{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289427,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767571202302,[[91575.0,0.02975866],[91574.0,0.00924372],[91568.0,0.00014093],[91559.0,0.0021844],[91552.0,0.05832599]],[[91595.0,0.00913059],[91600.0,0.03355673],[91637.0,0.0585695],[91648.0,0.07809267],[91656.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571202503,[[91575.0,0.02975866],[91574.0,0.00924372],[91568.0,0.00014093],[91559.0,0.0021844],[91551.0,0.05832599]],[[91595.0,0.00913059],[91600.0,0.03355673],[91637.0,0.0585695],[91648.0,0.07809267],[91656.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571202709,[[91568.0,0.00014093],[91559.0,0.0021844],[91551.0,0.05832599],[91540.0,0.07776799],[91530.0,0.1095]],[[91600.0,0.03355673],[91637.0,0.0585695],[91647.0,0.1095],[91648.0,0.07809267],[91719.0,0.3123707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571202905,[[91568.0,0.00014093],[91559.0,0.0021844],[91550.0,0.05832599],[91539.0,0.07776799],[91530.0,0.1095]],[[91600.0,0.03355673],[91636.0,0.0585695],[91647.0,0.18759267],[91658.0,0.09761584],[91670.0,0.31826218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571203105,[[91568.0,0.00014093],[91559.0,0.0021844],[91551.0,0.05832599],[91540.0,0.07776799],[91530.0,0.2911]],[[91636.0,0.0585695],[91645.0,0.1095],[91647.0,0.07809267],[91658.0,0.09761584],[91669.0,0.13666218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571203405,[[91568.0,0.00014093],[91559.0,0.0021844],[91544.0,0.07776799],[91533.0,0.1095],[91532.0,0.09720999]],[[91639.0,0.0585695],[91650.0,0.07809267],[91660.0,0.09761584],[91669.0,0.13666218],[108510.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571203607,[[91570.0,0.00924372],[91569.0,0.10918937],[91568.0,0.00014093],[91559.0,0.0021844],[91544.0,0.07776799]],[[91634.0,0.03089181],[91635.0,0.00942078],[91639.0,0.0585695],[91650.0,0.07809267],[91659.0,0.02364754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571203804,[[91586.0,0.02975866],[91585.0,0.00924372],[91569.0,0.10918937],[91568.0,0.00014093],[91559.0,0.0021844]],[[91617.0,0.04031259],[91633.0,0.02364754],[91639.0,0.0585695],[91650.0,0.07809267],[91815.0,0.6247414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571204006,[[91586.0,0.02975866],[91585.0,0.00924372],[91568.0,0.00014093],[91559.0,0.0021844],[91523.0,0.1988]],[[91610.0,0.04031259],[91638.0,0.4],[91640.0,0.0585695],[91646.0,0.2002],[91651.0,0.07809267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571204308,[[91586.0,0.02975866],[91585.0,0.00924372],[91568.0,0.00014093],[91559.0,0.0021844],[91545.0,0.07776799]],[[91609.0,0.04031259],[91639.0,0.0585695],[91646.0,0.2002],[91650.0,0.07809267],[91661.0,0.09761584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571204503,[[91586.0,0.02975866],[91585.0,0.00924372],[91568.0,0.00014093],[91559.0,0.0021844],[91552.0,0.07776799]],[[91609.0,0.04031259],[91632.0,0.0585695],[91640.0,0.07809267],[91646.0,0.2002],[91661.0,0.09761584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571204814,[[91593.0,0.010922],[91581.0,0.02975866],[91579.0,0.00924372],[91577.0,0.010924],[91570.0,0.010925]],[[91605.0,0.04031259],[91611.0,0.01092],[91628.0,0.010918],[91632.0,0.0585695],[91635.0,0.010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571205002,[[91593.0,0.010922],[91581.0,0.02975866],[91579.0,0.00924372],[91577.0,0.010924],[91570.0,0.010925]],[[91605.0,0.04031259],[91611.0,0.01092],[91628.0,0.010918],[91631.0,0.0585695],[91635.0,0.010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571205198,[[91595.0,0.010922],[91585.0,0.02975866],[91582.0,0.00924372],[91577.0,0.010924],[91570.0,0.010925]],[[91614.0,0.01092],[91628.0,0.010918],[91631.0,0.0585695],[91635.0,0.010917],[91640.0,0.07809267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571205403,[[91601.0,0.03900238],[91593.0,0.010922],[91580.0,0.09492],[91572.0,0.010925],[91568.0,0.05476893]],[[91624.0,0.00942078],[91625.0,0.03089181],[91638.0,0.010917],[91639.0,0.08916],[91644.0,0.0585695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571205603,[[91609.0,0.01092],[91602.0,0.02975866],[91601.0,0.00924372],[91598.0,0.09284],[91593.0,0.010922]],[[91624.0,0.10226078],[91625.0,0.03089181],[91627.0,0.010918],[91638.0,0.010917],[91639.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571206105,[[91602.0,0.02975866],[91601.0,0.00924372],[91598.0,0.09284],[91593.0,0.010922]],[[91624.0,0.10226078],[91625.0,0.03089181],[91627.0,0.010918],[91638.0,0.010917],[91639.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571206106,[[91602.0,0.02975866],[91601.0,0.00924372],[91598.0,0.09284],[91593.0,0.010922],[91587.0,0.010923]],[[91624.0,0.10226078],[91625.0,0.03089181],[91630.0,0.010918],[91639.0,0.08916],[91663.0,0.10852984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571206304,[[91609.0,0.01092],[91603.0,0.00924372],[91602.0,0.02975866],[91598.0,0.09284],[91593.0,0.010922]],[[91624.0,0.09284],[91630.0,0.04180981],[91639.0,0.08916],[91649.0,0.4300495],[91657.0,0.07809267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571206611,[[91611.0,0.01092],[91608.0,0.02975866],[91603.0,0.00924372],[91598.0,0.09284],[91593.0,0.010922]],[[91624.0,0.09284],[91630.0,0.05123059],[91639.0,0.08916],[91649.0,0.4300495],[91657.0,0.07809267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571206807,[[91613.0,0.01092],[91603.0,0.03900238],[91598.0,0.09284],[91593.0,0.010922],[91555.0,0.24559398]],[[91624.0,0.09284],[91630.0,0.05123059],[91639.0,0.08916],[91649.0,0.4300495],[91657.0,0.07809267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571206808,[[91613.0,0.01092],[91603.0,0.03900238],[91598.0,0.09284],[91593.0,0.010922],[91555.0,0.24559398]],[[91624.0,0.09284],[91630.0,0.04031259],[91634.0,0.010918],[91639.0,0.08916],[91649.0,0.4300495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571207006,[[91615.0,0.01092],[91608.0,0.02975866],[91604.0,0.00924372],[91600.0,0.010921],[91598.0,0.09284]],[[91624.0,0.09284],[91630.0,0.04031259],[91634.0,0.010918],[91639.0,0.08916],[91649.0,0.4300495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571207206,[[91615.0,0.01092],[91608.0,0.02975866],[91604.0,0.00924372],[91600.0,0.010921],[91598.0,0.09284]],[[91624.0,0.09284],[91630.0,0.00942078],[91634.0,0.010918],[91635.0,0.03089181],[91639.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571207410,[[91611.0,0.01092],[91604.0,0.00924372],[91602.0,0.02975866],[91598.0,0.09284],[91594.0,0.010922]],[[91624.0,0.09284],[91627.0,0.03089181],[91630.0,0.00942078],[91639.0,0.08916],[91669.0,0.09761584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571207610,[[91611.0,0.01092],[91604.0,0.00924372],[91602.0,0.02975866],[91598.0,0.09284],[91594.0,0.010922]],[[91624.0,0.09284],[91627.0,0.03089181],[91630.0,0.00942078],[91633.0,0.010918],[91639.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571208413,[[91614.0,0.01092],[91606.0,0.02975866],[91604.0,0.00924372],[91598.0,0.09284],[91594.0,0.010922]],[[91624.0,0.09284],[91630.0,0.00942078],[91632.0,0.03089181],[91633.0,0.010918],[91639.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571208617,[[91610.0,0.01092],[91604.0,0.00924372],[91598.0,0.09284],[91594.0,0.010922],[82850.0,5.0]],[[91624.0,0.09284],[91628.0,0.03089181],[91630.0,0.00942078],[91633.0,0.010918],[91639.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571208919,[[91610.0,0.01092],[91604.0,0.00924372],[91602.0,0.02975866],[91598.0,0.09284],[91594.0,0.010922]],[[91624.0,0.09284],[91628.0,0.03089181],[91630.0,0.00942078],[91633.0,0.010918],[91639.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571209113,[[91605.0,0.010921],[91598.0,0.09284],[91596.0,0.02975866],[91592.0,0.00924372],[91583.0,0.010923]],[[91618.0,0.00942078],[91619.0,0.03089181],[91624.0,0.09284],[91639.0,0.08916],[91643.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571209412,[[91605.0,0.010921],[91603.0,0.09284],[91596.0,0.02975866],[91592.0,0.00924372],[91587.0,0.243203]],[[91618.0,0.00942078],[91619.0,0.03089181],[91624.0,0.09284],[91639.0,0.08916],[91643.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571209615,[[91603.0,0.09284],[91601.0,0.010921],[91596.0,0.02975866],[91592.0,0.00924372],[91587.0,0.23228]],[[91618.0,0.00942078],[91619.0,0.03089181],[91621.0,0.010919],[91624.0,0.09284],[91639.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571209815,[[91607.0,0.010921],[91603.0,0.09284],[91600.0,0.02975866],[91597.0,0.00924372],[91590.0,0.010923]],[[91624.0,0.12373181],[91625.0,0.02033978],[91639.0,0.08916],[91650.0,0.0694855],[91658.0,0.07809267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571210011,[[91603.0,0.09284],[91600.0,0.02975866],[91597.0,0.00924372],[91590.0,0.010923],[91566.0,0.09720999]],[[91624.0,0.12373181],[91625.0,0.00942078],[91630.0,0.010918],[91639.0,0.08916],[91650.0,0.0694855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571210210,[[91603.0,0.09284],[91597.0,0.00924372],[91590.0,0.010923],[91566.0,0.09720999]],[[91624.0,0.12373181],[91625.0,0.00942078],[91630.0,0.010918],[91639.0,0.08916],[91650.0,0.0694855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571210211,[[91618.0,0.010919],[91605.0,0.02975866],[91604.0,0.00924372],[91603.0,0.09284],[91597.0,0.010922]],[[91624.0,0.09284],[91625.0,0.00942078],[91629.0,0.03089181],[91638.0,0.010917],[91639.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571210406,[[91616.0,0.03900238],[91611.0,0.01092],[91604.0,0.010921],[91603.0,0.49284],[91597.0,0.010922]],[[91639.0,0.00942078],[91641.0,0.03089181],[91646.0,0.010916],[91650.0,0.0585695],[91659.0,0.07809267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571210605,[[91633.0,0.010917],[91621.0,0.02975866],[91620.0,0.00924372],[91617.0,0.010919],[91615.0,0.09284]],[[91645.0,0.10226078],[91647.0,0.03089181],[91659.0,0.0585695],[91668.0,0.382393],[91669.0,0.07809267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571210915,[[91636.0,0.010917],[91622.0,0.00924372],[91621.0,0.02975866],[91619.0,0.09284],[91617.0,0.010919]],[[91645.0,0.00942078],[91647.0,0.12373181],[91655.0,0.010915],[91663.0,0.2288895],[91668.0,0.37148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571211113,[[91622.0,0.03900238],[91619.0,0.09284],[91592.0,0.010922],[91579.0,0.07776799],[91568.0,0.15197892]],[[91645.0,0.00942078],[91647.0,0.12373181],[91663.0,0.17032],[91668.0,0.37148],[91669.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571211312,[[91622.0,0.03900238],[91619.0,0.09284],[91592.0,0.010922],[91591.0,0.05836413],[91580.0,0.07776799]],[[91645.0,0.00942078],[91647.0,0.12373181],[91663.0,0.17032],[91668.0,0.37148],[91669.0,0.0694825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571211504,[[91625.0,0.02975866],[91624.0,0.00924372],[91619.0,0.09284],[91592.0,0.010922],[91591.0,0.05836413]],[[91650.0,0.09284],[91651.0,0.00942078],[91652.0,0.03089181],[91666.0,0.43236],[91669.0,0.0694825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571211705,[[91625.0,0.02975866],[91624.0,0.00924372],[91619.0,0.09284],[91592.0,0.010922],[91591.0,0.05836413]],[[91650.0,0.10226078],[91652.0,0.03089181],[91666.0,0.43236],[91669.0,0.0694825],[92202.0,0.46855605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571211908,[[91625.0,0.02975866],[91624.0,0.00924372],[91619.0,0.09284],[91592.0,0.010922],[91591.0,0.05836413]],[[91648.0,0.00942078],[91649.0,0.03089181],[91650.0,0.09284],[91666.0,0.43236],[91669.0,0.0694825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571212104,[[91624.0,0.02016172],[91619.0,0.09284],[91592.0,0.010922],[91591.0,0.05836413],[91555.0,0.1988]],[[91648.0,0.00942078],[91650.0,0.09284],[91666.0,0.43236],[91669.0,0.0694825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571212105,[[91624.0,0.02016172],[91619.0,0.09284],[91592.0,0.010922],[91591.0,0.05836413],[91555.0,0.1988]],[[91647.0,0.04180781],[91648.0,0.03089181],[91650.0,0.09284],[91666.0,0.43236],[91669.0,0.0694825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571212310,[[91624.0,0.010918],[91619.0,0.13184238],[91592.0,0.06928613],[91581.0,0.07776799],[91570.0,0.46868999]],[[91646.0,0.04031259],[91648.0,0.03089181],[91650.0,0.09284],[91666.0,0.43236],[91669.0,0.0694825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571212511,[[91627.0,0.010918],[91620.0,0.02975866],[91619.0,0.10208372],[91592.0,0.06928613],[91581.0,0.07776799]],[[91645.0,0.010916],[91646.0,0.04031259],[91648.0,0.03089181],[91650.0,0.09284],[91666.0,0.43236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571213213,[[91623.0,0.010919],[91620.0,0.02975866],[91619.0,0.10208372],[91592.0,0.06928613],[91581.0,0.07776799]],[[91646.0,0.04031259],[91648.0,0.03089181],[91649.0,0.010916],[91650.0,0.09284],[91666.0,0.43236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571213403,[[91623.0,0.010919],[91620.0,0.02975866],[91619.0,0.10208372],[91592.0,0.06928613],[91581.0,0.07776799]],[[91646.0,0.05122859],[91648.0,0.03089181],[91649.0,0.00218225],[91650.0,0.09284],[91666.0,0.43236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571213806,[[91628.0,0.02975866],[91627.0,0.00924372],[91619.0,0.09284],[91614.0,0.01092],[91593.0,0.05836413]],[[91649.0,0.00218225],[91651.0,0.09284],[91652.0,0.00942078],[91653.0,0.03089181],[91657.0,0.010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571214008,[[91630.0,0.03900238],[91619.0,0.09284],[91614.0,0.01092],[91611.0,0.14752],[91596.0,0.05836413]],[[91649.0,0.00218225],[91651.0,0.09284],[91652.0,0.00942078],[91658.0,0.04180681],[91673.0,0.0585695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571214207,[[91636.0,0.010917],[91630.0,0.03900238],[91619.0,0.09284],[91614.0,0.01092],[91611.0,0.14752]],[[91649.0,0.00218225],[91651.0,0.09284],[91652.0,0.00942078],[91658.0,0.04180681],[91674.0,0.0585695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571214407,[[91636.0,0.010917],[91630.0,0.13184238],[91614.0,0.01092],[91611.0,0.14752],[91598.0,0.05836413]],[[91649.0,0.00218225],[91651.0,0.09284],[91652.0,0.00942078],[91658.0,0.04180681],[91676.0,0.0694815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571214613,[[91630.0,0.12475938],[91614.0,0.01092],[91611.0,0.14752],[91599.0,0.05836413],[91588.0,0.25936799]],[[91649.0,0.00218225],[91651.0,0.09284],[91652.0,0.00942078],[91655.0,0.010915],[91658.0,0.03089181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571214917,[[91634.0,0.010917],[91630.0,0.12475938],[91614.0,0.01092],[91611.0,0.14752],[91599.0,0.05836413]],[[91649.0,0.00218225],[91651.0,0.09284],[91652.0,0.00942078],[91655.0,0.010915],[91658.0,0.03089181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571215305,[[91637.0,0.010917],[91634.0,0.00924372],[91630.0,0.09284],[91614.0,0.01092],[91611.0,0.14752]],[[91649.0,0.00218225],[91659.0,0.02033478],[91673.0,0.66736],[91675.0,0.2587695],[91676.0,0.010912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571215508,[[91640.0,0.010917],[91634.0,0.00924372],[91630.0,0.09284],[91621.0,0.010919],[91614.0,0.01092]],[[91649.0,0.00218225],[91657.0,0.09284],[91659.0,0.02033478],[91663.0,0.03089181],[91673.0,0.66736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571215704,[[91634.0,0.00924372],[91630.0,0.09284],[91621.0,0.010919],[91614.0,0.01092],[91607.0,0.05836413]],[[91649.0,2.5e-07],[91657.0,0.09284],[91663.0,0.03089181],[91664.0,0.010914],[91673.0,0.66736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571215920,[[91639.0,0.010917],[91634.0,0.00924372],[91630.0,0.09284],[91621.0,0.010919],[91614.0,0.01092]],[[91649.0,2.5e-07],[91657.0,0.09284],[91661.0,0.010914],[91663.0,0.03089181],[91665.0,0.00942078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571216116,[[91635.0,0.010917],[91634.0,0.00924372],[91630.0,0.09284],[91621.0,0.010919],[91614.0,0.01092]],[[91649.0,2.5e-07],[91657.0,0.09284],[91658.0,0.010915],[91663.0,0.03089181],[91665.0,0.00942078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571216316,[[91635.0,0.010917],[91634.0,0.00924372],[91630.0,0.09284],[91621.0,0.010919],[91614.0,0.01092]],[[91649.0,2.5e-07],[91657.0,0.09284],[91658.0,0.010915],[91659.0,0.00942078],[91663.0,0.03089181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571216619,[[91639.0,0.02975866],[91638.0,0.00924372],[91630.0,0.09284],[91621.0,0.010919],[91614.0,0.01092]],[[91649.0,2.5e-07],[91657.0,0.09284],[91662.0,0.010914],[91663.0,0.03089181],[91665.0,0.00942078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571216918,[[91639.0,0.010917],[91632.0,0.02975866],[91630.0,0.10208372],[91621.0,0.010919],[91614.0,0.01092]],[[91649.0,2.5e-07],[91655.0,0.03089181],[91657.0,0.09284],[91658.0,0.00942078],[91659.0,0.010914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571217105,[[91639.0,0.010917],[91637.0,0.02975866],[91636.0,0.00924372],[91630.0,0.09284],[91621.0,0.010919]],[[91649.0,2.5e-07],[91657.0,0.09284],[91658.0,0.00942078],[91659.0,0.010914],[91662.0,0.03089181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571217310,[[91640.0,0.03900238],[91635.0,0.010917],[91630.0,0.09284],[91621.0,0.010919],[90580.0,7.6]],[[91649.0,2.5e-07],[91657.0,0.09284],[91659.0,0.010914],[91664.0,0.00942078],[91667.0,0.03089181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571217505,[[91634.0,0.02975866],[91633.0,0.00924372],[91630.0,0.09284],[91608.0,0.01092],[91556.0,0.1988]],[[91649.0,2.5e-07],[91656.0,0.010915],[91657.0,0.09284],[91658.0,0.00942078],[91659.0,0.03089181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571217711,[[91615.0,0.00924372],[91613.0,0.02975866],[91594.0,0.07776799],[91590.0,0.010923],[91585.0,0.1816]],[[91638.0,0.010917],[91639.0,0.00942078],[91640.0,0.03089181],[91649.0,2.5e-07],[91657.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571217916,[[91616.0,0.09284],[91615.0,0.00924372],[91613.0,0.02975866],[91606.0,0.08768],[91590.0,0.010923]],[[91638.0,0.02033778],[91640.0,0.03089181],[91649.0,2.5e-07],[91657.0,0.09284],[91674.0,0.0585695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571218117,[[91616.0,0.09284],[91615.0,0.00924372],[91613.0,0.02975866],[91606.0,0.08768],[91603.0,0.10911789]],[[91638.0,0.02033778],[91640.0,0.03089181],[91649.0,2.5e-07],[91657.0,0.09284],[91673.0,0.7259295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571218412,[[91616.0,0.09284],[91615.0,0.00924372],[91613.0,0.02975866],[91606.0,0.08768],[91583.0,0.07776799]],[[91638.0,0.02033778],[91640.0,0.03089181],[91649.0,2.5e-07],[91657.0,0.09284],[91673.0,0.7259295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571218612,[[91619.0,0.010919],[91616.0,0.09284],[91615.0,0.00924372],[91613.0,0.02975866],[91606.0,0.08768]],[[91638.0,0.02033778],[91640.0,0.03089181],[91649.0,2.5e-07],[91657.0,0.09284],[91673.0,0.7259295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571219020,[[91616.0,0.09284],[91615.0,0.00924372],[91613.0,0.02975866],[91606.0,0.08768],[82909.0,0.085]],[[91638.0,0.00942078],[91640.0,0.03089181],[91642.0,0.010917],[91649.0,2.5e-07],[91657.