92561.0,0.02226274],[92564.0,0.09196],[92567.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730114240,[[92496.0,0.102778],[92491.0,0.09097191],[92490.0,0.1020901],[92489.0,0.00216243],[92482.0,0.010819]],[[92517.0,0.01810672],[92518.0,0.10578105],[92520.0,0.1020901],[92522.0,0.09196],[92532.0,0.010814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730164179,[[92502.0,0.010817],[92501.0,0.09759312],[92500.0,0.0931004],[92484.0,0.424379],[92471.0,0.1203]],[[92522.0,0.01953651],[92524.0,0.0992456],[92530.0,0.102774],[92534.0,0.010813],[92590.0,0.31269508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730224034,[[92461.0,0.09434885],[92460.0,0.102821],[92459.0,0.00216313],[92450.0,0.10221158],[92449.0,0.010822]],[[92475.0,0.010819],[92480.0,0.12046009],[92482.0,0.09928988],[92483.0,0.010818],[92484.0,0.01669268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730238341,[[92427.0,0.09940548],[92423.0,0.010825],[92420.0,0.10221158],[92387.0,0.07701915],[92376.0,0.09663036]],[[92441.0,0.0001139],[92446.0,0.010823],[92449.0,0.0924355],[92450.0,0.10221158],[92452.0,0.01585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730293166,[[92436.0,0.09222846],[92435.0,0.010824],[92433.0,0.09208],[92420.0,0.10228185],[92419.0,0.010826]],[[92456.0,0.010821],[92457.0,0.11010487],[92462.0,0.1144191],[92471.0,0.01082],[92476.0,0.195499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730338512,[[92470.0,0.1022642],[92467.0,0.09204],[92460.0,0.19365515],[92455.0,0.388301],[92449.0,0.010822]],[[92484.0,0.11003357],[92486.0,0.0155466],[92489.0,0.00216243],[92493.0,0.09204],[92496.0,0.010817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730391935,[[92459.0,0.010821],[92456.0,0.09204],[92449.0,0.09818589],[92447.0,0.010822],[92445.0,0.7632]],[[92472.0,0.01082],[92473.0,0.10978905],[92483.0,0.010818],[92487.0,0.010818],[92539.0,0.24980979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730411148,[[92477.0,0.09818589],[92472.0,0.09204],[92465.0,0.01082],[92460.0,0.010821],[92458.0,0.05860316]],[[92489.0,0.02073779],[92497.0,0.010817],[92498.0,0.01478841],[92499.0,0.09500064],[92506.0,0.102856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730471392,[[92511.0,0.092],[92510.0,0.10219433],[92509.0,0.010816],[92506.0,0.06013365],[92501.0,0.09778479]],[[92523.0,0.09460194],[92527.0,0.02362134],[92530.0,0.10219433],[92532.0,0.01853087],[92538.0,0.010813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730543150,[[92471.0,0.010821],[92465.0,0.19070905],[92461.0,0.07072903],[92456.0,0.1203],[92372.0,0.30764087]],[[92486.0,0.01227866],[92487.0,0.09797109],[92490.0,0.010819],[92495.0,0.09196],[92501.0,0.010817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730562162,[[92468.0,0.102821],[92464.0,0.01231668],[92462.0,0.21099141],[92461.0,0.05990703],[92460.0,0.10219315]],[[92482.0,0.09598254],[92484.0,0.01154936],[92487.0,0.010819],[92490.0,0.10219315],[92516.0,0.010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730630441,[[92572.0,0.10205866],[92571.0,0.010809],[92570.0,0.09722425],[92561.0,0.01081],[92555.0,0.010811]],[[92590.0,0.01000736],[92591.0,0.09728171],[92595.0,0.01893997],[92597.0,0.09192],[92684.0,0.46146131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730663375,[[92552.0,0.01992503],[92551.0,0.09192],[92549.0,0.00216103],[92548.0,0.09202379],[92537.0,0.010813]],[[92565.0,0.01081],[92571.0,0.00973257],[92573.0,0.09204187],[92576.0,0.102729],[92590.0,0.010807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730725710,[[92532.0,0.00916188],[92531.0,0.09331777],[92530.0,0.1020466],[92528.0,0.09196],[92525.0,0.010814]],[[92552.0,0.02046638],[92554.0,0.09196],[92555.0,0.09514937],[92560.0,0.1020466],[92574.0,0.010809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730765054,[[92585.0,0.09192],[92583.0,0.00970327],[92581.0,0.10396451],[92575.0,0.61336],[92496.0,0.054091]],[[92598.0,0.010806],[92601.0,0.09087988],[92604.0,0.01734718],[92605.0,0.00959366],[92615.0,0.09657047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730777853,[[92590.0,0.010807],[92589.0,0.09203028],[92588.0,0.09843007],[92583.0,0.010808],[92576.0,0.010808]],[[92606.0,0.010805],[92609.0,0.01936514],[92612.0,0.1076525],[92614.0,0.09196],[92617.0,0.010804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730836020,[[92609.0,0.00215963],[92607.0,0.010805],[92606.0,0.09266015],[92603.0,0.09188],[92601.0,0.05971545]],[[92626.0,0.00966733],[92627.0,0.09027052],[92630.0,0.19382926],[92649.0,0.0108],[92654.0,0.36752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730883964,[[92643.0,0.010801],[92642.0,0.00062501],[92641.0,0.09247933],[92631.0,0.010802],[92630.0,0.09188]],[[92661.0,0.11045511],[92662.0,0.00916188],[92663.0,0.010798],[92665.0,0.0966228],[92677.0,0.55752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730908262,[[92657.0,0.010799],[92649.0,0.09807594],[92648.0,0.09184],[92644.0,0.1791859],[92642.0,0.010801]],[[92669.0,0.00969875],[92670.0,0.09463569],[92676.0,0.010797],[92677.0,0.09184],[92691.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767730945786,[[92598.0,0.09184],[92592.0,0.09130729],[92591.0,0.00909816],[92578.0,0.010808],[92574.0,0.08776754]],[[92614.0,0.09383005],[92624.0,0.19371821],[92625.0,0.4],[92632.0,0.010802],[92640.0,0.10187821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731004417,[[92613.0,0.010804],[92610.0,0.00901772],[92609.0,0.09537924],[92601.0,0.010805],[92600.0,0.09192]],[[92630.0,0.02038377],[92631.0,0.09192],[92632.0,0.09247565],[92641.0,0.0866313],[92642.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731063267,[[92629.0,0.09873202],[92628.0,0.00978108],[92616.0,0.010804],[92603.0,0.34492],[92588.0,0.054037]],[[92649.0,0.00997966],[92650.0,0.10190723],[92655.0,0.09503752],[92661.0,0.09188],[92662.0,0.08764821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731113194,[[92655.0,0.10142032],[92652.0,0.09980307],[92651.0,0.0108],[92639.0,0.28319993],[92635.0,0.010802]],[[92675.0,0.00964795],[92677.0,0.010797],[92678.0,0.09997131],[92681.0,0.010796],[92683.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731128728,[[92650.0,0.0108],[92648.0,0.00958032],[92647.0,0.09980307],[92639.0,0.00215893],[92624.0,0.1203]],[[92663.0,0.09184],[92667.0,0.09997131],[92668.0,0.00964795],[92669.0,0.010798],[92688.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731196577,[[92625.0,0.10749705],[92623.0,0.102643],[92620.0,0.10185435],[92610.0,0.1203],[92608.0,0.93224]],[[92639.0,0.010801],[92646.0,0.00925125],[92649.0,0.09195282],[92650.0,0.10185435],[92651.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731263417,[[92645.0,0.10130148],[92638.0,0.010801],[92631.0,0.357282],[92620.0,0.10189368],[92617.0,0.36748]],[[92668.0,0.00955608],[92669.0,0.10148273],[92671.0,0.09184],[92684.0,0.010796],[92690.0,0.10189368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731296745,[[92627.0,0.00690734],[92626.0,0.09985143],[92622.0,0.09184],[92610.0,0.10182214],[92591.0,0.2998]],[[92640.0,0.10182214],[92645.0,0.00920449],[92649.0,0.18595287],[92654.0,0.09717627],[92691.0,0.19193531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731341090,[[92616.0,0.09111545],[92614.0,0.00688681],[92611.0,0.09188],[92609.0,0.00215963],[92554.0,0.06272046]],[[92630.0,0.10182214],[92635.0,0.00979927],[92636.0,0.0958346],[92641.0,0.010801],[92655.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731407321,[[92594.0,0.010806],[92591.0,0.09059486],[92590.0,0.10197372],[92583.0,0.09188],[92582.0,0.010808]],[[92612.0,0.10457216],[92616.0,0.010804],[92620.0,0.10197372],[92625.0,0.010803],[92628.0,0.41553269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731476171,[[92613.0,0.14997391],[92606.0,0.00993628],[92605.0,0.09943263],[92595.0,0.1795],[92594.0,0.65192]],[[92625.0,0.10723781],[92637.0,0.09188],[92647.0,0.0108],[92652.0,0.0108],[92662.0,0.329498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731484092,[[92609.0,0.00215963],[92604.0,0.1527132],[92603.0,0.02074128],[92599.0,0.09943263],[92565.0,0.08739606]],[[92622.0,0.10723781],[92626.0,0.09188],[92629.0,0.010802],[92640.0,0.010801],[92642.0,0.21412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731544937,[[92663.0,0.1203],[92654.0,0.010799],[92650.0,0.10177862],[92649.0,0.10398709],[92641.0,0.1795]],[[92671.0,0.10184733],[92676.0,0.010797],[92680.0,0.10177862],[92684.0,0.010796],[92692.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731605586,[[92674.0,0.0918],[92673.0,0.09111909],[92663.0,0.9302],[92661.0,0.1203],[92659.0,0.23759038]],[[92682.0,0.010796],[92694.0,0.00953357],[92697.0,0.09643107],[92699.0,0.010794],[92707.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731666633,[[92651.0,0.09184],[92650.0,0.10183089],[92641.0,0.02875222],[92637.0,0.04783303],[92624.0,0.010803]],[[92661.0,0.09808901],[92662.0,0.01767806],[92664.0,0.01658334],[92669.0,0.010798],[92670.0,0.10183089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731675224,[[92651.0,0.09184],[92650.0,0.10183089],[92645.0,0.01679457],[92642.0,0.010801],[92638.0,0.1203]],[[92664.0,0.08517757],[92666.0,0.01647277],[92669.0,0.010798],[92673.0,0.09184],[92680.0,0.11262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731728852,[[92682.0,0.01632929],[92681.0,0.102636],[92676.0,0.03272903],[92661.0,0.010798],[92622.0,0.13481625]],[[92701.0,0.04515194],[92702.0,0.01598894],[92708.0,0.01691058],[92710.0,0.010793],[92711.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731784786,[[92691.0,0.01415086],[92690.0,0.10172476],[92688.0,0.0918],[92687.0,0.18102277],[92670.0,0.28112476]],[[92717.0,0.01550373],[92718.0,0.0180281],[92720.0,0.10172476],[92721.0,0.0918],[92723.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731837714,[[92688.0,0.01398375],[92686.0,0.00996354],[92683.0,0.0918],[92679.0,0.010796],[92674.0,0.010797]],[[92704.0,0.0918],[92708.0,0.00988819],[92713.0,0.010792],[92715.0,0.01428704],[92722.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731841820,[[92692.0,0.01398375],[92691.0,0.010795],[92687.0,0.00996354],[92683.0,0.0918],[92678.0,0.010796]],[[92711.0,0.10168819],[92715.0,0.01428704],[92719.0,0.010792],[92727.0,0.68084],[92741.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731908976,[[92715.0,0.01371811],[92712.0,0.00938683],[92710.0,0.10167741],[92706.0,0.0918],[92705.0,0.010793]],[[92732.0,0.00915762],[92733.0,0.0918],[92737.0,0.01796273],[92738.0,0.01363242],[92740.0,0.10167741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767731953510,[[92700.0,0.01180416],[92699.0,0.00215753],[92696.0,0.0094519],[92694.0,0.010795],[92690.0,0.10164472]],[[92717.0,0.00937277],[92718.0,0.01162574],[92720.0,0.19340472],[92723.0,0.010791],[92735.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732018572,[[92737.0,0.01038204],[92736.0,0.01079],[92734.0,0.00992517],[92730.0,0.10163898],[92725.0,0.010791]],[[92755.0,0.0109849],[92756.0,0.00928625],[92758.0,0.01830974],[92759.0,0.00215614],[92760.0,0.10163898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732034291,[[92736.0,0.01000746],[92735.0,0.02071517],[92734.0,0.09176],[92730.0,0.10163898],[92704.0,0.36708]],[[92755.0,0.0207158],[92756.0,0.01007109],[92758.0,0.11006974],[92759.0,0.00215614],[92760.0,0.10163898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732088031,[[92728.0,0.00913355],[92726.0,0.00901895],[92725.0,0.09176],[92722.0,0.010791],[92721.0,0.06032068]],[[92746.0,0.02009346],[92748.0,0.00980493],[92752.0,0.010788],[92768.0,0.010786],[92802.0,0.19193531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732153182,[[92714.0,0.010792],[92711.0,0.01834042],[92710.0,0.1017105],[92701.0,0.010794],[92697.0,0.010794]],[[92731.0,0.0918],[92733.0,0.00979547],[92734.0,0.0203982],[92740.0,0.1017105],[92799.0,0.19193531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732168302,[[92727.0,0.01987975],[92724.0,0.00914954],[92719.0,0.09176],[92699.0,0.00215753],[92630.0,0.38455109]],[[92747.0,0.0096082],[92748.0,0.00979547],[92749.0,0.09176],[92750.0,0.1017105],[92753.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732224563,[[92779.0,0.01967883],[92777.0,0.010785],[92771.0,0.09172],[92767.0,0.010786],[92749.0,0.07659373]],[[92795.0,0.010783],[92799.0,0.00982256],[92805.0,0.02573583],[92806.0,0.09172],[92810.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732291702,[[92715.0,8.3e-07],[92704.0,0.010794],[92703.0,0.01430121],[92700.0,0.16162731],[92698.0,0.00954389]],[[92722.0,0.40992674],[92723.0,0.01456672],[92726.0,0.010791],[92730.0,0.10167017],[92736.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732351751,[[92724.0,0.02938781],[92721.0,0.09176],[92719.0,0.00901569],[92714.0,0.010792],[92694.0,0.09663036]],[[92744.0,0.01812834],[92745.0,0.00957604],[92748.0,0.010789],[92750.0,0.09176],[92755.0,0.01497379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732417393,[[92693.0,0.02568066],[92691.0,0.00987013],[92690.0,0.10170439],[92683.0,0.102596],[92649.0,0.09663036]],[[92713.0,0.01516795],[92714.0,0.00957255],[92715.0,0.010792],[92717.0,0.0918],[92720.0,0.10170439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732432099,[[92678.0,0.00508707],[92674.0,0.102597],[92673.0,0.00928779],[92670.0,0.10170439],[92666.0,0.010798]],[[92697.0,0.01429726],[92698.0,0.02016172],[92700.0,0.10170439],[92701.0,0.0918],[92723.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732500280,[[92649.0,0.0108],[92647.0,0.08664],[92640.0,0.05825299],[92637.0,0.010801],[92631.0,0.65852]],[[92665.0,0.00934557],[92667.0,0.01342801],[92672.0,0.010797],[92678.0,0.09184],[92679.0,0.01466444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732565423,[[92671.0,0.0438],[92670.0,0.11261101],[92669.0,0.00215823],[92664.0,0.00818344],[92648.0,0.2996]],[[92688.0,0.00962887],[92689.0,0.0126075],[92695.0,0.010795],[92700.0,0.10181401],[92706.0,0.01374742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732630454,[[92668.0,0.0890821],[92665.0,0.010798],[92663.0,0.00046848],[92662.0,0.06028189],[92646.0,0.0108]],[[92687.0,0.00982175],[92688.0,0.01333351],[92698.0,0.0918],[92699.0,0.01295153],[92717.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732655382,[[92663.0,0.069992],[92660.0,0.1017843],[92658.0,0.00046137],[92655.0,0.010799],[83475.0,0.085]],[[92682.0,0.00945253],[92685.0,0.01218017],[92687.0,0.010796],[92690.0,0.1017843],[92698.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732715728,[[92628.0,0.09184],[92627.0,0.05916407],[92622.0,0.00401665],[92620.0,0.1203],[92618.0,0.010804]],[[92642.0,0.00963354],[92644.0,0.02461446],[92654.0,0.010799],[92656.0,0.09184],[92721.0,0.19193531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732757070,[[92579.0,0.00216033],[92574.0,0.07117197],[92571.0,0.09188],[92569.0,0.00010932],[92522.0,0.13481625]],[[92590.0,0.01568205],[92593.0,0.01233211],[92598.0,0.09188],[92599.0,0.01565937],[92600.0,0.10197915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732818834,[[92585.0,0.09338808],[92580.0,0.06057898],[92579.0,0.00216033],[92574.0,0.010809],[92560.0,0.1019497]],[[92604.0,0.01698802],[92609.0,0.01112784],[92617.0,0.01567443],[92622.0,0.010803],[92640.0,0.1127507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732841043,[[92573.0,0.010809],[92572.0,0.00286057],[92571.0,0.09188],[92569.0,0.00010932],[92566.0,0.05947054]],[[92595.0,0.01824833],[92596.0,0.01141066],[92597.0,0.09188],[92602.0,0.010805],[92613.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732899592,[[92620.0,0.08491495],[92615.0,0.08788],[92614.0,0.01739922],[92613.0,0.07129463],[92588.0,0.010807]],[[92639.0,0.04897885],[92640.0,0.11271595],[92648.0,0.0108],[92680.0,0.010796],[92976.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767732961623,[[92618.0,0.03810738],[92615.0,0.05184],[92613.0,0.010804],[92609.0,0.06144807]],[[92644.0,0.05343291],[92649.0,0.09184],[92653.0,0.0108],[92676.0,0.378277],[92680.0,0.10188381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733021767,[[92617.0,0.04088],[92610.0,0.10190712],[92608.0,0.06147182],[92605.0,0.424],[92603.0,0.1795]],[[92628.0,0.010802],[92632.0,0.06383984],[92633.0,0.01220744],[92637.0,0.010801],[92639.0,0.00215893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733047885,[[92599.0,0.10190712],[92591.0,0.05976809],[92589.0,0.09188],[92584.0,0.010807],[92581.0,0.1795]],[[92613.0,0.07569331],[92615.0,0.010804],[92620.0,0.10190712],[92625.0,0.09188],[92640.0,0.10190712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733107129,[[92599.0,0.07588],[92598.0,0.010806],[92595.0,0.05837979],[92594.0,0.07761367],[92590.0,0.1795]],[[92614.0,0.08305164],[92617.0,0.01415608],[92625.0,0.010803],[92627.0,0.09188],[92629.0,0.01531293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733151275,[[92551.0,0.09188],[92550.0,0.10192971],[92549.0,0.15255255],[92548.0,0.7114],[92547.0,0.01449355]],[[92569.0,0.01437829],[92570.0,0.09348635],[92580.0,0.10192971],[92591.0,0.010807],[92610.0,0.11273471]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733187922,[[92596.0,0.09188],[92595.0,0.09180912],[92594.0,0.01677386],[92587.0,0.010807],[92582.0,0.1796]],[[92615.0,0.010804],[92618.0,0.09278635],[92622.0,0.49188],[92629.0,0.01369675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733198318,[[92591.0,0.11633554],[92579.0,0.00216033],[92576.0,0.010808],[92574.0,0.1796],[92568.0,0.06025924]],[[92609.0,0.010805],[92614.0,0.01765239],[92617.0,0.09964981],[92625.0,0.010803],[92629.0,0.01369675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733243855,[[92565.0,0.09830207],[92564.0,0.00185175],[92560.0,0.10269],[92559.0,0.05833952],[92552.0,0.34668]],[[92584.0,0.010808],[92589.0,0.09238092],[92593.0,0.01676121],[92595.0,0.09188],[92597.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733301297,[[92579.0,0.12048641],[92576.0,0.08199871],[92569.0,0.010809],[92564.0,0.01081],[92088.0,0.38455109]],[[92598.0,0.09476053],[92601.0,0.01796255],[92604.0,0.01312561],[92606.0,0.09192],[92610.0,0.010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733352925,[[92621.0,0.07360108],[92618.0,0.05959628],[92616.0,0.924],[92610.0,0.01709252],[92607.0,0.010805]],[[92628.0,0.09255349],[92632.0,0.01689098],[92639.0,0.010801],[92648.0,0.0108],[92653.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733376442,[[92579.0,0.06197256],[92577.0,0.01709252],[92575.0,0.09656035],[92570.0,0.10192908],[92562.0,0.1796]],[[92599.0,0.00577979],[92600.0,0.10192908],[92602.0,0.09255349],[92613.0,0.010804],[92618.0,0.010804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733424166,[[92520.0,0.02672305],[92519.0,0.010814],[92518.0,0.09196],[92517.0,0.09618365],[92503.0,0.1796]],[[92544.0,0.09949655],[92545.0,0.02530716],[92546.0,0.09196],[92558.0,0.010809],[92562.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733473587,[[92478.0,0.09196],[92476.0,0.09020361],[92473.0,0.05910199],[92468.0,0.92556],[92456.0,0.010821]],[[92494.0,0.010817],[92497.0,0.12443818],[92505.0,0.010816],[92510.0,0.10211511],[92725.0,43.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733487905,[[92490.0,0.00859744],[92489.0,0.09915047],[92487.0,0.010818],[92485.0,0.092],[92479.0,0.06024974]],[[92508.0,0.010815],[92509.0,0.0918301],[92512.0,0.092],[92514.0,0.02701417],[92519.0,0.00216173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733535147,[[92474.0,0.09333823],[92470.0,0.10218421],[92469.0,0.01082],[92463.0,0.092],[92461.0,0.1796]],[[92491.0,0.102817],[92492.0,0.01548106],[92497.0,0.12471389],[92500.0,0.10218421],[92501.0,0.010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733598292,[[92460.0,0.1476334],[92459.0,0.15504742],[92457.0,0.10416715],[92447.0,0.07781268],[92439.0,0.28768885]],[[92483.0,0.010818],[92484.0,0.092],[92510.0,0.10221622],[92536.0,0.2188416],[92591.0,0.78016131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733655958,[[92508.0,0.1185065],[92506.0,0.092],[92504.0,0.010816],[92500.0,0.10224322],[92493.0,0.010817]],[[92522.0,0.010814],[92528.0,0.01712395],[92530.0,0.22090008],[92532.0,0.010813],[92565.0,0.010809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733664564,[[92510.0,0.0985065],[92506.0,0.092],[92504.0,0.010816],[92503.0,0.05923148],[92500.0,0.10224322]],[[92523.0,0.010814],[92528.0,0.01673034],[92530.0,0.19229808],[92531.0,0.028602],[92532.0,0.010813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733731105,[[92438.0,0.04443088],[92437.0,0.092],[92436.0,0.05821488],[92435.0,0.010824],[92430.0,0.18000759]],[[92460.0,0.19381653],[92461.0,0.00010572],[92462.0,0.02824922],[92464.0,0.0174204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733799773,[[92456.0,0.00741025],[92454.0,0.010822],[92449.0,0.03916485],[92448.0,0.084],[92445.0,0.0993]],[[92474.0,0.06110144],[92476.0,0.0355429],[92477.0,0.09204],[92490.0,0.010817],[92493.0,0.40708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733850113,[[92496.0,0.01426852],[92495.0,0.06473867],[92489.0,0.13657761],[92484.0,0.010818],[92481.0,0.1797]],[[92515.0,0.08216337],[92520.0,0.010814],[92526.0,0.092],[92537.0,0.010812],[92577.0,0.19193531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733866811,[[92460.0,0.092],[92459.0,0.00216313],[92458.0,0.06072426],[92451.0,0.02535999],[92450.0,0.10214361]],[[92470.0,0.04126332],[92471.0,0.06021754],[92476.0,0.010819],[92480.0,0.10214361],[92487.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733909552,[[92592.0,0.02512079],[92583.0,0.010807],[92573.0,0.20428722],[92567.0,0.1797],[92561.0,0.4]],[[92617.0,0.010803],[92633.0,0.010801],[92639.0,0.00215893],[92649.0,0.010799],[92657.0,0.325152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733948876,[[92794.0,0.0302898],[92790.0,0.010782],[92778.0,0.09168],[92773.0,0.02745794],[92645.0,0.53837153]],[[92818.0,0.09168],[92820.0,0.49204],[92821.0,0.010779],[92833.0,0.04347998],[92837.0,0.0042755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767733963077,[[92817.0,0.010779],[92815.0,0.05036762],[92813.0,0.09168],[92802.0,0.05917913],[92799.0,0.010781]],[[92854.0,0.04208462],[92855.0,0.09168],[92858.0,0.01712753],[92872.0,0.010773],[92876.0,0.3752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734023018,[[92897.0,0.09448306],[92890.0,0.010771],[92880.0,0.12684068],[92875.0,0.010773],[92851.0,0.38441669]],[[92915.0,0.00948587],[92916.0,0.01775213],[92923.0,0.0916],[92926.0,0.04525053],[92930.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734031918,[[92911.0,0.0916],[92902.0,0.00696868],[92901.0,0.06897441],[92900.0,0.12684068],[92895.0,0.86784]],[[92930.0,0.00948587],[92937.0,0.04525053],[92960.0,0.12684068],[92964.0,0.12612],[92983.0,0.91596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734075145,[[92965.0,0.09152],[92962.0,0.010762],[92954.0,0.04115276],[92953.0,0.00951462],[92952.0,0.05963547]],[[92987.0,0.00987202],[92988.0,0.04199806],[92992.0,0.010759],[92994.0,0.09152],[93003.0,0.010758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734111973,[[92976.0,0.04943531],[92975.0,0.09152],[92974.0,0.010761],[92970.0,0.12639332],[92965.0,0.06056004]],[[92999.0,0.00215057],[93001.0,0.09152],[93005.0,0.010758],[93006.0,0.00902828],[93009.0,0.03746333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734122181,[[93058.0,0.010751],[93048.0,0.00998442],[93047.0,0.03945089],[93041.0,0.010753],[93040.0,0.12639332]],[[93078.0,0.09148],[93081.0,0.00902828],[93082.0,0.03746333],[93092.0,0.010748],[93096.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734149595,[[93465.0,0.10697017],[93463.0,0.0912],[93457.0,0.010705],[93456.0,0.00884],[93451.0,0.42366914]],[[93516.0,0.00929301],[93520.0,0.0912],[93522.0,0.08882708],[93525.0,0.010698],[93539.0,0.36484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734181635,[[93513.0,0.010699],[93496.0,0.07297205],[93483.0,0.053514],[93482.0,0.09726585],[93481.0,0.00965993]],[[93539.0,0.00910856],[93540.0,0.09092],[93542.0,0.08917485],[93545.0,0.09002867],[93551.0,0.36368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734195742,[[93503.0,0.09092],[93492.0,0.00294152],[93485.0,0.010702],[93480.0,0.1788],[93471.0,0.1077]],[[93543.0,0.02094995],[93544.0,0.09092],[93556.0,0.09358975],[93560.0,0.78756],[93562.0,0.010694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734218350,[[93680.0,0.01068],[93675.0,0.09084],[93674.0,0.02151393],[93657.0,0.10789738],[93653.0,0.19748]],[[93712.0,0.05466252],[93716.0,0.09358975],[93718.0,0.010676],[93721.0,0.09084],[93741.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734248571,[[93869.0,0.010658],[93861.0,0.09068],[93848.0,0.010661],[93845.0,0.0619845],[93844.0,0.05395357]],[[93893.0,0.06115412],[93901.0,0.09068],[93910.0,0.09922722],[93911.0,0.010654],[93921.0,0.6982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734276793,[[93851.0,0.1042559],[93846.0,0.02913998],[93840.0,0.09720964],[93839.0,0.09064],[93833.0,0.0001114]],[[93890.0,0.101296],[93896.0,0.09006013],[93902.0,0.19444],[93903.0,0.04001272],[93921.0,0.010653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734311329,[[93722.0,0.09967551],[93710.0,0.09640881],[93668.0,0.010681],[93657.0,0.053415],[93653.0,0.053417]],[[93769.0,0.09693433],[93775.0,0.09072],[93778.0,0.09241849],[93786.0,0.053342],[93796.0,0.053336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734320623,[[93676.0,0.09076],[93675.0,0.09759249],[93667.0,0.05838971],[93663.0,0.010682],[93656.0,0.09640881]],[[93712.0,0.09076],[93721.0,0.010675],[93724.0,0.19008494],[93757.