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571219514,[[91617.0,0.09284],[91615.0,0.02016372],[91613.0,0.02975866],[91606.0,0.18256],[91588.0,0.553]],[[91638.0,0.02033778],[91640.0,0.03089181],[91647.0,0.09284],[91649.0,2.5e-07],[91672.0,0.0585695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571219729,[[91618.0,0.010919],[91617.0,0.09284],[91615.0,0.00924372],[91613.0,0.02975866],[91606.0,0.18256]],[[91638.0,0.02033778],[91640.0,0.03089181],[91647.0,0.09284],[91649.0,2.5e-07],[91672.0,0.0585695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571221116,[[91618.0,0.010919],[91617.0,0.09284],[91615.0,0.00924372],[91613.0,0.02975866],[91606.0,0.18256]],[[91638.0,0.02033778],[91640.0,0.03089181],[91647.0,0.09284],[91649.0,2.5e-07],[91668.0,0.0694825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571222120,[[91618.0,0.02975866],[91617.0,0.13351766],[91615.0,0.00924372],[91606.0,0.18256],[82909.0,0.085]],[[91638.0,0.02033778],[91640.0,0.03089181],[91647.0,0.09284],[91649.0,2.5e-07],[91668.0,0.0694825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571222419,[[91618.0,0.01975866],[91617.0,0.13351766],[91615.0,0.00924372],[91606.0,0.18256],[82909.0,0.085]],[[91638.0,0.02033778],[91640.0,0.03089181],[91647.0,0.09284],[91649.0,2.5e-07],[91668.0,0.0694825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571222611,[[91619.0,0.00924372],[91617.0,0.13351766],[91606.0,0.18256],[82909.0,0.085],[82850.0,5.0]],[[91638.0,0.010917],[91645.0,0.00942078],[91646.0,0.03089181],[91647.0,0.09284],[91649.0,2.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571222817,[[91621.0,0.00924372],[91620.0,0.010919],[91617.0,0.12259866],[91606.0,0.18256],[91605.0,0.010921]],[[91642.0,0.010916],[91645.0,0.00942078],[91646.0,0.03089181],[91647.0,0.09284],[91649.0,2.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571223021,[[91620.0,0.010919],[91617.0,0.12259866],[91614.0,0.00924372],[91606.0,0.18256],[91605.0,0.010921]],[[91641.0,0.04031259],[91647.0,0.09284],[91649.0,2.5e-07],[91668.0,0.010913],[91669.0,0.0585695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571223413,[[91618.0,0.010919],[91617.0,0.12259866],[91614.0,0.00924372],[91606.0,0.18256],[91605.0,0.010921]],[[91640.0,0.010917],[91641.0,0.04031259],[91647.0,0.09284],[91649.0,2.5e-07],[91668.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571223818,[[91621.0,0.010919],[91617.0,0.09284],[91614.0,0.00924372],[91606.0,0.18256],[91605.0,0.010921]],[[91640.0,0.010917],[91641.0,0.04031259],[91647.0,0.09284],[91649.0,2.5e-07],[91668.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571224122,[[91617.0,0.09284],[91606.0,0.18256],[91605.0,0.010921]],[[91647.0,0.09284],[91649.0,2.5e-07],[91668.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571224123,[[91629.0,0.010918],[91624.0,0.00924372],[91617.0,0.09284],[91612.0,0.01092],[91606.0,0.18256]],[[91647.0,0.09284],[91648.0,0.010916],[91649.0,0.00942103],[91652.0,0.03089181],[91668.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571224318,[[91629.0,0.010918],[91627.0,0.02975866],[91624.0,0.00924372],[91617.0,0.09284],[91612.0,0.01092]],[[91648.0,0.010916],[91649.0,0.00942103],[91652.0,0.03089181],[91668.0,0.010913],[91669.0,0.0585695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571224617,[[91629.0,0.02975866],[91628.0,0.00924372],[91625.0,0.010918],[91617.0,0.09284],[91612.0,0.01092]],[[91648.0,0.010916],[91649.0,0.00942103],[91650.0,0.09284],[91652.0,0.03089181],[91666.0,0.56892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571224919,[[91630.0,0.03900238],[91629.0,0.09284],[91612.0,0.01092],[91589.0,0.07776799],[91588.0,0.3714]],[[91648.0,0.010916],[91649.0,2.5e-07],[91650.0,0.09284],[91655.0,0.00942078],[91657.0,0.03089181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571225112,[[91630.0,0.03900238],[91629.0,0.09284],[91612.0,0.01092],[91589.0,0.07776799],[91588.0,0.3714]],[[91648.0,0.010916],[91649.0,2.5e-07],[91654.0,0.09284],[91655.0,0.00942078],[91657.0,0.03089181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571225313,[[91633.0,0.010917],[91630.0,0.03900238],[91629.0,0.09284],[91619.0,0.010919],[91612.0,0.01092]],[[91649.0,2.5e-07],[91653.0,0.010915],[91654.0,0.09284],[91655.0,0.00942078],[91657.0,0.03089181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571226315,[[91640.0,0.010917],[91636.0,0.03900238],[91629.0,0.09284],[91619.0,0.010919],[91612.0,0.01092]],[[91649.0,2.5e-07],[91654.0,0.09284],[91661.0,0.010914],[91662.0,0.00942078],[91663.0,0.03089181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571226617,[[91627.0,0.010918],[91618.0,0.03900238],[91610.0,0.01092],[91608.0,0.15204],[91602.0,0.010921]],[[91637.0,0.00942078],[91645.0,0.03089181],[91648.0,0.010916],[91649.0,2.5e-07],[91652.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571226818,[[91625.0,0.09284],[91623.0,0.02975866],[91610.0,0.01092],[91608.0,0.15204],[91602.0,0.010921]],[[91649.0,2.5e-07],[91650.0,0.03089181],[91652.0,0.103755],[91666.0,0.010914],[91675.0,0.2587695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571227027,[[91629.0,0.02016172],[91627.0,0.02975866],[91625.0,0.09284],[91617.0,0.010919],[91610.0,0.4]],[[91649.0,2.5e-07],[91650.0,0.03089181],[91652.0,0.103755],[91666.0,0.010914],[91675.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571227229,[[91629.0,0.02016172],[91627.0,0.02975866],[91625.0,0.09284],[91617.0,0.010919],[91610.0,0.4]],[[91649.0,2.5e-07],[91650.0,0.04180781],[91652.0,0.09284],[91666.0,0.010914],[91675.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571227523,[[91631.0,0.010918],[91629.0,0.00924372],[91627.0,0.02975866],[91625.0,0.09284],[91617.0,0.010919]],[[91649.0,2.5e-07],[91650.0,0.04180781],[91652.0,0.09284],[91666.0,0.010914],[91675.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571227717,[[91636.0,0.010917],[91634.0,0.00924372],[91632.0,0.02975866],[91625.0,0.09284],[91617.0,0.010919]],[[91649.0,2.5e-07],[91675.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571227718,[[91636.0,0.010917],[91634.0,0.00924372],[91632.0,0.02975866],[91625.0,0.09284],[91617.0,0.010919]],[[91649.0,2.5e-07],[91658.0,0.04180681],[91675.0,0.2002],[91689.0,0.010911],[91697.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571227922,[[91637.0,0.00924372],[91632.0,0.02975866],[91625.0,0.09284],[91617.0,0.010919],[91599.0,0.07776799]],[[91649.0,2.5e-07],[91658.0,0.04180681],[91675.0,0.2002],[91689.0,0.010911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571227923,[[91637.0,0.00924372],[91632.0,0.02975866],[91625.0,0.09284],[91617.0,0.010919],[91599.0,0.07776799]],[[91649.0,2.5e-07],[91656.0,0.09284],[91658.0,0.04180681],[91672.0,0.76288],[91675.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571228123,[[91632.0,0.02975866],[91631.0,0.00924372],[91630.0,0.010918],[91625.0,0.09284],[91617.0,0.010919]],[[91649.0,2.5e-07],[91651.0,0.010915],[91656.0,0.12373181],[91666.0,0.010914],[91672.0,0.76288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571228324,[[91633.0,0.010917],[91632.0,0.03900238],[91625.0,0.09284],[91617.0,0.010919],[91590.0,0.6625]],[[91649.0,2.5e-07],[91655.0,0.010915],[91656.0,0.12373181],[91672.0,0.76288],[91677.0,0.0694815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571228522,[[91633.0,0.010917],[91632.0,0.03900238],[91625.0,0.09284],[91617.0,0.010919],[91590.0,0.6625]],[[91649.0,2.5e-07],[91655.0,0.04180681],[91656.0,0.09284],[91672.0,0.76288],[91677.0,0.0694815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571228719,[[91633.0,0.010917],[91632.0,0.03900238],[91625.0,0.09284],[91617.0,0.010919],[91590.0,0.6625]],[[91649.0,2.5e-07],[91654.0,0.03089181],[91655.0,0.010915],[91656.0,0.09284],[91672.0,0.76288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571228923,[[91633.0,0.010917],[91632.0,0.00924372],[91627.0,0.02975866],[91625.0,0.09284],[91617.0,0.010919]],[[91649.0,2.5e-07],[91654.0,0.03089181],[91655.0,0.010915],[91656.0,0.10226078],[91672.0,0.76288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571229118,[[91636.0,0.00924372],[91635.0,0.02975866],[91625.0,0.09284],[91624.0,0.010919],[91617.0,0.010919]],[[91649.0,2.5e-07],[91658.0,0.12373181],[91659.0,0.010915],[91664.0,0.00942078],[91674.0,0.66308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571229909,[[91641.0,0.010916],[91636.0,0.00924372],[91635.0,0.02975866],[91625.0,0.09284],[91624.0,0.010919]],[[91649.0,2.5e-07],[91658.0,0.12373181],[91659.0,0.010915],[91664.0,0.00942078],[91674.0,0.66308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571230115,[[91636.0,0.00715972],[91635.0,0.12259866],[91624.0,0.010919],[83152.0,0.085],[83137.0,0.06294143]],[[91649.0,2.5e-07],[91658.0,0.12373181],[91659.0,0.010915],[91664.0,0.00942078],[91674.0,0.66308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571230332,[[91641.0,0.010916],[91636.0,0.00715972],[91635.0,0.12259866],[91624.0,0.010919],[83152.0,0.085]],[[91649.0,2.5e-07],[91658.0,0.12373181],[91661.0,0.010914],[91664.0,0.00942078],[91674.0,0.66308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571230525,[[91636.0,0.00715972],[91635.0,0.09284],[91634.0,0.010917],[91630.0,0.03026095],[91613.0,0.01092]],[[91649.0,2.5e-07],[91656.0,0.010915],[91658.0,0.12373181],[91659.0,0.00913364],[91674.0,0.66308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571230825,[[91632.0,0.09284],[91618.0,0.2264],[91614.0,0.03026095],[91613.0,0.01092],[91598.0,0.44912799]],[[91642.0,0.02893144],[91643.0,0.00913364],[91649.0,2.5e-07],[91658.0,0.09284],[91659.0,0.010914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571231125,[[91619.0,0.010919],[91614.0,0.03026095],[91596.0,0.07776799],[91588.0,0.010923],[91587.0,0.09720999]],[[91637.0,0.00913364],[91638.0,0.03984844],[91647.0,0.09284],[91649.0,2.5e-07],[91652.0,0.010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571231320,[[91620.0,0.09284],[91619.0,0.030919],[91609.0,0.03026095],[91605.0,0.0904],[91589.0,0.07776799]],[[91635.0,0.00913364],[91636.0,0.02893144],[91647.0,0.09284],[91649.0,2.5e-07],[91652.0,0.010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571231521,[[91620.0,0.09284],[91613.0,0.01092],[91609.0,0.03026095],[91605.0,0.0904],[91590.0,0.010923]],[[91633.0,0.00913364],[91634.0,0.02893144],[91647.0,0.09284],[91649.0,2.5e-07],[91652.0,0.010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571231716,[[91613.0,0.01092],[91609.0,0.03026095],[91590.0,0.010923],[91587.0,0.07776799],[91578.0,0.09720999]],[[91632.0,0.00913364],[91633.0,0.02893144],[91647.0,0.49284],[91649.0,2.5e-07],[91652.0,0.010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571231924,[[91614.0,0.09284],[91606.0,0.010921],[91599.0,0.1886],[91597.0,0.03026095],[91590.0,0.010923]],[[91628.0,0.010918],[91629.0,0.03806508],[91636.0,0.09284],[91645.0,0.010916],[91649.0,2.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571232121,[[91606.0,0.010921],[91598.0,0.00978011],[91597.0,0.03026095],[91594.0,0.22072],[91590.0,0.010923]],[[91625.0,0.00913364],[91626.0,0.02893144],[91628.0,0.010918],[91635.0,0.09284],[91645.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571232325,[[91610.0,0.09284],[91609.0,0.01092],[91602.0,0.03026095],[91598.0,0.00978011],[91594.0,0.22072]],[[91625.0,0.00913364],[91626.0,0.02893144],[91628.0,0.010918],[91635.0,0.09284],[91645.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571232523,[[91609.0,0.10376],[91603.0,0.00978011],[91602.0,0.03026095],[91594.0,0.22072],[91582.0,0.07776799]],[[91625.0,0.00913364],[91628.0,0.010918],[91632.0,0.02893144],[91635.0,0.09284],[91645.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571232726,[[91609.0,0.10376],[91603.0,0.00978011],[91602.0,0.03026095],[91594.0,0.22072],[91583.0,0.07776799]],[[91625.0,0.00913364],[91628.0,0.010918],[91632.0,0.02893144],[91635.0,0.09284],[91645.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571232921,[[91609.0,0.10376],[91603.0,0.00978011],[91602.0,0.03026095],[91594.0,0.22072],[91582.0,0.07776799]],[[91625.0,0.00913364],[91628.0,0.010918],[91632.0,0.02893144],[91635.0,0.09284],[91645.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571233128,[[91609.0,0.10376],[91603.0,0.00978011],[91602.0,0.03026095],[91594.0,0.22072],[91584.0,0.08869099]],[[91628.0,0.010918],[91632.0,0.02893144],[91635.0,0.09284],[91645.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571233129,[[91609.0,0.10376],[91603.0,0.00978011],[91602.0,0.03026095],[91594.0,0.22072],[91584.0,0.08869099]],[[91628.0,0.010918],[91631.0,0.00913364],[91632.0,0.02893144],[91635.0,0.09284],[91645.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571233335,[[91609.0,0.10376],[91603.0,0.00978011],[91602.0,0.03026095],[91594.0,0.22072],[91584.0,0.010923]],[[91628.0,0.010918],[91631.0,0.00913364],[91632.0,0.02893144],[91635.0,0.09284],[91645.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571233720,[[91612.0,0.01092],[91609.0,0.09284],[91607.0,0.03026095],[91603.0,0.00978011],[91594.0,0.22072]],[[91631.0,0.00913364],[91632.0,0.03984944],[91635.0,0.09284],[91645.0,0.010916],[91684.0,0.010911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571233930,[[91612.0,0.01092],[91609.0,0.09284],[91607.0,0.03026095],[91603.0,0.00978011],[91597.0,0.010922]],[[91631.0,0.00913364],[91632.0,0.03984944],[91635.0,0.09284],[91657.0,0.02128913],[91672.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571234231,[[91612.0,0.01092],[91609.0,0.09284],[91608.0,0.00978011],[91607.0,0.03026095],[91597.0,0.010922]],[[91631.0,0.00913364],[91632.0,0.010918],[91635.0,0.09284],[91638.0,0.02893144],[91654.0,0.0585695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571235131,[[91612.0,0.01092],[91609.0,0.09284],[91608.0,0.00978011],[91607.0,0.03026095],[91597.0,0.010922]],[[91631.0,0.00913364],[91632.0,0.010918],[91635.0,0.09284],[91638.0,0.02893144],[91653.0,0.0585695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571235438,[[91612.0,0.01092],[91609.0,0.09284],[91608.0,0.00978011],[91607.0,0.03026095],[91597.0,0.010922]],[[91631.0,0.00913364],[91632.0,0.010918],[91634.0,0.02893144],[91635.0,0.09284],[91653.0,0.0585695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571235827,[[91601.0,0.00981472],[91595.0,0.03156372],[91585.0,0.010923],[91569.0,0.13609398],[91564.0,0.010926]],[[91622.0,0.00923426],[91623.0,0.02985147],[91635.0,0.09284],[91638.0,0.010917],[91645.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571236040,[[91594.0,0.010922],[91584.0,0.04137844],[91577.0,0.13892],[91576.0,0.07776799],[91569.0,0.09720999]],[[91611.0,0.00923426],[91612.0,0.02985147],[91624.0,0.09284],[91633.0,0.010918],[91638.0,0.010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571236223,[[91594.0,0.010922],[91593.0,0.09284],[91584.0,0.04137844],[91577.0,0.13892],[91572.0,0.07776799]],[[91611.0,0.03908573],[91613.0,0.01092],[91618.0,0.09284],[91633.0,0.010918],[91637.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571236535,[[91593.0,0.103762],[91591.0,0.00981472],[91589.0,0.03156372],[91577.0,0.13892],[91574.0,0.07776799]],[[91616.0,0.01092],[91617.0,0.00923426],[91618.0,0.12269147],[91635.0,0.05881442],[91642.0,0.07809267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571236723,[[91593.0,0.09284],[91591.0,0.00981472],[91589.0,0.04248672],[91577.0,0.13892],[91574.0,0.07776799]],[[91618.0,0.12269147],[91642.0,0.07809267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571236724,[[91593.0,0.09284],[91591.0,0.00981472],[91589.0,0.04248672],[91577.0,0.13892],[91574.0,0.07776799]],[[91610.0,0.01092],[91613.0,0.00923426],[91618.0,0.12269147],[91631.0,0.010918],[91634.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571236920,[[91593.0,0.010922],[91583.0,0.04137844],[91574.0,0.07776799],[91559.0,0.0568184],[91549.0,0.1816]],[[91611.0,0.00923426],[91612.0,0.02985147],[91614.0,0.01092],[91618.0,0.09284],[91631.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571237131,[[91593.0,0.103762],[91583.0,0.04137844],[91577.0,0.32176],[91574.0,0.07776799],[91559.0,0.4282184]],[[91611.0,0.00923426],[91612.0,0.02985147],[91614.0,0.01092],[91618.0,0.09284],[91631.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571237338,[[91572.0,0.010925],[91571.0,0.09284],[91568.0,0.03170465],[91567.0,0.00981472],[91559.0,0.0021844]],[[91618.0,0.09284],[91631.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571237339,[[91572.0,0.010925],[91571.0,0.09284],[91568.0,0.03170465],[91567.0,0.00981472],[91559.0,0.0021844]],[[91593.0,0.010922],[91594.0,0.00923426],[91597.0,0.02985147],[91610.0,0.02372099],[91616.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571237539,[[91571.0,0.09284],[91568.0,0.00014093],[91561.0,0.03156372],[91560.0,0.00981472],[91559.0,0.0021844]],[[91588.0,0.02015726],[91590.0,0.02985147],[91600.0,0.09284],[91608.0,0.01092],[91616.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571237728,[[91568.0,0.09298093],[91564.0,0.010926],[91561.0,0.03156372],[91560.0,0.00981472],[91559.0,0.0021844]],[[91586.0,0.010923],[91587.0,0.00923426],[91588.0,0.02985147],[91594.0,0.09284],[91608.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571237930,[[91568.0,0.00014093],[91565.0,0.09284],[91564.0,0.010926],[91561.0,0.03156372],[91560.0,0.00981472]],[[91585.0,0.00923426],[91586.0,0.010923],[91588.0,0.02985147],[91594.0,0.09284],[91608.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571238130,[[91568.0,0.00014093],[91559.0,0.0131104],[91555.0,0.03156372],[91553.0,0.00981472],[91543.0,0.09720999]],[[91584.0,0.010923],[91585.0,0.03908573],[91594.0,0.09284],[91608.0,0.01092],[91627.0,0.08941531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571238331,[[91568.0,0.00014093],[91561.0,0.09284],[91559.0,0.0131104],[91555.0,0.03156372],[91553.0,0.00981472]],[[91583.0,0.03908573],[91584.0,0.010923],[91594.0,0.09284],[91608.0,0.06973442],[91615.0,0.44949267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571238529,[[91562.0,0.00506693],[91561.0,0.09284],[91559.0,0.0021844],[91555.0,0.03156372],[91553.0,0.00981472]],[[91582.0,0.00923426],[91588.0,0.010923],[91594.0,0.09284],[91607.0,0.05881442],[91608.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571238730,[[91562.0,0.00506693],[91561.0,0.09284],[91559.0,0.0021844],[91555.0,0.03156372],[91553.0,0.00981472]],[[91582.0,0.00923426],[91588.0,0.010923],[91589.0,0.02985147],[91594.0,0.09284],[91607.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571238937,[[91562.0,0.00506693],[91561.0,0.09284],[91559.0,0.01199912],[91555.0,0.03156372],[91514.0,0.44716595]],[[91582.0,0.00923426],[91588.0,0.010923],[91589.0,0.02985147],[91594.0,0.09284],[91607.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571239129,[[91565.0,0.010926],[91561.0,0.09284],[91559.0,0.01199912],[91555.0,0.03156372],[91532.0,0.10813999]],[[91582.0,0.00923426],[91588.0,0.010923],[91589.0,0.02985147],[91594.0,0.09284],[91609.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571239329,[[91561.0,0.103766],[91559.0,0.01199912],[91555.0,0.03156372],[91532.0,0.10813999],[83347.0,1.0]],[[91582.0,0.00923426],[91585.0,0.010923],[91589.0,0.02985147],[91594.0,0.09284],[91608.0,0.06973442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571239535,[[91561.0,0.103766],[91559.0,0.01199912],[91555.0,0.03156372],[91532.0,0.01093],[91531.0,0.09720999]],[[91581.0,0.0001195],[91582.0,0.00923426],[91585.0,0.010923],[91589.0,0.02985147],[91594.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571239734,[[91562.0,0.04137844],[91561.0,0.09284],[91559.0,0.0021844],[91537.0,0.054647],[91534.0,0.08793249]],[[91581.0,0.0001195],[91589.0,0.02985147],[91590.0,0.00923426],[91593.0,0.010922],[91594.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571239933,[[91573.0,0.010925],[91566.0,0.04137844],[91562.0,0.4],[91561.0,0.09284],[91559.0,0.0021844]],[[91595.0,0.00923426],[91596.0,0.02985147],[91610.0,0.05881442],[91615.0,0.11928],[91616.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571240237,[[91573.0,0.010925],[91572.0,0.09284],[91566.0,0.04137844],[91559.0,0.0021844],[91532.0,0.01093]],[[91595.0,0.00923426],[91596.0,0.02985147],[91598.0,0.09284],[91611.0,0.05881442],[91615.0,0.11928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571240430,[[91573.0,0.010925],[91572.0,0.09284],[91566.0,0.04137844],[91559.0,0.0021844],[91532.0,0.01093]],[[91595.0,0.00923426],[91596.0,0.02985147],[91598.0,0.09284],[91615.0,0.11928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571240431,[[91573.0,0.010925],[91572.0,0.09284],[91566.0,0.04137844],[91559.0,0.0021844],[91532.0,0.01093]],[[91595.0,0.00923426],[91596.0,0.02985147],[91598.0,0.09284],[91612.0,0.05881442],[91615.0,0.11928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571241035,[[91572.0,0.09284],[91569.0,0.010925],[91566.0,0.04137844],[91559.0,0.0021844],[91532.0,0.01093]],[[91594.0,0.010922],[91595.0,0.00923426],[91596.0,0.02985147],[91598.0,0.09284],[91611.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571241339,[[91569.0,0.103765],[91566.0,0.04137844],[91559.0,0.0021844],[91553.0,0.15028],[91536.0,0.37144]],[[91592.0,0.00923426],[91593.0,0.02985147],[91594.0,0.010922],[91598.0,0.09284],[91614.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571241529,[[91569.0,0.103765],[91566.0,0.04137844],[91559.0,0.0021844],[91553.0,0.15028],[91536.0,0.37144]],[[91591.0,0.00923426],[91592.0,0.02985147],[91594.0,0.010922],[91598.0,0.09284],[91614.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571241725,[[91572.0,0.010925],[91569.0,0.09284],[91566.0,0.04137844],[91559.0,0.0021844],[91553.0,0.15028]],[[91591.0,0.00923426],[91592.0,0.02985147],[91598.0,0.103762],[91614.0,0.05881442],[91636.0,0.08549422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571241932,[[91573.0,0.04137844],[91569.0,0.09284],[91559.0,0.0021844],[91555.0,0.010927],[91553.0,0.15028]],[[91598.0,0.09284],[91599.0,0.00923426],[91602.0,0.010921],[91614.0,0.05881442],[91634.0,0.054589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571242245,[[91574.0,0.010925],[91569.0,0.09284],[91567.0,0.03156372],[91566.0,0.00981472],[91559.0,0.0021844]],[[91594.0,0.00923426],[91595.0,0.02985147],[91598.0,0.09284],[91599.0,0.010922],[91616.0,0.06973442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571242432,[[91574.0,0.010925],[91569.0,0.09284],[91567.0,0.03156372],[91566.0,0.00981472],[91559.0,0.0021844]],[[91594.0,0.00923426],[91595.0,0.02985147],[91598.0,0.09284],[91599.0,0.010922],[91615.0,0.17809442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571242632,[[91574.0,0.010925],[91569.0,0.09284],[91567.0,0.03156372],[91566.0,0.00981472],[91559.0,0.0021844]],[[91594.0,0.00923426],[91595.0,0.02985147],[91599.0,0.010922],[91615.0,0.05881442],[91623.0,0.07809267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571242830,[[91570.0,0.010925],[91569.0,0.09284],[91567.0,0.03156372],[91566.0,0.00981472],[91559.0,0.0021844]],[[91594.0,0.02985147],[91596.0,0.010922],[91615.0,0.05881442],[91623.0,0.07809267],[91662.0,0.25380119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571243030,[[91565.0,0.010926],[91561.0,0.03156372],[91559.0,0.0021844],[91558.0,0.00981472]],[[91615.0,0.05881442],[91623.0,0.07809267],[91662.0,0.25380119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571243031,[[91565.0,0.010926],[91561.0,0.03156372],[91559.0,0.0021844],[91558.0,0.00981472],[91528.0,0.065582]],[[91589.0,0.010923],[91590.0,0.03908573],[91595.0,0.09284],[91608.0,0.010921],[91611.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571243233,[[91565.0,0.010926],[91561.0,0.03156372],[91559.0,0.0021844],[91558.0,0.00981472],[91528.0,0.065582]],[[91589.0,0.010923],[91595.0,0.09284],[91608.0,0.010921],[91611.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571243234,[[91565.0,0.103766],[91561.0,0.03156372],[91559.0,0.0021844],[91558.0,0.00981472],[91549.0,0.13672]],[[91586.0,0.00923426],[91587.0,0.02985147],[91589.0,0.010923],[91595.0,0.09284],[91608.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571244234,[[91568.0,0.010925],[91565.0,0.09284],[91561.0,0.03156372],[91559.0,0.0021844],[91558.0,0.00981472]],[[91586.0,0.00923426],[91589.0,0.010923],[91595.0,0.09284],[91608.0,0.010921],[91616.0,0.06973442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571244430,[[91568.0,0.010925],[91565.0,0.09284],[91561.0,0.03156372],[91559.0,0.0021844],[91558.0,0.00981472]],[[91586.0,0.00923426],[91589.0,0.010923],[91593.0,0.02985147],[91595.0,0.09284],[91608.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571244831,[[91565.0,0.09284],[91564.0,0.010926],[91561.0,0.03156372],[91559.0,0.0021844],[91558.0,0.00981472]],[[91586.0,0.00923426],[91588.0,0.02985147],[91589.0,0.010923],[91595.0,0.09284],[91608.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571245034,[[91566.0,0.010925],[91565.0,0.09284],[91561.0,0.03156372],[91559.0,0.0021844],[91558.0,0.00981472]],[[91586.0,0.00923426],[91588.0,0.02985147],[91589.0,0.010923],[91595.0,0.09284],[91608.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571246132,[[91565.0,0.090765],[91561.0,0.03156372],[91559.0,0.0021844],[91558.0,0.00981472],[91524.0,0.05997329]],[[91586.0,0.00923426],[91588.0,0.02985147],[91589.0,0.010923],[91595.0,0.09284],[91608.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571246332,[[91566.0,0.010925],[91565.0,0.090765],[91561.0,0.03156372],[91559.0,0.0021844],[91558.0,0.00981472]],[[91586.0,0.00923426],[91588.0,0.02985147],[91589.0,0.010923],[91595.0,0.09284],[91608.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571246526,[[91566.0,0.010925],[91565.0,0.10057972],[91561.0,0.03156372],[91559.0,0.0021844],[91515.0,0.13609398]],[[91589.0,0.010923],[91594.0,0.00923426],[91595.0,0.09284],[91608.0,0.010921],[91640.0,0.13666218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571246733,[[91568.0,0.05230344],[91565.0,0.090765],[91559.0,0.0021844],[91515.0,0.13609398],[83425.0,0.05]],[[91589.0,0.010923],[91594.0,0.00923426],[91595.0,0.12269147],[91608.0,0.010921],[91640.0,0.13666218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571246933,[[91568.0,0.05230344],[91565.0,0.090765],[91559.0,0.0021844],[91515.0,0.13609398],[91480.0,0.31107197]],[[91589.0,0.010923],[91594.0,0.00923426],[91595.0,0.12269147],[91608.0,0.010921],[91640.0,0.13666218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571247134,[[91568.0,0.04137844],[91565.0,0.090765],[91564.0,0.010926],[91559.0,0.0021844],[91515.0,0.13609398]],[[91586.0,0.010923],[91593.0,0.02985147],[91594.0,0.00923426],[91595.0,0.09284],[91608.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571247339,[[91568.0,0.00981472],[91565.0,0.090765],[91564.0,0.010926],[91563.0,0.03156372],[91559.0,0.0021844]],[[91586.0,0.010923],[91593.0,0.02985147],[91594.0,0.00923426],[91595.0,0.09284],[91608.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571247641,[[91568.0,0.00981472],[91567.0,0.03156372],[91565.0,0.090765],[91564.0,0.010926],[91559.0,0.0021844]],[[91586.0,0.010923],[91593.0,0.02985147],[91594.0,0.00923426],[91595.0,0.09284],[91605.0,0.05976545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571248039,[[91568.0,0.00981472],[91567.0,0.04248872],[91565.0,0.090765],[91559.0,0.0021844],[83556.0,0.085]],[[91586.0,0.010923],[91593.0,0.02985147],[91594.0,0.00923426],[91595.0,0.09284],[91605.0,0.05976545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571248233,[[91568.0,0.00981472],[91567.0,0.04248872],[91565.0,0.090765],[91559.0,0.0021844],[91530.0,0.07770824]],[[91586.0,0.010923],[91593.0,0.02985147],[91594.0,0.00923426],[91595.0,0.09284],[91605.0,0.05976545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571248935,[[91568.0,0.00981472],[91565.0,0.090765],[91559.0,0.0021844]],[[91605.0,0.05976545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571248936,[[91589.0,0.03156372],[91588.0,0.00981472],[91582.0,0.010923],[91569.0,0.4],[91568.0,0.03]],[[91615.0,0.00923426],[91616.0,0.01092],[91619.0,0.02985147],[91622.0,0.05881442],[91631.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571249235,[[91569.0,0.4]],[[91615.0,0.00923426],[91616.0,0.01092],[91619.0,0.02985147],[91622.0,0.05881442],[91631.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571249236,[[91581.0,0.010924],[91575.0,0.09288],[91574.0,0.03156372],[91569.0,0.00981472],[91562.0,0.010926]],[[91597.0,0.00923426],[91604.0,0.02985147],[91605.0,0.010921],[91614.0,0.11693074],[91624.0,0.010919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571249441,[[91580.0,0.010924],[91576.0,0.03156372],[91575.0,0.09288],[91569.0,0.00981472],[91562.0,0.010926]],[[91597.0,0.00923426],[91602.0,0.010921],[91604.0,0.12273147],[91624.0,0.010919],[91631.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571249642,[[91580.0,0.010924],[91576.0,0.03156372],[91575.0,0.09288],[91569.0,0.00981472],[91562.0,0.010926]],[[91597.0,0.00923426],[91602.0,0.010921],[91604.0,0.12273147],[91624.0,0.010919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571249643,[[91580.0,0.010924],[91576.0,0.03156372],[91575.0,0.09288],[91569.0,0.00981472],[91562.0,0.010926]],[[91597.0,0.00923426],[91602.0,0.010921],[91604.0,0.12273147],[91624.0,0.010919],[91630.0,0.43033442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571249840,[[91579.0,0.010924],[91575.0,0.09288],[91571.0,0.03156372],[91569.0,0.00981472],[91562.0,0.010926]],[[91597.0,0.00923426],[91599.0,0.010922],[91600.0,0.02985147],[91604.0,0.09288],[91617.0,0.010919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571250031,[[91579.0,0.010924],[91575.0,0.09288],[91571.0,0.03156372],[91569.0,0.00981472],[91562.0,0.010926]],[[91596.0,0.00923426],[91597.0,0.02985147],[91599.0,0.010922],[91604.0,0.09288],[91617.0,0.010919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571250638,[[91575.0,0.09288],[91571.0,0.03156372],[91569.0,0.00981472],[91537.0,0.010929],[91533.0,0.07770824]],[[91596.0,0.02015626],[91597.0,0.02985147],[91604.0,0.09288],[91617.0,0.010919],[91630.0,0.48492642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571250838,[[91575.0,0.09288],[91571.0,0.010925],[91569.0,0.00981472],[91537.0,0.010929],[91531.0,0.13674475]],[[91593.0,0.00923426],[91594.0,0.010922],[91597.0,0.02985147],[91604.0,0.09288],[91610.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571251027,[[91569.0,0.00981472],[91537.0,0.010929],[91531.0,0.13674475]],[[91593.0,0.00923426],[91594.0,0.010922],[91597.0,0.02985147],[91604.0,0.09288],[91610.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571251028,[[91567.0,0.010925],[91561.0,0.03156372],[91559.0,0.0021844],[91537.0,0.010929],[91529.0,0.07770824]],[[91588.0,0.00923426],[91589.0,0.04077447],[91594.0,0.09288],[91603.0,0.010921],[91610.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571251234,[[91565.0,0.010926],[91561.0,0.03156372],[91559.0,0.0021844],[91555.0,0.00981472],[91537.0,0.010929]],[[91584.0,0.00923426],[91585.0,0.04077447],[91594.0,0.09288],[91603.0,0.010921],[91610.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571251436,[[91565.0,0.010926],[91562.0,0.09288],[91561.0,0.03156372],[91559.0,0.0021844],[91555.0,0.00981472]],[[91584.0,0.00923426],[91585.0,0.04077447],[91594.0,0.09288],[91603.0,0.010921],[91610.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571251728,[[91565.0,0.010926],[91562.0,0.09288],[91561.0,0.03156372],[91559.0,0.0021844],[91555.0,0.00981472]],[[91584.0,0.00923426],[91585.0,0.04077447],[91594.0,0.09288],[91603.0,0.010921],[91610.0,0.0717271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571252130,[[91569.0,0.03156372],[91568.0,0.00981472],[91562.0,0.09288],[91559.0,0.0021844],[91537.0,0.065576]],[[91591.0,0.00923426],[91592.0,0.010923],[91594.0,0.09288],[91596.0,0.02985147],[91610.0,0.0717271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571252332,[[91579.0,0.010924],[91573.0,0.04137844],[91562.0,0.09288],[91561.0,0.010926],[91559.0,0.0021844]],[[91596.0,0.010922],[91597.0,0.09288],[91599.0,0.00923426],[91601.0,0.02985147],[91608.0,0.18352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571252528,[[91578.0,0.03156372],[91575.0,0.00981472],[91574.0,0.09288],[91561.0,0.010926],[91559.0,0.0021844]],[[91597.0,0.09288],[91599.0,0.00923426],[91607.0,0.02985147],[91608.0,0.18352],[91627.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571252731,[[91578.0,0.04248772],[91575.0,0.00981472],[91574.0,0.09288],[91561.0,0.010926],[91559.0,0.0021844]],[[91597.0,0.09288],[91599.0,0.00923426],[91600.0,0.010922],[91607.0,0.02985147],[91608.0,0.18352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571252935,[[91575.0,0.00981472],[91574.0,0.103804],[91572.0,0.03156372],[91561.0,0.010926],[91559.0,0.0021844]],[[91596.0,0.010922],[91597.0,0.09288],[91599.0,0.00923426],[91602.0,0.02985147],[91608.0,0.18352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571253136,[[91574.0,0.103804],[91572.0,0.03156372],[91568.0,0.00981472],[91561.0,0.010926],[91559.0,0.0021844]],[[91596.0,0.02015626],[91597.0,0.09288],[91602.0,0.02985147],[91608.0,0.18352],[91627.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571253842,[[91582.0,0.00981472],[91581.0,0.04137844],[91574.0,0.12288],[91568.0,0.010925],[91561.0,0.010926]],[[91605.0,0.00923426],[91628.0,0.05881442],[91638.0,0.08900967],[91649.0,0.16311209],[91657.0,0.02128913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571254041,[[91600.0,0.010921],[91594.0,0.04137844],[91585.0,0.010923],[91582.0,0.03],[91576.0,0.010924]],[[91618.0,0.09288],[91619.0,0.010919],[91623.0,0.02985147],[91638.0,0.010917],[91642.0,0.37156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571254247,[[91595.0,0.03537844],[91593.0,0.09288],[91585.0,0.010923],[91576.0,0.010924],[91567.0,0.054629]],[[91618.0,0.09288],[91623.0,0.02985147],[91635.0,0.04468],[91638.0,0.010917],[91642.0,0.37156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571254544,[[91601.0,0.010921],[91595.0,0.03537844],[91593.0,0.09288],[91585.0,0.010923],[91576.0,0.010924]],[[91618.0,0.09288],[91620.0,0.010919],[91623.0,0.02985147],[91632.0,0.05915819],[91635.0,0.04468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571255146,[[91604.0,0.010921],[91595.0,0.03537844],[91593.0,0.09288],[91585.0,0.010923],[91576.0,0.010924]],[[91618.0,0.09288],[91623.0,0.02985147],[91632.0,0.05915819],[91635.0,0.04468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571255147,[[91604.0,0.010921],[91595.0,0.03537844],[91593.0,0.09288],[91585.0,0.010923],[91576.0,0.010924]],[[91618.0,0.09288],[91623.0,0.02985147],[91624.0,0.010919],[91632.0,0.05915819],[91635.0,0.04468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571255348,[[91604.0,0.010921],[91595.0,0.03537844],[91593.0,0.09288],[91585.0,0.010923],[91576.0,0.010924]],[[91623.0,0.02985147],[91624.0,0.010919],[91632.0,0.05915819],[91649.0,2.5e-07],[91651.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571255541,[[91607.0,0.010921],[91601.0,0.00981472],[91593.0,0.09288],[91585.0,0.010923],[91576.0,0.010924]],[[91626.0,0.09288],[91627.0,0.010918],[91629.0,0.02985147],[91642.0,0.10944],[91649.0,0.37156025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571255742,[[91607.0,0.010921],[91603.0,0.09288],[91601.0,0.00981472],[91592.0,0.010922],[91585.0,0.010923]],[[91627.0,0.010918],[91629.0,0.09288],[91636.0,0.02985147],[91645.0,0.3938],[91649.0,2.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571255938,[[91615.0,0.00981472],[91607.0,0.03],[91606.0,0.010921],[91603.0,0.09288],[91599.0,0.010921]],[[91640.0,0.00923426],[91649.0,0.02985172],[91661.0,0.05881442],[91667.0,0.08529965],[91669.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571256135,[[91628.0,0.010918],[91616.0,0.00981472],[91614.0,0.09288],[91606.0,0.010921],[91599.0,0.010921]],[[91641.0,0.09288],[91648.0,0.00923426],[91649.0,0.02985172],[91657.0,0.06012],[91664.0,0.37156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571256447,[[91628.0,0.03],[91626.0,0.04137844],[91620.0,0.010919],[91618.0,0.09288],[91613.0,0.01092]],[[91649.0,0.02985172],[91657.0,0.06012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571256448,[[91628.0,0.03],[91626.0,0.04137844],[91620.0,0.010919],[91618.0,0.09288],[91613.0,0.01092]],[[91649.0,2.5e-07],[91657.0,0.00923426],[91662.0,0.02985147],[91678.0,0.37152],[91681.