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734349445,[[93704.0,0.0908],[93703.0,0.09840878],[93697.0,0.09781455],[93689.0,0.25076],[93687.0,0.05938148]],[[93714.0,0.010676],[93734.0,0.0908],[93741.0,0.09090168],[93742.0,0.010673],[93749.0,0.053363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734391563,[[93707.0,0.09202139],[93702.0,0.010677],[93701.0,0.29288],[93688.0,0.10667576],[93687.0,0.05809289]],[[93748.0,0.010672],[93753.0,0.09691596],[93761.0,0.0908],[93763.0,0.0975404],[93777.0,0.36332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734425379,[[93777.0,0.09802682],[93776.0,0.09068],[93775.0,0.0900193],[93770.0,0.01067],[93759.0,0.4012]],[[93805.0,0.010666],[93808.0,0.09068],[93811.0,0.09791931],[93815.0,0.010665],[93818.0,0.09139236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734428583,[[93742.0,0.05982784],[93733.0,0.0900193],[93713.0,0.13095077],[93702.0,0.36284],[93699.0,0.010678]],[[93775.0,0.09791931],[93782.0,0.09139236],[93788.0,0.09068],[93791.0,0.010667],[93794.0,0.13364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734468812,[[93644.0,0.010684],[93642.0,0.09302141],[93641.0,0.09440906],[93640.0,0.21536278],[93628.0,0.010686]],[[93673.0,0.09084],[93678.0,0.09206037],[93682.0,0.09306445],[93834.0,0.053315],[94229.0,0.38455109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734500017,[[93452.0,0.09096],[93448.0,0.13114295],[93447.0,0.05],[93443.0,0.09574382],[93442.0,0.88596]],[[93471.0,0.010704],[93481.0,0.09405601],[93482.0,0.091721],[93483.0,0.09096],[93488.0,0.010702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734545547,[[93503.0,0.18911716],[93502.0,0.08880526],[93498.0,0.05765381],[93492.0,0.010701],[93490.0,0.19248]],[[93528.0,0.09096],[93532.0,0.09493364],[93544.0,0.010696],[93546.0,0.010695],[93765.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734558877,[[93551.0,0.09215434],[93548.0,0.09092],[93542.0,0.09639169],[93514.0,0.36376],[93511.0,0.18371217]],[[93564.0,0.010693],[93577.0,0.010692],[93579.0,0.09646681],[93582.0,0.09185646],[93586.0,0.010691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734589392,[[93636.0,0.15060043],[93633.0,0.18775304],[93627.0,0.010686],[93616.0,0.265],[93611.0,0.00011132]],[[93660.0,0.1876691],[93668.0,0.010681],[93671.0,0.09552545],[93697.0,0.010678],[93701.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734632024,[[93604.0,0.09117967],[93602.0,0.0949489],[93600.0,0.12452015],[93599.0,0.010689],[93594.0,0.09084]],[[93642.0,0.0938705],[93643.0,0.09573236],[93659.0,0.010682],[93660.0,0.12452015],[93664.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734662947,[[93699.0,0.09757245],[93698.0,0.09613416],[93696.0,0.0908],[93683.0,0.21028],[93682.0,0.01068]],[[93728.0,0.0908],[93737.0,0.19049549],[93747.0,0.010672],[93749.0,0.01153654],[93760.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734672364,[[93625.0,0.09593129],[93621.0,0.18772868],[93618.0,0.05744878],[93617.0,0.07505558],[93611.0,0.010688]],[[93648.0,0.00010472],[93656.0,0.0973465],[93659.0,0.09792315],[93688.0,0.010679],[93716.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734716791,[[93492.0,0.09092],[93491.0,0.0976765],[93490.0,0.4532],[93487.0,0.09385322],[93480.0,0.010703]],[[93516.0,0.010699],[93521.0,0.09625061],[93522.0,0.09280448],[93535.0,0.010697],[93540.0,0.12492523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734747119,[[93489.0,0.09267206],[93488.0,0.03466413],[93484.0,0.091],[93478.0,0.010703],[93472.0,0.24323034]],[[93509.0,0.0107],[93516.0,0.10441638],[93518.0,0.09211352],[93520.0,0.091],[93526.0,0.010698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734796656,[[93511.0,0.09096],[93507.0,0.02502042],[93505.0,0.09276407],[93501.0,0.0107],[93493.0,0.13232049]],[[93534.0,0.10927109],[93535.0,0.09037438],[93536.0,0.09096],[93543.0,0.010696],[93552.0,0.46779022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734810563,[[93485.0,0.0848904],[93477.0,0.13232049],[93474.0,0.11136136],[93472.0,0.09096],[93469.0,0.18371217]],[[93495.0,0.010701],[93501.0,0.09857409],[93502.0,0.09037438],[93507.0,0.09096],[93508.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734853276,[[93534.0,0.07580172],[93533.0,0.09096],[93532.0,0.09458107],[93527.0,0.010697],[93520.0,0.18261231]],[[93559.0,0.09433092],[93560.0,0.17815858],[93562.0,0.010694],[93566.0,0.01084252],[93578.0,0.55088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734905322,[[93513.0,0.09771357],[93512.0,0.09092],[93511.0,0.09855331],[93505.0,0.05769068],[93495.0,0.010701]],[[93525.0,0.010698],[93537.0,0.00023293],[93538.0,0.010696],[93540.0,0.09510781],[93544.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734953960,[[93571.0,0.09092],[93569.0,0.09176502],[93566.0,0.0915245],[93554.0,0.89148],[93553.0,0.010694]],[[93590.0,0.01405605],[93592.0,0.10161],[93596.0,0.09762307],[93619.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767734966985,[[93570.0,0.09979268],[93566.0,0.0915245],[93565.0,0.09176502],[93560.0,0.010694],[93493.0,0.18371217]],[[93581.0,0.010691],[93590.0,0.09979268],[93591.0,0.09362717],[93592.0,0.01069],[93594.0,0.09762307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735017825,[[93636.0,0.09960645],[93635.0,0.010685],[93628.0,0.09088],[93620.0,0.09970635],[93618.0,0.010687]],[[93659.0,0.01581919],[93665.0,0.09272372],[93666.0,0.18846644],[93683.0,0.61344],[93690.0,1.238299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735052342,[[93572.0,0.09088],[93569.0,0.00213747],[93568.0,0.00325282],[93565.0,0.09673757],[93564.0,0.05751893]],[[93589.0,0.010691],[93593.0,0.09457383],[93594.0,0.09551844],[93597.0,0.01468538],[93640.0,0.1826944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735102607,[[93599.0,7.9e-07],[93583.0,0.09088],[93580.0,0.05917304],[93578.0,0.09207297],[93574.0,0.010692]],[[93600.0,0.010689],[93604.0,0.09091587],[93607.0,0.09652817],[93613.0,0.49088],[93616.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735125640,[[93584.0,0.09088],[93577.0,0.00145853],[93576.0,0.09348781],[93570.0,0.12692763],[93551.0,0.09427702]],[[93603.0,0.18867785],[93607.0,0.09088],[93615.0,0.010687],[93620.0,0.010687],[93733.0,0.31269508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735160063,[[93577.0,0.00564942],[93574.0,0.05781267],[93567.0,0.010693],[93566.0,0.09427702],[93564.0,0.59123924]],[[93594.0,0.10943616],[93595.0,0.08420088],[93598.0,0.09088],[93605.0,0.010689],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735213904,[[93608.0,0.09088],[93600.0,0.29645263],[93596.0,0.3352],[93595.0,0.05828265],[93585.0,0.1776]],[[93627.0,0.07213334],[93628.0,0.09807184],[93630.0,0.010686],[93639.0,0.09088],[93642.0,0.010684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735251128,[[93677.0,0.01068],[93675.0,0.18861945],[93670.0,0.12467264],[93643.0,0.010684],[93571.0,0.18371217]],[[93707.0,0.09727945],[93713.0,0.01365799],[93715.0,0.06413242],[93725.0,0.010675],[93770.0,0.1114666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735262339,[[93696.0,0.0908],[93691.0,0.29464],[93688.0,0.09777945],[93680.0,0.12467264],[93679.0,0.36324]],[[93714.0,0.09727945],[93722.0,0.06413242],[93737.0,0.101474],[93740.0,0.12467264],[93743.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735301062,[[93825.0,0.010663],[93818.0,0.14834827],[93817.0,0.09590402],[93811.0,0.07123403],[93809.0,0.010665]],[[93839.0,0.00213132],[93882.0,0.060657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735335690,[[93803.0,0.09865279],[93802.0,0.101346],[93794.0,0.010667],[93793.0,0.08453066],[93788.0,0.13374605]],[[93822.0,0.010664],[93826.0,0.00338334],[93827.0,0.04623875],[93834.0,0.010663],[93839.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735348193,[[93767.0,0.08330374],[93764.0,0.07459263],[93762.0,0.09068],[93760.0,0.09848054],[93758.0,0.010671]],[[93800.0,0.12419828],[93817.0,0.68232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735384698,[[93711.0,0.17006553],[93707.0,0.010677],[93697.0,0.09072],[93687.0,0.010679],[93683.0,0.01068]],[[93726.0,8.11e-05],[93728.0,0.09072],[93730.0,0.010674],[93740.0,0.12419828],[93742.0,0.07349739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735426633,[[93600.0,0.09088],[93599.0,0.00213679],[93595.0,0.10448807],[93593.0,0.08814851],[93568.0,0.374213]],[[93619.0,0.10613905],[93621.0,0.08405712],[93629.0,0.010686],[93633.0,0.09084],[93637.0,0.010685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735480373,[[93611.0,0.0921172],[93610.0,0.09084],[93602.0,0.05796004],[93601.0,0.010689],[93600.0,0.66344]],[[93633.0,0.07660655],[93635.0,0.09246193],[93637.0,0.010685],[93640.0,0.22615367],[93673.0,0.05946396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735519000,[[93534.0,0.010697],[93532.0,0.09088],[93526.0,0.04928667],[93518.0,0.010698],[93511.0,0.05843417]],[[93558.0,0.09092],[93563.0,0.08112815],[93576.0,0.548332],[93588.0,0.010691],[93591.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735531105,[[93539.0,0.04962705],[93538.0,0.101616],[93527.0,0.010697],[93515.0,0.42225601],[93509.0,0.01283784]],[[93562.0,0.10811519],[93566.0,0.07043515],[93571.0,0.09092],[93573.0,0.01258377],[93581.0,0.010691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735584054,[[93595.0,0.09092],[93587.0,0.09142088],[93583.0,0.010691],[93582.0,0.0787307],[93580.0,0.05971602]],[[93610.0,0.010688],[93611.0,0.0996865],[93618.0,0.07957712],[93619.0,0.01195328],[93620.0,0.12470102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735628585,[[93577.0,0.09497506],[93576.0,0.07594297],[93573.0,0.09088],[93572.0,0.010692],[93563.0,0.06025023]],[[93594.0,0.01069],[93599.0,0.0711405],[93602.0,0.0918055],[93603.0,0.09088],[93604.0,0.010689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735649015,[[93574.0,0.16621202],[93573.0,0.09088],[93569.0,0.010693],[93563.0,0.06025023],[93559.0,0.010694]],[[93589.0,0.01069],[93593.0,0.09092],[93594.0,0.07067606],[93595.0,0.09442149],[93599.0,0.010689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735692347,[[93610.0,0.05651784],[93609.0,0.09353267],[93606.0,0.09088],[93602.0,0.05766017],[93600.0,0.010689]],[[93619.0,0.010687],[93628.0,0.06081296],[93633.0,0.09088],[93634.0,0.09003061],[93636.0,0.010685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735746494,[[93688.0,0.09985796],[93687.0,0.010679],[93685.0,0.09084],[93672.0,0.010681],[93670.0,0.21716]],[[93709.0,0.010677],[93715.0,0.0935229],[93716.0,0.05393417],[93720.0,0.21534617],[93725.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735798220,[[93660.0,0.0908],[93659.0,4.2e-07],[93656.0,0.049014],[93653.0,0.16804],[93638.0,0.010685]],[[93677.0,0.01068],[93679.0,0.09126206],[93681.0,0.04509045],[93688.0,0.010679],[93693.0,0.101479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735845864,[[93661.0,0.0908],[93659.0,0.09178082],[93658.0,0.81876],[93656.0,0.03350062],[93653.0,0.05742069]],[[93681.0,0.09276389],[93682.0,0.04274909],[93683.0,0.01068],[93691.0,0.0908],[93692.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735860079,[[93692.0,0.09178082],[93691.0,0.30584],[93690.0,0.010679],[93687.0,0.04205338],[93676.0,0.06860013]],[[93714.0,0.05342509],[93718.0,0.09276389],[93729.0,0.010675],[93731.0,0.0908],[93734.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735923931,[[93720.0,0.09204828],[93715.0,0.03782707],[93711.0,0.010676],[93706.0,0.0908],[93682.0,0.01068]],[[93730.0,0.010674],[93732.0,0.0908],[93737.0,0.03742636],[93738.0,0.01647593],[93744.0,0.09109969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735970969,[[93650.0,0.0908],[93643.0,0.00207311],[93641.0,0.010684],[93640.0,0.0287115],[93634.0,0.42761421]],[[93662.0,0.010682],[93666.0,0.09552001],[93677.0,0.01068],[93680.0,0.21531717],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767735986289,[[93623.0,0.010686],[93622.0,0.09084],[93617.0,0.02578324],[93609.0,0.010688],[93608.0,0.05845002]],[[93638.0,7.854e-05],[93645.0,0.03527297],[93646.0,0.10620401],[93660.0,0.13519917],[93679.0,0.0580264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736027425,[[93601.0,0.00857252],[93600.0,0.09088],[93589.0,0.01069],[93576.0,0.40551896],[93564.0,0.27121599]],[[93630.0,0.09214078],[93643.0,0.03316365],[93645.0,0.010684],[93651.0,0.36364],[93667.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736080854,[[93583.0,0.09088],[93580.0,0.09972518],[93576.0,0.05799371],[93572.0,0.1203],[93557.0,0.10460999]],[[93607.0,0.09510021],[93609.0,0.09088],[93610.0,0.09972518],[93617.0,0.010687],[93622.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736127998,[[93463.0,0.00010645],[93459.0,0.25188],[93457.0,0.02837967],[93455.0,0.09945797],[93449.0,0.00214022]],[[93469.0,0.010704],[93481.0,0.010703],[93484.0,0.10759431],[93490.0,0.010702],[93499.0,0.010701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736160410,[[93345.0,0.13699105],[93323.0,0.010721],[93317.0,0.010722],[93305.0,0.010723],[93301.0,0.18651359]],[[93366.0,0.010716],[93377.0,0.09481903],[93379.0,0.04470102],[93387.0,0.010714],[93394.0,0.010713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736173415,[[93360.0,0.09112],[93359.0,0.09292638],[93357.0,0.75009982],[93332.0,0.36448],[93321.0,0.9112]],[[93379.0,0.010714],[93389.0,0.1059978],[93391.0,0.0318911],[93396.0,0.01253158],[93397.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736212835,[[93446.0,0.010707],[93445.0,0.09558096],[93444.0,0.03191467],[93441.0,0.09104],[93431.0,0.06850079]],[[93467.0,0.09104],[93469.0,0.09454615],[93471.0,0.02781891],[93480.0,1.01024112],[93540.0,0.19201727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736274192,[[93328.0,0.09885318],[93327.0,0.02695502],[93326.0,0.09108],[93321.0,0.010721],[93313.0,0.05772684]],[[93346.0,0.010718],[93349.0,8.799e-05],[93350.0,0.09642562],[93353.0,0.09108],[93362.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736284501,[[93255.0,0.02695502],[93244.0,0.4],[93241.0,0.09116],[93239.0,0.00214504],[93238.0,0.00010662]],[[93268.0,0.09116],[93284.0,0.453778],[93285.0,0.02684051],[93300.0,0.36464],[93304.0,0.010723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736321928,[[93240.0,0.01073],[93238.0,0.0912],[93220.0,0.010733]],[[93282.0,0.010726],[93302.0,0.064342],[93359.0,0.19201727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736367666,[[93252.0,0.09124],[93248.0,0.12004984],[93245.0,0.010729],[93224.0,0.010731],[93218.0,0.010732]],[[93260.0,0.010727],[93272.0,0.010726],[93274.0,0.12135723],[93277.0,0.010725],[93280.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736415896,[[93330.0,0.09748655],[93329.0,0.09116],[93325.0,0.10585488],[93306.0,0.010722],[93294.0,0.1203]],[[93341.0,0.010718],[93350.0,0.010717],[93352.0,0.09116],[93355.0,0.09097629],[93359.0,0.1025402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736419108,[[93333.0,0.09748655],[93332.0,0.09513588],[93330.0,0.010719],[93326.0,0.49116],[93316.0,0.010721]],[[93357.0,0.09097629],[93359.0,0.09116],[93361.0,0.0918242],[93363.0,0.010715],[93380.0,0.01365576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736488070,[[93353.0,0.09112],[93350.0,0.09299336],[93346.0,0.09099937],[93336.0,0.51578169],[93332.0,0.07561818]],[[93360.0,0.010716],[93368.0,0.09129829],[93372.0,0.010714],[93377.0,0.10474876],[93390.0,0.10027319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736536610,[[93324.0,0.09112],[93323.0,0.01072],[93321.0,0.55970838],[93315.0,0.010721],[83394.0,0.085]],[[93339.0,0.010718],[93348.0,0.09719121],[93350.0,0.010717],[93352.0,0.09726693],[93355.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736606842,[[93344.0,0.010717],[93336.0,0.09116],[93335.0,0.05520161],[93333.0,0.010719],[93330.0,0.10034773]],[[93351.0,0.0993883],[93356.0,0.09943613],[93359.0,0.010716],[93385.0,0.010713],[93419.0,0.0021409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736620758,[[93305.0,0.09498058],[93304.0,0.05888222],[93295.0,0.010723],[93288.0,0.13135054],[93284.0,0.053623]],[[93350.0,0.18921411],[93360.0,0.10029541],[93373.0,0.010714],[93383.0,0.010713],[93387.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736670493,[[93355.0,0.010716],[93350.0,0.09547448],[93346.0,0.09112],[93342.0,0.094755],[93335.0,0.010718]],[[93371.0,0.010714],[93375.0,0.09112],[93380.0,0.13607689],[93415.0,0.010709],[93472.0,0.45010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736745959,[[93365.0,0.08183643],[93364.0,0.09527264],[93358.0,0.010716],[93352.0,0.010716],[93348.0,0.09112]],[[93385.0,0.08583487],[93386.0,0.094485],[93396.0,0.010712],[93405.0,0.3646],[93408.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736794315,[[93322.0,0.09112],[93319.0,0.09059611],[93318.0,0.01072],[93310.0,0.10023805],[93308.0,0.010721]],[[93339.0,0.07951006],[93340.0,0.19213755],[93348.0,0.010717],[93351.0,0.09112],[93354.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736805923,[[93424.0,0.09669719],[93421.0,0.07653909],[93420.0,0.010709],[93415.0,0.09112],[93346.0,0.09499339]],[[93434.0,0.10023805],[93447.0,0.09112],[93448.0,0.08994141],[93450.0,0.10023805],[93453.0,0.09920919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736858768,[[93390.0,0.07697568],[93389.0,0.19062899],[93379.0,0.010713],[93351.0,0.13135054],[93339.0,0.18651359]],[[93406.0,0.01071],[93413.0,0.11460899],[93415.0,0.08512232],[93418.0,0.09108],[93433.0,0.010707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736905317,[[93400.0,0.07279863],[93399.0,0.09655058],[93395.0,0.09108],[93390.0,0.010712],[93386.0,0.05805884]],[[93417.0,0.010709],[93423.0,0.24608495],[93428.0,0.010708],[93433.0,0.010707],[93439.0,0.1694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736962640,[[93457.0,0.101744],[93431.0,0.09627821]],[[93483.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767736974067,[[93443.0,0.010706],[93438.0,0.09104],[93437.0,0.05287811],[93432.0,0.10773746],[93426.0,0.010708]],[[93459.0,0.03551754],[93460.0,0.09477049],[93461.0,0.010704],[93463.0,0.09104],[93478.0,0.147542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737028320,[[93447.0,0.101745],[93443.0,0.09540171],[93439.0,0.04663941],[93422.0,0.010708],[93419.0,0.06001301]],[[93463.0,0.00089599],[93464.0,0.0979415],[93465.0,0.010704],[93475.0,0.09104],[93480.0,0.010702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737094372,[[93453.0,0.010705],[93452.0,0.04173427],[93449.0,0.18632219],[93440.0,0.11078084],[93433.0,0.52964055]],[[93470.0,0.010703],[93472.0,0.10007484],[93474.0,0.1321569],[93476.0,0.09104],[93487.0,0.010701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737136819,[[93402.0,0.1349331],[93389.0,0.010712],[93385.0,0.44207109],[93384.0,0.09104],[93378.0,0.010713]],[[93424.0,0.09494182],[93428.0,0.0434761],[93430.0,0.09108],[93434.0,0.010707],[93440.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737152721,[[93318.0,0.25034388]],[[93416.0,0.010709],[93420.0,0.22949792],[93425.0,0.010708],[93433.0,0.37172],[93443.0,0.010706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737231501,[[93385.0,0.010713],[93383.0,0.02812804],[93380.0,0.09397151],[93376.0,0.09112],[93372.0,0.010714]],[[93400.0,0.010711],[93402.0,0.09478751],[93403.0,0.09112],[93469.0,0.24533469],[94296.0,0.59545122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737282636,[[93355.0,0.010716],[93351.0,0.04597666],[93349.0,0.09079583],[93348.0,0.09112],[93346.0,0.010717]],[[93374.0,0.10863888],[93386.0,0.010713],[93388.0,0.1952],[93389.0,0.00214159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737351909,[[93425.0,0.010708],[93421.0,0.1283013],[93420.0,0.09108],[93410.0,0.01071],[93355.0,0.98380287]],[[93443.0,0.12676342],[93444.0,0.010706],[93449.0,0.00214022],[93480.0,0.1001568],[93529.0,0.053483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737364123,[[93479.0,0.010702],[93473.0,0.09104],[93468.0,0.03825225],[93467.0,0.010703],[93465.0,0.09004905]],[[93493.0,0.13431642],[93500.0,0.09104],[93520.0,0.1108538],[93545.0,0.19181669],[93618.0,0.46146131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737404143,[[93482.0,0.010701],[93473.0,0.06895571],[93472.0,0.09823534],[93471.0,0.07609428],[93468.0,0.06608]],[[93501.0,0.09096],[93502.0,0.09252218],[93504.0,0.07164605],[93505.0,0.25408],[93507.0,0.010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737460180,[[93375.0,0.010714],[93361.0,0.010715],[93360.0,0.10023639],[93359.0,0.00214228],[93346.0,0.010717]],[[93389.0,0.09117505],[93390.0,0.10023639],[93396.0,0.0963564],[93397.0,0.06870522],[93431.0,0.053539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737503413,[[93286.0,8.019e-05],[93284.0,0.09116],[93279.0,0.09001239],[93278.0,0.010725],[93274.0,0.06742351]],[[93297.0,5.82e-05],[93299.0,0.010723],[93300.0,0.09649922],[93302.0,0.00236451],[93311.0,0.010721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737518223,[[93294.0,0.101833],[93291.0,0.04449],[93287.0,0.06742351],[93286.0,0.09001239],[93238.0,0.31204776]],[[93309.0,0.010721],[93314.0,0.11505152],[93320.0,0.01072],[93323.0,0.09116],[93325.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737585385,[[93311.0,0.010721],[93306.0,0.05630118],[93305.0,0.09922271],[93299.0,0.010722],[93297.0,0.010723]],[[93327.0,0.09127294],[93328.0,0.010719],[93336.0,0.3974],[93340.0,0.10039604],[93347.0,0.010717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737623613,[[93242.0,0.15648008],[93240.0,0.101969],[93231.0,0.01073],[93196.0,0.19257222],[93185.0,0.25034388]],[[93255.0,0.010728],[93264.0,0.14600554],[93266.0,0.010726],[93267.0,0.09955729],[93280.0,0.93995604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737671732,[[93218.0,0.09711734],[93217.0,0.09128],[93209.0,0.010733],[93207.0,0.28612],[93163.0,0.010738]],[[93229.0,0.010731],[93241.0,0.09757314],[93242.0,0.010729],[93243.0,0.05775647],[93250.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737676150,[[93214.0,0.09124],[93200.0,0.010734],[93198.0,0.43792],[93180.0,0.12577399],[93089.0,0.00214849]],[[93222.0,0.010731],[93234.0,0.05775647],[93235.0,0.09757314],[93236.0,0.01073],[93240.0,0.12577399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737726189,[[93294.0,0.03923465],[93293.0,0.010723],[93291.0,0.09579594],[93277.0,0.09124],[93273.0,0.314885]],[[93321.0,0.09229459],[93331.0,0.07282914],[93332.0,0.09124],[93337.0,0.010718],[93344.0,0.05448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737790153,[[93240.0,0.0912],[93237.0,0.02580455],[93236.0,0.10442737],[93229.0,0.06036794],[93197.0,1.2065923]],[[93249.0,0.010728],[93251.0,0.10051189],[93260.0,0.15566324],[93261.0,0.010727],[93322.0,0.053602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737831097,[[93110.0,0.102064],[93106.0,0.09354229],[93102.0,0.07356905],[93101.0,0.47796],[93099.0,0.05985686]],[[93128.0,0.010742],[93130.0,0.16189192],[93141.0,0.09132],[93146.0,0.01074],[93166.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737848207,[[93134.0,0.16711134],[93131.0,0.010742],[93121.0,0.09132],[93112.0,0.010744],[93109.0,0.0594723]],[[93148.0,0.09136],[93149.0,0.01074],[93162.0,0.16189192],[93164.0,0.92332277],[93167.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737904150,[[93173.0,0.09125263],[93172.0,0.06099264],[93169.0,0.010737],[93167.0,0.09132],[93155.0,0.010739]],[[93185.0,0.010736],[93198.0,0.010734],[93201.0,0.09132],[93205.0,0.010733],[93210.0,0.12597843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737955485,[[93117.0,0.19682479],[93113.0,0.09132],[93111.0,0.010744],[93107.0,0.91956],[93099.0,0.010746]],[[93137.0,0.010741],[93139.0,0.09268329],[93140.0,0.18721284],[93150.0,0.10078952],[93167.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767737971403,[[93118.0,0.09949219],[93117.0,0.09978932],[93116.0,0.09136],[93114.0,0.010744],[93100.0,0.1203]],[[93131.0,0.010742],[93138.0,0.09268329],[93139.0,0.010741],[93141.0,0.09589284],[93144.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738006638,[[93040.0,0.09890209],[93038.0,0.0914],[93011.0,0.010756]],[[93071.0,0.10912373],[93161.0,0.51051669],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738065582,[[93086.0,0.0914],[93085.0,0.010747],[93082.0,0.09873045],[93081.0,0.03258537],[93072.0,0.19816]],[[93100.0,0.10094058],[93104.0,0.010745],[93107.0,0.09259406],[93108.0,0.09038704],[93114.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738134051,[[93119.0,0.05084237],[93115.0,0.010744],[93102.0,0.21222147],[93100.0,0.10077867],[93085.0,0.010747]],[[93126.0,0.09252101],[93129.0,0.010742],[93130.0,0.10077867],[93131.0,0.07882444],[93150.0,0.11151867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738202512,[[93128.0,0.102102],[93120.0,0.00665158],[93118.0,0.0934517],[93098.0,0.010746],[93095.0,0.08580477]],[[93140.0,0.09018425],[93141.0,0.06656229],[93144.0,0.01074],[93154.0,0.09136],[93157.0,0.010739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738216222,[[93156.0,0.010739],[93149.0,0.09136],[93147.0,0.06619555],[93144.0,0.09530432],[93143.0,0.01074]],[[93166.0,0.09549684],[93169.0,0.010738],[93174.0,0.01711292],[93181.0,0.010736],[103460.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738272971,[[93181.0,0.010736],[93174.0,0.09261026],[93173.0,0.06585831],[93170.0,0.10075254],[93167.0,0.09132]],[[93193.0,0.02301003],[93195.0,0.09183783],[93196.0,0.010734],[93205.0,0.09132],[93208.0,0.010733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738325822,[[93231.0,0.09014994],[93230.0,0.01073],[93228.0,0.06153522],[93216.0,0.010732],[93184.0,0.010736]],[[93249.0,0.010728],[93255.0,0.06231778],[93256.0,0.09401679],[93262.0,0.09124],[93269.0,0.139246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738344337,[[93250.0,0.1712114],[93243.0,0.09124],[93238.0,0.01073],[93199.0,0.49945735],[83851.0,0.03357347]],[[93266.0,0.010726],[93270.0,0.09694019],[93273.0,0.06501644],[93275.0,0.09124],[93276.0,0.010725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738399466,[[93173.0,0.14645959],[93168.0,0.010738],[93164.0,0.010738],[93146.0,0.05895721],[93088.0,0.35879427]],[[93189.0,0.09132],[93193.0,0.09819853],[93195.0,0.06910236],[93204.0,0.90956],[93210.0,0.01787446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738479909,[[93197.0,0.07110836],[93185.0,0.0931757],[93181.0,0.555896],[93180.0,0.05505486],[93168.0,0.010738]],[[93207.0,0.02639102],[93208.0,0.02017164],[93211.0,0.010733],[93219.0,0.01714739],[93222.