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571256636,[[91636.0,0.010917],[91632.0,0.04137844],[91628.0,0.09288],[91613.0,0.01092],[91601.0,0.37152]],[[91649.0,2.5e-07],[91657.0,0.00923426],[91662.0,0.02985147],[91665.0,0.09288],[91671.0,0.49144522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571256839,[[91643.0,0.010916],[91636.0,0.03],[91632.0,0.04137844],[91628.0,0.09288],[91622.0,0.010919]],[[91649.0,2.5e-07],[91665.0,0.10211426],[91668.0,0.010913],[91670.0,0.02985147],[91671.0,0.43104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571257038,[[91640.0,0.00981472],[91639.0,0.03156372],[91628.0,0.09288],[91622.0,0.010919],[91589.0,0.24078273]],[[91649.0,2.5e-07],[91665.0,0.10211426],[91670.0,0.02985147],[91671.0,0.43104],[91691.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571257258,[[91643.0,0.010916],[91641.0,0.10269472],[91640.0,0.06156372],[91629.0,0.4],[91622.0,0.010919]],[[91649.0,2.5e-07],[91665.0,0.10211426],[91666.0,0.010914],[91670.0,0.02985147],[91671.0,0.43104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571257445,[[91643.0,0.040916],[91641.0,0.10269472],[91640.0,0.03156372],[91629.0,0.4],[91622.0,0.010919]],[[91649.0,2.5e-07],[91665.0,0.10211426],[91666.0,0.010914],[91670.0,0.02985147],[91671.0,0.43104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571257739,[[91643.0,0.03],[91641.0,0.10269472],[91640.0,0.03156372],[91622.0,0.010919],[91596.0,0.236211]],[[91649.0,2.5e-07],[91665.0,0.10211426],[91670.0,0.02985147],[91671.0,0.010913],[91696.0,0.0103259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571257944,[[91645.0,0.00981472],[91644.0,0.03156372],[91643.0,0.03],[91641.0,0.09288],[91622.0,0.010919]],[[91649.0,2.5e-07],[91665.0,0.10211426],[91671.0,0.010913],[91696.0,0.0103259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571257945,[[91645.0,0.00981472],[91644.0,0.03156372],[91643.0,0.03],[91641.0,0.09288],[91622.0,0.010919]],[[91649.0,2.5e-07],[91665.0,0.09288],[91671.0,0.010913],[91673.0,0.00923426],[91678.0,0.40137147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571258144,[[91645.0,0.03981472],[91644.0,0.03156372],[91641.0,0.09288],[91622.0,0.010919],[91592.0,0.07770824]],[[91649.0,2.5e-07],[91665.0,0.09288],[91671.0,0.010913],[91673.0,0.00923426],[91678.0,0.02985147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571258349,[[91649.0,0.03156372],[91645.0,0.03],[91641.0,0.09288],[91630.0,0.010918],[91622.0,0.010919]],[[91672.0,0.010913],[91673.0,0.10211426],[91678.0,0.02985147],[91700.0,0.06972442],[91707.0,0.92884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571258548,[[91649.0,0.03],[91641.0,0.09288],[91630.0,0.010918],[91622.0,0.010919],[91612.0,0.05]],[[91671.0,0.00923426],[91672.0,0.010913],[91678.0,0.02985147],[91700.0,0.01091],[91702.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571258751,[[91649.0,0.03],[91641.0,0.09288],[91630.0,0.010918],[91612.0,0.05],[91605.0,0.065527]],[[91671.0,0.00923426],[91672.0,0.010913],[91678.0,0.02985147],[91681.0,0.09288],[91697.0,0.62908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571258951,[[91641.0,0.09288],[91630.0,0.010918],[91605.0,0.065527],[91597.0,0.07770824],[91596.0,0.054611]],[[91671.0,0.00923426],[91672.0,0.010913],[91678.0,0.02985147],[91681.0,0.09288],[91690.0,0.06148463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571259146,[[91641.0,0.12288],[91630.0,0.010918],[91605.0,0.065527],[91604.0,0.05],[91597.0,0.07770824]],[[91671.0,0.00923426],[91672.0,0.010913],[91678.0,0.02985147],[91681.0,0.09288],[91690.0,0.06148463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571259347,[[91648.0,0.010916],[91642.0,0.00641715],[91641.0,0.12288],[91630.0,0.010918],[91605.0,0.065527]],[[91671.0,0.00923426],[91672.0,0.010913],[91678.0,0.02985147],[91681.0,0.09288],[91690.0,0.06148463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571259541,[[91648.0,0.040916],[91642.0,0.00641715],[91641.0,0.09288],[91630.0,0.010918],[91611.0,0.06042576]],[[91671.0,0.00923426],[91672.0,0.010913],[91678.0,0.02985147],[91681.0,0.09288],[91690.0,0.06148463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571259742,[[91648.0,0.040916],[91642.0,0.00641715],[91641.0,0.09288],[91630.0,0.010918],[91614.0,0.14098051]],[[91671.0,0.00923426],[91672.0,0.010913],[91678.0,0.02985147],[91681.0,0.09288],[91690.0,0.06148463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571259937,[[91642.0,0.00641715],[91641.0,0.09288],[91630.0,0.010918],[91614.0,0.14098051],[91611.0,0.01042576]],[[91671.0,0.00923426],[91672.0,0.02985147],[91681.0,0.09288],[91703.0,0.43033442],[91709.0,0.05672482]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571260153,[[91648.0,0.010916],[91642.0,0.03641715],[91641.0,0.09288],[91630.0,0.010918],[91614.0,0.14098051]],[[91671.0,0.00923426],[91672.0,0.02985147],[91677.0,0.010912],[91681.0,0.09288],[91703.0,0.43033442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571260452,[[91644.0,0.09284],[91638.0,0.010917],[91628.0,0.14303094],[91610.0,0.37148],[91605.0,0.065527]],[[91658.0,0.00964779],[91659.0,0.03165104],[91681.0,0.09288],[91682.0,0.010912],[91691.0,0.010911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571260652,[[91644.0,0.09284],[91642.0,0.010916],[91634.0,0.00603094],[91628.0,0.137],[91615.0,0.01092]],[[91658.0,0.00964779],[91665.0,0.010914],[91666.0,0.03165104],[91667.0,0.09284],[91691.0,0.010911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571260858,[[91644.0,0.12284],[91642.0,0.010916],[91634.0,0.00603094],[91628.0,0.137],[91621.0,0.10909943]],[[91658.0,0.00964779],[91665.0,0.010914],[91666.0,0.03165104],[91667.0,0.09284],[91691.0,0.010911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571261053,[[91644.0,0.09284],[91642.0,0.010916],[91634.0,0.00603094],[91628.0,0.137],[83593.0,0.06181614]],[[91658.0,0.00964779],[91665.0,0.010914],[91666.0,0.03165104],[91667.0,0.09284],[91691.0,0.010911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571261349,[[91644.0,0.09284],[91642.0,0.010916],[91634.0,0.00603094],[91628.0,0.137],[91615.0,0.01092]],[[91658.0,0.00964779],[91665.0,0.010914],[91666.0,0.03165104],[91667.0,0.09284],[91691.0,0.010911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571261549,[[91648.0,0.010916],[91644.0,0.12284],[91634.0,0.00603094],[91628.0,0.137],[91624.0,0.010919]],[[91666.0,0.00964779],[91673.0,0.03165104],[91674.0,0.010913],[91712.0,0.03316961],[91713.0,0.07809267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571261748,[[91649.0,0.00610463],[91648.0,0.03],[91645.0,0.4],[91644.0,0.09284],[91642.0,0.010916]],[[91709.0,0.00218082],[91714.0,0.010908],[91718.0,0.05881442],[91729.0,0.03165104],[91731.0,0.07809267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571261949,[[91656.0,0.010915],[91653.0,0.010915],[91650.0,0.054579],[91649.0,1.04886857],[91648.0,0.09134488]],[[91709.0,0.00218082],[91743.0,0.09284],[91744.0,0.03165104],[91757.0,0.06971742],[91761.0,0.382342]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571262148,[[91698.0,0.01091],[91668.0,0.065481],[91665.0,0.010914],[91659.0,0.054574],[91657.0,1.02104]],[[91709.0,0.00218082],[91732.0,0.010906],[91733.0,0.00964779],[91737.0,0.03165104],[91743.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571262455,[[91698.0,0.01091],[91668.0,0.065481],[91659.0,0.054574],[91657.0,1.02104]],[[91709.0,0.00218082],[91743.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571262456,[[91699.0,0.09284],[91698.0,0.03],[91691.0,0.9282],[91682.0,0.37144],[91680.0,0.010912]],[[91709.0,0.00218082],[91741.0,0.010905],[91742.0,0.00964779],[91743.0,0.09284],[91745.0,0.03165104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571262756,[[91699.0,0.09284],[91691.0,0.9282],[91682.0,0.37144],[91680.0,0.010912]],[[91741.0,0.010905],[91742.0,0.00964779],[91743.0,0.09284],[91745.0,0.03165104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571262757,[[91723.0,0.010907],[91700.0,0.4203],[91699.0,0.12284],[91693.0,0.01091],[91691.0,0.9282]],[[91760.0,0.00964779],[91761.0,0.010902],[91762.0,0.03165104],[91770.0,0.09284],[91785.0,0.010899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571262943,[[91723.0,0.010907],[91700.0,0.4203],[91699.0,0.12284],[91693.0,0.01091]],[[91760.0,0.00964779],[91761.0,0.010902],[91762.0,0.03165104],[91770.0,0.09284],[91785.0,0.010899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571262944,[[91724.0,0.10288],[91723.0,0.03],[91719.0,0.37144],[91718.0,0.054539],[91711.0,0.010908]],[[91799.0,0.00217868],[91801.0,0.05881442],[91810.0,0.03165104],[91815.0,0.07809267],[91829.0,0.09979381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571263247,[[91753.0,0.03069484],[91746.0,0.010904],[91725.0,0.002],[91724.0,0.71115275],[91718.0,0.065446]],[[91769.0,2.8e-07],[91799.0,0.00217868],[91800.0,0.00964779],[91810.0,0.03165104],[91822.0,0.054478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571263449,[[91759.0,0.010902],[91756.0,0.03069484],[91754.0,0.40816],[91753.0,0.03],[91751.0,0.3714]],[[91791.0,0.00964779],[91799.0,0.00217868],[91801.0,0.03165104],[91840.0,0.42148985],[91855.0,0.09182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571263639,[[91760.0,0.03069484],[91759.0,0.040903],[91725.0,0.10910586],[91724.0,0.088012],[91722.0,0.05]],[[91798.0,0.00964779],[91799.0,0.00217868],[91811.0,0.03165104],[91836.0,0.06114196],[91840.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571263844,[[91760.0,0.03069484],[91725.0,0.10910586],[91724.0,0.088012],[91722.0,0.05]],[[91798.0,0.00964779],[91799.0,0.00217868],[91811.0,0.03165104],[91836.0,0.06114196],[91840.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571263845,[[91760.0,0.03],[91739.0,0.03069484],[91725.0,0.00010394],[91723.0,0.05],[91720.0,0.0591854]],[[91783.0,0.00964779],[91784.0,0.03165104],[91796.0,0.54556],[91799.0,0.00217868],[91810.0,0.010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571264057,[[91726.0,0.03069484],[91725.0,0.00010394],[91712.0,0.010908],[91711.0,0.06066679],[91681.0,0.07770824]],[[91769.0,0.03165104],[91793.0,0.054495],[91796.0,0.556458],[91798.0,0.4],[91799.0,0.00217868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571264346,[[91726.0,0.03],[91725.0,0.00010394],[91704.0,0.03069484],[91699.0,0.01091],[91689.0,0.03]],[[91741.0,0.00964779],[91749.0,0.03165104],[91771.0,0.09284],[91775.0,0.054505],[91782.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571264550,[[91727.0,0.09284],[91713.0,0.05268],[91704.0,0.03069484],[91689.0,0.04028522],[91688.0,0.37136]],[[91741.0,0.00964779],[91749.0,0.03165104],[91750.0,0.010904],[91769.0,0.09284],[91779.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571264856,[[91727.0,0.12284],[91713.0,0.010908],[91711.0,0.13784],[91705.0,0.10896629],[91704.0,0.03069484]],[[91731.0,0.54556],[91741.0,0.00964779],[91749.0,0.03165104],[91760.0,0.09284],[91776.0,0.37136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571265150,[[91727.0,0.12284],[91711.0,0.13784]],[[91731.0,0.54556],[91741.0,0.00964779],[91749.0,0.03165104],[91760.0,0.09284],[91776.0,0.37136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571265151,[[91727.0,0.04333886],[91711.0,0.13784],[91701.0,0.03069484],[91686.0,0.37136],[91660.0,0.07770824]],[[91741.0,0.00964779],[91749.0,0.03165104],[91752.0,0.010903],[91760.0,0.09284],[91776.0,0.37136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571265352,[[91727.0,0.02],[91722.0,0.4],[91714.0,0.010908],[91690.0,0.04],[91670.0,0.08521865]],[[91760.0,0.00964779],[91770.0,0.03165104],[91780.0,0.0928],[91783.0,0.054501],[91792.0,0.054495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571265546,[[91728.0,0.1146],[91727.0,0.01],[91723.0,0.13572],[91712.0,0.010908],[91698.0,0.37132]],[[91738.0,0.38215283],[91743.0,0.00964779],[91752.0,0.03165104],[91758.0,0.010903],[91759.0,0.00010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571265741,[[91728.0,0.0518],[91711.0,0.010908],[91691.0,0.05],[91685.0,0.02111787],[91658.0,0.08862224]],[[91737.0,7.806e-05],[91738.0,0.38215283],[91743.0,0.00964779],[91752.0,0.03165104],[91801.0,0.010898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571265944,[[91729.0,0.0928],[91728.0,0.0518],[91717.0,0.46816],[91711.0,0.010908],[91692.0,0.37132]],[[91737.0,7.806e-05],[91738.0,0.38215283],[91743.0,0.00964779],[91752.0,0.03165104],[91753.0,0.010903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571266145,[[91729.0,0.0928],[91728.0,0.0218],[91717.0,0.46816],[91711.0,0.010908],[91692.0,0.37132]],[[91737.0,7.806e-05],[91738.0,0.38215283],[91743.0,0.00964779],[91752.0,0.03165104],[91753.0,0.010903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571266344,[[91729.0,0.0928],[91728.0,0.0218],[91717.0,0.46816],[91705.0,0.010909],[91692.0,0.37132]],[[91737.0,7.806e-05],[91738.0,0.38215283],[91743.0,0.00964779],[91748.0,0.010904],[91752.0,0.03165104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571266553,[[91729.0,0.0928],[91728.0,0.0218],[91717.0,0.46816],[91711.0,0.010908],[91692.0,0.38132]],[[91737.0,7.806e-05],[91738.0,0.38215283],[91743.0,0.00964779],[91752.0,0.03165104],[91754.0,0.010903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571266750,[[91728.0,0.0218],[91711.0,0.010908],[91692.0,0.01],[91684.0,0.01002846],[91678.0,0.05963855]],[[91736.0,0.38215283],[91737.0,7.806e-05],[91743.0,0.00964779],[91752.0,0.03165104],[91754.0,0.010903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571266958,[[91729.0,0.0928],[91728.0,0.0518],[91715.0,0.58296],[91691.0,0.05],[91690.0,0.37128]],[[91737.0,7.806e-05],[91753.0,0.00964779],[91761.0,0.03165104],[91801.0,0.010898],[91815.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571267254,[[91729.0,0.1128],[91728.0,0.4218],[91720.0,0.010907],[91715.0,0.58296],[91692.0,0.05]],[[91753.0,0.00964779],[91763.0,0.010902],[91770.0,0.03165104],[91793.0,0.054495],[91799.0,0.00217868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571267562,[[91729.0,0.1128],[91728.0,0.0218],[91725.0,0.010906],[91715.0,0.58296],[91700.0,0.054549]],[[91764.0,0.00964779],[91770.0,0.03165104],[91771.0,0.010901],[91799.0,0.00217868],[91819.0,0.010895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571267748,[[91729.0,0.1128],[91728.0,0.0218],[91725.0,0.010906],[91715.0,0.58296],[91700.0,0.054549]],[[91761.0,0.39180062],[91766.0,0.010902],[91770.0,0.03165104],[91793.0,0.054495],[91799.0,0.00217868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571267949,[[91729.0,0.1128],[91728.0,0.0218],[91725.0,0.010906],[91715.0,0.58296],[91599.0,0.25274597]],[[91761.0,0.39180062],[91766.0,0.010902],[91770.0,0.03165104],[91793.0,0.054495],[91799.0,0.00217868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571267950,[[91729.0,0.1128],[91728.0,0.0218],[91725.0,0.010906],[91715.0,0.58296],[91599.0,0.25274597]],[[91760.0,0.00964779],[91761.0,0.38215283],[91766.0,0.010902],[91770.0,0.03165104],[91793.0,0.054495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571268149,[[91729.0,0.1128],[91728.0,0.0218],[91725.0,0.010906],[91715.0,0.58296],[91599.0,0.25274597]],[[91759.0,6.203e-05],[91760.0,0.00964779],[91761.0,0.38215283],[91766.0,0.010902],[91770.0,0.03165104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571268344,[[91729.0,0.1128],[91728.0,0.0218],[91725.0,0.01145309],[91715.0,0.58296],[91700.0,0.05455]],[[91759.0,6.203e-05],[91760.0,0.00964779],[91761.0,0.38215283],[91766.0,0.010902],[91770.0,0.03165104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571268549,[[91735.0,0.010905],[91729.0,0.1128],[91728.0,0.0218],[91725.0,0.00054709],[91715.0,0.58296]],[[91759.0,6.203e-05],[91760.0,0.00964779],[91770.0,0.03165104],[91772.0,0.010901],[91831.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571268753,[[91735.0,0.03],[91729.0,0.103706],[91728.0,0.0218],[91725.0,0.00054709],[91715.0,0.58296]],[[91759.0,6.203e-05],[91760.0,0.00964779],[91767.0,0.010902],[91770.0,0.03165104],[91831.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571269054,[[91735.0,0.03],[91729.0,0.103706],[91728.0,0.0218],[91725.0,0.00054709],[91715.0,0.58296]],[[91757.0,0.38215283],[91759.0,6.203e-05],[91760.0,0.00964779],[91770.0,0.03165104],[91773.0,0.103701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571269254,[[91735.0,0.03],[91729.0,0.0928],[91728.0,0.0218],[91725.0,0.00054709],[91723.0,0.010907]],[[91757.0,0.38215283],[91759.0,6.203e-05],[91760.0,0.00964779],[91763.0,0.010902],[91770.0,0.03165104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571269457,[[91735.0,0.03],[91729.0,0.0928],[91728.0,0.0218],[91725.0,0.00054709],[91723.0,0.010907]],[[91757.0,0.39180062],[91759.0,6.203e-05],[91763.0,0.010902],[91770.0,0.03165104],[91802.0,0.065386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571270159,[[91735.0,0.022],[91729.0,0.0928],[91728.0,0.0218],[91725.0,0.00054709],[91723.0,0.010907]],[[91757.0,0.39180062],[91759.0,6.203e-05],[91763.0,0.010902],[91770.0,0.03165104],[91802.0,0.065386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571270655,[[91735.0,0.022],[91729.0,0.0928],[91728.0,0.0218],[91725.0,0.00054709],[91723.0,0.010907]],[[91756.0,0.39180062],[91759.0,6.203e-05],[91763.0,0.010902],[91770.0,0.03165104],[91802.0,0.065386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571271253,[[91731.0,0.09276],[91706.0,0.00058081],[91705.0,0.010909],[91691.0,0.37112],[91678.0,0.938792]],[[91756.0,0.39180062],[91759.0,6.203e-05],[91802.0,0.065386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571271254,[[91731.0,0.09276],[91706.0,0.00058081],[91705.0,0.010909],[91691.0,0.37112],[91678.0,0.938792]],[[91740.0,0.00964779],[91745.0,0.03165104],[91756.0,0.38215283],[91759.0,6.203e-05],[91762.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571271461,[[91731.0,0.12276],[91715.0,0.46116],[91710.0,0.010908],[91706.0,0.00058081],[91694.0,0.05]],[[91738.0,0.00964779],[91739.0,6.203e-05],[91745.0,0.04255504],[91762.0,0.09276],[91817.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571271649,[[91731.0,0.03],[91730.0,0.09276],[91712.0,0.38056],[91710.0,0.010908],[91706.0,0.00058081]],[[91734.0,0.39180062],[91739.0,6.203e-05],[91745.0,0.04255504],[91762.0,0.09276],[91817.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571271954,[[91731.0,0.03],[91730.0,0.09276],[91712.0,0.38056],[91710.0,0.010908],[91706.0,0.00058081]],[[91734.0,0.38215283],[91739.0,6.203e-05],[91744.0,0.00964779],[91752.0,0.010903],[91762.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571272250,[[91731.0,0.43],[91730.0,0.09276],[91728.0,0.010906],[91722.0,0.00058081],[91712.0,0.38056]],[[91762.0,0.10240779],[91764.0,0.04255304],[91799.0,0.00217868],[91802.0,0.065386],[91827.0,0.1455252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571272456,[[91732.0,0.00063512],[91731.0,0.03],[91730.0,0.09276],[91728.0,0.010906],[91712.0,0.38056]],[[91762.0,0.00964779],[91764.0,0.010902],[91772.0,0.09276],[91773.0,0.03165104],[91799.0,0.00217868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571272758,[[91732.0,0.03063512],[91730.0,0.09276],[91728.0,0.010906],[91712.0,0.38056],[91695.0,0.05]],[[91762.0,0.00964779],[91764.0,0.010902],[91772.0,0.09276],[91773.0,0.03165104],[91799.0,0.00217868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571272955,[[91732.0,0.03063512],[91730.0,0.09276],[91728.0,0.010906],[91712.0,0.38056],[91695.0,0.05]],[[91762.0,0.00964779],[91764.0,0.010902],[91772.0,0.09276],[91773.0,0.03165104],[91799.0,0.06064783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571273160,[[91732.0,0.03],[91730.0,0.09276],[91723.0,0.010907],[91722.0,0.00063512],[91712.0,0.38056]],[[91755.0,0.00964779],[91756.0,0.010903],[91765.0,0.03165104],[91772.0,0.09276],[91784.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571273357,[[91732.0,0.03],[91717.0,0.010907],[91713.0,0.00063512],[91711.0,0.01188661],[91697.0,0.37108]],[[91751.0,0.00964779],[91771.0,0.4],[91772.0,0.09276],[91784.0,0.0545],[91829.0,0.06099239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571273557,[[91713.0,0.00063512],[91711.0,0.01188661],[91648.0,0.07770824],[91639.0,0.09720999],[91634.0,0.010917]],[[91744.0,0.010904],[91750.0,0.00964779],[91751.0,0.03165104],[91772.0,0.09276],[91774.0,0.065407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571273749,[[91714.0,0.09276],[91713.0,0.03],[91707.0,0.010909],[91704.0,0.00063512],[91702.0,0.01188661]],[[91740.0,0.00964779],[91743.0,0.03165104],[91747.0,0.010904],[91762.0,0.09276],[91774.0,0.065407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571274060,[[91715.0,0.01188661],[91714.0,0.12276],[91712.0,0.04004],[91683.0,0.01025101],[91682.0,0.05456]],[[91747.0,0.00803006],[91774.0,0.010901],[91788.0,0.03165104],[91796.0,0.010898],[91815.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571274255,[[91715.0,0.01188661],[91712.0,0.04004],[91683.0,0.01025101]],[[91815.0,0.05881442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571274256,[[91717.0,0.00964779],[91715.0,0.1943204],[91712.0,0.04004],[91688.0,0.00013317],[91683.0,0.01025101]],[[91873.0,0.09577444],[92467.0,0.46855605],[101950.0,0.00442469],[102160.0,0.00442469],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571274456,[[91835.0,0.09276],[91829.0,0.054473],[91820.0,0.1816],[91819.0,0.054479],[91811.0,0.37108]],[[91945.0,0.054405],[91946.0,0.01088],[91970.0,0.010878],[91999.0,0.242474],[92010.0,0.37108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571274653,[[91887.0,0.010887],[91867.0,0.05445],[91861.0,0.054454],[91844.0,0.054464]],[[91999.0,0.242474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571274654,[[91887.0,0.010887],[91867.0,0.05445],[91861.0,0.054454],[91844.0,0.054464],[91841.0,0.010893]],[[91940.0,0.00737718],[91947.0,0.01088],[91952.0,0.01004644],[91968.0,0.09276],[91983.0,0.0876685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571274852,[[91890.0,0.010887],[91888.0,0.09276],[91886.0,0.37108],[91883.0,0.00916],[91878.0,0.02831699]],[[91989.0,0.1095],[91999.0,0.05],[92071.0,0.010866],[92084.0,1.5],[92092.0,0.054318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571275157,[[91904.0,0.054428],[91894.0,0.054434],[91891.0,0.50977689],[91889.0,0.02831699],[91888.0,0.28387433]],[[91978.0,0.16608],[91981.0,0.00964779],[91994.0,0.37108],[91997.0,0.010874],[91999.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571275363,[[91933.0,0.03069484],[91932.0,0.010882],[91930.0,0.03069484],[91908.0,0.054426],[91905.0,0.41701689]],[[91977.0,0.20308],[91993.0,0.00964779],[91995.0,0.37108],[91999.0,0.05],[92007.0,0.010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571275658,[[91937.0,0.00914374],[91936.0,0.03069484],[91933.0,0.03],[91929.0,0.010882],[91906.0,0.054427]],[[91976.0,0.26848],[91978.0,0.05746167],[91993.0,0.00964779],[91997.0,0.37108],[91999.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571275863,[[91942.0,0.00914374],[91939.0,0.03069484],[91934.0,0.52068188],[91928.0,0.02831699],[91921.0,0.03775599]],[[91953.0,0.05746167],[91993.0,0.00964779],[91999.0,0.05],[92030.0,0.1816],[92043.0,0.054347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571276058,[[91942.0,0.02],[91930.0,0.00914374],[91914.0,0.05659096],[91907.0,0.054426],[91905.0,0.03]],[[91999.0,0.05],[92030.0,0.1816],[92043.0,0.054347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571276059,[[91942.0,0.02],[91930.0,0.00914374],[91914.0,0.05659096],[91907.0,0.054426],[91905.0,0.03]],[[91963.0,0.00964779],[91974.0,0.03165104],[91976.0,0.05746167],[91999.0,0.05],[92008.0,0.010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571276359,[[91942.0,0.02],[91907.0,0.054426],[91905.0,0.03]],[[91976.0,0.05746167],[91999.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571276360,[[91946.0,0.01088],[91944.0,0.00914374],[91942.0,0.03],[91925.0,0.054416],[91916.0,0.054421]],[[91976.0,0.00964779],[91987.0,0.03165104],[91999.0,0.05],[92006.0,0.9276],[92017.0,0.010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571276559,[[91954.0,0.010879],[91946.0,0.03914374],[91935.0,0.05441],[91926.0,0.054415],[91916.0,0.054421]],[[91967.0,4e-07],[91975.0,0.09276],[91987.0,0.03165104],[91988.0,0.00964779],[91992.0,0.37104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571276862,[[91950.0,0.02002374],[91930.0,0.09272],[91926.0,0.054415],[91917.0,0.02],[91916.0,0.054421]],[[91988.0,0.00964779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571276863,[[91950.0,0.02002374],[91930.0,0.09272],[91926.0,0.054415],[91917.0,0.02],[91916.0,0.054421]],[[91966.0,0.09272],[91983.0,0.39824],[91988.0,0.00964779],[92000.0,0.04165104],[92007.0,0.37096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571277053,[[91958.0,0.010879],[91952.0,0.00016315],[91950.0,0.03914374],[91936.0,0.054409],[91930.0,0.09272]],[[91988.0,0.00964779],[92000.0,0.04165104],[92028.0,0.010871],[92056.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571277054,[[91958.0,0.010879],[91952.0,0.00016315],[91950.0,0.03914374],[91936.0,0.054409],[91930.0,0.09272]],[[91988.0,0.00964779],[92000.0,0.04165104],[92028.0,0.010871],[92056.0,0.1095],[92093.0,0.06518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571277354,[[91958.0,0.010879],[91952.0,0.00016315],[91951.0,0.4],[91936.0,0.054409],[91930.0,0.09272]],[[91982.0,4.2e-07],[91999.0,0.12692],[92000.0,0.04165104],[92024.0,0.37092],[92028.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571277556,[[91958.0,0.010879],[91952.0,0.00016315],[91936.0,0.054409],[91930.0,0.09272]],[[91982.0,4.2e-07],[91999.0,0.12692],[92000.0,0.04165104],[92024.0,0.37092],[92028.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571277557,[[91966.0,0.010878],[91958.0,0.03914374],[91952.0,0.00016315],[91945.0,0.054404],[91936.0,0.054409]],[[91998.0,0.00964779],[91999.0,0.05],[92000.0,0.04165104],[92028.0,0.010871],[92097.0,0.054315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571277760,[[91966.0,0.03],[91960.0,0.01402274],[91952.0,0.00016315],[91945.0,0.054404],[91936.0,0.054409]],[[91997.0,0.09272],[91998.0,0.00964779],[91999.0,0.05],[92000.0,0.01],[92005.0,0.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571277954,[[91967.0,0.49272],[91966.0,0.03],[91960.0,0.00914374],[91959.0,0.11962429],[91952.0,0.07188315]],[[92033.0,0.09268],[92046.0,0.054345],[92055.0,0.054339],[92072.0,0.37084],[92074.0,0.054329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571278154,[[91967.0,0.03],[91948.0,0.00914374],[91938.0,0.01743883],[91937.0,0.08052],[91933.0,0.00013114]],[[92046.0,0.054345],[92055.0,0.054339],[92072.0,0.37084],[92074.0,0.054329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571278155,[[91967.0,0.03],[91948.0,0.00914374],[91938.0,0.01743883],[91937.0,0.08052],[91933.0,0.00013114]],[[92032.0,0.09268],[92040.0,0.28404],[92046.0,0.054345],[92054.0,0.0848713],[92055.0,0.054339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571278354,[[91967.0,0.03],[91959.0,0.00914374],[91950.0,0.01134301],[91933.0,0.00013114],[91932.0,0.054412]],[[92028.0,0.010871],[92031.0,1.5],[92045.0,0.48056],[92047.0,0.425185],[92056.0,0.054339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571278554,[[91967.0,0.03],[91933.0,0.00013114]],[[92056.0,0.054339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571278555,[[91967.0,0.03],[91947.0,0.00914374],[91941.0,0.010881],[91936.0,0.01134301],[91933.0,0.00013114]],[[92006.0,0.010873],[92025.0,0.054358],[92034.0,0.054352],[92042.0,0.054347],[92054.0,0.01022961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571278762,[[91947.0,0.00914374],[91937.0,0.09268],[91936.0,0.01134301],[91933.0,0.00013114],[91931.0,0.010882]],[[92004.0,0.010874],[92005.0,0.49268],[92010.0,0.91652],[92015.0,0.054363],[92025.0,0.054358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571278959,[[91933.0,0.00013114],[91912.0,0.03420967],[91911.0,0.00914374],[91907.0,0.01134301],[91896.0,0.054433]],[[91988.0,0.010875],[92003.0,0.10216],[92008.0,0.054367],[92024.0,0.4],[92025.0,0.054358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571279161,[[91933.0,0.03013114],[91923.0,0.00914374],[91915.0,0.054422],[91912.0,0.02332567],[91911.0,0.09268]],[[91987.0,0.3708],[92000.0,0.08784372],[92003.0,1.60216],[92025.0,0.054358],[92054.0,0.11172286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571279460,[[91933.0,0.03013114],[91912.0,0.02332567],[91911.0,0.09268]],[[91987.0,0.3708],[92000.0,0.08784372],[92003.0,1.60216],[92025.0,0.054358],[92054.0,0.11172286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571279461,[[91937.0,0.010881],[91935.0,0.00914374],[91933.0,0.03013114],[91920.0,0.03069484],[91914.0,0.054423]],[[91986.0,0.4164],[91990.0,0.37076],[91998.0,0.010874],[92002.0,0.4],[92003.0,2.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571279663,[[91951.0,0.00914374],[91943.0,0.03069484],[91937.0,0.03],[91934.0,0.1087246],[91933.0,0.05454214]],[[92003.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571279664,[[91951.0,0.00914374],[91943.0,0.03069484],[91937.0,0.03],[91934.0,0.1087246],[91933.0,0.05454214]],[[92003.0,1.5],[92004.0,0.37068],[92007.0,0.0883589],[92017.0,0.937592],[92084.0,0.054323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571279851,[[91957.0,0.00914374],[91951.0,0.03],[91943.0,0.08509984],[91937.0,0.4],[91933.0,0.05454214]],[[92003.0,1.5],[92007.0,0.03165104],[92026.0,0.010871],[92029.0,0.92672],[92084.0,0.054323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571280051,[[91958.0,0.010879],[91957.0,0.03914374],[91952.0,0.1087246],[91943.0,0.03069484],[91933.0,0.05454214]],[[92002.0,1.0088],[92003.0,1.5],[92007.0,0.03165104],[92018.0,0.37068],[92023.0,0.05858517]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571280266,[[91961.0,0.010879],[91959.0,0.00914374],[91958.0,0.03],[91952.0,0.1087246],[91943.0,0.03069484]],[[91997.0,0.00964779],[91998.0,0.03165104],[92003.0,1.5],[92023.0,0.05858517],[92040.0,0.08770991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571280455,[[91974.0,0.00914374],[91973.0,0.010877],[91964.0,0.03069484],[91961.0,0.03],[91958.0,0.4]],[[91996.0,0.09264],[92008.0,0.00964779],[92023.0,0.03165104],[92024.0,0.37064],[92036.0,0.93755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571280655,[[91958.0,0.4]],[[91996.0,0.09264],[92008.0,0.00964779],[92023.0,0.03165104],[92024.0,0.37064],[92036.0,0.93755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571280656,[[91979.0,0.03069484],[91976.0,0.010877],[91969.0,0.09264],[91962.0,0.10871928],[91933.0,0.98114214]],[[92007.0,0.09264],[92024.0,0.09904],[92036.0,0.01087],[92037.0,0.03165104],[92045.0,0.37064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571280967,[[91987.0,0.00914374],[91986.0,0.010876],[91980.0,0.4],[91979.0,0.06069484],[91969.0,0.09264]],[[92023.0,1.59264],[92037.0,0.03165104],[92040.0,0.09904],[92045.0,0.37064],[92050.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571281157,[[91987.0,0.00914374],[91980.0,0.4],[91979.0,0.06069484],[91969.0,0.09264]],[[92023.0,1.59264],[92037.0,0.03165104],[92040.0,0.09904],[92045.0,0.37064],[92050.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571281158,[[91988.0,0.00914374],[91987.0,0.03],[91980.0,0.10871928],[91979.0,0.03069484],[91977.0,0.010877]],[[92022.0,0.09264],[92023.0,1.5],[92037.0,0.03165104],[92040.0,0.09904],[92045.0,0.37064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571281359,[[91989.0,0.00914374],[91988.0,0.43],[91979.0,0.03069484],[91971.0,0.054389],[91951.0,0.05]],[[92021.0,0.09264],[92023.0,1.5],[92037.0,0.94741104],[92056.0,0.3706],[92067.0,0.92652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571281561,[[91991.0,0.00914374],[91990.0,0.09264],[91989.0,0.03],[91988.0,0.4],[91979.0,0.03069484]],[[92037.0,0.94741104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571281562,[[91991.0,0.00914374],[91990.0,0.09264],[91989.0,0.03],[91988.0,0.4],[91979.0,0.03069484]],[[92037.0,0.03165104],[92071.0,0.06109889],[92135.0,5.66554532],[92185.0,0.13768569],[92573.0,0.54664872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571281768,[[92029.0,0.03069484],[91998.0,0.054373],[91991.0,0.03],[91990.0,0.09264],[91989.0,0.10868974]],[[92111.0,0.03165104],[92125.0,0.03165104],[92199.0,0.010851],[92212.0,0.054247],[92368.0,0.46855605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571282059,[[92029.0,0.03069484],[91998.0,0.054373],[91991.0,0.03],[91990.0,0.09264]],[[92111.0,0.03165104],[92125.0,0.03165104],[92199.0,0.010851],[92212.0,0.054247],[92368.0,0.46855605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571282060,[[92059.0,0.03065478],[92054.0,0.010868],[92032.0,0.054353],[92030.0,0.601589],[92029.0,0.03]],[[92126.0,0.010859],[92132.0,1.5],[92150.0,0.06466455],[92151.0,0.03165104],[92155.0,0.05428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571282263,[[92067.0,0.03069484],[92066.0,0.00914374],[92060.0,1.38964],[92059.0,0.03],[92046.0,0.00011985]],[[92126.0,0.010859],[92141.0,0.054289],[92150.0,0.054283],[92151.0,0.03165104],[92155.0,0.05428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571282455,[[92087.0,0.03069484],[92068.0,0.42724],[92067.0,0.03],[92060.0,1.67668451],[92057.0,0.010867]],[[92137.0,0.0926],[92150.0,0.054283],[92151.0,0.03165104],[92153.0,0.01039069],[92155.0,0.05428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571282660,[[92095.0,0.00914374],[92094.0,0.03069484],[92087.0,0.03],[92083.0,0.0926],[92068.0,0.71445995]],[[92125.0,0.010859],[92140.0,0.0926],[92150.0,0.06393079],[92151.0,0.03165104],[92155.0,0.05428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571282952,[[92103.0,0.00914374],[92102.0,8.4e-07],[92083.0,0.0926],[92068.0,0.02724],[92060.0,1.297]],[[92123.0,0.01086],[92140.0,0.054289],[92148.0,0.06393279],[92150.0,0.08392],[92151.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571283152,[[92103.0,0.00914374],[92102.0,8.4e-07],[92096.0,0.1086195],[92084.0,0.4],[92083.0,0.0926]],[[92124.0,0.0926],[92132.0,0.010858],[92148.0,0.06393279],[92150.0,0.08392],[92261.0,0.054218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571283363,[[92105.0,0.00914374],[92104.0,0.4],[92103.0,0.01],[92102.0,8.4e-07],[92096.0,0.1086195]],[[92261.0,0.054218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571283364,[[92105.0,0.00914374],[92104.0,0.4],[92103.0,0.01],[92102.0,8.4e-07],[92096.0,0.1086195]],[[92151.0,0.010856],[92157.0,0.00964779],[92165.0,0.054275],[92204.0,0.054252],[92207.0,0.05425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571283557,[[92106.0,0.00914374],[92105.0,0.03],[92104.0,0.52543065],[92101.0,0.0926],[92074.0,0.010865]],[[92143.0,0.010857],[92150.0,0.0926],[92165.0,0.054275],[92172.0,0.00964779],[92174.0,0.03165104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571283865,[[92106.0,0.00914374],[92104.0,0.1085623],[92101.0,0.0926],[92071.0,0.010866],[92068.0,0.02724]],[[92154.0,0.054281],[92155.0,0.08436],[92158.0,0.00964779],[92165.0,0.54336067],[92169.0,0.054272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571284159,[[92108.0,0.00914374],[92107.0,0.1085623],[92097.0,0.0926],[92081.0,0.3704],[92072.0,0.188]],[[92137.0,0.010858],[92153.0,0.61824],[92154.0,0.054281],[92158.0,0.00964779],[92159.0,0.54336067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571284367,[[92108.0,0.00914374],[92107.0,0.1085623],[92095.0,0.0926],[92081.0,0.3704],[92072.0,0.188]],[[92143.0,0.010857],[92154.0,0.054281],[92158.0,0.00964779],[92294.0,0.13756352],[92322.0,0.84593371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571284567,[[92110.0,0.00914374],[92109.0,0.4],[92095.0,0.0926],[92081.0,0.3704],[92078.0,0.010865]],[[92143.0,0.010857],[92150.0,0.062],[92158.0,0.00964779],[92160.0,0.054278],[92173.0,0.37036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571284761,[[92078.0,0.010865]],[[92143.0,0.010857],[92150.0,0.062],[92158.0,0.00964779],[92160.0,0.054278],[92173.0,0.37036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571284762,[[92051.0,0.010868],[92002.0,0.05530035],[91993.0,0.03442973],[91982.0,0.054382],[91979.0,0.12857452]],[[92125.0,0.54336067],[92132.0,0.054294],[92141.0,0.054289],[92142.0,0.09256],[92145.0,0.03165104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571285062,[[91993.0,0.03442973],[91982.0,0.054382]],[[92125.0,0.54336067],[92132.0,0.054294],[92141.0,0.054289],[92142.0,0.09256],[92145.0,0.03165104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571285063,[[92073.0,0.10854227],[92052.0,0.09256],[92049.0,0.37028],[92045.0,0.92588],[92037.0,0.00816]],[[92094.0,0.010863],[92102.0,0.00964779],[92110.0,0.03165104],[92123.0,0.0543],[92124.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571285257,[[92073.0,0.10854227],[92052.0,0.09256],[92049.0,0.37028],[92045.0,0.92588],[92037.0,0.00816]],[[92124.