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738563575,[[93212.0,0.010733],[93209.0,0.00214573],[93207.0,0.09202897],[93206.0,0.05806538],[93205.0,0.09124]],[[93224.0,0.010731],[93227.0,0.05636407],[93228.0,0.09861268],[93236.0,0.01073],[93240.0,0.101969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738648171,[[93215.0,0.010732],[93214.0,0.09124],[93206.0,0.04484468],[93204.0,0.10133137],[93196.0,0.1203]],[[93224.0,0.10060241],[93228.0,0.010731],[93229.0,0.09448193],[93239.0,0.09124],[93245.0,0.010729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738664977,[[93190.0,0.09128],[93189.0,0.010735],[93188.0,8.199e-05],[93186.0,0.09710502],[93183.0,0.04236348]],[[93200.0,0.10060241],[93205.0,0.010733],[93209.0,0.0165184],[93219.0,0.09128],[93220.0,0.010732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738739020,[[93209.0,0.1288356],[93208.0,0.010733],[93196.0,0.09128],[93192.0,0.010735],[93188.0,0.010735]],[[93226.0,0.010731],[93229.0,0.10790428],[93237.0,0.00308337],[93239.0,0.00214504],[93240.0,0.010729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738813087,[[93192.0,0.010735],[93188.0,0.12861569],[93183.0,0.09132],[93181.0,0.010736],[93160.0,0.10063116]],[[93207.0,0.010733],[93208.0,0.20723274],[93230.0,0.15990236],[93263.0,0.10289148],[93279.0,0.24544269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738842007,[[93189.0,0.11956146],[93186.0,0.010736],[93183.0,0.09739833],[93173.0,0.24728],[93159.0,0.010739]],[[93204.0,0.010734],[93207.0,0.11059518],[93208.0,0.09132],[93213.0,0.010733],[93242.0,0.053648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767738931882,[[93152.0,0.010739],[93150.0,0.09633255],[93149.0,0.02353301],[93141.0,0.010741],[93140.0,0.09132]],[[93169.0,0.03110593],[93170.0,0.09196539],[93173.0,0.09132],[93184.0,0.010736],[93286.0,0.38363338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739008539,[[93166.0,0.010738],[93157.0,0.01749903],[93155.0,0.10515404],[93150.0,0.19210848],[93128.0,0.053713]],[[93176.0,0.09745995],[93179.0,0.00214642],[93180.0,0.12942396],[93181.0,0.09132],[93238.0,0.15561111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739069900,[[93219.0,0.010732],[93210.0,0.10746096],[93209.0,0.010733],[93207.0,0.09922509],[93204.0,0.010733]],[[93228.0,0.10638822],[93229.0,0.01497666],[93235.0,0.01073],[93242.0,0.09128],[93244.0,0.010729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739119750,[[93127.0,0.010742],[93125.0,0.09574957],[93123.0,0.03088248],[93119.0,0.0021478],[93016.0,0.38514444]],[[93136.0,0.10078915],[93142.0,0.010741],[93144.0,0.02474107],[93148.0,0.0961305],[93150.0,0.10078915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739136266,[[93126.0,0.09982179],[93124.0,0.03088248],[93120.0,0.11153215],[93118.0,0.09136],[93116.0,0.010744]],[[93140.0,0.10078915],[93144.0,0.02943598],[93145.0,0.09136],[93146.0,0.10885426],[93160.0,0.010739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739183098,[[93137.0,0.09013524],[93136.0,0.03167382],[93133.0,0.010742],[93132.0,0.09136],[93099.0,0.010746]],[[93154.0,0.010739],[93155.0,0.09136],[93158.0,0.01575561],[93160.0,0.08598541],[93163.0,0.09211292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739247954,[[93170.0,0.09128],[93169.0,0.010738],[93167.0,0.02967672],[93166.0,0.09754784],[93160.0,0.10061096]],[[93187.0,0.010736],[93188.0,0.02924265],[93190.0,0.09244574],[93191.0,0.10061096],[93205.0,0.010733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739266273,[[93125.0,0.09132],[93124.0,0.00010751],[93123.0,0.02837162],[93121.0,0.09472506],[93111.0,0.05946511]],[[93141.0,0.10061096],[93144.0,0.02923497],[93147.0,0.11006964],[93150.0,0.09132],[93155.0,0.010739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739325108,[[93109.0,0.010744],[93106.0,0.09136],[93100.0,0.02838602],[93099.0,0.09358215],[93097.0,0.010746]],[[93119.0,8e-07],[93120.0,0.02801379],[93121.0,0.09935631],[93123.0,0.010743],[93127.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739413672,[[93071.0,0.010749],[93068.0,0.09136],[93066.0,0.010749],[93064.0,0.02271306],[93063.0,0.09405632]],[[93089.0,0.09813165],[93090.0,0.1006982],[93094.0,0.102106],[93107.0,0.010745],[93112.0,0.010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739462815,[[93108.0,0.11189912],[93104.0,0.010745],[93095.0,0.09136],[93091.0,0.010746],[93085.0,0.43804]],[[93122.0,0.010743],[93131.0,0.010742],[93132.0,0.09136],[93135.0,0.07690223],[93139.0,0.010741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739476432,[[93174.0,0.09125865],[93173.0,0.02177419],[93166.0,0.010738],[93162.0,0.09136],[93152.0,0.010739]],[[93185.0,0.010736],[93188.0,0.10944785],[93194.0,0.01223362],[93196.0,0.07776542],[93209.0,0.36544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739549281,[[93131.0,0.1208667],[93129.0,0.102102],[93120.0,0.010743],[93110.0,0.0600743],[93100.0,0.10073624]],[[93144.0,0.01074],[93149.0,0.00214711],[93152.0,0.021655],[93154.0,0.010739],[93155.0,0.09068109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739617355,[[93188.0,0.01937698],[93187.0,0.09089502],[93183.0,0.11069698],[93158.0,0.1203]],[[93201.0,0.010734],[93210.0,0.12970108],[93213.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739692909,[[93215.0,0.010732],[93212.0,0.09525618],[93210.0,0.09128],[93203.0,0.010734],[93199.0,0.010734]],[[93233.0,0.0275363],[93236.0,0.01735063],[93239.0,0.09693008],[93245.0,0.09128],[93280.0,0.19181669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739711607,[[93228.0,0.010731],[93225.0,0.09128],[93222.0,0.09525618],[93218.0,0.010732],[93213.0,0.010732]],[[93239.0,0.00214504],[93245.0,0.102009],[93247.0,0.01735063],[93249.0,0.09478504],[93262.0,0.010727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739746231,[[93295.0,0.010723],[93291.0,0.0912],[93289.0,0.023877],[93283.0,0.09110028],[93282.0,0.010724]],[[93308.0,0.09652399],[93309.0,0.02360186],[93310.0,0.11124242],[93312.0,0.0912],[93329.0,0.74190297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739795786,[[93355.0,0.010716],[93347.0,0.09112],[93345.0,0.09984476],[93340.0,0.228718],[93338.0,0.03618806]],[[93368.0,0.05739047],[93373.0,0.010714],[93378.0,0.09112],[93383.0,0.010713],[93385.0,0.01796415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739834016,[[93353.0,0.010716],[93346.0,0.03758694],[93344.0,0.09112],[93342.0,0.09165834],[93340.0,0.010718]],[[93366.0,0.00852148],[93369.0,0.09930899],[93374.0,0.09116],[93377.0,0.9172],[93380.0,0.010713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739848640,[[93347.0,0.010717],[93344.0,0.12924528],[93341.0,0.09112],[93330.0,0.10029137],[93325.0,0.27432]],[[93360.0,0.010716],[93364.0,0.09930899],[93367.0,0.00358083],[93372.0,0.010714],[93418.0,0.19181669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739920073,[[93351.0,0.010716],[93348.0,0.09112],[93343.0,0.09457593],[93342.0,0.02886382],[93340.0,0.010718]],[[93366.0,0.03025079],[93367.0,0.010715],[93370.0,0.09053619],[93374.0,0.09112],[93378.0,0.010714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767739962318,[[93364.0,0.04364263],[93360.0,0.09112],[93359.0,0.00214228],[93358.0,0.04125063],[93296.0,0.053616]],[[93379.0,0.09903951],[93384.0,0.010713],[93385.0,0.03344147],[93388.0,0.09112],[93397.0,0.010711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740015350,[[93310.0,0.04148259],[93309.0,0.0968484],[93302.0,0.101922],[93300.0,0.12557869],[93296.0,0.010723]],[[93331.0,0.09379532],[93335.0,0.0912],[93355.0,0.36492],[93360.0,0.12557869],[93367.0,0.91228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740027870,[[93344.0,0.04148259],[93343.0,0.0968484],[93339.0,0.010718],[93336.0,0.09116],[93318.0,0.15308]],[[93362.0,0.010715],[93378.0,0.010714],[93386.0,0.010713],[93389.0,0.36468],[93400.0,0.91176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740079004,[[93329.0,0.00214297],[93323.0,0.06841991],[93318.0,0.05981058],[93316.0,0.09275439],[93313.0,0.849921]],[[93339.0,0.010718],[93340.0,0.0980074],[93341.0,0.05547262],[93351.0,0.09112],[93352.0,0.010717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740140338,[[93323.0,0.01072],[93312.0,0.010721],[93310.0,0.1915036],[93309.0,0.04685012],[93305.0,0.09707143]],[[93329.0,0.04882418],[93338.0,0.010718],[93340.0,0.1003436],[93341.0,0.09116],[93418.0,0.19181669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740200311,[[93362.0,0.010715],[93352.0,0.05427814],[93350.0,0.09810653],[93348.0,0.010717],[93315.0,0.010721]],[[93373.0,0.04388632],[93374.0,0.09455895],[93377.0,0.010714],[93379.0,0.09112],[93389.0,0.010712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740217640,[[93358.0,0.010716],[93354.0,0.04356214],[93351.0,0.09810653],[93350.0,0.10026901],[93347.0,0.07703765]],[[93374.0,0.14915927],[93379.0,0.09112],[93380.0,0.10026901],[101740.0,0.00442469],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740286782,[[93439.0,0.010706],[93434.0,0.04133829],[93432.0,0.09603273],[93428.0,0.010708],[93423.0,0.09104]],[[93449.0,0.02045625],[93452.0,0.09514254],[93453.0,0.02567332],[93458.0,0.010704],[93460.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740333025,[[93359.0,0.00214228],[93355.0,0.010716],[93353.0,0.0961519],[93350.0,0.13206324],[93349.0,0.09615863]],[[93369.0,0.010715],[93370.0,0.10027358],[93375.0,0.09157391],[93381.0,0.010713],[93385.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740387582,[[93409.0,0.03240989],[93408.0,0.09395384],[93407.0,0.01071],[93400.0,0.10027358],[93393.0,0.010712]],[[93419.0,0.0021409],[93420.0,0.010709],[93422.0,0.09112],[93430.0,0.10027358],[93431.0,0.0340187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740401296,[[93432.0,0.10705654],[93428.0,0.03524473],[93422.0,0.09108],[93417.0,0.010709],[93415.0,0.010709]],[[93448.0,0.010705],[93452.0,0.09108],[93453.0,0.01887376],[93465.0,0.010704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740448329,[[93510.0,0.09096],[93506.0,0.01031408],[93501.0,0.81387429],[93500.0,0.09181761],[93466.0,0.1298139]],[[93528.0,0.09670092],[93529.0,0.05424355],[93532.0,0.010696],[93544.0,0.0188019],[93545.0,0.010694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740514979,[[93427.0,0.010708],[93420.0,0.09104],[93419.0,0.0021409],[93416.0,0.09680298],[93414.0,0.05947521]],[[93437.0,0.05501957],[93438.0,0.09093262],[93444.0,0.010706],[93455.0,0.010705],[93470.0,0.1108206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740564914,[[93462.0,0.010704],[93455.0,0.46408],[93443.0,0.010706],[93437.0,0.010707],[93431.0,0.36408]],[[93480.0,0.010702],[93492.0,0.14424066],[93495.0,0.0107],[93497.0,0.091],[93504.0,0.010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740575824,[[93476.0,0.15217576],[93468.0,0.091],[93463.0,0.010704],[93455.0,0.010705],[93426.0,0.07637635]],[[93498.0,0.091],[93502.0,0.05003478],[93503.0,0.010699],[93506.0,0.0979889],[93514.0,0.239898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740633053,[[93493.0,0.10947098],[93490.0,0.091],[93489.0,0.04905297],[93483.0,0.010701],[93478.0,0.010702]],[[93507.0,0.010699],[93517.0,0.09402269],[93518.0,0.14030996],[93520.0,0.11249567],[93572.0,0.19181669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740681983,[[93532.0,0.19459033],[93521.0,0.05991039],[93520.0,0.010697],[93507.0,0.010699],[93423.0,5.45856]],[[93546.0,0.010694],[93553.0,0.01870787],[93557.0,0.13984535],[93558.0,0.010693],[93560.0,0.08991068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740733025,[[93534.0,0.010696],[93525.0,0.09096],[93524.0,0.010697],[93519.0,0.010697],[93517.0,0.08227632]],[[93552.0,0.04625675],[93560.0,0.11236368],[93561.0,0.010693],[93583.0,0.32852],[93591.0,0.09611598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740740138,[[93524.0,0.010697],[93523.0,0.09096],[93515.0,0.010698],[93512.0,0.0588042],[93508.0,0.08296611]],[[93533.0,0.18373365],[93537.0,0.04625675],[93539.0,0.010695],[93570.0,0.08991661],[93589.0,0.84522458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740799672,[[93501.0,0.010699],[93494.0,0.15057557],[93493.0,0.09096],[93486.0,0.010701],[93473.0,0.1203]],[[93514.0,0.0505599],[93515.0,0.10362177],[93520.0,0.09096],[93525.0,0.010697],[93595.0,0.35024355]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740852328,[[93506.0,0.101659],[93502.0,0.06019322],[93501.0,0.04546077],[93500.0,0.08996788],[93408.0,0.30751434]],[[93520.0,0.04289906],[93521.0,0.09918714],[93522.0,0.010697],[93530.0,0.08996788],[93550.0,0.010694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740890051,[[93568.0,0.04246761],[93567.0,0.09909321],[93555.0,0.09096],[93554.0,0.010693],[93548.0,0.010694]],[[93584.0,0.01905297],[93591.0,0.11742659],[93599.0,0.01282479],[93600.0,0.08989208],[93673.0,0.5680617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740902671,[[93570.0,0.05315861],[93568.0,0.09909321],[93567.0,0.09096],[93540.0,0.10058708],[83881.0,0.05]],[[93587.0,0.01069],[93594.0,0.09675911],[93595.0,0.03692672],[93598.0,0.010688],[93599.0,0.00213679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740943809,[[93582.0,0.01069],[93581.0,0.03462859],[93579.0,0.09871722],[93573.0,0.09092],[93571.0,0.010691]],[[93595.0,0.010689],[93599.0,0.02111334],[93600.0,0.0898033],[93601.0,0.00786227],[93602.0,0.18179523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767740991745,[[93553.0,0.09092],[93551.0,0.10619969],[93549.0,0.03367012],[93540.0,0.14966623],[93539.0,0.01283316]],[[93568.0,0.010692],[93570.0,0.0898033],[93572.0,0.09042367],[93574.0,0.0361866],[93651.0,0.19181669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741010444,[[93611.0,0.09092],[93598.0,0.09402105],[93591.0,0.010689],[93587.0,0.05747136],[93583.0,0.01069]],[[93622.0,0.09591985],[93623.0,0.03459207],[93625.0,0.010685],[93629.0,0.0021361],[93635.0,0.02014443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741051195,[[93553.0,0.09088],[93550.0,0.010694],[93542.0,0.09418146],[93541.0,0.09544034],[93539.0,0.04715177]],[[93565.0,0.09817154],[93568.0,0.04289765],[93571.0,0.010691],[93580.0,0.09088],[93584.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741111728,[[93558.0,0.010693],[93557.0,0.09092],[93553.0,0.14250736],[93552.0,0.74572],[93550.0,0.08981773]],[[93570.0,0.08981773],[93573.0,0.10484349],[93577.0,0.010691],[93580.0,0.09092],[93586.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741171177,[[93537.0,0.010695],[93533.0,0.1416973],[93527.0,0.010696],[93522.0,0.010697],[93455.0,0.30751434]],[[93553.0,0.09096],[93555.0,0.12830893],[93556.0,0.010693],[93559.0,0.01943314],[93565.0,0.91844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741223244,[[93545.0,0.010694],[93540.0,0.03459367],[93538.0,0.09716816],[93532.0,0.010696],[93530.0,0.08986692]],[[93559.0,0.10474284],[93560.0,0.08986692],[93561.0,0.09092],[93567.0,0.010692],[93576.0,0.010691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741235643,[[93541.0,0.09716816],[93539.0,0.03459367],[93534.0,0.010696],[93530.0,0.08986692],[93519.0,0.010697]],[[93554.0,0.010693],[93558.0,0.09092],[93560.0,0.10168429],[93563.0,0.09185452],[93567.0,0.542652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741279398,[[93542.0,0.010695],[93537.0,0.09419378],[93535.0,0.03118674],[93532.0,0.010696],[93531.0,0.09092]],[[93555.0,0.09092],[93557.0,0.00338638],[93560.0,0.09520874],[93563.0,0.010692],[93571.0,0.4372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741357546,[[93637.0,0.09088],[93634.0,0.12001869],[93631.0,0.010684],[93621.0,0.010686],[93584.0,0.01817109]],[[93647.0,0.06511851],[93655.0,0.010682],[93657.0,0.19023703],[93660.0,0.08984183],[93666.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741370561,[[93613.0,0.09206478],[93612.0,0.010687],[93610.0,0.09088],[93609.0,0.02632083],[93601.0,0.1203]],[[93631.0,0.010685],[93636.0,0.0647727],[93641.0,0.010683],[93642.0,0.09088],[93650.0,0.08974563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741418689,[[93564.0,0.0940145],[93559.0,0.02600536],[93556.0,0.010693],[93547.0,0.010694],[93546.0,0.09092]],[[93573.0,0.09092],[93574.0,0.010691],[93575.0,0.4],[93576.0,0.01799265],[93579.0,0.00212279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741473137,[[93578.0,0.19969502],[93576.0,0.03085142],[93562.0,0.44124636],[93560.0,0.1122564],[93437.0,0.46146131]],[[93598.0,0.010688],[93599.0,0.02079468],[93601.0,0.03198793],[93603.0,0.09092],[93604.0,0.09240912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741533584,[[93528.0,0.12205316],[93517.0,0.09096],[93510.0,0.010698],[93509.0,0.00213884],[93490.0,0.08983313]],[[93541.0,0.09096],[93547.0,0.02937534],[93550.0,0.09331183],[93556.0,0.010693],[93557.0,0.52496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741583935,[[93566.0,0.09576519],[93565.0,0.010692],[93560.0,0.11461504],[93553.0,0.010693],[93548.0,0.010694]],[[93586.0,0.01069],[93588.0,0.21406591],[93590.0,0.08982803],[93601.0,0.010688],[93604.0,0.08729577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741600147,[[93569.0,0.09361058],[93568.0,0.02519463],[93558.0,0.010693],[93554.0,0.09092],[93545.0,0.053474]],[[93599.0,0.60994479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741648576,[[93603.0,0.02237935],[93602.0,0.010688],[93600.0,0.09226184],[93594.0,0.09088],[93590.0,0.010689]],[[93619.0,0.010686],[93620.0,0.09088],[93624.0,0.02195157],[93627.0,0.09477988],[93629.0,0.09798268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741732039,[[93539.0,0.00213816],[93535.0,0.09092],[93533.0,0.03167026],[93527.0,0.09825549],[93495.0,0.107]],[[93551.0,0.09563961],[93552.0,0.08983364],[93555.0,0.010693],[93556.0,0.02043877],[93569.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741745847,[[93504.0,0.010699],[93500.0,2.84857418],[93497.0,0.02097426],[93492.0,0.0107],[93491.0,0.09825549]],[[93516.0,0.09563961],[93517.0,0.02043877],[93519.0,0.09096],[93526.0,0.010697],[93527.0,0.62652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741799288,[[93474.0,0.09946759],[93472.0,0.05174246],[93470.0,0.09001532],[93463.0,0.010704],[93459.0,0.05902003]],[[93487.0,0.091],[93491.0,0.010701],[93493.0,0.00889035],[93497.0,0.09920494],[93500.0,0.10071532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741868436,[[93502.0,0.05285403],[93500.0,0.10559499],[93490.0,0.09096],[93488.0,0.010701],[93480.0,0.08993991]],[[93521.0,0.010697],[93522.0,0.09241793],[93523.0,0.09096],[93531.0,0.010696],[93608.0,0.2493617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767741927089,[[93470.0,0.08998132],[93468.0,0.10818544],[93464.0,0.09146498],[93455.0,0.9823024],[93367.0,0.46146131]],[[93484.0,0.010701],[93489.0,0.13718541],[93496.0,0.0107],[93500.0,0.08998132],[93505.0,0.010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742019366,[[93495.0,0.091],[93493.0,0.0107],[93482.0,0.09673938],[93479.0,0.44786973],[93464.0,0.010704]],[[93506.0,0.02952846],[93507.0,0.09628819],[93514.0,0.010698],[93517.0,0.1044941],[93534.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742034272,[[93510.0,0.091],[93509.0,0.010698],[93505.0,0.09122817],[93497.0,0.0107],[93494.0,0.05748269]],[[93528.0,0.0427428],[93529.0,0.09530054],[93538.0,0.091],[93539.0,0.010695],[93566.0,0.11302598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742091408,[[93560.0,0.09092],[93559.0,0.010693],[93557.0,0.095609],[93555.0,0.03058517],[93550.0,0.1482581]],[[93571.0,0.010691],[93578.0,0.02885894],[93579.0,0.09654659],[93580.0,0.08991293],[93582.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742169976,[[93593.0,0.02586246],[93591.0,0.10343339],[93590.0,0.180701],[93581.0,0.06929151],[93542.0,0.13445735]],[[93604.0,0.010688],[93611.0,0.0166074],[93613.0,0.12397796],[93620.0,0.089781],[93662.0,0.19181669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742182685,[[93576.0,0.101571],[93573.0,0.02480365],[93570.0,0.089781],[93569.0,0.09686804],[93444.0,0.46146131]],[[93591.0,0.010689],[93594.0,0.09613526],[93595.0,0.02408826],[93600.0,0.089781],[93603.0,0.101568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742233323,[[93602.0,0.00214756],[93601.0,0.09256032],[93600.0,0.010688],[93597.0,0.09088],[93590.0,0.05848481]],[[93613.0,0.010687],[93621.0,0.02183766],[93622.0,0.09088],[93623.0,0.09956209],[93628.0,0.02716604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742300001,[[93625.0,0.010685],[93619.0,0.02940899],[93618.0,0.09223014],[93612.0,0.07077423],[93581.0,0.09507441]],[[93638.0,0.010684],[93639.0,0.09037127],[93640.0,0.08967854],[93653.0,0.101522],[93657.0,0.010682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742343432,[[93654.0,0.010682],[93649.0,0.08967854],[93647.0,0.03009204],[93645.0,0.09351624],[93641.0,0.101563]],[[93659.0,1e-08],[93668.0,0.03191114],[93669.0,0.18178418],[93674.0,0.01068],[93680.0,0.08967854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742385466,[[93659.0,0.09080001],[93651.0,0.02882414],[93649.0,0.7378],[93647.0,0.010683],[93646.0,0.05884342]],[[93671.0,0.02918481],[93672.0,0.09835346],[93673.0,0.01068],[93687.0,0.0908],[93688.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742407897,[[93664.0,0.02882414],[93663.0,0.010681],[93662.0,0.09469073],[93651.0,0.85044],[93625.0,0.416748]],[[93678.0,0.010679],[93685.0,0.02918481],[93686.0,0.09835346],[93690.0,0.08964448],[93693.0,0.101477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742462947,[[93641.0,0.010683],[93640.0,0.03508989],[93637.0,0.09883405],[93635.0,0.09084],[93625.0,0.010685]],[[93659.0,0.13120677],[93660.0,0.08964448],[93670.0,0.01068],[93739.0,0.19181669],[93755.0,0.2493617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742528005,[[93688.0,0.010678],[93685.0,0.02898374],[93681.0,0.09944317],[93675.0,0.010679],[93673.0,0.0908]],[[93702.0,0.0908],[93704.0,0.010676],[93706.0,0.02964635],[93707.0,0.0941687],[93712.0,0.92072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742571119,[[93695.0,0.09489418],[93694.0,0.02037193],[93689.0,0.00213473],[93687.0,0.010678],[93679.0,0.010679]],[[93719.0,0.09281349],[93720.0,0.08957601],[93726.0,0.010674],[93731.0,0.09076],[93736.0,0.05423595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742583136,[[93725.0,0.010674],[93714.0,0.010675],[93711.0,0.09076],[93709.0,0.02016009],[93708.0,0.10557018]],[[93732.0,0.09281349],[93737.0,0.09076],[93739.0,0.10024801],[93818.0,0.1920762],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742641487,[[93671.0,0.01068],[93665.0,0.14246226],[93662.0,0.0908],[93643.0,0.010683],[93600.0,0.41289493]],[[93684.0,0.03689337],[93685.0,0.010678],[93689.0,0.20215715],[93694.0,0.010677],[93699.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742698133,[[93683.0,0.010679],[93680.0,0.09423542],[93676.0,0.03978253],[93672.0,0.01068]],[[93696.0,0.010677],[93697.0,0.02066098],[93700.0,0.08959459],[93702.0,0.09490275],[93703.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742753072,[[93656.0,0.03242691],[93655.0,0.09218791],[93642.0,0.09084],[93639.0,0.010684],[93622.0,0.010686]],[[93666.0,0.010681],[93667.0,0.10809837],[93676.0,0.03482396],[93677.0,0.36924],[93679.0,0.0963359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742773378,[[93652.0,0.13294843],[93651.0,0.09945145],[93641.0,0.010683],[93637.0,0.52632],[93631.0,0.06976346]],[[93668.0,0.01068],[93673.0,0.1281404],[93679.0,0.010679],[93690.0,0.08966103],[93749.0,0.19420957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742829220,[[93644.0,0.010683],[93643.0,0.09007513],[93641.0,0.0284836],[93634.0,0.010684],[93630.0,0.18050917]],[[93656.0,0.010682],[93659.0,0.09084],[93660.0,0.08966917],[93661.0,0.02918114],[93664.0,0.09888515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742917481,[[93667.0,0.01068],[93661.0,0.10003588],[93660.0,0.08966703],[93655.0,0.010682],[93651.0,0.010682]],[[93676.0,0.09084],[93680.0,0.12925453],[93683.0,0.01702828],[93688.0,0.78656],[93690.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767742981255,[[93648.0,0.010683],[93643.0,0.09105404],[93638.0,0.010684],[93637.0,0.09084],[93634.0,0.010684]],[[93660.0,0.02032788],[93661.0,0.010681],[93666.0,0.09650215],[93667.0,0.09084],[93674.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743006180,[[93619.0,0.10581334],[93601.0,0.010688]],[[93642.0,0.01869858],[93643.0,0.09020962],[93659.0,0.09084],[93661.0,0.010681],[93666.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743098936,[[93608.0,0.0902093],[93605.0,0.09088],[93601.0,0.010688],[93599.0,0.00213679],[93593.0,0.01081026]],[[93626.0,0.01327175],[93629.0,0.09761253],[93644.0,0.933203],[93649.0,0.08375995],[93650.0,0.10044169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743142265,[[93626.0,0.010685],[93623.0,0.09947757],[93617.0,0.09088],[93616.0,0.010686],[93610.0,0.08972067]],[[93639.0,0.01104441],[93640.0,0.19128467],[93648.0,0.09935212],[93649.0,0.08679243],[93660.0,0.10040167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743170001,[[93630.0,0.010685],[93620.0,0.010686],[93618.0,0.0988848],[93614.0,0.010686],[93610.0,0.08972067]],[[93639.0,0.01068512],[93640.0,0.08972067],[93644.0,0.09088],[93646.0,0.09708189],[93779.0,0.00213268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743239658,[[93705.0,0.10816746],[93699.0,0.09084],[93682.0,0.010679],[93678.0,0.010679],[93632.0,0.21931425]],[[93719.0,0.01495264],[93722.0,0.09084],[93725.0,0.010674],[93726.0,0.00950443],[93731.0,0.09343029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743277881,[[93726.0,0.010674],[93720.0,0.0933401],[93718.0,0.03016712],[93716.0,0.05972692],[93713.0,0.33784]],[[93742.0,0.09672102],[93746.0,0.00942572],[93748.0,0.010671],[93765.0,0.09076],[93770.0,0.12257203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743337526,[[93704.0,0.09076],[93700.0,0.12906011],[93688.0,0.10582087],[93672.0,0.08736053],[83995.0,0.05]],[[93720.0,0.09816972],[93721.0,0.03283776],[93722.0,0.013583],[93729.0,0.010673],[93732.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743341337,[[93694.0,0.03159288],[93685.0,0.010678],[93679.0,0.02798724]],[[93728.0,0.01425986],[93732.0,0.09076],[93740.0,0.010672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743398306,[[93707.0,0.010676],[93701.0,0.12994406],[93700.0,0.18042219],[93696.0,0.010677],[93663.0,0.15969317]],[[93725.0,0.0959373],[93726.0,0.010674],[93728.0,0.10557394],[93730.0,0.08962219],[93735.0,0.86348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743448652,[[93740.0,0.09072],[93737.0,0.0296311],[93736.0,0.09643427],[93717.0,0.10628117],[93710.0,0.08948131]],[[93760.0,0.09680464],[93765.0,0.09072],[93766.0,0.010669],[93771.0,0.01582478],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743523213,[[93749.0,0.09072],[93745.0,0.09277171],[93743.0,0.010672],[93740.0,0.08946953],[93733.0,0.19084]],[[93761.0,0.01067],[93767.0,0.1239468],[93770.0,0.08946953],[93774.0,0.10763817],[93782.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743534714,[[93690.0,0.09076],[93689.0,0.00213473],[93688.0,0.010678],[93687.0,0.02395004],[93686.0,0.09438058]],[[93706.0,0.02524937],[93708.0,0.010676],[93709.0,0.09869743],[93710.0,0.10557172],[93711.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743575355,[[93756.0,0.13293747],[93750.0,0.09076],[93738.0,0.242392],[93734.0,0.010673],[93719.0,0.1203]],[[93776.0,0.21811126],[93779.0,0.02574648],[93781.0,0.0198387],[93790.0,0.010667],[93796.0,0.45815026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743648588,[[93752.0,0.09072],[93751.0,0.010671],[93749.0,0.01794438],[93746.0,0.09829039],[93740.0,0.08945825]],[[93767.0,0.010669],[93769.0,0.09102164],[93770.0,0.08945825],[93771.0,0.01874035],[93777.0,0.0154873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743720548,[[93774.0,0.010668],[93771.0,0.015722],[93770.0,0.09989256],[93769.0,0.09072],[93753.0,0.50392]],[[93788.0,0.09072],[93791.0,0.010666],[93793.0,0.09068028],[93795.0,0.01595471],[93803.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743728046,[[93784.0,0.010667],[93783.0,0.015722],[93780.0,0.09989256],[93772.0,0.010668],[93770.0,0.09072]],[[93802.0,0.20801999],[93809.0,0.002132],[93842.0,0.010661],[93843.0,0.1920762],[93854.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743782277,[[93780.0,0.010668],[93773.0,0.10887678],[93770.0,0.10007182],[93768.0,0.09072],[84121.0,0.085]],[[93794.0,0.11121557],[93798.0,0.010666],[93800.0,0.08940282],[93804.0,0.09072],[93810.0,0.10006682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743820714,[[93806.0,0.010665],[93803.0,0.0945437],[93800.0,0.02978767],[93795.0,0.09068],[93787.0,0.010667]],[[93821.0,0.0280651],[93822.0,0.09068],[93823.0,0.010663],[93824.0,0.0160677],[93825.0,0.09729104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743821014,[[93803.0,0.1052087],[93800.0,0.02978767],[93795.0,0.09068],[93787.0,0.010667],[93753.0,0.1068]],[[93821.0,0.0387281],[93822.0,0.09068],[93824.0,0.0160677],[93825.0,0.09729104],[93914.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743821213,[[93803.0,0.1052087],[93800.0,0.02978767],[93795.0,0.09068],[93787.0,0.010667],[93753.0,0.1068]],[[93821.0,0.0387281],[93822.0,0.09068],[93824.0,0.0160677],[93825.0,0.09729104],[93856.0,0.05922824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743821514,[[93803.0,0.1052087],[93800.0,0.02978767],[93795.0,0.09068],[93787.0,0.010667],[93761.0,0.1203]],[[93821.0,0.0387281],[93822.0,0.09068],[93824.0,0.0160677],[93825.0,0.09729104],[93840.0,0.10002108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743822020,[[93800.0,0.04045267],[93797.0,0.09526072],[93795.0,0.09068],[93787.0,0.010667],[93784.0,0.010667]],[[93817.0,0.010663],[93819.0,0.02887327],[93822.0,0.09068],[93824.0,0.0160677],[93825.0,0.09729104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743822212,[[93802.0,0.010665],[93800.0,0.02978767],[93797.0,0.09526072],[93795.0,0.09068],[93792.0,0.010666]],[[93819.0,0.02887327],[93820.0,0.010663],[93822.0,0.09068],[93824.0,0.0160677],[93825.0,0.09729104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743823106,[[93802.0,0.010665],[93800.0,0.02978767],[93797.0,0.09526072],[93795.0,0.09068],[93785.0,0.010667]],[[93819.0,0.02887327],[93820.0,0.010663],[93822.0,0.09068],[93824.0,0.0160677],[93825.0,0.09729104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743823709,[[93802.0,0.010665],[93800.0,0.02978767],[93797.0,0.09526072],[93795.0,0.09068],[93789.0,0.0573928]],[[93819.0,0.02887327],[93820.0,0.010663],[93822.0,0.09068],[93824.0,0.0160677],[93825.0,0.09729104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743824822,[[93800.0,0.02978767],[93797.0,0.09526072],[93795.0,0.09068],[93789.0,0.0573928]],[[93819.0,0.02887327],[93822.0,0.09068],[93824.0,0.0160677],[93825.0,0.09729104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743824823,[[93800.0,0.02978767],[93797.0,0.09526072],[93795.0,0.09068],[93793.0,0.010666],[93789.0,0.0573928]],[[93819.0,0.02887327],[93822.0,0.09068],[93823.0,0.010663],[93824.0,0.0160677],[93825.0,0.09729104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743826126,[[93803.0,0.010665],[93800.0,0.02978767],[93797.0,0.09526072],[93795.0,0.09068],[93793.0,0.010666]],[[93819.0,0.02887327],[93822.0,0.09068],[93823.0,0.010663],[93824.0,0.0160677],[93825.0,0.09729104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743826622,[[93803.0,0.010665],[93800.0,0.02978767],[93797.0,0.09526072],[93795.0,0.09068],[93793.0,0.010666]],[[93819.0,0.02887327],[93821.0,0.010663],[93822.0,0.09068],[93824.0,0.0160677],[93825.0,0.09729104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743828724,[[93800.0,0.04045267],[93797.0,0.09526072],[93795.0,0.09068],[93784.0,0.010667],[93774.0,0.010668]],[[93819.0,0.03953627],[93822.0,0.09068],[93824.0,0.0160677],[93825.0,0.09729104],[93902.0,0.01983267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743829023,[[93800.0,0.010665],[93797.0,0.09526072],[93796.0,0.02682858],[93795.0,0.09068],[93784.0,0.010667]],[[93818.0,0.02887327],[93819.0,0.010663],[93821.0,0.09355625],[93822.0,0.09068],[93824.0,0.0160677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743830215,[[93797.0,0.1220893],[93795.0,0.09068],[93792.0,0.010666],[84202.0,0.085],[84196.0,0.1995]],[[93818.0,0.02887327],[93821.0,0.09355625],[93822.0,0.09068],[93824.0,0.0160677],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743830524,[[93807.0,0.010664],[93800.0,0.1220893],[93797.0,0.010666],[93795.0,0.09068],[93766.0,0.010669]],[[93821.0,0.09355625],[93822.0,0.11955327],[93824.0,0.0267307],[93836.0,0.010661],[93895.0,0.2453512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743831126,[[93807.0,0.010664],[93800.0,0.1220893],[93797.0,0.010666],[93795.0,0.09068],[93766.0,0.010669]],[[93821.0,0.12242952],[93822.0,0.09068],[93824.0,0.0267307],[93836.0,0.010661],[93895.0,0.2453512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743831826,[[93807.0,0.010664],[93800.0,0.1220893],[93797.0,0.010666],[93795.0,0.09068],[93766.0,0.010669]],[[93821.0,0.12242952],[93822.0,0.09068],[93824.0,0.0267307],[93836.0,0.010661],[93888.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743832129,[[93806.0,0.010665],[93805.0,0.09526072],[93804.0,0.02682858],[93797.0,0.010666],[93795.0,0.09068]],[[93822.0,0.101343],[93824.0,0.0160677],[93826.0,0.02887327],[93827.0,0.09355625],[93836.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743832329,[[93806.0,0.010665],[93805.0,0.09526072],[93804.0,0.02682858],[93797.0,0.010666],[93795.0,0.09068]],[[93822.0,0.101343],[93823.0,0.02887327],[93824.0,0.0160677],[93827.0,0.09355625],[93836.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743832526,[[93807.0,0.010664],[93805.0,0.09526072],[93804.0,0.02682858],[93797.0,0.010666],[93795.0,0.09068]],[[93822.0,0.09068],[93823.0,0.02887327],[93824.0,0.0160677],[93826.0,0.010662],[93827.0,0.09355625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743832721,[[93807.0,0.010664],[93805.0,0.09526072],[93800.0,0.02682858],[93797.0,0.010666],[93795.0,0.09068]],[[93822.0,0.11955327],[93824.0,0.0160677],[93826.0,0.010662],[93827.0,0.09355625],[93836.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743833317,[[93805.0,0.09526072],[93801.0,0.010665],[93800.0,0.02682858],[93797.0,0.010666],[93795.0,0.09068]],[[93822.0,0.11955327],[93824.0,0.0160677],[93827.0,0.09355625],[93829.0,0.010662],[93836.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743833527,[[93816.0,0.010663],[93806.0,0.1220893],[93801.0,0.010665],[93795.0,0.09068],[93780.0,0.08936008]],[[93824.0,0.0160677],[93827.0,0.12242952],[93850.0,0.08936008],[93859.0,0.010659],[93874.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743833732,[[93816.0,0.010663],[93806.0,0.1327533],[93801.0,0.010665],[93795.0,0.09068],[93780.0,0.08936008]],[[93827.0,0.21310952],[93833.0,0.010662],[93843.0,0.6634],[93850.0,0.45216008],[93859.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743834123,[[93816.0,0.010663],[93808.0,0.02682858],[93806.0,0.09526072],[93801.0,0.010665],[93780.0,0.08936008]],[[93827.0,0.21310952],[93833.0,0.010662],[93850.0,0.45216008],[93859.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743834124,[[93816.0,0.010663],[93808.0,0.02682858],[93806.0,0.09526072],[93805.0,0.09068],[93801.0,0.010665]],[[93827.0,0.02887327],[93833.0,0.10421825],[93850.0,0.08936008],[93852.0,0.010659],[93859.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743834330,[[93816.0,0.1220893],[93805.0,0.101345],[93801.0,0.010665],[93793.0,0.2634],[93790.0,0.08936008]],[[93838.0,0.02887327],[93839.0,0.09568757],[93843.0,0.0843619],[93852.0,0.010659],[93859.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743834527,[[93826.0,0.010662],[93821.0,0.1220893],[93817.0,0.09068],[93816.0,0.010663],[93811.0,0.010664]],[[93839.0,0.09568757],[93843.0,0.0843619],[93859.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743834528,[[93826.0,0.010662],[93821.0,0.1220893],[93817.0,0.09068],[93816.0,0.010663],[93811.0,0.010664]],[[93839.0,0.00213132],[93843.0,0.11323517],[93846.0,0.09355625],[93847.0,0.01066],[93850.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743834832,[[93822.0,0.1220893],[93817.0,0.09068],[93811.0,0.010664],[93795.0,0.010666],[93779.0,0.14019934]],[[93839.0,0.00213132],[93843.0,0.03953327],[93846.0,0.09355625],[93850.0,0.09068],[93854.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743835228,[[93824.0,0.010663],[93822.0,0.1220893],[93817.0,0.09068],[93811.0,0.010664],[93795.0,0.010666]],[[93839.0,0.00213132],[93843.0,0.02887327],[93844.0,0.01066],[93846.0,0.09355625],[93850.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743835532,[[93822.0,0.1220893],[93817.0,0.09068],[93811.0,0.010664],[93795.0,0.010666]],[[93839.0,0.00213132],[93850.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743835533,[[93822.0,0.09526072],[93820.0,0.010663],[93817.0,0.11750858],[93811.0,0.010664],[93795.0,0.010666]],[[93838.0,0.02887327],[93839.0,0.01848044],[93841.0,0.010661],[93842.0,0.09355625],[93850.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743835831,[[93820.0,0.010663],[93817.0,0.11750858],[93816.0,0.09526072],[93811.0,0.010664],[93795.0,0.010666]],[[93838.0,0.02887327],[93839.0,0.01848044],[93841.0,0.010661],[93842.0,0.09355625],[93850.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743836135,[[93821.0,0.09068],[93815.0,0.010663],[93811.0,0.09526072],[93809.0,0.02682858],[93808.0,0.3586]],[[93832.0,0.02887327],[93833.0,0.09355625],[93834.0,0.010661],[93839.0,0.01848044],[93849.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743836434,[[93821.0,0.09068],[93818.0,0.010663],[93815.0,0.1220893],[93808.0,0.369264],[93797.0,0.010666]],[[93837.0,0.02887327],[93838.0,0.010661],[93839.0,0.11203669],[93849.0,0.01066],[93867.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743836630,[[93818.0,0.010663],[93815.0,0.09526072],[93811.0,0.02682858],[93808.0,0.010664],[93797.0,0.010666]],[[93833.0,0.02887327],[93834.0,0.09355625],[93836.0,0.010661],[93839.0,0.01848044],[93849.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743836833,[[93820.0,0.010663],[93819.0,0.09068],[93815.0,0.09526072],[93814.0,0.02682858],[93808.0,0.010664]],[[93833.0,0.02887327],[93834.0,0.09355625],[93839.0,0.02914144],[93849.0,0.01066],[93912.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743838333,[[93820.0,0.010663],[93819.0,0.09068],[93815.0,0.09526072],[93814.0,0.02682858],[93808.0,0.010664]],[[93833.0,0.02887327],[93834.0,0.09355625],[93839.0,0.02914144],[93849.0,0.01066],[93913.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743838634,[[93819.0,0.09068],[93817.0,0.010663],[93815.0,0.09526072],[93814.0,0.02682858],[93808.0,0.010664]],[[93833.0,0.02887327],[93834.0,0.09355625],[93837.0,0.010661],[93839.0,0.01848044],[93849.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743839037,[[93819.0,0.09068],[93817.0,0.010663],[93815.0,0.09526072],[93810.0,0.02682858],[93808.0,0.010664]],[[93833.0,0.02887327],[93834.0,0.09355625],[93837.0,0.010661],[93839.0,0.01848044],[93849.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743839430,[[93819.0,0.09068],[93817.0,0.010663],[93815.0,0.09526072],[93812.0,0.02682858],[93808.0,0.010664]],[[93833.0,0.02887327],[93834.0,0.09355625],[93837.0,0.010661],[93839.0,0.01848044],[93849.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743842933,[[93819.0,0.101343],[93815.0,0.09526072],[93814.0,0.02682858],[93808.0,0.010664],[93557.0,0.57176521]],[[93833.0,0.02887327],[93834.0,0.09355625],[93837.0,0.010661],[93839.0,0.01848044],[93849.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743843124,[[93821.0,0.010663],[93819.0,0.09068],[93815.0,0.09526072],[93814.0,0.02682858],[93808.0,0.010664]],[[93837.0,0.02887327],[93839.0,0.01848044],[93840.0,0.09355625],[93849.0,0.01066],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743843328,[[93821.0,0.010663],[93819.0,0.09068],[93815.0,0.09526072],[93814.0,0.02682858],[93808.0,0.010664]],[[93837.0,0.02887327],[93839.0,0.01848044],[93840.0,0.09355625],[93841.0,0.010661],[93849.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743843626,[[93819.0,0.09068],[93815.0,0.09526072],[93808.0,0.010664]],[[93837.0,0.02887327],[93839.0,0.01848044],[93840.0,0.09355625],[93841.0,0.010661],[93849.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743843627,[[93823.0,0.010663],[93819.0,0.09068],[93816.0,0.02682858],[93815.0,0.09526072],[93813.0,0.010664]],[[93837.0,0.02887327],[93839.0,0.01848044],[93840.0,0.09355625],[93841.0,0.010661],[93849.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743844234,[[93819.0,0.09068]],[[93837.0,0.02887327],[93839.0,0.01848044],[93840.0,0.09355625],[93841.0,0.010661],[93849.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743844235,[[93835.0,0.1220893],[93825.0,0.010662],[93820.0,0.08936008],[93819.0,0.09068],[93818.0,0.010663]],[[93856.0,0.02887327],[93857.0,0.09068],[93859.0,0.09355625],[93871.0,0.010657],[93874.0,0.36276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743844436,[[93835.0,0.1327503],[93831.0,0.09068],[93825.0,0.010662],[93818.0,0.010663],[93810.0,0.08936008]],[[93854.0,0.010659],[93856.0,0.02887327],[93857.0,0.09068],[93859.0,0.09355625],[93865.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743844643,[[93835.0,0.1220893],[93832.0,0.010662],[93831.0,0.09068],[93818.0,0.010663],[93815.0,0.010663]],[[93852.0,0.010659],[93856.0,0.04505797],[93857.0,0.09068],[93859.0,0.09355625],[93865.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743844841,[[93832.0,0.03749058],[93831.0,0.09068],[93818.0,0.010663],[93815.0,0.010663],[93773.0,0.13341188]],[[93851.0,0.02887327],[93852.0,0.010659],[93854.0,0.09355625],[93856.0,0.0161847],[93857.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743845035,[[93834.0,0.010661],[93832.0,0.02682858],[93831.0,0.09068],[93830.0,0.09526072],[93823.0,0.010663]],[[93851.0,0.02887327],[93853.0,0.010659],[93854.0,0.09355625],[93856.0,0.0161847],[93857.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743845449,[[93838.0,0.1220893],[93836.0,0.010661],[93831.0,0.09068],[93823.0,0.010663],[93797.0,0.05333]],[[93856.0,0.0268437],[93857.0,0.09068],[93860.0,0.12242952],[93883.0,0.010656],[93917.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743845651,[[93840.0,0.09526072],[93839.0,0.02682858],[93831.0,0.09068],[93828.0,0.010662],[93823.0,0.010663]],[[93856.0,0.0161847],[93860.0,0.12242952],[93883.0,0.010656],[93887.0,0.210955],[93890.0,0.08936008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743845854,[[93843.0,0.01066],[93840.0,0.1220893],[93831.0,0.09068],[93828.0,0.010662],[93823.0,0.010663]],[[93860.0,0.12242952],[93861.0,0.09068],[93863.0,0.010658],[93877.0,0.92124],[93882.0,0.41272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743846158,[[93841.0,0.1220893],[93840.0,0.010661],[93831.0,0.09068],[93828.0,0.010662],[93823.0,0.010663]],[[93859.0,0.010659],[93860.0,0.04555188],[93861.0,0.09068],[93866.0,0.09355625],[93877.0,0.92124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743846552,[[93841.0,0.09526072],[93840.0,0.010661],[93837.0,0.02682858],[93831.0,0.09068],[93828.0,0.010662]],[[93858.0,0.02887327],[93859.0,0.010659],[93860.0,0.01667861],[93861.0,0.09068],[93862.0,0.09355625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743847955,[[93837.0,0.02682858],[93835.0,0.09526072],[93831.0,0.09068],[93821.0,0.05765224],[93817.0,0.010663]],[[93854.0,0.03953227],[93856.0,0.02887327],[93857.0,0.09355625],[93858.0,0.02887327],[93860.0,0.01667861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743848348,[[93837.0,0.010661],[93835.0,0.09526072],[93833.0,0.02682858],[93831.0,0.09068],[93821.0,0.05765224]],[[93854.0,0.03953227],[93857.0,0.09355625],[93860.0,0.01667861],[93880.0,0.08936008],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743848559,[[93839.0,0.010661],[93835.0,0.09526072],[93833.0,0.02682858],[93831.0,0.09068],[93821.0,0.05765224]],[[93854.0,0.02887327],[93857.0,0.09355625],[93858.0,0.010659],[93860.0,0.01667861],[93880.0,0.08936008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743848755,[[93839.0,0.010661],[93835.0,0.09526072],[93833.0,0.02682858],[93831.0,0.09068],[93821.0,0.05765224]],[[93854.0,0.02887327],[93856.0,0.010659],[93857.0,0.09355625],[93860.0,0.01667861],[93880.0,0.08936008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743848942,[[93836.0,0.010661],[93835.0,0.09526072],[93833.0,0.02682858],[93831.0,0.09068],[93821.0,0.05765224]],[[93854.0,0.02887327],[93856.0,0.010659],[93857.0,0.09355625],[93860.0,0.01667861],[93880.0,0.08936008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743849142,[[93838.0,0.010661],[93835.0,0.1220893],[93831.0,0.09068],[93821.0,0.05765224],[93774.0,0.08575519]],[[93854.0,0.010659],[93857.0,0.09355625],[93858.0,0.02887327],[93860.0,0.01667861],[93880.0,0.08936008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743849553,[[93835.0,0.1220893],[93831.0,0.09068],[93821.0,0.05765224],[93774.0,0.21916707],[84121.0,0.085]],[[93854.0,0.010659],[93857.0,0.09355625],[93858.0,0.02887327],[93860.0,0.01667861],[93880.0,0.08936008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743849756,[[93835.0,0.1220893],[93831.0,0.09068],[93821.0,0.05765224],[93810.0,0.08936008],[93790.0,0.010666]],[[93854.0,0.010659],[93855.0,0.02887327],[93857.0,0.09355625],[93860.0,0.01667861],[93880.0,0.08936008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743850445,[[93835.0,0.010661],[93831.0,0.09068],[93828.0,0.09526072],[93826.0,0.02682858],[93821.0,0.05765224]],[[93850.0,0.12242952],[93852.0,0.010659],[93860.0,0.01667861],[93861.0,0.101338],[93880.0,0.08936008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743850650,[[93835.0,0.010661],[93828.0,0.1220893],[93821.0,0.05765224],[93770.0,0.053345],[84196.0,0.1995]],[[93849.0,0.02887327],[93850.0,0.09355625],[93852.0,0.010659],[93860.0,0.01667861],[93861.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743850856,[[93836.0,0.09068],[93835.0,0.010661],[93830.0,0.02682858],[93828.0,0.09526072],[93821.0,0.33017224]],[[93849.0,0.02887327],[93850.0,0.09355625],[93852.0,0.010659],[93860.0,0.01667861],[93861.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743851055,[[93835.0,0.010661],[93833.0,0.09068],[93830.0,0.02682858],[93828.0,0.09526072],[93817.0,0.408943]],[[93849.0,0.02887327],[93850.0,0.09355625],[93852.0,0.010659],[93860.0,0.01667861],[93861.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743851557,[[93837.0,0.010661],[93833.0,0.09068],[93830.0,0.02682858],[93828.0,0.09526072],[93820.0,0.05739741]],[[93849.0,0.02887327],[93850.0,0.09355625],[93860.0,0.01667861],[93861.0,0.09068],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743851857,[[93837.0,0.010661],[93833.0,0.09068],[93830.0,0.02682858],[93828.0,0.09526072],[93820.0,0.05739741]],[[93856.0,0.11956742],[93860.0,0.01667861],[93861.0,0.09068],[103630.0,0.00442469],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743852059,[[93837.0,0.010661],[93833.0,0.09068],[93830.0,0.02682858],[93828.0,0.09526072],[93820.0,0.05739741]],[[93854.0,0.02548522],[93855.0,0.0940822],[93860.0,0.01667861],[93861.0,0.09068],[93927.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743852357,[[93839.0,0.010661],[93837.0,0.1197271],[93833.0,0.09068],[93828.0,0.010662],[93820.0,0.05739741]],[[93859.0,0.02548522],[93860.0,0.01667861],[93861.0,0.1847622],[93883.0,0.010656],[93927.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743852653,[[93849.0,0.1197271],[93848.0,0.0256532],[93838.0,0.010661],[93837.0,0.4],[93833.0,0.101341]],[[93860.0,0.01667861],[93869.0,0.00213064],[93875.0,0.02548522],[93879.0,0.0940822],[93882.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743852860,[[93846.0,0.09064],[93845.0,0.01066],[93844.0,0.0940739],[93839.0,0.0256532],[93833.0,0.010661]],[[93861.0,0.02548522],[93865.0,0.010658],[93868.0,0.0940822],[93869.0,0.00213064],[93875.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743853157,[[93847.0,0.01066],[93845.0,0.09064],[93844.0,0.0940739],[93839.0,0.0256532],[93833.0,0.010661]],[[93861.0,0.02548522],[93865.0,0.010658],[93868.0,0.0940822],[93869.0,0.00213064],[93875.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743853358,[[93847.0,0.01066],[93845.0,0.09064],[93844.0,0.0940739],[93839.0,0.0256532],[93833.0,0.010661]],[[93861.0,0.02548522],[93868.0,0.1047402],[93869.0,0.00213064],[93875.0,0.09064],[93896.0,0.373334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743853557,[[93849.0,0.01066],[93845.0,0.09064],[93844.0,0.0940739],[93842.0,0.0256532],[93833.0,0.010661]],[[93861.0,0.02548522],[93868.0,0.1047402],[93869.0,0.00213064],[93875.0,0.09064],[93880.0,0.08720979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743853749,[[93849.0,0.01066],[93845.0,0.09064],[93844.0,0.0940739],[93842.0,0.0256532],[93833.0,0.010661]],[[93864.0,0.02548522],[93868.0,0.1047402],[93869.0,0.00213064],[93875.0,0.09064],[93880.0,0.08720979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743854149,[[93848.0,0.01066],[93845.0,0.09064],[93844.0,0.0940739],[93842.0,0.0256532],[93833.0,0.010661]],[[93864.0,0.04256651],[93868.0,0.0940822],[93869.0,0.01278864],[93875.0,0.09064],[93880.0,0.08720979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743854350,[[93848.0,0.01066],[93845.0,0.09064],[93844.0,0.0940739],[93842.0,0.0256532],[93833.0,0.010661]],[[93863.0,0.02548522],[93864.0,0.01708129],[93868.0,0.0940822],[93869.0,0.01278864],[93875.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743854664,[[93848.0,0.01066],[93845.0,0.09064],[93844.0,0.0940739],[93842.0,0.0256532],[93833.0,0.010661]],[[93863.0,0.02548522],[93868.0,0.0940822],[93869.0,0.01278864],[93875.0,0.09064],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743855050,[[93848.0,0.01066],[93845.0,0.09064],[93844.0,0.0940739],[93842.0,0.0256532],[93833.0,0.010661]],[[93863.0,0.02548522],[93868.0,0.0940822],[93869.0,0.01278864],[93875.0,0.09064],[94216.0,0.51832092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743855260,[[93848.0,0.01066],[93845.0,0.09064],[93844.0,0.0940739],[93842.0,0.0256532],[93833.0,0.010661]],[[93863.0,0.02548522],[93864.0,0.01691213],[93868.0,0.0940822],[93869.0,0.01278864],[93875.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743855460,[[93848.0,0.01066],[93845.0,0.1162932],[93844.0,0.0940739],[93833.0,0.010661],[84283.0,0.085]],[[93864.0,0.01691213],[93866.0,0.02548522],[93868.0,0.0940822],[93869.0,0.01278864],[93875.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743855652,[[93845.0,0.1162932],[93833.0,0.010661],[93771.0,0.1772],[93770.0,0.2439334],[84283.0,0.085]],[[93866.0,0.02548522],[93868.0,0.0940822],[93869.0,0.01278864],[93875.0,0.09064],[93900.0,0.10001408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743855852,[[93849.0,0.0940739],[93845.0,0.09064],[93839.0,0.010661],[93833.0,0.010661],[93820.0,0.15742049]],[[93869.0,0.00213064],[93871.0,0.02548522],[93875.0,0.1847222],[93883.0,0.010656],[93896.0,0.36268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743856058,[[93849.0,0.0940739],[93845.0,0.09064],[93839.0,0.010661],[93833.0,0.010661],[93820.0,0.15742049]],[[93869.0,0.00213064],[93871.0,0.02548522],[93872.0,0.010657],[93875.0,0.1847222],[93883.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743856255,[[93849.0,0.0940739],[93848.0,0.00234598],[93845.0,0.09064],[93839.0,0.010661],[93833.0,0.010661]],[[93869.0,0.00213064],[93871.0,0.02548522],[93872.0,0.010657],[93875.0,0.1847222],[93883.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743856663,[[93849.0,0.09641988],[93845.0,0.09064],[93839.0,0.010661],[93833.0,0.010661],[93806.0,0.1203]],[[93869.0,0.00213064],[93871.0,0.02548522],[93872.0,0.010657],[93875.0,0.1847222],[93883.