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571285258,[[92073.0,0.10854227],[92052.0,0.25446563],[92049.0,0.37028],[92047.0,0.410868],[92045.0,0.92588]],[[92113.0,0.010861],[92127.0,0.00964779],[92132.0,0.054294],[92144.0,0.03165104],[92176.0,0.054268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571285453,[[92073.0,0.4],[92070.0,0.09256],[92053.0,0.010868],[92052.0,0.1218719],[92049.0,0.37028]],[[92116.0,0.09256],[92125.0,0.010859],[92132.0,0.00964779],[92134.0,0.0184],[92144.0,0.08593804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571285666,[[92073.0,0.4],[92070.0,0.09256],[92053.0,0.11945978],[92049.0,0.37028],[91958.0,0.07419052]],[[92115.0,0.09256],[92118.0,0.01086],[92132.0,0.00964779],[92134.0,0.0184],[92144.0,0.08593804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571285852,[[92073.0,0.425],[92070.0,0.09256],[92049.0,0.37028],[92037.0,0.00816],[92036.0,0.01]],[[92131.0,0.005],[92133.0,0.0928],[92144.0,0.054287],[92145.0,0.00964779],[92159.0,0.03165104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571286052,[[92049.0,0.37028],[92036.0,0.01]],[[92131.0,0.005],[92133.0,0.0928],[92144.0,0.054287],[92145.0,0.00964779],[92159.0,0.03165104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571286053,[[92074.0,0.10859178],[92062.0,0.09252],[92055.0,0.010867],[92049.0,0.37028],[92042.0,0.46436]],[[92126.0,0.010859],[92133.0,0.54336067],[92140.0,0.00964779],[92143.0,0.005],[92144.0,0.054287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571286256,[[92074.0,0.10859178],[92070.0,0.09252],[92055.0,0.010867],[92049.0,0.37028],[92042.0,0.46436]],[[92118.0,0.01086],[92125.0,0.09252],[92126.0,0.08776],[92130.0,0.005],[92140.0,0.00964779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571286457,[[92050.0,0.28012836],[92045.0,0.010869],[91985.0,0.05438],[91983.0,0.010876],[91982.0,0.10968235]],[[92111.0,0.010861],[92117.0,1.5],[92124.0,0.00964779],[92125.0,0.151818],[92126.0,0.63112067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571286657,[[92071.0,0.10857527],[92036.0,0.01087],[92011.0,0.92548],[92010.0,0.054366],[91993.0,0.01698461]],[[92095.0,0.03165104],[92106.0,0.54336067],[92110.0,0.09252],[92117.0,1.5],[92123.0,0.054299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571286865,[[92072.0,0.00914374],[92064.0,0.09252],[92053.0,0.010868],[92051.0,0.28012836],[92046.0,0.40011985]],[[92116.0,0.005],[92117.0,1.5],[92123.0,0.01086],[92140.0,0.03165104],[92177.0,0.054268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571287053,[[92074.0,0.00914374],[92073.0,0.09252],[92072.0,0.03],[92059.0,0.37016],[92056.0,0.09152]],[[92117.0,1.5],[92123.0,0.01086],[92140.0,0.03165104],[92177.0,0.054268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571287054,[[92074.0,0.00914374],[92073.0,0.09252],[92072.0,0.03],[92059.0,0.37016],[92056.0,0.09152]],[[92115.0,0.09252],[92117.0,1.5],[92123.0,0.92458],[92133.0,0.00964779],[92135.0,0.054292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571287269,[[92075.0,0.00914374],[92074.0,0.03],[92073.0,0.49252],[92072.0,0.10857527],[92061.0,0.010867]],[[92117.0,1.5],[92123.0,0.01086],[92133.0,0.00964779],[92256.0,0.054221],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571287459,[[92075.0,0.00914374],[92073.0,0.49252],[92061.0,0.010867]],[[92117.0,1.5],[92123.0,0.01086],[92133.0,0.00964779],[92256.0,0.054221],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571287460,[[92076.0,0.00914374],[92075.0,0.03],[92073.0,0.49252],[92061.0,0.010867],[92038.0,0.05]],[[92116.0,0.09252],[92117.0,1.5],[92123.0,0.01086],[92131.0,0.91352],[92133.0,0.00964779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571287660,[[92076.0,0.00914374],[92061.0,0.010867]],[[92116.0,0.09252],[92117.0,1.5],[92123.0,0.01086],[92131.0,0.91352],[92133.0,0.00964779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571287661,[[92076.0,0.1085847],[92065.0,0.00914374],[92061.0,0.09252],[92049.0,0.37012],[92045.0,0.76764]],[[92111.0,0.00964779],[92112.0,0.010861],[92116.0,0.63588067],[92117.0,1.5],[92126.0,0.03165104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571287863,[[92078.0,0.00914374],[92077.0,0.4],[92076.0,0.1085847],[92061.0,0.09252],[92051.0,0.010868]],[[92117.0,1.5],[92122.0,0.01086],[92125.0,0.00964779],[92126.0,0.03165104],[92155.0,0.05428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571288055,[[92078.0,0.00914374],[92077.0,0.4],[92076.0,0.09252],[92010.0,0.06378663],[91976.0,0.05530035]],[[92116.0,0.09252],[92117.0,1.5],[92119.0,0.91344],[92122.0,0.01086],[92125.0,0.00964779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571288260,[[92080.0,0.00914374],[92079.0,0.1085847],[92078.0,0.03],[92077.0,0.4],[92049.0,0.010868]],[[92115.0,0.09252],[92117.0,1.5],[92126.0,0.00964779],[92130.0,0.94509104],[92135.0,0.054292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571288455,[[92082.0,0.00914374],[92081.0,0.09252],[92079.0,0.1085847],[92077.0,0.4],[92064.0,0.37008]],[[92115.0,0.09252],[92117.0,1.5],[92123.0,0.010859],[92126.0,0.00964779],[92130.0,0.91344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571288668,[[92064.0,0.37008]],[[92115.0,0.09252],[92117.0,1.5],[92123.0,0.010859],[92126.0,0.00964779],[92130.0,0.91344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571288669,[[92047.0,0.00914374],[92039.0,0.010869],[91981.0,0.054383],[91980.0,0.054383],[91979.0,0.05530035]],[[92108.0,0.54336067],[92115.0,0.09252],[92117.0,1.5],[92125.0,0.054298],[92126.0,0.00964779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571288860,[[92083.0,0.10858058],[92072.0,0.00914374],[92048.0,0.47088],[92047.0,0.03],[92041.0,0.92516]],[[92115.0,0.09252],[92117.0,1.5],[92126.0,0.00964779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571288861,[[92083.0,0.10858058],[92072.0,0.00914374],[92048.0,0.47088],[92047.0,0.03],[92041.0,0.92516]],[[92115.0,0.09252],[92116.0,0.01086],[92117.0,1.5],[92126.0,0.00964779],[92176.0,0.054268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571289061,[[92058.0,0.00914374],[92054.0,0.1631678],[92050.0,0.27904146],[92047.0,0.27904146],[92041.0,0.37004]],[[92107.0,0.04129883],[92110.0,0.54336067],[92115.0,0.09252],[92117.0,1.5],[92123.0,0.054299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571289265,[[92046.0,0.00926359],[92022.0,0.09248],[92015.0,0.054363],[92005.0,0.424409],[92001.0,0.11492]],[[92103.0,0.03165104],[92110.0,0.54336067],[92117.0,1.5],[92127.0,0.05858866],[92154.0,0.054281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571289573,[[92055.0,0.00914374],[92049.0,0.10857881],[92046.0,0.03011985],[92044.0,0.09248],[92009.0,0.05]],[[92110.0,0.54336067],[92117.0,1.5],[92127.0,0.05858866],[92154.0,0.054281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571289574,[[92055.0,0.00914374],[92049.0,0.10857881],[92046.0,0.03011985],[92044.0,0.09248],[92009.0,0.05]],[[92095.0,0.02051079],[92101.0,0.03165104],[92102.0,0.09248],[92107.0,0.91316],[92110.0,0.54336067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571289767,[[92046.0,0.00011985],[92044.0,0.09248],[92043.0,0.00914374],[92033.0,0.00836],[92027.0,0.010871]],[[92091.0,0.010863],[92094.0,0.00964779],[92101.0,0.03165104],[92102.0,0.09248],[92107.0,1.45652067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571289970,[[92048.0,0.00914374],[92047.0,0.10857881],[92046.0,0.03011985],[92044.0,0.09248],[92033.0,0.01923]],[[92090.0,0.00964779],[92099.0,0.010862],[92101.0,0.03165104],[92102.0,0.09248],[92107.0,0.91316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571290167,[[92049.0,0.00914374],[92048.0,0.03],[92046.0,0.00011985],[92044.0,0.09248],[92040.0,0.010869]],[[92090.0,0.00964779],[92099.0,0.010862],[92101.0,0.03165104],[92102.0,0.09248],[92107.0,0.91316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571290471,[[92050.0,0.00914374],[92049.0,0.13861419],[92046.0,0.00011985],[92044.0,0.09248],[92040.0,0.010869]],[[92090.0,0.00964779],[92099.0,0.010862],[92101.0,0.03165104],[92102.0,0.09248],[92107.0,0.91316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571290672,[[92050.0,0.03914374],[92049.0,0.10861419],[92046.0,0.00011985],[92044.0,0.09248],[92013.0,0.05]],[[92090.0,0.00964779],[92101.0,0.03165104],[92102.0,0.09248],[92107.0,0.91316],[92116.0,0.054304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571290973,[[92052.0,0.10631502],[92051.0,0.4],[92050.0,0.03],[92046.0,0.00011985],[92044.0,0.09248]],[[92101.0,0.09305981],[92102.0,0.09248],[92107.0,0.91316],[92115.0,0.09266947],[92169.0,0.14091278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571291169,[[92053.0,0.09455074],[92052.0,0.04176428],[92051.0,0.10861419],[92046.0,0.00011985],[92044.0,0.09248]],[[92096.0,0.010863],[92097.0,0.09305981],[92101.0,0.54336067],[92102.0,0.09248],[92107.0,0.91316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571291368,[[92054.0,0.09455074],[92053.0,0.03],[92052.0,0.01176428],[92046.0,0.01098785],[92044.0,0.09248]],[[92098.0,0.010862],[92101.0,0.54336067],[92102.0,0.09248],[92107.0,0.91316],[92110.0,0.09305981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571291574,[[92054.0,0.09455074],[92052.0,0.01176428],[92046.0,0.01098785],[92044.0,0.09248]],[[92098.0,0.010862],[92102.0,0.09248],[92107.0,0.91316],[92110.0,0.09305981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571291575,[[92055.0,0.09455074],[92054.0,0.13860534],[92052.0,0.01176428],[92046.0,0.01098785],[92044.0,0.09248]],[[92098.0,0.010862],[92099.0,0.54336067],[92102.0,0.09248],[92107.0,0.91316],[92110.0,0.09305981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571291867,[[92055.0,0.09455074],[92049.0,0.01176428],[92046.0,0.09259985],[92043.0,0.010869],[92030.0,0.36992]],[[92098.0,0.010862],[92099.0,0.54336067],[92101.0,0.09266947],[92102.0,0.09248],[92104.0,0.09305981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571292073,[[92057.0,0.09455074],[92056.0,0.02172],[92055.0,0.03],[92049.0,0.01176428],[92046.0,0.09259985]],[[92091.0,0.010863],[92099.0,0.54336067],[92102.0,0.09248],[92104.0,0.09305981],[92114.0,0.09266947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571292270,[[92057.0,0.09455074],[92056.0,0.13032534],[92049.0,0.01176428],[92046.0,0.09259985],[92020.0,0.01]],[[92091.0,0.010863],[92099.0,0.54336067],[92102.0,0.09248],[92104.0,0.09305981],[92114.0,0.09266947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571292468,[[92057.0,0.09455074],[92056.0,0.02172],[92049.0,0.01176428],[92046.0,0.09259985],[92020.0,0.01]],[[92091.0,0.010863],[92102.0,0.09248],[92104.0,0.09305981],[92114.0,0.09266947],[92334.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571292770,[[92058.0,0.10860534],[92057.0,0.09455074],[92056.0,0.02172],[92049.0,0.01176428],[92046.0,0.09259985]],[[92084.0,0.010864],[92093.0,0.09305981],[92101.0,0.09266947],[92102.0,0.09248],[92169.0,0.08664078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571292974,[[92058.0,0.10860534],[92057.0,0.09455074],[92056.0,0.02172],[92049.0,0.01176428],[92046.0,0.09259985]],[[92083.0,0.09244],[92093.0,0.09305981],[92094.0,0.010863],[92097.0,0.54336067],[92101.0,0.09266947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571293161,[[92058.0,0.10860534],[92057.0,0.09455074],[92056.0,0.02172],[92049.0,0.01176428],[92046.0,0.09259985]],[[92082.0,0.09244],[92092.0,0.54336067],[92093.0,0.09305981],[92094.0,0.010863],[92101.0,0.09266947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571293364,[[92058.0,0.10860534],[92056.0,0.02172],[92046.0,0.09259985],[92045.0,0.09455074],[92035.0,0.04125755]],[[92080.0,0.010865],[92081.0,0.09244],[92091.0,0.54336067],[92093.0,0.09305981],[92101.0,0.09266947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571293664,[[92058.0,0.10060534],[92056.0,0.02172],[92046.0,0.09259985],[92045.0,0.09455074],[92036.0,0.01087]],[[92079.0,0.09244],[92089.0,0.010863],[92091.0,0.54336067],[92093.0,0.09305981],[92101.0,0.09266947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571293866,[[92059.0,0.09455074],[92058.0,0.4],[92056.0,0.02172],[92048.0,0.04125755],[92046.0,0.09259985]],[[92090.0,0.54336067],[92096.0,0.010863],[92105.0,0.09305981],[92115.0,0.09266947],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571294070,[[92059.0,0.09455074],[92056.0,0.02172],[92048.0,0.04125755],[92046.0,0.09259985]],[[92090.0,0.54336067],[92096.0,0.010863],[92105.0,0.09305981],[92115.0,0.09266947],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571294071,[[92059.0,0.09455074],[92057.0,0.10861242],[92056.0,0.02172],[92048.0,0.04125755],[92046.0,0.09259985]],[[92088.0,0.010864],[92089.0,0.09244],[92093.0,0.54336067],[92100.0,0.62256],[92105.0,0.09305981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571294258,[[92059.0,0.09455074],[92056.0,0.02172],[92048.0,0.04125755],[92046.0,0.09259985],[92042.0,0.010869]],[[92087.0,0.09244],[92093.0,0.54336067],[92095.0,0.010863],[92100.0,0.62256],[92105.0,0.09305981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571294457,[[92059.0,0.09455074],[92056.0,0.02172],[92048.0,0.04125755],[92046.0,0.09259985]],[[92087.0,0.09244],[92093.0,0.54336067],[92095.0,0.010863],[92100.0,0.62256],[92105.0,0.09305981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571294458,[[92060.0,0.1086077],[92059.0,0.09455074],[92056.0,0.02172],[92048.0,0.04125755],[92046.0,0.09259985]],[[92089.0,0.010863],[92091.0,0.54336067],[92093.0,0.9124],[92103.0,0.09266947],[92105.0,0.09305981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571294665,[[92060.0,0.1086077],[92059.0,0.09455074],[92056.0,0.02172],[92048.0,0.04125755],[92046.0,0.09259985]],[[92089.0,0.010863],[92091.0,0.54336067],[92103.0,0.09266947],[92105.0,0.09305981],[92303.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571294868,[[92060.0,7e-07],[92056.0,0.02172],[92046.0,0.09259985],[92035.0,0.09455074],[92034.0,0.04005227]],[[92078.0,0.09305981],[92079.0,0.010865],[92087.0,0.09266947],[92088.0,0.09244],[92091.0,0.54336067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571295069,[[92060.0,7e-07],[92056.0,0.02172],[92046.0,0.00011985],[92037.0,0.09244],[92035.0,0.09455074]],[[92078.0,0.09305981],[92084.0,0.010864],[92087.0,0.09266947],[92088.0,0.09244],[92091.0,0.54336067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571295269,[[92037.0,0.09244]],[[92078.0,0.09305981],[92084.0,0.010864],[92087.0,0.09266947],[92088.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571295270,[[92038.0,0.09455074],[92037.0,0.09244],[91963.0,0.14132941],[91949.0,0.07419052],[91932.0,0.09720999]],[[92078.0,0.09305981],[92084.0,0.010864],[92087.0,0.09266947],[92088.0,0.09244],[92293.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571295573,[[92038.0,0.09455074],[92037.0,0.09244],[91963.0,0.14132941],[91949.0,0.07419052]],[[92078.0,0.09305981],[92084.0,0.010864],[92087.0,0.09266947],[92088.0,0.09244],[92293.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571295574,[[92057.0,0.10861419],[92039.0,0.08525906],[92038.0,0.03],[92037.0,0.09244],[92001.0,0.05]],[[92078.0,0.09305981],[92084.0,0.010864],[92087.0,0.09266947],[92088.0,0.09244],[92290.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571295767,[[92039.0,0.08525906],[92037.0,0.09244],[91934.0,0.09720999],[91685.0,0.1988],[84121.0,0.085]],[[92088.0,0.09244],[92290.0,0.09285797],[103630.0,0.00442469],[103800.0,0.01],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571295972,[[92041.0,0.09612806],[92040.0,0.10861419],[92039.0,0.03],[92037.0,0.09244],[92013.0,0.054364]],[[92086.0,0.52152082],[92091.0,0.010863],[92127.0,0.05858866],[92187.0,0.010852],[92227.0,0.108476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571296167,[[92044.0,0.09687234],[92043.0,0.08525906],[92041.0,0.040869],[92040.0,0.10861419],[92037.0,0.09244]],[[92085.0,1.008584],[92086.0,0.52152082],[92110.0,0.3698],[92117.0,1.51086],[92124.0,0.92456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571296475,[[92045.0,0.08525906],[92044.0,0.12687234],[92037.0,0.09244],[92034.0,0.01087],[92007.0,0.05]],[[92082.0,0.010864],[92084.0,0.00011985],[92085.0,0.99772],[92107.0,0.054309],[92110.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571296679,[[92046.0,0.08525906],[92045.0,0.13862068],[92044.0,0.09687234],[92037.0,0.09244],[92034.0,0.01087]],[[92082.0,0.010864],[92084.0,0.00011985],[92085.0,0.99772],[92107.0,0.054309],[92110.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571296969,[[92046.0,0.08525906],[92044.0,0.09687234],[92037.0,0.09244],[92034.0,0.01087]],[[92082.0,0.010864],[92084.0,0.00011985],[92085.0,0.99772],[92107.0,0.054309],[92110.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571296970,[[92047.0,0.08525906],[92046.0,0.03],[92044.0,0.09687234],[92037.0,0.09244],[92034.0,0.01087]],[[92082.0,0.010864],[92084.0,0.00011985],[92085.0,0.99772],[92107.0,0.054309],[92110.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571297175,[[92048.0,0.08525906],[92047.0,0.08525906],[92044.0,0.09687234],[92037.0,0.09244],[92034.0,0.01087]],[[92082.0,0.010864],[92084.0,0.00011985],[92085.0,0.99772],[92107.0,0.054309],[92110.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571297176,[[92048.0,0.08525906],[92047.0,0.03],[92044.0,0.09687234],[92037.0,0.09244],[92034.0,0.01087]],[[92082.0,0.010864],[92084.0,0.00011985],[92085.0,0.99772],[92107.0,0.054309],[92110.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571297376,[[92049.0,0.08525906],[92048.0,0.03],[92047.0,0.10862068],[92044.0,0.09687234],[92037.0,0.09244]],[[92076.0,0.010865],[92084.0,0.00011985],[92085.0,0.99772],[92107.0,0.054309],[92110.