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743856865,[[93849.0,0.09641988],[93845.0,0.09064],[93839.0,0.010661],[93833.0,0.010661],[93806.0,0.1203]],[[93869.0,0.02761586],[93875.0,0.1847222],[93883.0,0.010656],[103800.0,0.01],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743857053,[[93849.0,0.0940739],[93846.0,0.00234598],[93845.0,0.09064],[93839.0,0.010661],[93833.0,0.010661]],[[93869.0,0.02761586],[93875.0,0.1847222],[93883.0,0.010656],[93947.0,0.1920762],[94712.0,0.61464385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743857255,[[93849.0,0.0940739],[93846.0,0.00234598],[93845.0,0.09064],[93839.0,0.010661],[93833.0,0.010661]],[[93868.0,0.02548522],[93869.0,0.01876867],[93871.0,0.010657],[93875.0,0.1847222],[93883.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743857760,[[93849.0,0.0940739],[93846.0,0.00234598],[93845.0,0.09064],[93839.0,0.010661],[93833.0,0.010661]],[[93868.0,0.02548522],[93869.0,0.02942667],[93875.0,0.1847222],[93883.0,0.010656],[93900.0,0.10001408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743857948,[[93849.0,0.0940739],[93846.0,0.01300598],[93845.0,0.09064],[93833.0,0.010661],[93828.0,0.010662]],[[93867.0,0.010658],[93868.0,0.02548522],[93869.0,0.01876867],[93875.0,0.1847222],[93878.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743858263,[[93849.0,0.0940739],[93846.0,0.00234598],[93845.0,0.09064],[93833.0,0.010661],[93828.0,0.010662]],[[93866.0,0.02548522],[93867.0,0.010658],[93869.0,0.01876867],[93871.0,0.0940822],[93875.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743859267,[[93849.0,0.0940739],[93848.0,0.01066],[93846.0,0.00234598],[93845.0,0.09064],[93833.0,0.010661]],[[93866.0,0.02548522],[93867.0,0.010658],[93869.0,0.01876867],[93871.0,0.0940822],[93875.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743859659,[[93849.0,0.0940739],[93846.0,0.00234598],[93845.0,0.09064],[93838.0,0.010661],[93833.0,0.010661]],[[93866.0,0.02548522],[93867.0,0.010658],[93869.0,0.01876867],[93871.0,0.0940822],[93875.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743859867,[[93849.0,0.1047339],[93846.0,0.00234598],[93845.0,0.09064],[93838.0,0.010661],[93833.0,0.010661]],[[93866.0,0.02548522],[93867.0,0.010658],[93869.0,0.01876867],[93871.0,0.0940822],[93875.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743860165,[[93849.0,0.1075556],[93845.0,0.09064],[93838.0,0.010661],[93833.0,0.010661],[93737.0,0.30494144]],[[93869.0,0.01876867],[93870.0,0.03614222],[93871.0,0.0940822],[93875.0,0.09064],[93911.0,0.86635753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743860360,[[93849.0,0.0940739],[93845.0,0.09064],[93838.0,0.010661],[93833.0,0.010661],[93737.0,0.30494144]],[[93869.0,0.01876867],[93870.0,0.03614222],[93875.0,0.09064],[93911.0,0.86635753],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743860557,[[93849.0,0.0940739],[93845.0,0.09064],[93838.0,0.010661],[93833.0,0.010661],[93820.0,0.010663]],[[93868.0,0.010658],[93869.0,0.01876867],[93875.0,0.02548522],[93877.0,0.0940822],[93896.0,0.010654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743860753,[[93849.0,0.0940739],[93845.0,0.09064],[93833.0,0.010661],[93828.0,0.010662],[93820.0,0.10002308]],[[93869.0,0.01876867],[93875.0,0.02548522],[93876.0,0.09064],[93877.0,0.0940822],[93881.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743860955,[[93849.0,0.0940739],[93845.0,0.09064],[93833.0,0.010661],[93828.0,0.010662],[93820.0,0.10002308]],[[93868.0,0.010658],[93869.0,0.01876867],[93870.0,0.02548522],[93872.0,0.0940822],[93876.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743861156,[[93849.0,0.1047339],[93847.0,0.02205574],[93845.0,0.09064],[93839.0,0.010661],[93835.0,0.06000229]],[[93868.0,0.010658],[93869.0,0.01876867],[93870.0,0.02548522],[93872.0,0.0940822],[93876.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743861960,[[93849.0,0.0940739],[93847.0,0.02205574],[93845.0,0.09064],[93839.0,0.010661],[93835.0,0.06000229]],[[93869.0,0.01876867],[93870.0,0.02548522],[93871.0,0.010657],[93872.0,0.0940822],[93876.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743862168,[[93852.0,0.010659],[93849.0,0.0940739],[93847.0,0.02205574],[93845.0,0.09064],[93839.0,0.010661]],[[93869.0,0.05491189],[93872.0,0.0940822],[93876.0,0.09064],[93962.0,0.24969906],[93980.0,0.30732192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743862350,[[93849.0,0.1047339],[93847.0,0.02205574],[93845.0,0.09064],[93839.0,0.010661],[84202.0,0.085]],[[93869.0,0.05491189],[93872.0,0.0940822],[93876.0,0.09064],[93962.0,0.24969906],[93980.0,0.30732192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743862557,[[93849.0,0.1047339],[93847.0,0.02205574],[93845.0,0.09064],[93839.0,0.010661],[93810.0,0.1203]],[[93869.0,0.05491189],[93872.0,0.0940822],[93876.0,0.09064],[93889.0,0.08365591],[93947.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743862857,[[93849.0,0.01066],[93845.0,0.09064],[93843.0,0.11501569],[93839.0,0.010661],[93820.0,0.010663]],[[93866.0,0.11956742],[93867.0,0.010658],[93869.0,0.01876867],[93876.0,0.09064],[93889.0,0.08365591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743863163,[[93849.0,0.01066],[93845.0,0.09064],[93843.0,0.11501569],[93839.0,0.010661],[93820.0,0.010663]],[[93865.0,0.02548522],[93866.0,0.0940822],[93869.0,0.01876867],[93876.0,0.09064],[93889.0,0.08365591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743863568,[[93846.0,0.01066],[93845.0,0.09064],[93843.0,0.11501569],[93829.0,0.010662],[93820.0,0.010663]],[[93865.0,0.02548522],[93866.0,0.1047402],[93869.0,0.01876867],[93876.0,0.09064],[93889.0,0.08365591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743863860,[[93845.0,0.09064],[93843.0,0.0940739],[93829.0,0.010662],[93820.0,0.010663],[93814.0,0.010664]],[[93863.0,0.02548522],[93866.0,0.0940822],[93869.0,0.01876867],[93873.0,0.010657],[93876.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743864163,[[93837.0,0.0940739],[93835.0,0.02321419],[93820.0,0.010663],[93814.0,0.010664],[93798.0,0.13341188]],[[93855.0,0.02548522],[93856.0,0.0940822],[93868.0,0.010658],[93869.0,0.01876867],[93870.0,0.08936008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743864359,[[93820.0,0.010663],[93814.0,0.010664],[93798.0,0.13341188]],[[93855.0,0.02548522],[93869.0,0.01876867],[93870.0,0.08936008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743864360,[[93838.0,0.101301],[93831.0,0.11636006],[93828.0,0.43308],[93825.0,0.010662],[93820.0,0.010663]],[[93853.0,0.02548522],[93855.0,0.0940822],[93857.0,0.010659],[93863.0,0.010658],[93869.0,0.01876867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743864565,[[93839.0,0.09064],[93838.0,0.010661],[93831.0,0.11636006],[93828.0,0.43308],[93825.0,0.010662]],[[93853.0,0.02548522],[93855.0,0.0940822],[93857.0,0.010659],[93863.0,0.010658],[93869.0,0.01876867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743864764,[[93840.0,0.010661],[93839.0,0.09064],[93833.0,0.02228616],[93831.0,0.0940739],[93828.0,0.43308]],[[93853.0,0.02548522],[93855.0,0.0940822],[93869.0,0.01876867],[93877.0,0.010657],[93884.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743865471,[[93840.0,0.010661],[93839.0,0.09064],[93833.0,0.02228616],[93831.0,0.0940739],[93828.0,0.4909708]],[[93855.0,0.0940822],[93856.0,0.02548522],[93869.0,0.01876867],[93877.0,0.010657],[93884.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743865856,[[93842.0,0.01066],[93839.0,0.09064],[93833.0,0.02228616],[93831.0,0.0940739],[93830.0,0.010662]],[[93855.0,0.0940822],[93856.0,0.02548522],[93861.0,0.010658],[93869.0,0.01876867],[93877.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743866051,[[93839.0,0.010661],[93835.0,0.02182529],[93831.0,0.0940739],[93830.0,0.010662],[93828.0,0.0578908]],[[93855.0,0.0940822],[93856.0,0.02548522],[93859.0,0.010659],[93869.0,0.01876867],[93877.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743866370,[[93841.0,0.010661],[93840.0,0.09064],[93835.0,0.11589919],[93830.0,0.010662],[93828.0,0.0578908]],[[93855.0,0.0940822],[93856.0,0.02548522],[93869.0,0.01876867],[93877.0,0.010657],[93945.0,0.30732192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743866666,[[93841.0,0.010661],[93840.0,0.09064],[93835.0,0.11589919],[93830.0,0.010662],[93828.0,0.0578908]],[[93851.0,0.08931097],[93855.0,0.0940822],[93856.0,0.02548522],[93869.0,0.01876867],[93870.0,0.08931097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743867256,[[93833.0,0.11506073],[93831.0,0.09064],[93818.0,0.010663],[93815.0,0.65668],[93810.0,0.130964]],[[93851.0,0.08931097],[93854.0,0.02548522],[93855.0,0.0940822],[93862.0,0.09064],[93867.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743867561,[[93834.0,0.0940739],[93831.0,0.11162683],[93825.0,0.06941662],[93818.0,0.010663],[93815.0,0.65668]],[[93851.0,0.08931097],[93852.0,0.02548522],[93855.0,0.0940822],[93862.0,0.09064],[93867.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743867763,[[93836.0,0.010661],[93834.0,0.0940739],[93831.0,0.11162683],[93825.0,0.06941662],[93818.0,0.010663]],[[93851.0,0.08931097],[93852.0,0.02548522],[93855.0,0.1047412],[93862.0,0.09064],[93867.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743868564,[[93836.0,0.010661],[93834.0,0.0940739],[93831.0,0.11162683],[93825.0,0.06941662],[93818.0,0.010663]],[[93851.0,0.08931097],[93852.0,0.02548522],[93855.0,0.0940822],[93862.0,0.09064],[93867.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743868757,[[93835.0,0.1150276],[93831.0,0.09064],[93830.0,0.08931097],[93825.0,0.06941662],[93818.0,0.010663]],[[93855.0,0.0940822],[93856.0,0.02548522],[93860.0,0.08931097],[93862.0,0.09064],[93868.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743869067,[[93836.0,0.0209537],[93835.0,0.0940739],[93831.0,0.09064],[93825.0,0.06941662],[93820.0,0.08931097]],[[93850.0,0.08931097],[93855.0,0.0940822],[93856.0,0.02548522],[93862.0,0.09064],[93868.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743869366,[[93840.0,0.010661],[93836.0,0.0209537],[93835.0,0.0940739],[93831.0,0.09064],[93825.0,0.06941662]],[[93850.0,0.08931097],[93855.0,0.0940822],[93856.0,0.02548522],[93857.0,0.010659],[93862.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743869669,[[93840.0,0.010661],[93835.0,0.0940739],[93833.0,0.02049726],[93831.0,0.09064],[93825.0,0.06941662]],[[93850.0,0.08931097],[93855.0,0.0940822],[93856.0,0.02548522],[93857.0,0.010659],[93862.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743870465,[[93841.0,0.010661],[93839.0,0.02008997],[93835.0,0.0940739],[93831.0,0.101302],[93830.0,0.08931097]],[[93860.0,0.010659],[93861.0,0.11956742],[93862.0,0.09064],[93877.0,0.010657],[93887.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743870665,[[93843.0,0.01066],[93840.0,0.0940739],[93839.0,0.02008997],[93831.0,0.101302],[93830.0,0.08931097]],[[93861.0,0.03614322],[93868.0,0.0940822],[93877.0,0.010657],[93879.0,0.27748],[93884.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743870866,[[93843.0,0.01066],[93840.0,0.0940739],[93839.0,0.02008997],[93831.0,0.101302],[93830.0,0.08931097]],[[93860.0,0.08931097],[93861.0,0.03614322],[93863.0,0.09064],[93868.0,0.0940822],[93870.0,0.08931097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743871466,[[93843.0,0.01066],[93840.0,0.0940739],[93839.0,0.02008997],[93831.0,0.101302],[93830.0,0.08931097]],[[93860.0,0.08931097],[93861.0,0.03614322],[93863.0,0.09064],[93864.0,0.0940822],[93870.0,0.08931097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743872566,[[93845.0,0.01066],[93840.0,0.11373751],[93831.0,0.101302],[93830.0,0.08931097],[93800.0,0.13341188]],[[93860.0,0.08931097],[93861.0,0.02548522],[93863.0,0.09064],[93864.0,0.1047402],[93870.0,0.08931097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743872766,[[93845.0,0.01066],[93840.0,0.11373751],[93831.0,0.101302],[93830.0,0.08931097],[93800.0,0.13341188]],[[93860.0,0.08931097],[93861.0,0.02548522],[93862.0,0.010658],[93863.0,0.09064],[93864.0,0.0940822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743873074,[[93842.0,0.01066],[93840.0,0.11373751],[93839.0,0.09064],[93831.0,0.010662],[93830.0,0.08931097]],[[93860.0,0.08931097],[93861.0,0.02548522],[93862.0,0.010658],[93863.0,0.09064],[93864.0,0.0940822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743873369,[[93840.0,0.11373751],[93839.0,0.09064],[93831.0,0.010662],[93830.0,0.08931097],[93801.0,0.13341188]],[[93860.0,0.08931097],[93861.0,0.02548522],[93862.0,0.010658],[93863.0,0.09064],[93864.0,0.0940822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743873670,[[93846.0,0.01066],[93842.0,0.01921147],[93840.0,0.0940739],[93839.0,0.09064],[93831.0,0.010662]],[[93860.0,0.08931097],[93863.0,0.11612522],[93864.0,0.0940822],[93865.0,0.010658],[93891.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743873868,[[93848.0,0.01066],[93843.0,0.0940739],[93842.0,0.01921147],[93839.0,0.09064],[93836.0,0.010661]],[[93860.0,0.08931097],[93863.0,0.11612522],[93864.0,0.0940822],[93868.0,0.010658],[93891.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743874165,[[93848.0,0.01066],[93843.0,0.0940739],[93842.0,0.01921147],[93839.0,0.09064],[93836.0,0.010661]],[[93863.0,0.11612522],[93864.0,0.0940822],[93868.0,0.010658],[93891.0,0.010655],[93929.0,0.00212928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743874370,[[93845.0,0.01066],[93843.0,0.0940739],[93842.0,0.01921147],[93839.0,0.09064],[93826.0,0.010662]],[[93860.0,0.08931097],[93863.0,0.03614322],[93864.0,0.0940822],[93870.0,0.08931097],[93880.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743874568,[[93844.0,0.01066],[93843.0,0.0940739],[93842.0,0.01921147],[93839.0,0.09064],[93826.0,0.010662]],[[93860.0,0.08931097],[93863.0,0.02548522],[93864.0,0.1047402],[93866.0,0.09064],[93870.0,0.08931097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743874770,[[93846.0,0.01066],[93843.0,0.0940739],[93842.0,0.01921147],[93839.0,0.09064],[93836.0,0.010661]],[[93860.0,0.08931097],[93861.0,0.02548522],[93864.0,0.0940822],[93866.0,0.09064],[93867.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743875170,[[93846.0,0.01066],[93843.0,0.0940739],[93839.0,0.10967332],[93836.0,0.010661],[84000.0,0.031]],[[93860.0,0.11479619],[93864.0,0.0940822],[93866.0,0.09064],[93867.0,0.010658],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743875371,[[93843.0,0.0940739],[93839.0,0.10967332],[93836.0,0.010661],[93804.0,0.13341188],[93803.0,0.08555627]],[[93860.0,0.11479619],[93864.0,0.0940822],[93865.0,0.010658],[93866.0,0.09064],[93929.0,0.25182834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743876180,[[93848.0,0.01066],[93843.0,0.0940739],[93839.0,0.10967332],[93836.0,0.010661],[93804.0,0.13341188]],[[93860.0,0.11479619],[93864.0,0.0940822],[93866.0,0.09064],[93868.0,0.010658],[93929.0,0.25182834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743876571,[[93848.0,0.01066],[93843.0,0.0940739],[93839.0,0.10967332],[93836.0,0.010661],[93805.0,0.13341188]],[[93860.0,0.11479619],[93864.0,0.0940822],[93866.0,0.09064],[93868.0,0.010658],[93929.0,0.25182834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743877371,[[93848.0,0.01066],[93843.0,0.0940739],[93839.0,0.10967332],[93836.0,0.010661],[93806.0,0.18673688]],[[93860.0,0.11479619],[93864.0,0.0940822],[93866.0,0.09064],[93868.0,0.010658],[93929.0,0.25182834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743877774,[[93848.0,0.01066],[93843.0,0.0940739],[93839.0,0.10967332],[93836.0,0.010661],[93806.0,0.18673688]],[[93860.0,0.11479619],[93864.0,0.0940822],[93866.0,0.09064],[93868.0,0.010658],[93928.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743878071,[[93843.0,0.0940739],[93839.0,0.10967332],[93836.0,0.010661],[93809.0,0.012796],[93806.0,0.18673688]],[[93860.0,0.11479619],[93864.0,0.0940822],[93866.0,0.09064],[93868.0,0.010658],[93902.0,0.05723013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743878274,[[93843.0,0.0940739],[93839.0,0.10967332],[93836.0,0.010661],[93809.0,0.012796],[93806.0,0.053325]],[[93860.0,0.11479619],[93864.0,0.0940822],[93866.0,0.09064],[93868.0,0.010658],[93902.0,0.05723013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743878475,[[93849.0,0.01066],[93843.0,0.0940739],[93839.0,0.10967332],[93836.0,0.010661],[93809.0,0.012796]],[[93860.0,0.11479619],[93864.0,0.0940822],[93866.0,0.09064],[93868.0,0.010658],[93902.0,0.05723013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743878878,[[93848.0,0.01066],[93843.0,0.0940739],[93839.0,0.10967332],[93836.0,0.010661],[93809.0,0.012796]],[[93860.0,0.11479619],[93864.0,0.0940822],[93866.0,0.101298],[93902.0,0.05723013],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743879069,[[93848.0,0.01066],[93843.0,0.0940739],[93839.0,0.10967332],[93836.0,0.010661],[93809.0,0.012796]],[[93860.0,0.11479619],[93864.0,0.0940822],[93866.0,0.101298],[93902.0,0.05723013],[93949.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743879570,[[93848.0,0.01066],[93843.0,0.0940739],[93839.0,0.10967332],[93836.0,0.010661],[93809.0,0.012796]],[[93860.0,0.11479619],[93864.0,0.0940822],[93866.0,0.101298],[93902.0,0.05723013],[93934.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743879773,[[93845.0,0.11131081],[93840.0,0.09997197],[93839.0,0.09064],[93824.0,0.010663],[93809.0,0.012796]],[[93860.0,0.08931097],[93867.0,0.03844958],[93869.0,0.02942567],[93870.0,0.09784719],[93882.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743879976,[[93854.0,0.010659],[93846.0,0.11131081],[93840.0,0.09997197],[93839.0,0.09064],[93838.0,0.010661]],[[93867.0,0.03844958],[93869.0,0.01876867],[93870.0,0.18715816],[93871.0,0.101297],[93882.0,0.060656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743880161,[[93854.0,0.010659],[93846.0,0.11131081],[93845.0,0.01066],[93840.0,0.09997197],[93839.0,0.09064]],[[93867.0,0.03844958],[93869.0,0.01876867],[93870.0,0.18715816],[93871.0,0.09064],[93882.0,0.060656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743880366,[[93854.0,0.010659],[93846.0,0.11131081],[93845.0,0.01066],[93840.0,0.09997197],[93839.0,0.09064]],[[93867.0,0.03844958],[93869.0,0.01876867],[93870.0,0.09784719],[93871.0,0.09064],[93882.0,0.060656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743880566,[[93854.0,0.010659],[93846.0,0.11131081],[93845.0,0.01066],[93840.0,0.09997197],[93839.0,0.09064]],[[93864.0,0.08931097],[93867.0,0.03844958],[93869.0,0.01876867],[93870.0,0.09784719],[93871.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743880976,[[93846.0,0.11131081],[93845.0,0.01066],[93840.0,0.09997197],[93839.0,0.09064],[93801.0,0.13341188]],[[93864.0,0.08931097],[93867.0,0.03844958],[93869.0,0.01876867],[93870.0,0.09784719],[93871.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743881174,[[93846.0,0.11131081],[93840.0,0.09997197],[93839.0,0.09064],[93827.0,0.010662],[93801.0,0.13341188]],[[93860.0,0.08931097],[93867.0,0.03844958],[93869.0,0.01876867],[93870.0,0.09784719],[93871.0,0.101297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743881376,[[93854.0,0.010659],[93846.0,0.11131081],[93840.0,0.09997197],[93839.0,0.09064],[93838.0,0.010661]],[[93860.0,0.08931097],[93867.0,0.03844958],[93869.0,0.01876867],[93870.0,0.09784719],[93871.0,0.101297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743881577,[[93854.0,0.010659],[93846.0,0.11131081],[93844.0,0.01066],[93840.0,0.09997197],[93839.0,0.09064]],[[93864.0,0.08931097],[93867.0,0.03844958],[93869.0,0.01876867],[93870.0,0.09784719],[93871.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743882076,[[93856.0,0.010659],[93846.0,0.11131081],[93844.0,0.01066],[93840.0,0.09997197],[93839.0,0.09064]],[[93867.0,0.03844958],[93869.0,0.01876867],[93870.0,0.18715816],[93871.0,0.09064],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743882261,[[93847.0,0.01066],[93846.0,0.11131081],[93840.0,0.09997197],[93839.0,0.09064],[93754.0,0.30494144]],[[93866.0,0.08931097],[93867.0,0.03844958],[93869.0,0.01876867],[93870.0,0.09784719],[93871.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743882466,[[93860.0,0.010658],[93849.0,0.01066],[93847.0,0.01066],[93846.0,0.11131081],[93840.0,0.08931097]],[[93867.0,0.03844958],[93869.0,0.01876867],[93870.0,0.18715816],[93871.0,0.09064],[93879.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743882666,[[93851.0,0.010659],[93850.0,0.09064],[93847.0,0.01066],[93846.0,0.11131081],[93840.0,0.08931097]],[[93867.0,0.03844958],[93869.0,0.01876867],[93870.0,0.18715816],[93871.0,0.09064],[93879.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743882976,[[93850.0,0.09064],[93846.0,0.11131081],[93842.0,0.01066],[93840.0,0.08931097],[93837.0,0.010661]],[[93867.0,0.03844958],[93869.0,0.01876867],[93870.0,0.18715816],[93871.0,0.09064],[93884.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743883170,[[93853.0,0.010659],[93850.0,0.09064],[93846.0,0.11131081],[93842.0,0.01066],[93837.0,0.010661]],[[93867.0,0.03844958],[93869.0,0.02942567],[93870.0,0.18715816],[93871.0,0.09064],[93880.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743883377,[[93853.0,0.010659],[93850.0,0.09064],[93846.0,0.11131081],[93842.0,0.01066],[93840.0,0.08931097]],[[93867.0,0.03844958],[93869.0,0.02942567],[93870.0,0.18715816],[93871.0,0.09064],[93880.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743883674,[[93850.0,0.09064],[93847.0,0.01066],[93846.0,0.11131081],[93840.0,0.08931097],[93832.0,0.010662]],[[93865.0,0.04047509],[93866.0,0.010658],[93867.0,0.09178809],[93869.0,0.01876867],[93870.0,0.08931097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743883878,[[93850.0,0.09064],[93849.0,0.01066],[93843.0,0.01502654],[93841.0,0.0942298],[93832.0,0.010662]],[[93860.0,0.08931097],[93863.0,0.04047509],[93866.0,0.010658],[93867.0,0.09178809],[93869.0,0.01876867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743884077,[[93850.0,0.09064],[93849.0,0.01066],[93841.0,0.0942298],[93840.0,0.01502654],[93832.0,0.010662]],[[93860.0,0.08931097],[93863.0,0.04047509],[93867.0,0.09178809],[93868.0,0.010658],[93869.0,0.01876867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743884264,[[93849.0,0.1013],[93841.0,0.0942298],[93840.0,0.01502654],[93832.0,0.010662],[93788.0,0.053335]],[[93860.0,0.08931097],[93863.0,0.04047509],[93867.0,0.09178809],[93868.0,0.010658],[93869.0,0.01876867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743884463,[[93851.0,0.010659],[93849.0,0.09064],[93841.0,0.0942298],[93840.0,0.01502654],[93832.0,0.010662]],[[93860.0,0.08931097],[93863.0,0.04047509],[93867.0,0.09178809],[93868.0,0.010658],[93869.0,0.01876867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743884662,[[93851.0,0.010659],[93849.0,0.09064],[93841.0,0.1048908],[93840.0,0.01502654],[93832.0,0.010662]],[[93860.0,0.08931097],[93863.0,0.04047509],[93867.0,0.09178809],[93868.0,0.010658],[93869.0,0.01876867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743884866,[[93852.0,0.010659],[93849.0,0.09064],[93841.0,0.1048908],[93840.0,0.01502654],[93832.0,0.010662]],[[93860.0,0.08931097],[93863.0,0.04047509],[93867.0,0.09178809],[93869.0,0.01876867],[93870.0,0.09996797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743885069,[[93851.0,0.010659],[93849.0,0.09064],[93841.0,0.1048908],[93840.0,0.01502654],[93832.0,0.010662]],[[93860.0,0.08931097],[93863.0,0.04047509],[93867.0,0.09178809],[93868.0,0.010658],[93869.0,0.01876867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743885275,[[93851.0,0.010659],[93849.0,0.09064],[93842.0,0.01771779],[93841.0,0.1048908],[93832.0,0.010662]],[[93863.0,0.04047509],[93867.0,0.09178809],[93869.0,0.01876867],[93900.0,0.08931097],[103080.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743885476,[[93851.0,0.010659],[93849.0,0.09064],[93842.0,0.01771779],[93841.0,0.1048908],[93832.0,0.010662]],[[93861.0,0.08931097],[93863.0,0.04047509],[93867.0,0.09178809],[93869.0,0.01876867],[93900.0,0.08931097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743885775,[[93849.0,0.09064],[93842.0,0.01771779],[93841.0,0.1048908],[93832.0,0.010662]],[[93861.0,0.08931097],[93863.0,0.04047509],[93867.0,0.09178809],[93869.0,0.01876867],[93900.0,0.08931097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743885776,[[93849.0,0.09064],[93842.0,0.01771779],[93841.0,0.1048908],[93832.0,0.010662],[93812.0,0.063985]],[[93861.0,0.08931097],[93863.0,0.04047509],[93867.0,0.09178809],[93869.0,0.02942567],[93900.0,0.08931097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743885981,[[93849.0,0.09064],[93842.0,0.01771779],[93841.0,0.1048908],[93832.0,0.010662],[93812.0,0.063985]],[[93861.0,0.08931097],[93863.0,0.04047509],[93867.0,0.09178809],[93869.0,0.01876867],[93900.0,0.08931097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743886481,[[93853.0,0.010659],[93849.0,0.09064],[93842.0,0.01771779],[93841.0,0.1048908],[93838.0,0.010661]],[[93861.0,0.08931097],[93863.0,0.04047509],[93867.0,0.09178809],[93869.0,0.01876867],[93870.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743887280,[[93853.0,0.010659],[93849.0,0.09064],[93842.0,0.01771779],[93841.0,0.1048908],[93840.0,0.08931097]],[[93861.0,0.08931097],[93863.0,0.04047509],[93867.0,0.09178809],[93869.0,0.01876867],[93870.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743887579,[[93857.0,0.010659],[93849.0,0.09064],[93846.0,0.12187279],[93841.0,0.010661],[93840.0,0.08931097]],[[93867.0,0.09178809],[93868.0,0.04047509],[93869.0,0.01876867],[93870.0,0.08931097],[93888.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743887882,[[93849.0,0.09064],[93846.0,0.12187279],[93841.0,0.010661],[93840.0,0.08931097],[83881.0,0.05]],[[93867.0,0.13226318],[93869.0,0.01876867],[93870.0,0.08931097],[93888.0,0.010655],[93913.0,0.87213233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743888277,[[93849.0,0.09064],[93846.0,0.11121279],[93841.0,0.010661],[93840.0,0.08931097],[93828.0,0.010662]],[[93867.0,0.13226318],[93869.0,0.01876867],[93870.0,0.08931097],[93880.0,0.010656],[93909.0,0.253567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743888472,[[93854.0,0.010659],[93849.0,0.09064],[93846.0,0.11121279],[93841.0,0.010661],[93840.0,0.08931097]],[[93867.0,0.13226318],[93869.0,0.01876867],[93870.0,0.08931097],[93871.0,0.101297],[93880.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743888674,[[93849.0,0.09064],[93846.0,0.11121279],[93845.0,0.01066],[93841.0,0.010661],[93840.0,0.08931097]],[[93866.0,0.04047509],[93867.0,0.09178809],[93869.0,0.01876867],[93870.0,0.08931097],[93871.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743888972,[[93849.0,0.09064],[93846.0,0.11121279],[93845.0,0.01066],[93841.0,0.010661],[93840.0,0.08931097]],[[93867.0,0.09178809],[93869.0,0.05924376],[93870.0,0.08931097],[93871.0,0.09064],[93970.0,3.20052456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743889172,[[93855.0,0.010659],[93849.0,0.09064],[93846.0,0.11121279],[93845.0,0.01066],[93841.0,0.010661]],[[93867.0,0.09178809],[93869.0,0.05924376],[93870.0,0.08931097],[93871.0,0.09064],[93970.0,3.20052456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743889576,[[93855.0,0.010659],[93849.0,0.09064],[93846.0,0.11121279],[93845.0,0.01066],[93841.0,0.010661]],[[93867.0,0.13226318],[93869.0,0.01876867],[93870.0,0.08931097],[93871.0,0.09064],[93970.0,3.20052456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743889880,[[93855.0,0.010659],[93849.0,0.09064],[93846.0,0.11121279],[93845.0,0.01066],[93841.0,0.010661]],[[93867.0,0.13226318],[93869.0,0.01876867],[93870.0,0.08931097],[93871.0,0.09064],[93889.0,0.08497014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743890280,[[93855.0,0.010659],[93849.0,0.09064],[93846.0,0.11121279],[93845.0,0.01066],[93841.0,0.010661]],[[93867.0,0.13226318],[93869.0,0.01876867],[93871.0,0.09064],[93889.0,0.08497014],[94005.0,0.30732192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743890678,[[93855.0,0.010659],[93849.0,0.09064],[93846.0,0.11121279],[93845.0,0.01066],[93841.0,0.010661]],[[93867.0,0.13226318],[93869.0,0.01876867],[93870.0,0.08931097],[93871.0,0.09064],[93889.0,0.08497014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743890876,[[93855.0,0.010659],[93849.0,0.09064],[93846.0,0.11121279],[93845.0,0.01066],[93841.0,0.010661]],[[93867.0,0.13226318],[93869.0,0.01876867],[93870.0,0.08931097],[93871.0,0.09064],[93872.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743891684,[[93850.0,0.01066],[93849.0,0.09064],[93842.0,0.01565156],[93841.0,0.010661],[93840.0,0.18354077]],[[93863.0,0.04047509],[93864.0,0.09178809],[93868.0,0.010658],[93869.0,0.01876867],[93870.0,0.08931097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743892182,[[93852.0,0.010659],[93849.0,0.09064],[93842.0,0.01565156],[93841.0,0.010661],[93840.0,0.18354077]],[[93863.0,0.04047509],[93864.0,0.09178809],[93869.0,0.01876867],[93870.0,0.08931097],[93871.0,0.101297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743892674,[[93852.0,0.010659],[93849.0,0.09064],[93842.0,0.01565156],[93841.0,0.010661],[93840.0,0.0942298]],[[93863.0,0.04047509],[93864.0,0.09178809],[93869.0,0.01876867],[93870.0,0.09996797],[93871.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743892979,[[93852.0,0.010659],[93849.0,0.09064],[93842.0,0.01565156],[93841.0,0.010661],[93840.0,0.18354077]],[[93863.0,0.04047509],[93864.0,0.09178809],[93869.0,0.01876867],[93870.0,0.09996797],[93871.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743893183,[[93849.0,0.09064],[93842.0,0.01565156],[93841.0,0.010661],[93840.0,0.18354077],[84000.0,0.031]],[[93863.0,0.04047509],[93864.0,0.09178809],[93869.0,0.01876867],[93870.0,0.09996797],[93871.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743893477,[[93849.0,0.09064],[93840.0,0.0942298],[93838.0,0.01475778],[93836.0,0.010661],[93822.0,0.010663]],[[93859.0,0.04047509],[93860.0,0.08931097],[93864.0,0.09178809],[93869.0,0.01876867],[93870.0,0.08931097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743893677,[[93832.0,0.10898758],[93822.0,0.010663],[93820.0,0.010663],[93796.0,0.24021188],[93794.0,0.010666]],[[93852.0,0.04047509],[93853.0,0.09178809],[93860.0,0.08931097],[93866.0,0.010658],[93869.0,0.01876867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743893885,[[93831.0,0.09064],[93817.0,0.01475778],[93811.0,0.010664],[93810.0,0.08931097],[93798.0,0.010665]],[[93839.0,0.04047509],[93840.0,0.09178809],[93845.0,0.04047509],[93859.0,0.09064],[93869.0,0.01876867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743894070,[[93826.0,0.09064],[93820.0,0.09997397],[93817.0,0.01475778],[93816.0,0.0942298],[93811.0,0.010664]],[[93839.0,0.04047509],[93840.0,0.09178809],[93845.0,0.04047509],[93869.0,0.01876867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743894071,[[93826.0,0.09064],[93820.0,0.09997397],[93817.0,0.01475778],[93816.0,0.0942298],[93811.0,0.010664]],[[93839.0,0.04047509],[93840.0,0.09178809],[93845.0,0.04047509],[93850.0,0.08931097],[93854.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743894271,[[93826.0,0.09064],[93820.0,0.09997397],[93819.0,0.02074767],[93816.0,0.0942298],[93811.0,0.010664]],[[93839.0,0.04047509],[93840.0,0.09178809],[93850.0,0.08931097],[93854.0,0.09064],[93950.0,3.20171558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743894486,[[93826.0,0.09064],[93820.0,0.09997397],[93819.0,0.02074767],[93816.0,0.0942298],[93812.0,0.05812353]],[[93839.0,0.04047509],[93840.0,0.09178809],[93850.0,0.08931097],[93854.0,0.09064],[93886.0,0.05744326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743894682,[[93826.0,0.09064],[93821.0,0.02074767],[93820.0,0.09997397],[93812.0,0.05812353]],[[93850.0,0.08931097],[93854.0,0.09064],[93886.0,0.05744326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743894683,[[93826.0,0.09064],[93821.0,0.02074767],[93820.0,0.19420377],[93812.0,0.05812353],[93747.0,0.24776492]],[[93843.0,0.04047509],[93845.0,0.09178809],[93850.0,0.08931097],[93854.0,0.09064],[93886.0,0.05744326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743894883,[[93831.0,0.010662],[93826.0,0.09064],[93821.0,0.02074767],[93820.0,0.19420377],[93812.0,0.05812353]],[[93839.0,0.5221302],[93843.0,0.04047509],[93845.0,0.09178809],[93850.0,0.08931097],[93851.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743895181,[[93826.0,0.09064],[93821.0,0.02074767],[93820.0,0.19420377],[93812.0,0.05812353],[93810.0,0.23888]],[[93839.0,0.5221302],[93843.0,0.04047509],[93845.0,0.09178809],[93850.0,0.08931097],[93851.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743895380,[[93826.0,0.09064],[93821.0,0.02074767],[93820.0,0.19420377],[93812.0,0.05812353],[93810.0,0.23888]],[[93843.0,0.04047509],[93845.0,0.09178809],[93850.0,0.08931097],[93851.0,0.01066],[94098.0,0.61464385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743895883,[[93826.0,0.09064],[93821.0,0.02074767],[93820.0,0.19420377],[93812.0,0.05812353],[93810.0,0.23888]],[[93843.0,0.04047509],[93845.0,0.09178809],[93850.0,0.08931097],[93851.0,0.01066],[93961.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743896082,[[93830.0,0.010662],[93826.0,0.09064],[93821.0,0.02074767],[93820.0,0.19420377],[93812.0,0.05812353]],[[93843.0,0.04047509],[93845.0,0.09178809],[93850.0,0.08931097],[93852.0,0.010659],[93961.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743896280,[[93830.0,0.010662],[93826.0,0.09064],[93821.0,0.02074767],[93820.0,0.18354077],[93812.0,0.05812353]],[[93841.0,0.04047509],[93842.0,0.09178809],[93850.0,0.09997097],[93961.0,0.24969906],[93980.0,0.30732192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743896485,[[93827.0,0.010662],[93826.0,0.09064],[93821.0,0.02074767],[93820.0,0.18354077],[93812.0,0.05812353]],[[93841.0,0.04047509],[93842.0,0.09178809],[93850.0,0.09997097],[93944.0,5.6340762],[93961.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743897084,[[93827.0,0.010662],[93826.0,0.09064],[93821.0,0.02074767],[93820.0,0.18354077],[93812.0,0.05812353]],[[93841.0,0.04047509],[93842.0,0.09178809],[93850.0,0.09997097],[93944.0,5.6340762],[93960.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743897474,[[93829.0,0.010662],[93826.0,0.09064],[93821.0,0.02074767],[93820.0,0.18354077],[93817.0,0.010663]],[[93841.0,0.04047509],[93842.0,0.09178809],[93850.0,0.09997097],[93944.0,5.6340762],[93960.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743898685,[[93826.0,0.101302],[93821.0,0.02074767],[93820.0,0.18354077],[93806.0,0.010665],[83960.0,0.085]],[[93841.0,0.04047509],[93842.0,0.09178809],[93848.0,0.01066],[93850.0,0.08931097],[93911.0,0.10282907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743899183,[[93826.0,0.09064],[93814.0,0.02860132],[93813.0,0.0942298],[93810.0,0.32819097],[93806.0,0.010665]],[[93835.0,0.04047509],[93836.0,0.09178809],[93840.0,0.08931097],[93843.0,0.01066],[93858.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743899581,[[93826.0,0.09064],[93822.0,0.010663],[93814.0,0.02860132],[93813.0,0.0942298],[93810.0,0.386134]],[[93835.0,0.04047509],[93836.0,0.09178809],[93840.0,0.08931097],[93846.0,0.01066],[93858.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743899981,[[93827.0,0.010662],[93826.0,0.09064],[93814.0,0.03926532],[93813.0,0.0942298],[93810.0,0.386134]],[[93835.0,0.04047509],[93836.0,0.09178809],[93869.0,0.02942667],[93882.0,0.05],[93934.0,0.106506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743900188,[[93826.0,0.09064],[93824.0,0.010662],[93814.0,0.03926532],[93813.0,0.0942298],[93810.0,0.386134]],[[93835.0,0.04047509],[93836.0,0.09178809],[93840.0,0.08931097],[93846.0,0.01066],[93860.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743901388,[[93827.0,0.010662],[93826.0,0.09064],[93814.0,0.03926532],[93813.0,0.0942298],[93810.0,0.29682303]],[[93835.0,0.04047509],[93836.0,0.09178809],[93840.0,0.08931097],[93860.0,0.010659],[94079.0,0.61676973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743901586,[[93827.0,0.010662],[93826.0,0.09064],[93814.0,0.03926532],[93813.0,0.0942298],[93810.0,0.386134]],[[93835.0,0.04047509],[93836.0,0.09178809],[93840.0,0.08931097],[93860.0,0.010659],[94079.0,0.61676973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743901890,[[93827.0,0.010662],[93826.0,0.09064],[93814.0,0.03926532],[93810.0,0.386134]],[[93836.0,0.09178809],[93840.0,0.08931097],[93860.0,0.010659],[94079.0,0.61676973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743901891,[[93827.0,0.010662],[93826.0,0.09064],[93819.0,0.02686573],[93818.0,0.0942298],[93814.0,0.010664]],[[93840.0,0.08931097],[93842.0,0.04047509],[93843.0,0.09178809],[93860.0,0.010659],[94079.0,0.61676973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743902186,[[93827.0,0.010662],[93826.0,0.09064],[93819.0,0.02686573],[93818.0,0.0942298],[93814.0,0.010664]],[[93840.0,0.12978606],[93843.0,0.09178809],[93860.0,0.010659],[93936.0,0.1920762],[93951.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743902382,[[93826.0,0.09064],[93819.0,0.02686573],[93818.0,0.0942298],[93814.0,0.010664],[93772.0,0.1905884]],[[93839.0,0.04047509],[93840.0,0.08931097],[93843.0,0.09178809],[93860.0,0.010659],[93936.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743902590,[[93826.0,0.09064],[93824.0,0.010662],[93819.0,0.02686573],[93818.0,0.0942298],[93814.0,0.010664]],[[93839.0,0.04047509],[93840.0,0.08931097],[93843.0,0.09178809],[93848.0,0.01066],[93860.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743903689,[[93826.0,0.101302],[93819.0,0.02686573],[93818.0,0.0942298],[93814.0,0.010664],[93791.0,0.13341188]],[[93839.0,0.04047509],[93840.0,0.08931097],[93843.0,0.09178809],[93848.0,0.01066],[93860.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743904089,[[93826.0,0.101302],[93819.0,0.02686573],[93818.0,0.0942298],[93814.0,0.010664],[93803.0,0.13341188]],[[93839.0,0.04047509],[93840.0,0.08931097],[93843.0,0.09178809],[93848.0,0.01066],[93860.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743904490,[[93826.0,0.101302],[93819.0,0.02686573],[93818.0,0.0942298],[93814.0,0.010664],[93804.0,0.13341188]],[[93839.0,0.04047509],[93840.0,0.08931097],[93843.0,0.09178809],[93848.0,0.01066],[93860.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743905291,[[93826.0,0.101302],[93819.0,0.02686573],[93818.0,0.0942298],[93814.0,0.010664],[93803.0,0.13341188]],[[93839.0,0.04047509],[93840.0,0.08931097],[93843.0,0.09178809],[93848.0,0.01066],[93860.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743906294,[[93826.0,0.101302],[93819.0,0.02686573],[93818.0,0.0942298],[93814.0,0.010664],[93803.0,0.13341188]],[[93839.0,0.04047509],[93840.0,0.08931097],[93843.0,0.09178809],[93846.0,0.01066],[93860.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743906990,[[93826.0,0.09064],[93823.0,0.010663],[93819.0,0.02686573],[93818.0,0.0942298],[93814.0,0.010664]],[[93839.0,0.04047509],[93840.0,0.08931097],[93843.0,0.09178809],[93844.0,0.01066],[93860.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743907193,[[93826.0,0.09064],[93823.0,0.010663],[93818.0,0.0942298],[93816.0,0.02582227],[93814.0,0.010664]],[[93838.0,0.04047509],[93839.0,0.09178809],[93840.0,0.08931097],[93844.0,0.01066],[93860.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743907381,[[93826.0,0.09064],[93823.0,0.010663],[93818.0,0.0942298],[93816.0,0.02582227],[93814.0,0.010664]],[[93838.0,0.04047509],[93839.0,0.09178809],[93840.0,0.08931097],[93844.0,0.01066],[93855.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743907581,[[93826.0,0.09064],[93822.0,0.010663],[93818.0,0.0942298],[93816.0,0.02582227],[93777.0,0.1142722]],[[93838.0,0.04047509],[93839.0,0.09178809],[93840.0,0.08931097],[93841.0,0.010661],[93855.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743907783,[[93826.0,0.09064],[93822.0,0.010663],[93818.0,0.0942298],[93816.0,0.02582227],[93811.0,0.010664]],[[93838.0,0.04047509],[93839.0,0.09178809],[93840.0,0.08931097],[93841.0,0.010661],[93855.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743908186,[[93826.0,0.09064],[93824.0,0.010663],[93819.0,0.02522707],[93818.0,0.0942298],[93811.0,0.010664]],[[93838.0,0.04047509],[93839.0,0.09178809],[93840.0,0.08931097],[93845.0,0.01066],[93887.0,0.863775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743908903,[[93826.0,0.09064],[93824.0,0.010663],[93819.0,0.02522707],[93818.0,0.0942298],[93811.0,0.010664]],[[93838.0,0.04047509],[93839.0,0.09178809],[93840.0,0.08931097],[93843.0,0.01066],[93887.0,0.863775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743909307,[[93826.0,0.09064],[93823.0,0.010663],[93819.0,0.02522707],[93818.0,0.0942298],[93811.0,0.010664]],[[93838.0,0.04047509],[93839.0,0.09178809],[93845.0,0.01066],[93887.0,0.863775],[93933.0,0.053253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743909603,[[93826.0,0.09064],[93823.0,0.010663],[93819.0,0.02522707],[93818.0,0.0942298],[93811.0,0.010664]],[[93838.0,0.04047509],[93839.0,0.09178809],[93840.0,0.08931097],[93845.0,0.01066],[93887.0,0.863775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743911303,[[93826.0,0.09064],[93823.0,0.010663],[93819.0,0.02522707],[93818.0,0.0942298],[93811.0,0.010664]],[[93838.0,0.04047509],[93839.0,0.09178809],[93840.0,0.08931097],[93845.0,0.01066],[93870.0,0.45195097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743912107,[[93826.0,0.09064],[93823.0,0.010663],[93819.0,0.02522707],[93818.0,0.0942298],[93811.0,0.010664]],[[93839.0,0.09178809],[93840.0,0.08931097],[93842.0,0.04310004],[93845.0,0.01066],[93870.0,0.45195097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743912298,[[93826.0,0.09064],[93825.0,0.010662],[93819.0,0.02522707],[93818.0,0.0942298],[93811.0,0.010664]],[[93840.0,0.08931097],[93842.0,0.04310004],[93844.0,0.09298336],[93845.0,0.01066],[93870.0,0.45195097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743912604,[[93826.0,0.09064],[93825.0,0.010662],[93822.0,0.02264548],[93818.0,0.0942298],[93811.0,0.010664]],[[93840.0,0.08931097],[93842.0,0.04310004],[93844.0,0.09298336],[93845.0,0.01066],[93870.0,0.45195097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743913208,[[93829.0,0.010662],[93826.0,0.09064],[93822.0,0.02264548],[93811.0,0.010664]],[[93842.0,0.04310004],[93844.0,0.09298336],[93870.0,0.45195097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743913209,[[93829.0,0.010662],[93826.0,0.09064],[93822.0,0.11748467],[93820.0,0.08931097],[93817.0,0.010663]],[[93842.0,0.04310004],[93844.0,0.09298336],[93849.0,0.01066],[93850.0,0.08931097],[93870.0,0.45195097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743913396,[[93826.0,0.101302],[93822.0,0.11748467],[93820.0,0.08931097],[93817.0,0.010663],[83798.0,0.085]],[[93841.0,0.5221302],[93842.0,0.04310004],[93844.0,0.09298336],[93847.0,0.01066],[93870.0,0.45195097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743913707,[[93828.0,0.010662],[93826.0,0.09064],[93822.0,0.11748467],[93820.0,0.08931097],[93817.0,0.010663]],[[93841.0,0.5221302],[93842.0,0.04310004],[93844.0,0.09298336],[93847.0,0.01066],[93850.0,0.08931097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743913899,[[93828.0,0.010662],[93826.0,0.09064],[93822.0,0.11748467],[93820.0,0.08931097],[93817.0,0.010663]],[[93842.0,0.04310004],[93844.0,0.09298336],[93847.0,0.01066],[93850.0,0.08931097],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743914511,[[93828.0,0.010662],[93826.0,0.09064],[93822.0,0.11748467],[93820.0,0.08931097],[93817.0,0.010663]],[[93842.0,0.04310004],[93844.0,0.09298336],[93847.0,0.01066],[93850.0,0.08931097],[94015.0,0.46098289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743914806,[[93826.0,0.09064],[93825.0,0.010662],[93822.0,0.11748467],[93820.0,0.08931097],[93817.0,0.010663]],[[93842.0,0.04310004],[93844.0,0.09298336],[93847.0,0.01066],[93850.0,0.08931097],[94015.0,0.46098289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743915105,[[93826.0,0.09064],[93825.0,0.010662],[93822.0,0.11748467],[93820.0,0.08931097],[93817.0,0.010663]],[[93844.0,0.09298336],[93847.0,0.01066],[94015.0,0.46098289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743915106,[[93826.0,0.09064],[93825.0,0.02160565],[93822.0,0.09483919],[93820.0,0.08931097],[93817.0,0.010663]],[[93844.0,0.09298336],[93847.0,0.05376004],[94015.0,0.46098289],[102500.0,0.043902],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743915302,[[93826.0,0.11224565],[93822.0,0.09483919],[93820.0,0.08931097],[93817.0,0.010663],[83798.0,0.085]],[[93847.0,0.05376004],[93850.0,0.18229433],[94015.0,0.46098289],[102500.0,0.043902],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743915504,[[93826.0,0.12290765],[93822.0,0.09483919],[93820.0,0.08931097],[93817.0,0.010663],[93255.0,0.45741216]],[[93847.0,0.05376004],[93850.0,0.18229433],[94015.0,0.46098289],[94448.0,0.46098289],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743915807,[[93826.0,0.12290765],[93822.0,0.09483919],[93820.0,0.08931097],[93817.0,0.010663],[93787.0,1.03997188]],[[93847.0,0.1467434],[93850.0,0.18229433],[94015.0,0.46098289],[94448.0,0.46098289],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743915808,[[93826.0,0.12290765],[93822.0,0.09483919],[93820.0,0.08931097],[93817.0,0.010663],[93787.0,1.03997188]],[[93847.0,0.1467434],[93850.0,0.08931097],[94015.0,0.46098289],[94448.0,0.46098289],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743916008,[[93826.0,0.12290765],[93822.0,0.09483919],[93820.0,0.08931097],[93817.0,0.010663],[93787.0,1.03997188]],[[93846.0,0.04310004],[93847.0,0.10364336],[93850.0,0.08931097],[94015.0,0.46098289],[94448.0,0.46098289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743916211,[[93826.0,0.12290765],[93822.0,0.09483919],[93820.0,0.08931097],[93817.0,0.010663],[93787.0,1.03997188]],[[93846.0,0.04310004],[93847.0,0.10364336],[93850.0,0.08931097],[93882.0,0.95664],[94015.0,0.46098289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743916504,[[93826.0,0.101302],[93822.0,0.09483919],[93820.0,0.08931097],[93817.0,0.010663],[93787.0,1.03997188]],[[93846.0,0.04310004],[93847.0,0.10364336],[93850.0,0.08931097],[93882.0,0.95664],[93992.0,0.3841524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743916709,[[93826.0,0.101302],[93823.0,0.02094838],[93822.0,0.09483919],[93820.0,0.08931097],[93817.0,0.010663]],[[93845.0,0.04310004],[93846.0,0.09298336],[93847.0,0.01066],[93850.0,0.08931097],[93882.0,0.95664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743916896,[[93826.0,0.101302],[93822.0,0.09483919],[93820.0,0.08931097],[93819.0,0.02094838]],[[93850.0,0.08931097],[93882.0,0.95664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743916897,[[93826.0,0.101302],[93822.0,0.09483919],[93820.0,0.08931097],[93819.0,0.02094838],[93808.0,0.010664]],[[93841.0,0.04310004],[93842.0,0.09298336],[93850.0,0.08931097],[93882.0,0.95664],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743917210,[[93826.0,0.101302],[93822.0,0.09483919],[93820.0,0.08931097],[93819.0,0.02094838],[93815.0,0.010663]],[[93840.0,0.08931097],[93841.0,0.04310004],[93842.0,0.09298336],[93844.0,0.01066],[93882.0,0.95664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743917599,[[93826.0,0.09064],[93822.0,0.09483919],[93819.0,0.02094838],[93815.0,0.010663],[83717.0,0.085]],[[93840.0,0.08931097],[93841.0,0.04310004],[93842.0,0.09298336],[93844.0,0.01066],[93882.0,0.95664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743917800,[[93826.0,0.09064],[93825.0,0.010662],[93822.0,0.09483919],[93819.0,0.02094838],[93815.0,0.010663]],[[93840.0,0.08931097],[93841.0,0.04310004],[93842.0,0.09298336],[93847.0,0.01066],[93882.0,0.95664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743918402,[[93827.0,0.010662],[93826.0,0.09064],[93822.0,0.09483919],[93819.0,0.02094838],[93815.0,0.010663]],[[93840.0,0.08931097],[93841.0,0.04310004],[93842.0,0.09298336],[93847.0,0.01066],[93882.0,0.95664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743918804,[[93829.0,0.010662],[93826.0,0.09064],[93822.0,0.09483919],[93819.0,0.02094838],[93815.0,0.010663]],[[93840.0,0.08931097],[93841.0,0.04310004],[93842.0,0.09298336],[93849.0,0.01066],[93882.0,0.95664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743919209,[[93829.0,0.010662],[93826.0,0.09064],[93822.0,0.09483919],[93819.0,0.02094838],[93815.0,0.010663]],[[93840.0,0.08931097],[93841.0,0.04310004],[93842.0,0.09298336],[93848.0,0.01066],[93882.0,0.95664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743919509,[[93834.0,0.03025497],[93832.0,0.09483919],[93830.0,0.08931097],[93826.0,0.09064],[93825.0,0.010662]],[[93853.0,0.010659],[93855.0,0.04310004],[93856.0,0.09298336],[93870.0,0.09996797],[93882.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743919710,[[93840.0,0.08931097],[93835.0,0.11443316],[93831.0,0.010662],[93826.0,0.09064],[93825.0,0.010662]],[[93855.0,0.13374004],[93856.0,0.09298336],[93866.0,0.52092],[93870.0,0.010657],[93877.0,0.373297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743919907,[[93842.0,0.01066],[93840.0,0.08931097],[93839.0,0.09483919],[93838.0,0.01959397],[93837.0,0.09064]],[[93860.0,0.08931097],[93862.0,0.1360834],[93863.0,0.010658],[93872.0,0.010657],[93877.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743920112,[[93842.0,0.01066],[93840.0,0.10890494],[93839.0,0.09483919],[93837.0,0.09064],[93801.0,0.13341188]],[[93861.0,0.010658],[93862.0,0.1360834],[93863.0,0.09064],[93870.0,0.08931097],[93872.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743920407,[[93842.0,0.01066],[93840.0,0.01959397],[93839.0,0.09483919],[93837.0,0.09064],[93830.0,0.08931097]],[[93860.0,0.08931097],[93861.0,0.010658],[93862.0,0.1360834],[93863.0,0.09064],[93872.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743920810,[[93844.0,0.01066],[93840.0,0.01959397],[93839.0,0.09483919],[93837.0,0.09064],[93830.0,0.08931097]],[[93860.0,0.08931097],[93862.0,0.1360834],[93863.0,0.09064],[93865.0,0.010658],[93880.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743921004,[[93844.0,0.01066],[93840.0,0.01959397],[93839.0,0.09483919],[93837.0,0.09064],[93830.0,0.08931097]],[[93860.0,0.08931097],[93862.0,0.1360834],[93863.0,0.101298],[93880.0,0.010656],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743921204,[[93841.0,0.010661],[93840.0,0.01959397],[93839.0,0.09483919],[93837.0,0.09064],[93830.0,0.08931097]],[[93860.0,0.13241101],[93862.0,0.09298336],[93863.0,0.101298],[93880.0,0.010656],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743921504,[[93843.0,0.01066],[93839.0,0.09483919],[93837.0,0.09064],[93830.0,0.08931097],[93802.0,0.13341188]],[[93859.0,0.04310004],[93860.0,0.08931097],[93862.0,0.09298336],[93863.0,0.101298],[93880.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743921708,[[93843.0,0.01066],[93839.0,0.09483919],[93837.0,0.1097078],[93830.0,0.08931097],[93802.0,0.13341188]],[[93859.0,0.04310004],[93860.0,0.08931097],[93862.0,0.09298336],[93863.0,0.101298],[93870.0,0.08931097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743922213,[[93843.0,0.01066],[93839.0,0.09483919],[93837.0,0.1097078],[93830.0,0.08931097],[93803.0,0.18673788]],[[93859.0,0.04310004],[93860.0,0.08931097],[93861.0,0.010658],[93862.0,0.09298336],[93863.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743922513,[[93843.0,0.01066],[93839.0,0.09483919],[93837.0,0.1097078],[93830.0,0.08931097],[93804.0,0.13341188]],[[93859.0,0.04310004],[93860.0,0.08931097],[93861.0,0.010658],[93862.0,0.09298336],[93863.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743923216,[[93840.0,0.010661],[93839.0,0.09483919],[93837.0,0.1097078],[93830.0,0.08931097],[93804.0,0.13341188]],[[93859.0,0.04310004],[93860.0,0.08931097],[93861.0,0.010658],[93862.0,0.09298336],[93863.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743923515,[[93840.0,0.010661],[93839.0,0.09483919],[93837.0,0.1097078],[93830.0,0.08931097],[93809.0,0.002132]],[[93859.0,0.04310004],[93860.0,0.08931097],[93861.0,0.010658],[93862.0,0.09298336],[93863.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743924014,[[93840.0,0.010661],[93839.0,0.09483919],[93837.0,0.1097078],[93830.0,0.08931097],[93826.0,0.05748108]],[[93859.0,0.04310004],[93860.0,0.08931097],[93861.0,0.010658],[93862.0,0.09298336],[93863.