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571297573,[[92038.0,0.08525906],[92037.0,0.09244],[92029.0,0.09687234],[92022.0,0.010871],[91973.0,0.03308655]],[[92059.0,0.52152082],[92070.0,0.010866],[92084.0,0.00011985],[92085.0,0.99772],[92098.0,0.054314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571297762,[[92051.0,0.08525906],[92050.0,0.1086195],[92041.0,0.09687234],[92038.0,0.440869],[92037.0,0.09244]],[[92084.0,0.00011985],[92101.0,0.08129371],[92150.0,0.06514],[92154.0,0.054281],[92168.0,0.010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571297969,[[92051.0,0.08525906],[92041.0,0.09687234],[92037.0,0.09244],[92009.0,0.010873],[91973.0,0.0883869]],[[92080.0,0.010865],[92083.0,0.09244],[92084.0,0.00011985],[92089.0,0.91188],[92090.0,0.08129371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571298169,[[92051.0,0.08525906],[92041.0,0.09687234],[92039.0,0.010869],[92037.0,0.09244],[92013.0,0.054364]],[[92083.0,0.09244],[92084.0,0.00011985],[92086.0,0.010864],[92089.0,0.91188],[92090.0,0.08129371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571298368,[[92052.0,0.1086195],[92044.0,0.08525906],[92041.0,0.09687234],[92037.0,0.09244],[92031.0,0.01087]],[[92076.0,0.010865],[92083.0,0.09244],[92084.0,0.00011985],[92089.0,0.91188],[92090.0,0.08129371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571298569,[[92031.0,0.01087]],[[92076.0,0.010865],[92083.0,0.09244],[92084.0,0.00011985],[92089.0,0.91188],[92090.0,0.08129371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571298570,[[92030.0,0.17206838],[91973.0,0.03308655],[91970.0,0.05530035],[91957.0,5.62719052],[91944.0,0.09720999]],[[92070.0,0.08129371],[92071.0,0.09340118],[92083.0,0.09244],[92084.0,0.00011985],[92089.0,0.91188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571298775,[[91976.0,0.08525906],[91975.0,0.09687234],[91955.0,0.054398],[91950.0,0.01088],[91947.0,0.09244]],[[92021.0,0.08129371],[92022.0,0.36892137],[92054.0,0.010868],[92058.0,0.054338],[92067.0,0.054332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571298975,[[91975.0,0.09687234],[91955.0,0.054398],[91950.0,0.01088],[91947.0,0.09244]],[[92021.0,0.08129371],[92022.0,0.36892137],[92054.0,0.010868],[92058.0,0.054338],[92067.0,0.054332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571298976,[[91992.0,0.08525906],[91991.0,0.09687234],[91964.0,0.065271],[91958.0,0.09244],[91955.0,0.054398]],[[92032.0,0.08129371],[92067.0,0.054332],[92076.0,0.06038841],[92082.0,0.054324],[92095.0,0.010863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571299270,[[91958.0,0.09244]],[[92032.0,0.08129371],[92067.0,0.054332],[92076.0,0.06038841],[92082.0,0.054324],[92095.0,0.010863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571299271,[[91974.0,0.10861832],[91966.0,0.08525906],[91965.0,0.11745521],[91963.0,0.10775034],[91958.0,0.11745521]],[[92010.0,0.010873],[92015.0,0.08129371],[92031.0,0.166],[92037.0,0.36976],[92039.0,0.054349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571299479,[[91953.0,0.08525906],[91945.0,0.01088],[91941.0,0.09687234],[91932.0,0.09244],[91922.0,0.36976]],[[91994.0,0.08129371],[92009.0,0.166],[92015.0,0.010872],[92017.0,0.054362],[92028.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571299666,[[91943.0,0.1821314],[91925.0,0.010883],[91924.0,0.054417]],[[92028.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571299667,[[91943.0,0.1821314],[91925.0,0.010883],[91924.0,0.054417],[91916.0,0.09244],[91902.0,0.36976]],[[91995.0,0.010875],[91996.0,0.08129371],[92028.0,0.010871],[92051.0,0.010868],[92057.0,0.054338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571299862,[[91957.0,0.1821314],[91954.0,0.10868147],[91951.0,0.01088],[91939.0,0.09244],[91925.0,0.010883]],[[92009.0,0.08129371],[92020.0,0.05436],[92023.0,0.010871],[92051.0,0.010868],[92067.0,0.054332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571300169,[[91939.0,0.09244],[91925.0,0.010883]],[[92009.0,0.08129371],[92020.0,0.05436],[92023.0,0.010871],[92051.0,0.010868],[92067.0,0.054332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571300170,[[91959.0,0.08525906],[91948.0,0.01088],[91945.0,0.09687234],[91943.0,0.09244],[91933.0,0.28063045]],[[91991.0,0.010875],[92002.0,0.08129371],[92020.0,0.05436],[92023.0,0.010871],[92028.0,0.36892137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571300374,[[91945.0,0.09687234]],[[92028.0,0.36892137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571300375,[[91966.0,0.08525906],[91965.0,0.09687234],[91958.0,0.10871574],[91945.0,0.09244],[91931.0,0.24916]],[[92015.0,0.08129371],[92072.0,0.05433],[92085.0,0.010864],[92150.0,0.108567],[92170.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571300664,[[91973.0,0.08525906],[91972.0,0.09687234],[91959.0,0.010879],[91946.0,0.28762121],[91945.0,0.09244]],[[92014.0,0.16612],[92015.0,0.08129371],[92026.0,0.36976],[92030.0,0.42327537],[92031.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571300867,[[91973.0,0.08525906],[91972.0,0.09687234],[91967.0,0.10871574],[91959.0,0.010879],[91946.0,0.28762121]],[[92004.0,0.010874],[92013.0,1.00388034],[92014.0,0.08129371],[92026.0,0.36976],[92028.0,0.065226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571301182,[[91987.0,0.08525906],[91986.0,0.09687234],[91980.0,0.010876],[91962.0,0.09244],[91955.0,0.010879]],[[92003.0,0.09244],[92013.0,8.034e-05],[92014.0,0.91136],[92026.0,0.08129371],[92037.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571301370,[[91955.0,0.010879]],[[92003.0,0.09244],[92013.0,8.034e-05],[92014.0,0.91136],[92026.0,0.08129371],[92037.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571301371,[[91976.0,0.010877],[91975.0,0.07725906],[91974.0,0.10870924],[91972.0,0.09687234],[91968.0,0.09244]],[[91997.0,0.36892137],[92013.0,8.034e-05],[92026.0,0.08129371],[92033.0,0.00516959],[92043.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571301571,[[91976.0,0.010877],[91972.0,0.09687234],[91968.0,0.09244],[91947.0,0.33544182],[91946.0,0.28103882]],[[91999.0,0.09244],[92013.0,8.034e-05],[92018.0,0.376152],[92026.0,0.08129371],[92033.0,0.00516959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571301770,[[91976.0,0.10774934],[91968.0,0.09244],[91947.0,0.054403],[91808.0,0.38883996],[83960.0,0.085]],[[91998.0,0.09244],[92013.0,8.034e-05],[92016.0,0.40112],[92018.0,0.376152],[92026.0,0.08129371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571301771,[[91976.0,0.10774934],[91968.0,0.09244],[91947.0,0.054403],[91808.0,0.38883996],[83960.0,0.085]],[[91998.0,0.09244],[92013.0,8.034e-05],[92016.0,0.40112],[92018.0,0.010872],[92026.0,0.08129371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571301970,[[91968.0,0.09244],[91947.0,0.054403],[91808.0,0.38883996],[83960.0,0.085]],[[91998.0,0.09244],[92013.0,8.034e-05],[92016.0,0.40112],[92018.0,0.010872],[92026.0,0.08129371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571301971,[[91985.0,0.010876],[91977.0,0.20558158],[91968.0,0.09244],[91952.0,0.01088],[91947.0,0.054403]],[[92011.0,0.36892137],[92013.0,8.034e-05],[92024.0,0.010871],[92026.0,0.08129371],[92098.0,0.054314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571302177,[[91985.0,0.010876],[91977.0,0.20558158],[91968.0,0.49244],[91952.0,0.01088],[91947.0,0.054403]],[[92010.0,0.09244],[92013.0,8.034e-05],[92018.0,0.44532],[92024.0,0.010871],[92026.0,0.08129371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571302379,[[91986.0,0.01700209],[91977.0,0.09687234],[91968.0,0.09244],[91952.0,0.01088],[91948.0,0.054403]],[[92005.0,0.36892137],[92013.0,8.034e-05],[92015.0,0.08129371],[92017.0,0.5378],[92049.0,0.978903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571302574,[[91977.0,0.09687234],[91968.0,0.09244],[91957.0,0.054397],[91952.0,0.01088],[91948.0,0.054403]],[[92013.0,8.034e-05],[92027.0,0.09216471],[92045.0,0.05955017],[92057.0,0.054338],[92076.0,0.054327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571302874,[[91968.0,0.09687234],[91952.0,0.01088],[91948.0,0.3698],[91947.0,0.05530035],[91945.0,0.17172]],[[92010.0,0.09216671],[92013.0,8.034e-05],[92021.0,0.09340118],[92039.0,0.054349],[92042.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571303074,[[91968.0,0.09687234],[91966.0,0.09244],[91961.0,0.010878],[91948.0,0.3698],[91945.0,0.17172]],[[92000.0,0.010874],[92008.0,0.08129371],[92009.0,0.09244],[92013.0,8.034e-05],[92017.0,0.07568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571303268,[[91969.0,0.10869801],[91954.0,0.1816],[91953.0,0.09687234],[91945.0,0.05530035],[91929.0,0.065295]],[[92009.0,0.09244],[92013.0,8.034e-05],[92017.0,0.07568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571303269,[[91969.0,0.10869801],[91954.0,0.1816],[91953.0,0.09687234],[91945.0,0.05530035],[91929.0,0.065295]],[[92006.0,0.08129371],[92009.0,0.09244],[92012.0,0.4],[92013.0,8.034e-05],[92017.0,0.07568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571303470,[[91954.0,0.18857806],[91953.0,0.09687234],[91943.0,0.05530035],[91936.0,0.36984],[91933.0,0.50024]],[[91997.0,0.09216771],[92009.0,0.18584118],[92013.0,8.034e-05],[92017.0,0.07568],[92138.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571303665,[[91948.0,0.01088],[91940.0,0.05530035],[91939.0,0.08525906],[91935.0,0.09687234],[91927.0,0.07419052]],[[92009.0,0.18584118],[92017.0,0.07568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571303666,[[91948.0,0.01088],[91940.0,0.05530035],[91939.0,0.08525906],[91935.0,0.09687234],[91927.0,0.07419052]],[[91985.0,0.010876],[91987.0,0.09340118],[91996.0,8.034e-05],[92009.0,0.49244],[92017.0,0.07568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571303980,[[91939.0,0.08525906],[91937.0,0.10870864],[91935.0,0.010882],[91932.0,0.09244],[91924.0,0.05530035]],[[91975.0,0.08129371],[91984.0,0.34436034],[91987.0,0.09340118],[91999.0,0.36984],[92001.0,0.054372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571304178,[[91937.0,0.10870864],[91924.0,0.05530035]],[[91975.0,0.08129371],[91984.0,0.34436034],[91987.0,0.09340118],[91999.0,0.36984],[92001.0,0.054372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571304179,[[91937.0,0.10870864],[91927.0,0.08525906],[91924.0,0.09244],[91923.0,0.05541571],[91922.0,0.10775534]],[[91963.0,0.010878],[91975.0,0.08129371],[91984.0,0.34436034],[91987.0,0.09340118],[91989.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571304365,[[91927.0,0.08525906],[91924.0,0.05530035],[91923.0,0.00011536],[91922.0,0.09687234],[91916.0,0.010884]],[[91956.0,0.010879],[91962.0,8.034e-05],[91964.0,0.08129371],[91974.0,0.09340118],[91989.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571304571,[[91928.0,4.4e-07],[91923.0,0.00011536],[91920.0,0.05530035],[91909.0,0.09687234],[91903.0,0.07419052]],[[91949.0,0.08129371],[91955.0,0.09244],[91961.0,0.09340118],[91962.0,8.034e-05],[91965.0,0.42048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571304770,[[91923.0,0.00011536],[91911.0,0.010884],[91909.0,0.09687234],[91904.0,0.05530035],[91903.0,0.09244]],[[91949.0,0.08129371],[91955.0,0.09244],[91961.0,0.49340118],[91962.0,8.034e-05],[91965.0,0.42048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571304982,[[91923.0,0.00011536],[91913.0,0.08525906],[91911.0,0.010884],[91909.0,0.15217269],[91903.0,0.09244]],[[91949.0,0.08129371],[91953.0,0.01088],[91955.0,0.09244],[91961.0,0.49340118],[91962.0,8.034e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571305175,[[91934.0,0.09614106],[91924.0,0.10874647],[91923.0,0.40011536],[91922.0,0.09687234],[91919.0,0.05530035]],[[91948.0,0.09244],[91962.0,8.034e-05],[91976.0,0.08129371],[91988.0,0.36984],[91989.0,0.09340118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571305374,[[91934.0,0.08525906],[91924.0,0.16404682],[91923.0,0.09255536],[91922.0,0.09687234],[91921.0,0.010883]],[[91952.0,0.09244],[91962.0,0.01095834],[91972.0,0.91096],[91976.0,0.08129371],[91988.0,0.36984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571305578,[[91923.0,0.00011536],[91922.0,0.05530035],[91921.0,0.08525906],[91912.0,0.07419052],[91908.0,0.09687234]],[[91951.0,0.10332],[91962.0,8.034e-05],[91965.0,0.08129371],[91972.0,0.91096],[91976.0,0.09340118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571305778,[[91923.0,0.00011536],[91908.0,0.09687234]],[[91951.0,0.10332],[91962.0,8.034e-05],[91965.0,0.08129371],[91972.0,0.91096],[91976.0,0.09340118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571305779,[[91923.0,0.00011536],[91911.0,0.05530035],[91909.0,0.08525906],[91908.0,0.09687234],[91907.0,0.103325]],[[91946.0,0.01088],[91953.0,0.91104],[91954.0,0.08129371],[91961.0,0.4],[91962.0,8.034e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571306084,[[91911.0,0.03806936],[91906.0,0.05530035],[91897.0,0.08525906],[91896.0,0.07419052],[91894.0,0.010886]],[[91939.0,0.08129371],[91943.0,0.09340118],[91950.0,0.09244],[91953.0,0.91104],[91961.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571306276,[[91903.0,0.03806936],[91898.0,0.05530035],[91897.0,0.08525906],[91889.0,0.07419052],[91887.0,0.010887]],[[91927.0,0.010883],[91939.0,0.08129371],[91943.0,0.09340118],[91950.0,0.09244],[91953.0,0.92192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571306473,[[91892.0,0.03806936],[91887.0,0.05530035],[91883.0,0.08525906],[91878.0,0.07419052],[91869.0,0.09720999]],[[91923.0,0.08129371],[91926.0,0.09244],[91930.0,0.09340118],[91938.0,0.4],[91946.0,0.054404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571306684,[[91899.0,0.04895536],[91896.0,0.08525906],[91894.0,0.05530035],[91885.0,0.07419052],[91871.0,0.09244]],[[91922.0,0.09244],[91931.0,0.57872],[91935.0,0.09217571],[91951.0,0.36988],[91952.0,0.49340118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571306883,[[91891.0,0.03806936],[91890.0,0.10877309],[91886.0,0.05530035],[91875.0,0.07419052],[91868.0,0.08525906]],[[91913.0,0.08129371],[91914.0,0.010884],[91921.0,9.018e-05],[91924.0,0.64732],[91926.0,0.09340118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571307180,[[91883.0,0.08525906],[91882.0,0.04895736],[91877.0,0.15217269],[91866.0,0.16663052],[91863.0,0.16412828]],[[91912.0,0.09244],[91914.0,0.70528],[91921.0,9.018e-05],[91925.0,0.08129371],[91936.0,0.36988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571307382,[[91887.0,0.00011536],[91883.0,0.08525906],[91879.0,0.03806936],[91877.0,0.09687234],[91876.0,0.010889]],[[91911.0,0.09248],[91915.0,0.8572],[91921.0,9.018e-05],[91925.0,0.08129371],[91927.0,0.09340118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571307574,[[91879.0,0.03806936],[91876.0,0.010889]],[[91915.0,0.8572],[91921.0,9.018e-05],[91925.0,0.08129371],[91927.0,0.09340118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571307575,[[91889.0,0.00011536],[91881.0,0.010888],[91879.0,0.03806936],[91876.0,0.10881156],[91873.0,0.05530035]],[[91910.0,0.09248],[91915.0,0.99241371],[91921.0,9.018e-05],[91927.0,0.09340118],[92002.0,0.054371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571307783,[[91889.0,0.00011536],[91881.0,0.010888],[91877.0,0.03806936],[91871.0,0.14055941],[91863.0,0.09687234]],[[91910.0,0.09248],[91915.0,0.99241371],[91916.0,0.010884],[91921.0,9.018e-05],[91927.0,0.09340118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571308083,[[91900.0,0.010886],[91891.0,0.09687234],[91890.0,0.10881156],[91889.0,0.08537442],[91885.0,0.03806936]],[[91921.0,9.018e-05],[91941.0,0.18557589],[91955.0,0.06084756],[91961.0,0.92484],[91979.0,0.010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571308384,[[91893.0,0.01100236],[91892.0,0.08525906],[91885.0,0.03806936],[91881.0,0.09248],[91876.0,0.09687234]],[[91920.0,0.09248],[91921.0,9.018e-05],[91925.0,0.91112],[91930.0,0.08129371],[91931.0,0.010882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571308679,[[91901.0,0.11970052],[91894.0,0.08525906],[91888.0,0.03806936],[91885.0,0.00011536],[91883.0,0.05530035]],[[91921.0,9.018e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571308680,[[91901.0,0.11970052],[91894.0,0.08525906],[91888.0,0.03806936],[91885.0,0.00011536],[91883.0,0.05530035]],[[91921.0,9.018e-05],[91937.0,0.08129371],[91940.0,0.09340118],[91967.0,0.010878],[91971.0,0.054389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571308880,[[91911.0,0.010884],[91894.0,0.08525906],[91891.0,0.1349417],[91885.0,0.14789571],[91884.0,0.05444]],[[91920.0,0.09248],[91921.0,1.8e-07],[91931.0,0.14464],[91937.0,0.08129371],[91950.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571309079,[[91902.0,0.010885],[91895.0,0.08525906],[91892.0,0.03806936],[91886.0,0.05530035],[91885.0,0.09259536]],[[91920.0,0.09248],[91921.0,1.8e-07],[91931.0,0.14464],[91937.0,0.08129371],[91938.0,0.010881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571309280,[[91895.0,0.10881452],[91890.0,0.010887],[91887.0,0.03806936],[91885.0,0.00011536],[91883.0,0.08525906]],[[91919.0,0.09248],[91921.0,1.8e-07],[91925.0,0.36452],[91926.0,0.08129371],[91927.0,0.010883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571309476,[[91885.0,0.03806936],[91883.0,0.08525906],[91879.0,0.05530035],[91868.0,0.07419052],[91867.0,0.05445]],[[91918.0,0.4],[91919.0,0.09248],[91921.0,1.8e-07],[91925.0,0.36452],[91926.0,0.08129371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571309676,[[91891.0,0.00011536],[91883.0,0.08525906],[91882.0,0.03806936],[91876.0,0.05530035],[91868.0,0.09248]],[[91921.0,1.8e-07],[91926.0,0.08129371],[92013.0,0.010872],[92057.0,0.09285797],[92070.0,0.13068009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571309881,[[91883.0,0.03806936],[91877.0,0.05530035],[91868.0,0.09248],[91866.0,0.12864152],[91865.0,0.01089]],[[91920.0,0.24592],[91921.0,1.8e-07],[91926.0,0.08129371],[91942.0,0.36996],[91954.0,0.92496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571310076,[[91884.0,0.10879557],[91883.0,0.03806936],[91877.0,0.05530035],[91868.0,0.09248],[91866.0,0.12864152]],[[91920.0,0.24592],[91921.0,1.8e-07],[91926.0,0.08129371],[91942.0,0.36996],[91946.0,0.06069122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571310281,[[91890.0,0.010887],[91884.0,0.10879557],[91880.0,0.03806936],[91875.0,0.05530035],[91868.0,0.09248]],[[91919.0,0.08129371],[91921.0,1.8e-07],[91924.0,0.010883],[91946.0,0.06069122],[91955.0,0.065278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571310481,[[91884.0,0.10879557],[91878.0,0.03806936],[91872.0,0.05530035],[91861.0,0.07419052],[91850.0,0.09720999]],[[91921.0,1.8e-07],[91946.0,0.06069122],[91955.0,0.065278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571310482,[[91884.0,0.10879557],[91878.0,0.03806936],[91872.0,0.05530035],[91861.0,0.07419052],[91850.0,0.09720999]],[[91916.0,0.08129371],[91917.0,0.09340118],[91921.0,1.8e-07],[91946.0,0.06069122],[91955.0,0.065278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571310685,[[91869.0,0.03806936],[91865.0,0.09248],[91863.0,0.05530035],[91852.0,0.07419052],[91850.0,0.05446]],[[91912.0,0.08129371],[91915.0,0.35884118],[91920.0,0.4],[91921.0,1.8e-07],[91937.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571310883,[[91885.0,0.010888],[91867.0,0.1349417],[91865.0,0.09248],[91861.0,0.05530035],[91858.0,0.010891]],[[91912.0,0.08129371],[91915.0,0.35884118],[91916.0,0.010884],[91921.0,1.8e-07],[91937.