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743924217,[[93840.0,0.010661],[93839.0,0.09483919],[93837.0,0.1097078],[93830.0,0.08931097],[93826.0,0.05748108]],[[93859.0,0.05375904],[93860.0,0.08931097],[93862.0,0.09298336],[93863.0,0.09064],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743924514,[[93840.0,0.010661],[93839.0,0.09483919],[93837.0,0.1097078],[93830.0,0.08931097],[93826.0,0.05748108]],[[93859.0,0.04310004],[93860.0,0.08931097],[93862.0,0.10364136],[93863.0,0.09064],[93949.0,0.30732192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743924716,[[93837.0,0.09064],[93834.0,0.01646989],[93833.0,0.09483919],[93830.0,0.08931097],[93827.0,0.010662]],[[93854.0,0.04310004],[93855.0,0.09298336],[93857.0,0.010659],[93860.0,0.08931097],[93863.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743924907,[[93837.0,0.09064],[93834.0,0.01646989],[93833.0,0.09483919],[93830.0,0.08931097],[93827.0,0.010662]],[[93854.0,0.04310004],[93855.0,0.09298336],[93860.0,0.09996997],[93863.0,0.09064],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743925221,[[93837.0,0.09064],[93834.0,0.01646989],[93833.0,0.09483919],[93832.0,0.010662],[93830.0,0.08931097]],[[93854.0,0.04310004],[93855.0,0.09298336],[93860.0,0.08931097],[93861.0,0.010658],[93863.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743925405,[[93842.0,0.01066],[93837.0,0.09064],[93834.0,0.01646989],[93833.0,0.09483919],[93832.0,0.010662]],[[93854.0,0.04310004],[93855.0,0.09298336],[93860.0,0.08931097],[93863.0,0.09064],[93864.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743925606,[[93842.0,0.01066],[93837.0,0.09064],[93834.0,0.01646989],[93833.0,0.09483919],[93823.0,0.010663]],[[93854.0,0.04310004],[93855.0,0.09298336],[93860.0,0.08931097],[93862.0,0.010658],[93863.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743925815,[[93839.0,0.010661],[93837.0,0.09064],[93834.0,0.01646989],[93833.0,0.09483919],[93823.0,0.010663]],[[93854.0,0.04310004],[93855.0,0.09298336],[93860.0,0.09996897],[93863.0,0.09064],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743926316,[[93837.0,0.09064],[93836.0,0.010661],[93827.0,0.09483919],[93826.0,0.07305985],[93823.0,0.010663]],[[93848.0,0.04310004],[93849.0,0.09298336],[93850.0,0.08931097],[93856.0,0.010659],[93863.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743926615,[[93834.0,0.09064],[93833.0,0.010661],[93827.0,0.11041796],[93823.0,0.010663],[93818.0,0.491543]],[[93848.0,0.04310004],[93849.0,0.09298336],[93850.0,0.08931097],[93854.0,0.010659],[93863.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743926914,[[93835.0,0.09064],[93833.0,0.010661],[93827.0,0.11041796],[93823.0,0.010663],[93819.0,0.54208]],[[93848.0,0.04310004],[93849.0,0.09298336],[93850.0,0.08931097],[93854.0,0.010659],[93863.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743927114,[[93835.0,0.09064],[93833.0,0.010661],[93827.0,0.11041796],[93825.0,0.0574646],[93823.0,0.010663]],[[93848.0,0.04310004],[93849.0,0.09298336],[93850.0,0.08931097],[93854.0,0.010659],[93863.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743927314,[[93835.0,0.09064],[93833.0,0.010661],[93830.0,0.01557877],[93827.0,0.09483919],[93825.0,0.0574646]],[[93849.0,0.09298336],[93850.0,0.08931097],[93852.0,0.04310004],[93854.0,0.010659],[93863.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743927819,[[93835.0,0.09064],[93833.0,0.010661],[93830.0,0.01557877],[93827.0,0.09483919],[93825.0,0.0574646]],[[93849.0,0.09298336],[93850.0,0.13241101],[93854.0,0.010659],[93863.0,0.09064],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743928018,[[93835.0,0.09064],[93833.0,0.010661],[93830.0,0.01557877],[93827.0,0.09483919],[93825.0,0.0574646]],[[93849.0,0.1360834],[93850.0,0.08931097],[93854.0,0.010659],[93863.0,0.09064],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743928227,[[93835.0,0.09064],[93833.0,0.010661],[93830.0,0.01557877],[93827.0,0.09483919],[93825.0,0.0574646]],[[93849.0,0.1360834],[93850.0,0.08931097],[93854.0,0.010659],[93863.0,0.09064],[93864.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743928522,[[93835.0,0.09064],[93833.0,0.010661],[93830.0,0.01557877],[93827.0,0.09483919],[93825.0,0.0574646]],[[93849.0,0.1360834],[93854.0,0.010659],[93863.0,0.09064],[93864.0,0.010658],[93880.0,0.08931622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743929217,[[93835.0,0.09064],[93833.0,0.010661],[93830.0,0.01557877],[93827.0,0.09483919],[93825.0,0.0574646]],[[93849.0,0.1360834],[93852.0,0.010659],[93863.0,0.09064],[93864.0,0.010658],[93880.0,0.08931622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743929522,[[93831.0,0.09064],[93829.0,0.010662],[93822.0,0.01562433],[93819.0,0.09483919],[93815.0,0.54232]],[[93844.0,0.04310004],[93845.0,0.09298336],[93848.0,0.5221302],[93849.0,0.01066],[93860.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743929716,[[93831.0,0.09064],[93822.0,0.02628733],[93819.0,0.15485235],[93815.0,0.54232],[93800.0,0.08931622]],[[93844.0,0.04310004],[93845.0,0.09298336],[93848.0,0.5221302],[93868.0,0.010658],[93870.0,0.09997322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743929921,[[93834.0,0.010661],[93831.0,0.09064],[93823.0,0.09483919],[93822.0,0.02628733],[93819.0,0.06001316]],[[93844.0,0.04310004],[93845.0,0.09298336],[93854.0,0.010659],[93863.0,0.101298],[93868.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743930113,[[93831.0,0.101302],[93825.0,0.01562433],[93823.0,0.09483919],[93822.0,0.010663],[93819.0,0.06001316]],[[93844.0,0.04310004],[93845.0,0.09298336],[93852.0,0.010659],[93863.0,0.101298],[93868.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743930314,[[93831.0,0.101302],[93825.0,0.01562433],[93823.0,0.09483919],[93822.0,0.010663],[93819.0,0.06001316]],[[93844.0,0.04310004],[93845.0,0.09298336],[93863.0,0.101298],[93868.0,0.010658],[93910.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743931118,[[93831.0,0.101302],[93825.0,0.01562433],[93823.0,0.09483919],[93822.0,0.010663],[93819.0,0.06001316]],[[93844.0,0.04310004],[93845.0,0.09298336],[93850.0,0.01066],[93863.0,0.101298],[93868.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743931924,[[93833.0,0.010661],[93831.0,0.09064],[93825.0,0.01562433],[93823.0,0.09483919],[93822.0,0.010663]],[[93844.0,0.04310004],[93845.0,0.09298336],[93863.0,0.101298],[93868.0,0.010658],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743932222,[[93833.0,0.010661],[93831.0,0.09064],[93825.0,0.01562433],[93823.0,0.09483919],[93822.0,0.010663]],[[93845.0,0.09298336],[93847.0,0.04310004],[93854.0,0.010659],[93863.0,0.101298],[93868.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743933219,[[93831.0,0.101302],[93825.0,0.01562433],[93823.0,0.09483919],[93804.0,0.010665],[83960.0,0.085]],[[93845.0,0.09298336],[93847.0,0.04310004],[93849.0,0.01066],[93863.0,0.101298],[93868.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743933425,[[93828.0,0.09064],[93817.0,0.11026447],[93815.0,0.010663],[93812.0,0.61888],[93804.0,0.010665]],[[93838.0,0.04310004],[93839.0,0.09298336],[93845.0,0.01066],[93853.0,0.09064],[93858.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743933722,[[93829.0,0.010662],[93828.0,0.09064],[93820.0,0.01542528],[93819.0,0.010663],[93817.0,0.09483919]],[[93844.0,0.04310004],[93845.0,0.09298336],[93848.0,0.01066],[93853.0,0.09064],[93858.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743933925,[[93829.0,0.010662],[93828.0,0.09064],[93820.0,0.01542528],[93819.0,0.010663],[93817.0,0.09483919]],[[93844.0,0.04310004],[93845.0,0.09298336],[93851.0,0.01066],[93853.0,0.09064],[93858.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743934115,[[93829.0,0.010662],[93828.0,0.09064],[93821.0,0.09483919],[93820.0,0.01542528],[93819.0,0.010663]],[[93844.0,0.04310004],[93845.0,0.09298336],[93851.0,0.01066],[93853.0,0.09064],[93858.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743934315,[[93828.0,0.09064],[93827.0,0.010662],[93821.0,0.09483919],[93816.0,0.01526395],[93815.0,0.010663]],[[93840.0,0.04310004],[93841.0,0.09298336],[93848.0,0.01066],[93853.0,0.09064],[93858.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743934810,[[93828.0,0.09064],[93827.0,0.010662],[93821.0,0.09483919],[93819.0,0.01526395],[93815.0,0.010663]],[[93840.0,0.04310004],[93841.0,0.09298336],[93848.0,0.01066],[93853.0,0.09064],[93858.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743935830,[[93831.0,0.010662],[93828.0,0.09064],[93821.0,0.09483919],[93819.0,0.02592695],[93815.0,0.010663]],[[93840.0,0.04310004],[93841.0,0.09298336],[93853.0,0.09064],[93858.0,0.010659],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743936426,[[93831.0,0.010662],[93828.0,0.09064],[93822.0,0.01355788],[93821.0,0.09483919],[93819.0,0.010663]],[[93840.0,0.04310004],[93841.0,0.09298336],[93853.0,0.09064],[93858.0,0.010659],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743936729,[[93828.0,0.101302],[93822.0,0.01355788],[93821.0,0.09483919],[93819.0,0.010663],[83798.0,0.085]],[[93840.0,0.04310004],[93841.0,0.09298336],[93850.0,0.01066],[93853.0,0.09064],[93858.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743936908,[[93828.0,0.010662],[93824.0,0.09064],[93822.0,0.01355788],[93821.0,0.09483919],[93819.0,0.010663]],[[93840.0,0.04310004],[93841.0,0.09298336],[93850.0,0.01066],[93853.0,0.09064],[93858.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743937114,[[93828.0,0.010662],[93824.0,0.09064],[93822.0,0.01355788],[93821.0,0.09483919],[93819.0,0.010663]],[[93840.0,0.04310004],[93841.0,0.09298336],[93848.0,0.01066],[93853.0,0.09064],[93858.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743937524,[[93829.0,0.010662],[93824.0,0.09064],[93822.0,0.01355788],[93821.0,0.09483919],[93819.0,0.010663]],[[93840.0,0.04310004],[93841.0,0.09298336],[93850.0,0.01066],[93853.0,0.09064],[93858.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743937730,[[93829.0,0.010662],[93824.0,0.09064],[93822.0,0.01355788],[93821.0,0.09483919],[93819.0,0.010663]],[[93845.0,0.1360834],[93850.0,0.01066],[93853.0,0.09064],[93858.0,0.010659],[94062.0,0.61464385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743938027,[[93829.0,0.010662],[93824.0,0.09064],[93822.0,0.01355788],[93821.0,0.09483919],[93819.0,0.010663]],[[93844.0,0.04310004],[93845.0,0.09298336],[93850.0,0.01066],[93853.0,0.09064],[93858.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743938223,[[93829.0,0.010662],[93824.0,0.09064],[93822.0,0.01355788],[93821.0,0.09483919],[93819.0,0.010663]],[[93844.0,0.13440979],[93850.0,0.01066],[93853.0,0.09064],[93858.0,0.010659],[93948.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743938424,[[93831.0,0.010662],[93824.0,0.09064],[93822.0,0.01355788],[93821.0,0.09483919],[93819.0,0.010663]],[[93843.0,0.03763714],[93844.0,0.09130975],[93850.0,0.01066],[93853.0,0.09064],[93858.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743940021,[[93831.0,0.010662],[93825.0,0.01228214],[93824.0,0.09064],[93821.0,0.09483919],[93819.0,0.010663]],[[93843.0,0.03763714],[93844.0,0.09130975],[93850.0,0.01066],[93853.0,0.09064],[93858.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743940224,[[93827.0,0.09520811],[93824.0,0.11315877],[93819.0,0.010663],[93794.0,0.010666],[83798.0,0.085]],[[93847.0,0.03763714],[93848.0,0.09130975],[93853.0,0.09064],[93854.0,0.010659],[93864.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743940522,[[93830.0,0.10706388],[93824.0,0.101303],[93819.0,0.010663],[93794.0,0.010666],[93790.0,0.38095988]],[[93853.0,0.12894689],[93857.0,0.010659],[93875.0,0.010657],[93880.0,0.08931622],[93946.0,0.053246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743940726,[[93830.0,0.10706388],[93824.0,0.101303],[93819.0,0.010663],[93794.0,0.010666],[93790.0,0.38095988]],[[93851.0,0.03763714],[93852.0,0.09130975],[93855.0,0.010659],[93857.0,0.010659],[93875.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743940727,[[93830.0,0.10706388],[93824.0,0.101303],[93819.0,0.010663],[93794.0,0.010666],[93790.0,0.38095988]],[[93851.0,0.03763714],[93852.0,0.09130975],[93855.0,0.010659],[93857.0,0.09064],[93873.0,0.28892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743941023,[[93830.0,0.10706388],[93824.0,0.101303],[93819.0,0.010663],[93794.0,0.010666],[93790.0,0.38095988]],[[93850.0,0.03763714],[93851.0,0.09130975],[93855.0,0.010659],[93857.0,0.09064],[93873.0,0.28892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743941214,[[93840.0,0.010661],[93833.0,0.10663771],[93829.0,0.010662],[93824.0,0.101303],[93819.0,0.010663]],[[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[93873.0,0.28892],[93888.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743941418,[[93841.0,0.010661],[93833.0,0.10663771],[93829.0,0.010662],[93824.0,0.101303],[93819.0,0.010663]],[[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[93863.0,0.010658],[93873.0,0.28892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743941621,[[93841.0,0.010661],[93833.0,0.10663771],[93829.0,0.010662],[93824.0,0.101303],[93819.0,0.010663]],[[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[93861.0,0.010658],[93873.0,0.28892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743942325,[[93843.0,0.01066],[93833.0,0.10663771],[93829.0,0.010662],[93824.0,0.101303],[93819.0,0.010663]],[[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[93864.0,0.010658],[93873.0,0.28892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743942720,[[93843.0,0.01066],[93833.0,0.10663771],[93829.0,0.010662],[93824.0,0.101303],[93819.0,0.010663]],[[93851.0,0.5221302],[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[93864.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743944031,[[93843.0,0.01066],[93833.0,0.10663771],[93829.0,0.010662],[93824.0,0.101303],[93819.0,0.010663]],[[93851.0,0.5221302],[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[93862.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743944235,[[93833.0,0.10663771],[93829.0,0.010662],[93824.0,0.101303],[93819.0,0.010663],[93775.0,0.3677884]],[[93851.0,0.5221302],[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743944435,[[93833.0,0.10663771],[93829.0,0.010662],[93824.0,0.101303],[93819.0,0.010663],[93787.0,0.1905884]],[[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[93935.0,0.24969906],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743944733,[[93833.0,0.10663771],[93829.0,0.010662],[93824.0,0.101303],[93819.0,0.010663],[93793.0,0.1203]],[[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[93922.0,0.1920762],[93935.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743945126,[[93842.0,0.01066],[93833.0,0.10663771],[93829.0,0.010662],[93824.0,0.101303],[93819.0,0.010663]],[[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[93862.0,0.010658],[93922.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743946334,[[93842.0,0.01066],[93833.0,0.10663771],[93829.0,0.010662],[93824.0,0.101303],[93819.0,0.010663]],[[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[93862.0,0.010658],[93919.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743947436,[[93844.0,0.01066],[93833.0,0.11729871],[93829.0,0.010662],[93824.0,0.09064],[93819.0,0.010663]],[[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[93865.0,0.010658],[93919.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743948232,[[93844.0,0.01066],[93834.0,0.010661],[93833.0,0.10663771],[93829.0,0.010662],[93824.0,0.09064]],[[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[93919.0,0.1920762],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743948429,[[93842.0,0.010661],[93833.0,0.10663771],[93829.0,0.010662],[93824.0,0.09064],[93816.0,0.010663]],[[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[93863.0,0.010658],[93919.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743948635,[[93842.0,0.010661],[93833.0,0.10663771],[93829.0,0.010662],[93826.0,0.010662],[93824.0,0.09064]],[[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[93863.0,0.010658],[93919.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743948931,[[93845.0,0.01066],[93835.0,0.010661],[93833.0,0.10663771],[93829.0,0.010662],[93824.0,0.09064]],[[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[93866.0,0.010658],[93919.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743949236,[[93841.0,0.010661],[93833.0,0.10663771],[93829.0,0.010662],[93826.0,0.010662],[93824.0,0.09064]],[[93852.0,0.03763714],[93856.0,0.09130975],[93857.0,0.09064],[93870.0,0.010657],[93919.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743949536,[[93841.0,0.010661],[93833.0,0.09520811],[93829.0,0.01709463],[93826.0,0.010662],[93824.0,0.09064]],[[93852.0,0.12865136],[93857.0,0.09064],[93870.0,0.010657],[93919.0,0.1920762],[102880.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743949739,[[93841.0,0.010661],[93833.0,0.09520811],[93829.0,0.01709463],[93826.0,0.010662],[93824.0,0.09064]],[[93851.0,0.03875388],[93852.0,0.09101422],[93857.0,0.09064],[93861.0,0.010658],[93888.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743950339,[[93841.0,0.010661],[93834.0,0.09064],[93833.0,0.09520811],[93829.0,0.01709463],[93826.0,0.010662]],[[93851.0,0.03875388],[93852.0,0.09101422],[93857.0,0.09064],[93861.0,0.010658],[93888.0,0.010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743952343,[[93841.0,0.010661],[93834.0,0.09064],[93833.0,0.09520811],[93829.0,0.01709463],[93826.0,0.010662]],[[93851.0,0.03875388],[93852.0,0.09101422],[93857.0,0.09064],[93861.0,0.010658],[93871.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743952841,[[93841.0,0.010661],[93834.0,0.09064],[93829.0,0.01709463],[93828.0,0.09093545],[93826.0,0.010662]],[[93851.0,0.03875388],[93852.0,0.09101422],[93857.0,0.09064],[93861.0,0.010658],[93871.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743954140,[[93834.0,0.09064],[93829.0,0.01709463],[93828.0,0.09093545],[93826.0,0.010662],[93775.0,0.1772]],[[93851.0,0.03875388],[93852.0,0.09101422],[93857.0,0.09064],[93889.0,0.09562514],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743954437,[[93842.0,0.01066],[93834.0,0.09064],[93829.0,0.01709463],[93828.0,0.09093545],[93826.0,0.010662]],[[93851.0,0.03875388],[93852.0,0.09101422],[93857.0,0.09064],[93862.0,0.010658],[93889.0,0.09562514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743954641,[[93843.0,0.01066],[93834.0,0.09064],[93833.0,0.010661],[93831.0,0.00458352],[93829.0,0.010662]],[[93851.0,0.03875388],[93852.0,0.09101422],[93857.0,0.09064],[93865.0,0.010658],[93889.0,0.09562514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743954837,[[93845.0,0.01066],[93835.0,0.010661],[93834.0,0.09522352],[93833.0,0.09093545],[93829.0,0.010662]],[[93857.0,0.18165422],[93865.0,0.010658],[93880.0,0.08931622],[93889.0,0.09562514],[93900.0,0.08931622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743955141,[[93845.0,0.01066],[93835.0,0.010661],[93834.0,0.09522352],[93833.0,0.09093545],[93829.0,0.010662]],[[93856.0,0.03875388],[93857.0,0.18165422],[93865.0,0.010658],[93880.0,0.08931622],[93889.0,0.09562514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743955340,[[93847.0,0.01066],[93838.0,0.09511699],[93835.0,0.010661],[93834.0,0.09064],[93829.0,0.010662]],[[93857.0,0.09064],[93860.0,0.03875388],[93862.0,0.09101422],[93867.0,0.010658],[93889.0,0.09562514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743955735,[[93847.0,0.01066],[93838.0,0.09511699],[93835.0,0.010661],[93834.0,0.09064],[93829.0,0.010662]],[[93858.0,0.03875388],[93859.0,0.18165422],[93867.0,0.010658],[93875.0,0.717377],[93881.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743956041,[[93844.0,0.01066],[93838.0,0.09093545],[93835.0,0.01484254],[93834.0,0.09064],[93829.0,0.010662]],[[93858.0,0.03875388],[93859.0,0.18165422],[93867.0,0.010658],[93875.0,0.717377],[93881.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743956245,[[93844.0,0.01066],[93838.0,0.09093545],[93835.0,0.01484254],[93834.0,0.09064],[93829.0,0.010662]],[[93858.0,0.03875388],[93859.0,0.18165422],[93865.0,0.010658],[93875.0,0.717377],[93881.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743956741,[[93844.0,0.01066],[93838.0,0.09093545],[93835.0,0.01484254],[93834.0,0.09064],[93829.0,0.010662]],[[93857.0,0.03875388],[93858.0,0.09101422],[93859.0,0.09064],[93865.0,0.010658],[93875.0,0.717377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743957035,[[93844.0,0.01066],[93838.0,0.09093545],[93835.0,0.01484254],[93834.0,0.09064],[93829.0,0.010662]],[[93857.0,0.1297681],[93859.0,0.09064],[93865.0,0.010658],[93875.0,0.717377],[102880.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743957241,[[93844.0,0.01066],[93835.0,0.01484254],[93834.0,0.09064],[93833.0,0.09093545],[93829.0,0.010662]],[[93856.0,0.03875388],[93857.0,0.09101422],[93859.0,0.09064],[93865.0,0.010658],[93875.0,0.717377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743957733,[[93834.0,0.09064],[93829.0,0.010662]],[[93856.0,0.03875388],[93857.0,0.09101422],[93859.0,0.09064],[93865.0,0.010658],[93875.0,0.717377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743957734,[[93839.0,0.010661],[93834.0,0.09064],[93830.0,0.010662],[93826.0,0.09488626],[93825.0,0.010662]],[[93849.0,0.03875388],[93850.0,0.09101422],[93859.0,0.09064],[93861.0,0.010658],[93875.0,0.717377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743957935,[[93839.0,0.010661],[93834.0,0.09064],[93830.0,0.010662],[93826.0,0.09488626],[93825.0,0.010662]],[[93849.0,0.03875388],[93850.0,0.09101422],[93855.0,0.5221302],[93859.0,0.09064],[93861.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743958135,[[93839.0,0.010661],[93834.0,0.09064],[93826.0,0.09488626],[93825.0,0.010662],[93797.0,0.010666]],[[93849.0,0.03875388],[93850.0,0.09101422],[93855.0,0.5221302],[93859.0,0.09064],[93861.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743958344,[[93839.0,0.010661],[93834.0,0.09064],[93829.0,0.00389459],[93826.0,0.09093545],[93825.0,0.010662]],[[93849.0,0.03875388],[93850.0,0.09101422],[93855.0,0.5221302],[93859.0,0.09064],[93861.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743958747,[[93836.0,0.010661],[93834.0,0.09064],[93829.0,0.00389459],[93826.0,0.09093545],[93825.0,0.010662]],[[93849.0,0.03875388],[93850.0,0.09101422],[93855.0,0.5221302],[93859.0,0.101299],[93870.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743959047,[[93836.0,0.010661],[93834.0,0.09064],[93829.0,0.00389459],[93826.0,0.09093545],[93825.0,0.010662]],[[93849.0,0.03875388],[93850.0,0.09101422],[93859.0,0.101299],[93870.0,0.010657],[93952.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743959346,[[93836.0,0.010661],[93834.0,0.09064],[93829.0,0.00389459],[93826.0,0.09093545],[93825.0,0.010662]],[[93849.0,0.03875388],[93850.0,0.09101422],[93859.0,0.101299],[93870.0,0.010657],[93925.0,0.21148113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743960544,[[93838.0,0.010661],[93834.0,0.09064],[93829.0,0.00389459],[93826.0,0.09093545],[93825.0,0.010662]],[[93849.0,0.03875388],[93850.0,0.09101422],[93859.0,0.101299],[93870.0,0.010657],[93925.0,0.21148113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743961347,[[93835.0,0.09376372],[93834.0,0.09064],[93829.0,0.010662],[93825.0,0.010662],[83798.0,0.085]],[[93855.0,0.03875388],[93856.0,0.09101422],[93859.0,0.09064],[93900.0,0.08931622],[93925.0,0.21148113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743961546,[[93840.0,0.010661],[93835.0,0.09376372],[93834.0,0.09064],[93829.0,0.010662],[93825.0,0.010662]],[[93855.0,0.03875388],[93856.0,0.09101422],[93859.0,0.09064],[93861.0,0.010658],[93880.0,0.08931622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743961743,[[93840.0,0.010661],[93835.0,0.09093545],[93834.0,0.09064],[93831.0,0.00282827],[93829.0,0.010662]],[[93855.0,0.03875388],[93856.0,0.09101422],[93859.0,0.09064],[93861.0,0.010658],[93880.0,0.08931622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743961953,[[93840.0,0.010661],[93835.0,0.09093545],[93834.0,0.09064],[93831.0,0.00282827],[93829.0,0.010662]],[[93855.0,0.1297681],[93859.0,0.09064],[93861.0,0.010658],[93880.0,0.08931622],[94042.0,0.61464385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743962141,[[93840.0,0.010661],[93835.0,0.09093545],[93834.0,0.09064],[93831.0,0.00282827],[93829.0,0.010662]],[[93854.0,0.03875388],[93855.0,0.09101422],[93859.0,0.09064],[93861.0,0.010658],[93880.0,0.08931622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743962342,[[93840.0,0.010661],[93834.0,0.09064],[93830.0,0.09093545],[93829.0,0.010662],[93828.0,0.0024463]],[[93852.0,0.03875388],[93853.0,0.09101422],[93859.0,0.09064],[93861.0,0.010658],[93880.0,0.08931622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743963345,[[93838.0,0.09298688],[93834.0,0.09064],[93820.0,0.08931622],[93740.0,3.20087548],[93610.0,4.80131323]],[[93859.0,0.03875388],[93860.0,0.09101422],[93865.0,0.010658],[93875.0,0.010657],[93890.0,0.28961622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743963550,[[93844.0,0.01066],[93839.0,0.09298688],[93834.0,0.09064],[93820.0,0.08931622],[93740.0,3.20087548]],[[93859.0,0.12939388],[93860.0,0.09101422],[93865.0,0.010658],[93875.0,0.827617],[93881.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743963745,[[93844.0,0.01066],[93839.0,0.09298688],[93834.0,0.09064],[93820.0,0.08931622],[93784.0,0.1905884]],[[93859.0,0.12939388],[93860.0,0.09101422],[93865.0,0.010658],[93875.0,0.827617],[93881.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743963948,[[93844.0,0.01066],[93839.0,0.09298688],[93834.0,0.09064],[93810.0,0.08931622],[93784.0,0.1905884]],[[93859.0,0.12939388],[93860.0,0.09101422],[93865.0,0.010658],[93875.0,0.827617],[93881.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743964851,[[93844.0,0.01066],[93839.0,0.09298688],[93834.0,0.09064],[93810.0,0.08931622],[93784.0,0.1905884]],[[93858.0,0.03875388],[93859.0,0.09064],[93860.0,0.09101422],[93865.0,0.010658],[93875.0,0.827617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743965160,[[93844.0,0.01066],[93839.0,0.09298688],[93835.0,0.010661],[93834.0,0.09064],[93810.0,0.08931622]],[[93858.0,0.03875388],[93859.0,0.09064],[93860.0,0.09101422],[93865.0,0.010658],[93875.0,0.827617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743965746,[[93841.0,0.010661],[93839.0,0.09298688],[93835.0,0.010661],[93834.0,0.09064],[93810.0,0.08931622]],[[93858.0,0.03875388],[93859.0,0.09064],[93860.0,0.09101422],[93863.0,0.010658],[93875.0,0.827617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743966054,[[93841.0,0.010661],[93835.0,0.010661],[93834.0,0.09064],[93832.0,0.09292161],[93810.0,0.08931622]],[[93854.0,0.03875388],[93855.0,0.09101422],[93859.0,0.09064],[93863.0,0.010658],[93875.0,0.827617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743966562,[[93841.0,0.010661],[93834.0,0.09064],[93832.0,0.09292161],[93830.0,0.010662],[93810.0,0.08931622]],[[93854.0,0.03875388],[93855.0,0.09101422],[93859.0,0.09064],[93862.0,0.010658],[93875.0,0.827617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743966852,[[93841.0,0.010661],[93834.0,0.09064],[93832.0,0.09292161],[93830.0,0.010662],[93800.0,0.08931622]],[[93852.0,0.03875388],[93853.0,0.09101422],[93859.0,0.09064],[93862.0,0.010658],[93875.0,0.827617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743967052,[[93843.0,0.01066],[93834.0,0.09064],[93832.0,0.09292161],[93830.0,0.010662],[93800.0,0.08931622]],[[93852.0,0.03875388],[93853.0,0.09101422],[93859.0,0.09064],[93862.0,0.010658],[93875.0,0.827617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743967239,[[93843.0,0.01066],[93834.0,0.09064],[93832.0,0.09292161],[93830.0,0.010662],[93810.0,0.13347779]],[[93858.0,0.1297681],[93859.0,0.09064],[93862.0,0.010658],[93875.0,0.827617],[93954.0,0.01969988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743967444,[[93843.0,0.01066],[93834.0,0.09064],[93832.0,0.09292161],[93830.0,0.010662],[93810.0,0.13347779]],[[93856.0,0.03875388],[93857.0,0.09101422],[93859.0,0.09064],[93862.0,0.010658],[93875.0,0.827617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743967753,[[93843.0,0.01066],[93834.0,0.09064],[93832.0,0.09292161],[93830.0,0.010662],[93810.0,0.13347779]],[[93855.0,0.1297681],[93859.0,0.09064],[93862.0,0.010658],[93875.0,0.827617],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743967955,[[93843.0,0.01066],[93834.0,0.09064],[93832.0,0.09292161],[93830.0,0.010662],[93810.0,0.22279401]],[[93854.0,0.03875388],[93855.0,0.09101422],[93859.0,0.09064],[93862.0,0.010658],[93875.0,0.827617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743968157,[[93841.0,0.010661],[93834.0,0.09064],[93832.0,0.09292161],[93830.0,0.010662],[93810.0,0.22279401]],[[93854.0,0.03875388],[93855.0,0.09101422],[93859.0,0.09064],[93862.0,0.010658],[93875.0,0.827617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743968345,[[93826.0,0.010662],[93821.0,0.09218974],[93812.0,0.010664],[93810.0,0.13347779],[93785.0,0.1068]],[[93852.0,0.1297681],[93857.0,0.010659],[93859.0,0.09064],[93870.0,0.010657],[93875.0,0.827617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743968549,[[93830.0,0.010662],[93827.0,0.09064],[93821.0,0.09218974],[93819.0,0.010663],[93818.0,0.23792]],[[93843.0,0.03875388],[93844.0,0.09101422],[93851.0,0.01066],[93859.0,0.09064],[93861.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743969152,[[93827.0,0.09064],[93821.0,0.09218974],[93818.0,0.23792],[93809.0,0.133096],[93790.0,0.17673022]],[[93843.0,0.03875388],[93844.0,0.09101422],[93857.0,0.010659],[93859.0,0.09064],[93861.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743969354,[[93815.0,0.09093545],[93812.0,0.01192167],[93809.0,0.133096],[93804.0,0.010665],[93797.0,0.010666]],[[93835.0,0.03875388],[93836.0,0.09101422],[93843.0,0.01066],[93853.0,0.010659],[93859.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743969656,[[93816.0,0.09064],[93815.0,0.09093545],[93813.0,0.4],[93812.0,0.01192167],[93809.0,0.133096]],[[93835.0,0.03875388],[93836.0,0.09101422],[93843.0,0.01066],[93849.0,0.09064],[93853.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743969857,[[93816.0,0.09064],[93809.0,0.21336745],[93799.0,0.010665],[93790.0,0.087414],[93786.0,0.36264]],[[93832.0,0.03875388],[93833.0,0.09101422],[93848.0,0.01066],[93849.0,0.09064],[93853.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743970061,[[93817.0,0.09064],[93809.0,0.09306745],[93805.0,0.01192167],[93802.0,0.9216],[93799.0,0.010665]],[[93828.0,0.03875388],[93829.0,0.09101422],[93848.0,0.01066],[93849.0,0.09064],[93850.0,0.08931622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743970354,[[93812.0,0.010664],[93809.0,0.002132],[93805.0,0.01192167],[93802.0,0.09093545],[93799.0,0.010665]],[[93827.0,0.03875388],[93828.0,0.09101422],[93836.0,0.010661],[93839.0,0.09064],[93848.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743970657,[[93813.0,0.101304],[93809.0,0.002132],[93805.0,0.01192167],[93802.0,0.09093545],[93799.0,0.010665]],[[93826.0,0.03875388],[93827.0,0.09101422],[93839.0,0.09064],[93848.0,0.01066],[93880.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743970950,[[93813.0,0.09064],[93810.0,0.010664],[93809.0,0.002132],[93802.0,0.09093545],[93801.0,0.01149131]],[[93826.0,0.03875388],[93839.0,0.09064],[93848.0,0.01066],[93880.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743970951,[[93813.0,0.09064],[93810.0,0.010664],[93809.0,0.002132],[93802.0,0.09093545],[93801.0,0.01149131]],[[93825.0,0.03875388],[93826.0,0.09101422],[93839.0,0.09064],[93843.0,0.01066],[93848.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743971152,[[93813.0,0.09064],[93810.0,0.010664],[93809.0,0.002132],[93802.0,0.09093545],[93801.0,0.01149131]],[[93823.0,0.03875388],[93824.0,0.09101422],[93834.0,0.010661],[93839.0,0.09064],[93848.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743972059,[[93813.0,0.09064],[93812.0,0.010664],[93809.0,0.002132],[93803.0,0.01110181],[93802.0,0.09093545]],[[93823.0,0.03875388],[93824.0,0.09101422],[93834.0,0.010661],[93839.0,0.09064],[93848.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743972254,[[93813.0,0.09064],[93809.0,0.012796],[93803.0,0.01110181],[93802.0,0.09093545],[83717.0,0.085]],[[93823.0,0.03875388],[93824.0,0.09101422],[93834.0,0.010661],[93839.0,0.09064],[93848.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743972451,[[93813.0,0.09064],[93811.0,0.010664],[93809.0,0.002132],[93803.0,0.01110181],[93802.0,0.09093545]],[[93823.0,0.03875388],[93824.0,0.09101422],[93834.0,0.010661],[93839.0,0.09064],[93848.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743972951,[[93813.0,0.09064],[93810.0,0.010664],[93809.0,0.002132],[93803.0,0.01110181],[93802.0,0.09093545]],[[93823.0,0.03875388],[93824.0,0.09101422],[93832.0,0.010662],[93839.0,0.09064],[93848.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743973459,[[93813.0,0.09064],[93809.0,0.002132],[93807.0,0.010664],[93803.0,0.01110181],[93802.0,0.09093545]],[[93823.0,0.03875388],[93824.0,0.09101422],[93829.0,0.010662],[93839.0,0.09064],[93843.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743974252,[[93813.0,0.09064],[93809.0,0.002132],[93804.0,0.010665],[93803.0,0.01110181],[93802.0,0.09093545]],[[93823.0,0.03875388],[93824.0,0.09101422],[93829.0,0.010662],[93839.0,0.09064],[93843.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743974457,[[93804.0,0.09064],[93796.0,0.09349861],[93793.0,0.0355107],[93769.0,0.13347779],[93766.0,0.010669]],[[93815.0,0.03437951],[93816.0,0.09613088],[93819.0,0.010663],[93822.0,0.5221302],[93829.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743974764,[[93804.0,0.09064],[93797.0,0.010666],[93790.0,0.12900931],[93785.0,0.603307],[93777.0,0.010668]],[[93812.0,0.03437951],[93813.0,0.09613088],[93822.0,0.010663],[93829.0,0.09064],[93849.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743974965,[[93804.0,0.09064],[93799.0,0.010665],[93790.0,0.12900931],[93785.0,0.603307],[93777.0,0.010668]],[[93812.0,0.03437951],[93813.0,0.09613088],[93822.0,0.010663],[93829.0,0.09064],[93849.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743975159,[[93804.0,0.09064],[93799.0,0.010665],[93793.0,0.0355107],[93790.0,0.09349861],[93785.0,0.603307]],[[93812.0,0.03437951],[93813.0,0.09613088],[93822.0,0.010663],[93829.0,0.09064],[93849.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743975359,[[93804.0,0.09064],[93801.0,0.010665],[93793.0,0.0355107],[93790.0,0.10416461],[93785.0,0.603307]],[[93813.0,0.09613088],[93816.0,0.03437951],[93825.0,0.010662],[93829.0,0.09064],[93849.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743975661,[[93805.0,0.010665],[93804.0,0.09064],[93796.0,0.0355107],[93795.0,0.09349861],[93790.0,0.010666]],[[93816.0,0.03437951],[93818.0,0.09613088],[93827.0,0.010662],[93829.0,0.09064],[93849.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743976264,[[93805.0,0.010665],[93804.0,0.09064],[93796.0,0.0355107],[93795.0,0.09349861],[93790.0,0.010666]],[[93816.0,0.05055138],[93818.0,0.09613088],[93827.0,0.010662],[93829.0,0.09064],[93849.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743976562,[[93804.0,0.09064],[93802.0,0.010665],[93796.0,0.0355107],[93795.0,0.09349861],[93790.0,0.010666]],[[93816.0,0.05055138],[93818.0,0.09613088],[93825.0,0.010662],[93829.0,0.09064],[93849.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743977255,[[93804.0,0.09064],[93799.0,0.010665],[93796.0,0.0355107],[93795.0,0.09349861],[93790.0,0.010666]],[[93816.0,0.05055138],[93818.0,0.09613088],[93823.0,0.010663],[93829.0,0.09064],[93849.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743977456,[[93804.0,0.09064],[93796.0,0.0355107],[93795.0,0.09349861],[93770.0,0.010669],[93760.0,0.08931622]],[[93815.0,0.03437951],[93816.0,0.01617187],[93818.0,0.09613088],[93829.0,0.09064],[93833.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743977763,[[93796.0,0.101306],[93791.0,0.0355107],[93788.0,0.09349861],[93783.0,0.010667],[93781.0,0.5076]],[[93812.0,0.03437951],[93816.0,0.01617187],[93819.0,0.010663],[93829.0,0.09064],[93830.0,0.08931622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743977953,[[93798.0,0.010665],[93796.0,0.09064],[93791.0,0.0355107],[93788.0,0.09349861],[93783.0,0.010667]],[[93812.0,0.03437951],[93815.0,0.09613088],[93822.0,0.010663],[93829.0,0.09064],[93830.0,0.08931622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743978865,[[93798.0,0.010665],[93796.0,0.09064],[93791.0,0.0355107],[93788.0,0.09349861],[93783.0,0.010667]],[[93812.0,0.03437951],[93815.0,0.09613088],[93819.0,0.09064],[93822.0,0.010663],[93830.0,0.08931622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743979253,[[93798.0,0.010665],[93796.0,0.09064],[93791.0,0.0355107],[93788.0,0.09349861],[93783.0,0.010667]],[[93812.0,0.03437951],[93815.0,0.09613088],[93816.0,0.01588806],[93819.0,0.09064],[93822.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743979455,[[93800.0,0.010665],[93796.0,0.09064],[93794.0,0.0355107],[93793.0,0.09349861],[93788.0,0.010667]],[[93815.0,0.09613088],[93816.0,0.05026757],[93819.0,0.09064],[93822.0,0.010663],[93849.0,0.4468346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743979759,[[93804.0,0.010665],[93800.0,0.0355107],[93799.0,0.09349861],[93796.0,0.09064],[93788.0,0.010667]],[[93819.0,0.09064],[93820.0,0.09613088],[93821.0,0.03437951],[93827.0,0.010662],[93849.0,0.4468346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743979956,[[93804.0,0.010665],[93800.0,0.0355107],[93799.0,0.09349861],[93796.0,0.09064],[93788.0,0.010667]],[[93819.0,0.05071817],[93820.0,0.09613088],[93827.0,0.010662],[93849.0,0.0841946],[94091.0,0.61464385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743980168,[[93803.0,0.010665],[93799.0,0.09349861],[93796.0,0.1261507],[93788.0,0.010667],[83652.0,4e-05]],[[93818.0,0.03437951],[93819.0,0.01633866],[93820.0,0.09613088],[93822.0,0.09064],[93825.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743980357,[[93803.0,0.010665],[93796.0,0.0355107],[93793.0,0.09349861],[93788.0,0.010667],[93749.0,0.11960437]],[[93817.0,0.03437951],[93818.0,0.09613088],[93819.0,0.01633866],[93825.0,0.010662],[93838.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743980555,[[93788.0,0.010667],[93749.0,0.11960437]],[[93819.0,0.01633866],[93838.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743980556,[[93800.0,0.010665],[93788.0,0.010667],[93787.0,0.0355107],[93786.0,0.09349861],[93770.0,0.010669]],[[93809.0,0.09613088],[93819.0,0.01633866],[93823.0,0.010663],[93830.0,0.08931622],[93838.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743980759,[[93800.0,0.010665],[93788.0,0.010667],[93787.0,0.0355107],[93786.0,0.09349861],[93770.0,0.010669]],[[93808.0,0.03437951],[93809.0,0.09613088],[93819.0,0.01633866],[93823.0,0.010663],[93830.0,0.08931622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743980960,[[93800.0,0.010665],[93788.0,0.010667],[93787.0,0.0355107],[93786.0,0.09349861],[93770.0,0.010669]],[[93808.0,0.03437951],[93809.0,0.09613088],[93819.0,0.01633866],[93823.0,0.010663],[93840.0,0.08931622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743981163,[[93800.0,0.010665],[93790.0,0.0355107],[93788.0,0.010667],[93786.0,0.09349861],[93770.0,0.010669]],[[93812.0,0.03437951],[93819.0,0.01633866],[93823.0,0.010663],[93840.0,0.08931622],[93923.0,0.5107762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743981357,[[93800.0,0.010665],[93790.0,0.12900931],[93788.0,0.010667],[93770.0,0.010669],[93746.0,0.1905884]],[[93812.0,0.03437951],[93814.0,0.09613088],[93819.0,0.01633866],[93823.0,0.010663],[93840.0,0.08931622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743982466,[[93800.0,0.010665],[93790.0,0.12900931],[93778.0,0.010668],[93770.0,0.010669],[93753.0,0.1068]],[[93812.0,0.03437951],[93814.0,0.09613088],[93819.0,0.01633866],[93823.0,0.010663],[93840.0,0.08931622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743982667,[[93797.0,0.010666],[93790.0,0.12900931],[93778.0,0.010668],[93770.0,0.010669],[93760.0,0.08931622]],[[93812.0,0.03437951],[93814.0,0.09613088],[93819.0,0.01633866],[93821.0,0.010663],[93840.0,0.09997722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743982865,[[93790.0,0.010666],[93783.0,0.09349861],[93782.0,0.0355107],[93778.0,0.010668],[93770.0,0.010669]],[[93805.0,0.03437951],[93806.0,0.09613088],[93814.0,0.010664],[93819.0,0.01633866],[93826.0,0.010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743983165,[[93787.0,0.010667],[93783.0,0.09349861],[93782.0,0.0355107],[93770.0,0.010669],[93748.0,0.1068]],[[93802.0,0.03437951],[93803.0,0.09613088],[93812.0,0.010664],[93819.0,0.01633866],[93820.0,0.08931622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743983366,[[93787.0,0.010667],[93783.0,0.09349861],[93782.0,0.0355107],[93770.0,0.010669],[93748.0,0.1068]],[[93802.0,0.03437951],[93803.0,0.09613088],[93812.0,0.010664],[93820.0,0.08931622],[103080.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743983559,[[93787.0,0.010667],[93783.0,0.09349861],[93782.0,0.0355107],[93776.0,0.010668],[93770.0,0.010669]],[[93802.0,0.03437951],[93803.0,0.09613088],[93812.0,0.010664],[93830.0,0.08931622],[93918.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743983759,[[93787.0,0.010667],[93783.0,0.09349861],[93782.0,0.0355107],[93776.0,0.010668],[93770.0,0.010669]],[[93802.0,0.03437951],[93803.0,0.09613088],[93812.0,0.010664],[93830.0,0.08931622],[93860.0,0.84244587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743984469,[[93786.0,0.010667],[93783.0,0.09349861],[93782.0,0.0355107],[93770.0,0.010669],[93756.0,0.01067]],[[93802.0,0.03437951],[93803.0,0.09613088],[93811.0,0.010664],[93819.0,0.01625238],[93821.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743984663,[[93783.0,0.09349861],[93782.0,0.0355107],[93775.0,0.010668],[93770.0,0.010669],[93740.0,0.010672]],[[93802.0,0.03437951],[93803.0,0.09613088],[93811.0,0.010664],[93819.0,0.01625238],[93821.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743984969,[[93787.0,0.010667],[93783.0,0.09349861],[93782.0,0.0355107],[93775.0,0.010668],[93770.0,0.010669]],[[93802.0,0.03437951],[93803.0,0.09613088],[93809.0,0.010664],[93819.0,0.01625238],[93821.0,0.010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743985172,[[93783.0,0.09349861],[93782.0,0.0355107],[93717.0,0.1772],[93681.0,0.3811768],[93634.0,0.0536]],[[93802.0,0.03437951],[93803.0,0.09613088],[93819.0,0.01625238],[93916.0,0.1920762],[93935.0,0.30311906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743985361,[[93783.0,0.09349861],[93782.0,0.0355107],[93762.0,0.1905884],[93750.0,0.24776492],[93739.0,9.883e-05]],[[93802.0,0.03437951],[93803.0,0.09613088],[93819.0,0.01625238],[93903.0,0.24969906],[93916.0,0.1920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743985870,[[93783.0,0.09349861],[93782.0,0.0355107],[93762.0,0.1905884],[93750.0,0.24776492],[93739.0,9.883e-05]],[[93802.0,0.03437951],[93803.0,0.09613088],[93819.0,0.01625238],[93892.0,0.1920762],[93903.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743986170,[[93789.0,0.0355107],[93788.0,0.09349861],[93761.0,0.1905884],[93750.0,0.24776492],[93739.0,9.883e-05]],[[93810.0,0.03437951],[93811.0,0.09613088],[93819.0,0.01625238],[93892.0,0.1920762],[93903.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743986669,[[93788.0,0.09349861],[93785.0,0.0355107],[93761.0,0.1905884],[93750.0,0.24776492],[93739.0,9.883e-05]],[[93808.0,0.03437951],[93809.0,0.09613088],[93819.0,0.01625238],[93892.0,0.1920762],[93903.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743986867,[[93788.0,0.09349861],[93785.0,0.0355107],[93761.0,0.1905884],[93750.0,0.24776492],[93739.0,9.883e-05]],[[93807.0,0.03437951],[93808.0,0.09613088],[93819.0,0.01625238],[93892.0,0.1920762],[93903.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743988164,[[93788.0,0.09349861],[93785.0,0.0355107],[93761.0,0.1905884],[93752.0,0.08560461],[93750.0,0.24776492]],[[93807.0,0.03437951],[93808.0,0.09613088],[93819.0,0.01625238],[93892.0,0.1920762],[93903.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743990172,[[93788.0,0.09349861],[93785.0,0.0355107],[93761.0,0.1905884],[93752.0,0.08560461],[93750.0,0.24776492]],[[93807.0,0.03437951],[93808.0,0.09613088],[93819.0,0.01625238],[93892.0,0.1920762],[93904.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743991470,[[93788.0,0.09349861],[93785.0,0.0355107],[93761.0,0.1905884],[93752.0,0.08560461],[93750.0,0.24776492]],[[93807.0,0.03437951],[93808.0,0.09613088],[93819.0,0.01625238],[93892.0,0.1920762],[93903.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743991672,[[93788.0,0.09349861],[93785.0,0.0355107],[93761.0,0.1905884],[93750.0,0.24776492],[93721.0,0.1772]],[[93807.0,0.03437951],[93808.0,0.09613088],[93819.0,0.01625238],[93892.0,0.1920762],[93903.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743992276,[[93785.0,0.0355107],[93783.0,0.09349861],[93761.0,0.1905884],[93750.0,0.24776492],[93721.0,0.1772]],[[93806.0,0.03437951],[93807.0,0.09613088],[93819.0,0.01625238],[93892.0,0.1920762],[93903.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743992474,[[93785.0,0.0355107],[93783.0,0.09349861],[93761.0,0.1905884],[93750.0,0.24776492],[93721.0,0.1772]],[[93806.0,0.55650971],[93807.0,0.09613088],[93819.0,0.01625238],[93892.0,0.1920762],[93903.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743992677,[[93785.0,0.0355107],[93783.0,0.09349861],[93761.0,0.1905884],[93750.0,0.24776492],[93721.0,0.1772]],[[93806.0,0.03437951],[93807.0,0.09613088],[93819.0,0.01625238],[93892.0,0.1920762],[93903.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743993174,[[93786.0,0.0355107],[93785.0,0.09349861],[93761.0,0.1905884],[93751.0,0.08700542],[93750.0,0.24776492]],[[93806.0,0.03437951],[93807.0,0.09613088],[93819.0,0.01625238],[93892.0,0.1920762],[93903.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743993371,[[93805.0,0.0355107],[93804.0,0.09349861],[93786.0,0.4],[93764.0,0.1905884],[93762.0,0.1068]],[[93827.0,0.09613088],[93828.0,0.03437951],[93892.0,0.1920762],[93903.0,0.24969906],[93977.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743993567,[[93804.0,0.09349861],[93801.0,0.0355107],[93765.0,0.1068],[93764.0,0.1905884],[93674.0,0.05337]],[[93823.0,0.03437951],[93824.0,0.09613088],[93892.0,0.1920762],[93903.0,0.24969906],[93977.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743993873,[[93804.0,0.09349861],[93801.0,0.0355107],[93765.0,0.1068],[93764.0,0.1905884],[93757.0,0.24776492]],[[93823.0,0.03437951],[93824.0,0.09613088],[93899.0,0.19420616],[93910.0,0.24969906],[93977.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743994264,[[93804.0,0.09349861],[93801.0,0.0355107],[93768.0,0.2973884],[93757.0,0.24776492],[93729.0,0.85161]],[[93823.0,0.03437951],[93824.0,0.09613088],[93899.0,0.19420616],[93910.0,0.24969906],[93977.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743994577,[[93804.0,0.09349861],[93801.0,0.0355107],[93768.0,0.2973884],[93757.0,0.24776492],[93729.0,0.85161]],[[93823.0,0.05002439],[93824.0,0.09613088],[93899.0,0.19420616],[93910.0,0.24969906],[93977.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743994774,[[93804.0,0.09349861],[93801.0,0.0355107],[93768.0,0.2973884],[93757.0,0.24776492],[93729.0,0.85161]],[[93823.0,0.05002439],[93824.0,0.09613088],[93898.0,0.1920762],[93899.0,0.00212996],[93910.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743994975,[[93804.0,0.09349861],[93801.0,0.0355107],[93768.0,0.2973884],[93757.0,0.24776492],[93744.0,0.30494144]],[[93823.0,0.05002439],[93824.0,0.09613088],[93898.0,0.1920762],[93899.0,0.00212996],[93909.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743995188,[[93794.0,0.0355107],[93793.0,0.09349861],[93768.0,0.1905884],[93757.0,0.35456492],[93751.0,0.08700542]],[[93817.0,0.03437951],[93818.0,0.09613088],[93823.0,0.01564488],[93898.0,0.1920762],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743995473,[[93796.0,0.12900931],[93768.0,0.1905884],[93757.0,0.35456492],[93751.0,0.08700542],[82147.0,1.0]],[[93817.0,0.03437951],[93818.0,0.09613088],[93823.0,0.01564488],[93897.0,0.1920762],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743995674,[[93797.0,0.0355107],[93796.0,0.09349861],[93768.0,0.1905884],[93757.0,0.35456492],[93751.0,0.08700542]],[[93817.0,0.03437951],[93818.0,0.09613088],[93823.0,0.01564488],[93897.0,0.1920762],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743996175,[[93796.0,0.09349861],[93793.0,0.0355107],[93768.0,0.1905884],[93757.0,0.35456492],[93751.0,0.08700542]],[[93815.0,0.03437951],[93816.0,0.09613088],[93823.0,0.01564488],[93897.0,0.1920762],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743996370,[[93796.0,0.09349861],[93793.0,0.0355107],[93768.0,0.1905884],[93757.0,0.35456492],[93751.0,0.08700542]],[[93815.0,0.03437951],[93816.0,0.09613088],[93823.0,0.01564488],[93895.0,0.1920762],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743996572,[[93796.0,0.09349861],[93793.0,0.0355107],[93768.0,0.1905884],[93757.0,0.35456492],[93728.0,0.1772]],[[93815.0,0.03437951],[93816.0,0.09613088],[93823.0,0.01564488],[93895.0,0.1920762],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743997169,[[93796.0,0.09349861],[93793.0,0.0355107],[93768.0,0.1905884],[93757.0,0.35456492],[93728.0,0.1772]],[[93815.0,0.03437951],[93816.0,0.09613088],[93823.0,0.01564488],[93896.0,0.1920762],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743997877,[[93796.0,0.09349861],[93793.0,0.0355107],[93768.0,0.1905884],[93757.0,0.35456492],[93728.0,0.1772]],[[93815.0,0.03437951],[93816.0,0.09613088],[93823.0,0.01564488],[93895.0,0.1920762],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743998076,[[93806.0,0.09349861],[93805.0,0.0355107],[93769.0,0.1068],[93768.0,0.1905884],[93757.0,0.42496492]],[[93835.0,0.03437951],[93836.0,0.09613088],[93895.0,0.1920762],[93899.0,0.00212996],[93989.0,0.61677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743998276,[[93811.0,0.0355107],[93810.0,0.09349861],[93773.0,0.1068],[93772.0,0.1905884],[93757.0,0.42496492]],[[93834.0,0.03437951],[93835.0,0.11181104],[93895.0,0.1920762],[93899.0,0.00212996],[93989.0,0.61677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743998468,[[93811.0,0.0355107],[93810.0,0.09349861],[93780.0,0.4],[93773.0,0.1068],[93772.0,0.1905884]],[[93834.0,0.03437951],[93835.0,0.11181104],[93895.0,0.1920762],[93899.0,0.00212996],[93989.0,0.61677177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743998664,[[93806.0,0.0355107],[93803.0,0.09349861],[93773.0,0.1068],[93772.0,0.1905884],[93762.0,0.24776492]],[[93828.0,0.13051039],[93835.0,0.01568016],[93898.0,0.1920762],[93899.0,0.00212996],[93909.0,0.24969906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743998869,[[93806.0,0.0355107],[93803.0,0.09349861],[93773.0,0.1068],[93772.0,0.1905884],[93762.0,0.24776492]],[[93826.0,0.03437951],[93827.0,0.09613088],[93835.0,0.01568016],[93898.0,0.1920762],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743999071,[[93806.0,0.0355107],[93803.0,0.09349861],[93773.0,0.2973884],[93762.0,0.24776492],[93750.0,0.1772]],[[93826.0,0.03437951],[93827.0,0.09613088],[93835.0,0.01568016],[93898.0,0.1920762],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743999271,[[93808.0,0.0355107],[93807.0,0.09349861],[93773.0,0.2973884],[93762.0,0.24776492],[93750.0,0.1772]],[[93827.0,0.09613088],[93830.0,0.03437951],[93835.0,0.01568016],[93898.0,0.1920762],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743999578,[[93808.0,0.0355107],[93807.0,0.09349861],[93773.0,0.2973884],[93762.0,0.24776492],[93750.0,0.1772]],[[93827.0,0.09613088],[93830.0,0.03437951],[93835.0,0.01568016],[93884.0,0.1920762],[93899.0,0.00212996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767743999879,[[93808.0,0.0355107],[93807.0,0.09349861],[93763.0,0.1068],[93760.0,0.1905884],[93750.0,0.1772]],[[93827.0,0.09613088],[93830.0,0.03437951],[93835.0,0.01568016],[93884.0,0.1920762],[93895.0,0.24969906]]]