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571311089,[[91916.0,0.010884],[91891.0,0.010887],[91890.0,0.09687234],[91889.0,0.08525906],[91886.0,0.054439]],[[91921.0,1.8e-07],[91951.0,0.09340118],[91977.0,0.010877],[91984.0,0.010876],[91998.0,0.054373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571311384,[[91916.0,0.010884],[91903.0,0.08525906],[91897.0,0.09248],[91891.0,0.010887],[91890.0,0.09687234]],[[91927.0,0.09248],[91939.0,0.44648],[91951.0,0.09340118],[91954.0,0.010879],[91960.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571311680,[[91903.0,0.08525906],[91897.0,0.09248],[91891.0,0.010887],[91890.0,0.09687234]],[[91927.0,0.09248],[91939.0,0.44648],[91951.0,0.09340118],[91954.0,0.010879],[91960.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571311681,[[91915.0,0.08525906],[91912.0,0.09248],[91911.0,0.010884],[91910.0,0.054425],[91907.0,0.09687234]],[[91940.0,0.09248],[91960.0,0.6198],[91965.0,0.09340118],[91971.0,0.010877],[91975.0,0.37004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571311882,[[91929.0,0.010882],[91915.0,0.08525906],[91907.0,0.09687234],[91861.0,0.13609398],[91849.0,0.010892]],[[91940.0,0.09248],[91960.0,0.630679],[91965.0,0.09340118],[91975.0,0.37004],[91994.0,0.07146664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571312082,[[91921.0,0.010883],[91909.0,0.09248],[91905.0,0.08525906],[91904.0,0.1088157],[91895.0,0.054434]],[[91940.0,0.09248],[91960.0,0.6198],[91965.0,0.09340118],[91975.0,0.37004],[91981.0,0.010876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571312283,[[91925.0,0.010883],[91908.0,0.09248],[91905.0,0.08525906],[91898.0,0.03806936],[91895.0,0.054433]],[[91939.0,0.00010552],[91940.0,0.09248],[91960.0,0.6198],[91962.0,0.010878],[91965.0,0.09340118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571312478,[[91909.0,0.08525906],[91908.0,0.09248],[91907.0,0.09687234],[91903.0,0.010885],[91898.0,0.03806936]],[[91940.0,5.2e-07],[91960.0,0.6198],[91963.0,0.010878],[91965.0,0.09340118],[91994.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571312690,[[91913.0,0.08525906],[91912.0,0.09687234],[91910.0,0.10877309],[91909.0,0.03],[91908.0,0.09248]],[[91965.0,0.09340118],[91994.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571312691,[[91913.0,0.08525906],[91912.0,0.09687234],[91910.0,0.10877309],[91909.0,0.03],[91908.0,0.09248]],[[91965.0,0.09340118],[91978.0,0.06090336],[91994.0,0.010875],[92038.0,0.1095],[92042.0,0.10251174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571312890,[[91934.0,0.010882],[91913.0,0.08525906],[91912.0,0.09687234],[91908.0,0.09248],[91903.0,0.04895436]],[[91965.0,0.09340118],[91978.0,0.06090336],[91994.0,0.010875],[92038.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571312891,[[91934.0,0.010882],[91913.0,0.08525906],[91912.0,0.09687234],[91908.0,0.09248],[91903.0,0.04895436]],[[91964.0,0.1772],[91965.0,0.09340118],[91969.0,0.010878],[91978.0,0.37004],[91990.0,0.92516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571313077,[[91928.0,0.010882],[91913.0,0.08525906],[91912.0,0.09687234],[91908.0,0.09248],[91904.0,0.054428]],[[91963.0,0.08129371],[91964.0,0.1772],[91965.0,0.09340118],[91969.0,0.010878],[91978.0,0.37004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571313282,[[91928.0,0.010882],[91913.0,0.08525906],[91912.0,0.09687234],[91904.0,0.054428]],[[91963.0,0.08129371],[91964.0,0.1772],[91965.0,0.09340118],[91969.0,0.010878],[91978.0,0.37004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571313283,[[91928.0,0.010882],[91917.0,0.09252],[91914.0,0.10877309],[91913.0,0.08525906],[91912.0,0.09687234]],[[91962.0,0.17469489],[91964.0,0.1772],[91978.0,0.37004],[92006.0,0.08824372],[92088.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571313486,[[91918.0,0.08525906],[91917.0,0.09252],[91912.0,0.09687234],[91864.0,0.13609398],[91861.0,0.054454]],[[91959.0,0.08129371],[91960.0,0.09340118],[91964.0,0.1772],[91967.0,0.010878],[91978.0,0.37004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571313686,[[91934.0,0.010882],[91918.0,0.08525906],[91917.0,0.09252],[91912.0,0.09687234],[91899.0,0.010886]],[[91959.0,0.08129371],[91960.0,0.09340118],[91964.0,0.5772],[91967.0,0.010878],[91978.0,0.37004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571313991,[[91934.0,0.010882],[91918.0,0.08525906],[91917.0,0.09252],[91914.0,0.010884],[91912.0,0.09687234]],[[91959.0,0.08129371],[91960.0,0.09340118],[91964.0,0.5772],[91968.0,0.010878],[91978.0,0.37004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571314187,[[91918.0,0.08525906],[91917.0,0.09252],[91914.0,0.010884],[91912.0,0.09687234],[91832.0,0.25274597]],[[91958.0,0.4],[91959.0,0.08129371],[91960.0,0.09340118],[91964.0,0.5772],[91968.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571314188,[[91918.0,0.08525906],[91917.0,0.09252],[91914.0,0.010884],[91912.0,0.09687234],[91832.0,0.25274597]],[[91958.0,0.4],[91959.0,0.08129371],[91960.0,0.09340118],[91964.0,0.1772],[91968.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571314485,[[91921.0,0.010883],[91919.0,0.10875889],[91917.0,0.09252],[91913.0,0.054423],[91912.0,0.09687234]],[[91957.0,0.09252],[91959.0,0.08129371],[91962.0,0.69096],[91973.0,0.09340118],[91976.0,0.37008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571314690,[[91922.0,0.01701223],[91921.0,0.010883],[91919.0,0.10875889],[91917.0,0.09252],[91912.0,0.09687234]],[[91956.0,0.08129371],[91957.0,0.09252],[91960.0,0.09340118],[91962.0,0.69096],[91971.0,0.010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571314881,[[91935.0,0.010882],[91923.0,0.01701223],[91917.0,0.09252],[91912.0,0.09687234],[91905.0,0.03806936]],[[91956.0,0.08129371],[91957.0,0.09252],[91960.0,0.09340118],[91962.0,0.69096],[91967.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571315076,[[91937.0,0.010881],[91936.0,0.01701223],[91917.0,0.09252],[91913.0,0.010884],[91912.0,0.09687234]],[[91956.0,0.08129371],[91957.0,0.09252],[91960.0,0.09340118],[91962.0,0.69096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571315077,[[91937.0,0.010881],[91936.0,0.01701223],[91917.0,0.09252],[91913.0,0.010884],[91912.0,0.09687234]],[[91956.0,0.08129371],[91957.0,0.09252],[91960.0,0.09340118],[91962.0,0.69096],[91972.0,0.010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571315281,[[91938.0,0.01701223],[91937.0,0.010881],[91918.0,0.10875889],[91917.0,0.09252],[91913.0,0.010884]],[[91956.0,0.08129371],[91957.0,0.09252],[91960.0,0.09340118],[91962.0,0.69096],[91968.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571315482,[[91932.0,0.010882],[91905.0,0.03806936],[91899.0,0.09687234],[91867.0,0.13609398],[91860.0,0.12039]],[[91956.0,0.08129371],[91957.0,0.09252],[91960.0,0.09340118],[91962.0,0.69096],[91964.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571315686,[[91936.0,0.010881],[91918.0,0.09252],[91905.0,0.03806936],[91899.0,0.09687234],[91897.0,0.010886]],[[91957.0,0.09252],[91960.0,0.09340118],[91962.0,0.69096],[91964.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571315687,[[91936.0,0.010881],[91918.0,0.09252],[91905.0,0.03806936],[91899.0,0.09687234],[91897.0,0.010886]],[[91954.0,0.08129371],[91957.0,0.09252],[91960.0,0.09340118],[91962.0,0.69096],[91964.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571315983,[[91921.0,0.09687234],[91920.0,0.010883],[91918.0,0.09252],[91914.0,0.10876008],[91913.0,0.054423]],[[91957.0,0.09252],[91962.0,0.69096],[91968.0,0.08129371],[91976.0,0.46348118],[92043.0,5.671049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571316290,[[91944.0,0.01088],[91927.0,0.08525906],[91924.0,0.09687234],[91922.0,0.09252],[91920.0,0.010883]],[[91957.0,0.09252],[91968.0,0.08129371],[91975.0,0.91116],[91976.0,0.09340118],[91989.0,0.05840474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571316494,[[91944.0,0.01088],[91927.0,0.08525906],[91924.0,0.09687234],[91922.0,0.09252],[91920.0,0.010883]],[[91957.0,0.09252],[91968.0,0.08129371],[91975.0,0.922037],[91976.0,0.09340118],[91989.0,0.05840474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571316690,[[91939.0,0.010881],[91927.0,0.08525906],[91924.0,0.09687234],[91922.0,0.09252],[91869.0,0.010889]],[[91957.0,0.09252],[91968.0,0.08129371],[91975.0,0.91116],[91976.0,0.09340118],[91989.0,0.05840474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571316990,[[91927.0,0.08525906],[91924.0,0.09687234],[91922.0,0.09252]],[[91957.0,0.09252],[91968.0,0.08129371],[91975.0,0.91116],[91976.0,0.09340118],[91989.0,0.05840474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571316991,[[91942.0,0.010881],[91928.0,0.10876776],[91927.0,0.08525906],[91924.0,0.09687234],[91922.0,0.103403]],[[91957.0,0.09252],[91968.0,0.08129371],[91975.0,0.91116],[91976.0,0.09340118],[91989.0,0.05840474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571317182,[[91928.0,0.10876776],[91927.0,0.08525906],[91924.0,0.09687234],[91922.0,0.103403],[91881.0,0.13609398]],[[91956.0,0.09252],[91968.0,0.08129371],[91975.0,0.91116],[91976.0,0.09340118],[91977.0,0.010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571317387,[[91927.0,0.08525906],[91924.0,0.09687234],[91922.0,0.010883],[91920.0,0.03806936],[91914.0,0.05530035]],[[91956.0,0.09252],[91968.0,0.08129371],[91975.0,0.91116],[91976.0,0.09340118],[91977.0,0.010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571317588,[[91929.0,0.08525906],[91928.0,0.20127534],[91924.0,0.09687234],[91922.0,0.010883],[91920.0,0.03806936]],[[91955.0,0.09252],[91968.0,0.08129371],[91975.0,0.91116],[91976.0,0.09340118],[91977.0,0.010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571317791,[[91945.0,0.00688],[91929.0,0.08525906],[91928.0,0.20127534],[91924.0,0.09687234],[91922.0,0.010883]],[[91954.0,0.09252],[91968.0,0.08129371],[91975.0,0.91116],[91976.0,0.09340118],[91977.0,0.010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571318088,[[91940.0,0.08525906],[91939.0,0.09252],[91934.0,0.09687234],[91930.0,0.03806936],[91926.0,0.05530035]],[[91983.0,0.010876],[91990.0,0.09340118],[92038.0,0.1095],[92043.0,5.561549],[92053.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571318294,[[91942.0,0.08525906],[91941.0,0.09252],[91934.0,0.1458237],[91930.0,0.05530035],[91922.0,0.13949152]],[[91981.0,0.010876],[91982.0,0.09252],[91987.0,0.09396],[91990.0,0.09340118],[92000.0,0.37008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571318496,[[91951.0,0.01088],[91942.0,0.08525906],[91941.0,0.09252],[91935.0,0.03806936],[91934.0,0.09687234]],[[91979.0,0.010876],[91980.0,0.09252],[91987.0,0.09396],[91990.0,0.09340118],[92000.0,0.37008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571318681,[[91941.0,0.010881],[91935.0,0.03806936],[91931.0,0.14055941],[91920.0,0.09687234],[91908.0,0.13609398]],[[91976.0,0.09340118],[91980.0,0.09252],[91986.0,0.4],[91987.0,0.09396],[91993.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571318880,[[91946.0,0.01088],[91931.0,0.12332842],[91927.0,0.14782035],[91922.0,0.010883],[91920.0,0.09687234]],[[91972.0,0.09340118],[91973.0,0.010877],[91980.0,0.09252],[91987.0,0.09396],[92023.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571319084,[[91936.0,0.08525906],[91931.0,0.03806936],[91927.0,0.14782035],[91922.0,0.010883],[91920.0,0.09687234]],[[91972.0,0.09340118],[91978.0,0.010877],[91980.0,0.09252],[91987.0,0.09396],[92023.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571319279,[[91953.0,0.010879],[91937.0,0.03298664],[91936.0,0.08525906],[91933.0,0.03806936],[91932.0,0.10875534]],[[91972.0,0.09340118],[91978.0,0.010877],[92023.0,0.010871],[92103.0,0.18733916],[92108.0,0.054308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571319483,[[91948.0,0.01088],[91936.0,0.08525906],[91933.0,0.03806936],[91905.0,0.35185398],[91904.0,0.065313]],[[91971.0,0.09252],[91972.0,0.09340118],[91974.0,0.010877],[91977.0,0.1512],[91991.0,0.37008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571319685,[[91936.0,0.08525906],[91933.0,0.03806936],[91913.0,0.15163299],[91905.0,0.35185398],[91904.0,0.065313]],[[91970.0,0.09340118],[91971.0,0.09252],[91975.0,0.010877],[91977.0,0.1512],[91991.0,0.37008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571319884,[[91945.0,0.01088],[91937.0,0.03298744],[91936.0,0.08525906],[91933.0,0.03806936],[91913.0,0.15163299]],[[91970.0,0.09340118],[91971.0,0.09252],[91975.0,0.010877],[91977.0,0.1512],[91991.0,0.37008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571320192,[[91934.0,0.010882],[91933.0,0.03806936],[91925.0,0.08525906],[91913.0,0.09720999],[91905.0,0.23296632]],[[91967.0,0.07620501],[91968.0,0.09340118],[91971.0,0.09252],[91977.0,0.1512],[91983.0,0.010876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571320487,[[91937.0,0.010881],[91925.0,0.03806936],[91924.0,0.03498459],[91920.0,0.05530035],[91919.0,0.09252]],[[91955.0,0.0580004],[91956.0,0.09340118],[91965.0,0.010878],[91971.0,0.49252],[91977.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571320688,[[91948.0,0.01088],[91936.0,0.03498459],[91931.0,0.09252],[91928.0,0.03806936],[91927.0,0.09497689]],[[91980.0,0.010876],[91981.0,0.03477912],[91983.0,0.09562965],[91999.0,0.010874],[92002.0,0.92524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571320892,[[91946.0,0.03498459],[91940.0,0.010881],[91938.0,0.09497689],[91934.0,0.03806936],[91931.0,0.010882]],[[91992.0,0.03477912],[91996.0,0.09562965],[92005.0,0.37008],[92014.0,0.92524],[92047.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571321081,[[91963.0,0.03498459],[91953.0,0.09497689],[91948.0,0.03806936],[91947.0,0.12550848],[91944.0,0.05530035]],[[91991.0,0.09252],[92001.0,0.010874],[92008.0,0.09562965],[92011.0,0.4498],[92017.0,0.03477912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571321287,[[91979.0,0.03498459],[91978.0,0.010876],[91964.0,0.09497689],[91963.0,0.09252],[91957.0,0.03806936]],[[92008.0,0.10650265],[92017.0,0.03477912],[92040.0,0.054348],[92101.0,0.09285797],[92108.0,0.13068009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571321484,[[91965.0,0.03498459],[91960.0,0.03806936],[91956.0,0.05530035],[91952.0,0.09497689],[91948.0,0.07419052]],[[91997.0,0.010874],[92007.0,0.51577076],[92008.0,0.09562965],[92010.0,0.14244],[92016.0,0.05921615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571321686,[[91944.0,0.03806936],[91940.0,0.05530035],[91933.0,0.07419052],[91928.0,0.09720999],[91927.0,0.09507718]],[[91977.0,0.09562965],[91978.0,0.03477912],[91996.0,0.09252],[92003.0,0.05437],[92007.0,0.010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571321885,[[91929.0,0.010882],[91928.0,0.03806936],[91927.0,0.00010029],[91924.0,0.05530035],[91916.0,0.07419052]],[[91960.0,0.03477912],[91961.0,0.09562965],[91976.0,0.76876],[91978.0,0.010877],[91987.0,0.010876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571322086,[[91928.0,0.010882],[91927.0,0.00010029],[91921.0,0.03806936],[91917.0,0.05530035],[91910.0,0.2102845]],[[91976.0,0.76876],[91978.0,0.010877],[91987.0,0.010876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571322087,[[91928.0,0.010882],[91927.0,0.00010029],[91921.0,0.03806936],[91917.0,0.05530035],[91910.0,0.2102845]],[[91954.0,0.03477912],[91958.0,0.09562965],[91959.0,0.09252],[91976.0,0.67624],[91978.0,0.010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571322282,[[91929.0,0.03306617],[91927.0,0.00010029],[91925.0,0.03806936],[91921.0,0.05530035],[91914.0,0.09497689]],[[91978.0,0.010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571322283,[[91929.0,0.03306617],[91927.0,0.00010029],[91925.0,0.03806936],[91921.0,0.05530035],[91914.0,0.09497689]],[[91953.0,0.09252],[91961.0,0.77808],[91965.0,0.03477912],[91972.0,0.09562965],[91978.0,0.37008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571322491,[[91930.0,0.03306617],[91928.0,0.03806936],[91927.0,0.00010029],[91926.0,0.010883],[91924.0,0.05530035]],[[91952.0,0.09252],[91957.0,0.010879],[91960.0,0.09562965],[91965.0,0.03477912],[91967.0,0.9112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571322794,[[91927.0,0.00010029],[91924.0,0.03806936],[91923.0,0.010883],[91920.0,0.05530035],[91916.0,0.09252]],[[91951.0,0.09252],[91955.0,0.010879],[91959.0,0.03477912],[91960.0,0.09562965],[91965.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571322991,[[91927.0,0.00010029],[91921.0,0.03806936],[91919.0,0.010884],[91917.0,0.05530035],[91908.0,0.07419052]],[[91949.0,0.04565912],[91950.0,0.09252],[91960.0,0.49562965],[91983.0,0.43070955],[92001.0,0.09646408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571323192,[[91927.0,0.01098329],[91920.0,0.03806936],[91916.0,0.05530035],[91914.0,0.09252],[91908.0,0.07419052]],[[91948.0,0.09252],[91949.0,0.03477912],[91954.0,0.010879],[91960.0,0.49562965],[91983.0,0.43070955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571323401,[[91927.0,0.00010029],[91926.0,0.010883],[91923.0,0.03806936],[91919.0,0.05530035],[91914.0,0.09252]],[[91948.0,0.09252],[91949.0,0.03477912],[91955.0,0.010879],[91960.0,0.49562965],[91975.0,0.010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571323592,[[91927.0,0.00010029],[91923.0,0.03806936],[91919.0,0.05530035],[91914.0,0.09252],[91913.0,0.09497689]],[[91982.0,0.12732414],[91983.0,0.06062955],[92001.0,0.010874],[92023.0,0.010871],[92046.0,0.054345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571323792,[[91937.0,0.03498459],[91936.0,0.03806936],[91931.0,0.05530035],[91928.0,0.14187554],[91927.0,0.00010029]],[[91972.0,0.010877],[91976.0,0.03169449],[91981.0,0.26196],[91982.0,0.09562965],[91991.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571323992,[[91942.0,0.010881],[91938.0,0.03310659],[91937.0,0.03498459],[91936.0,0.03806936],[91931.0,0.05530035]],[[91968.0,0.010878],[91974.0,0.03169449],[91975.0,0.09562965],[91981.0,0.26196],[91987.0,0.06076649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571324294,[[91944.0,0.03498459],[91943.0,0.07119852],[91939.0,0.05530035],[91935.0,0.09497689],[91933.0,0.010882]],[[91985.0,0.02253426],[91989.0,0.09562965],[91990.0,0.010875],[92020.0,0.010872],[92050.0,0.02058782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571324495,[[91950.0,0.03806936],[91946.0,0.05530035],[91945.0,0.03312916],[91944.0,0.03498459],[91938.0,0.07419052]],[[91985.0,0.02253426],[91988.0,0.010875],[91989.0,0.09562965],[92020.0,0.010872],[92021.0,0.054359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571324804,[[91951.0,0.03312916],[91949.0,0.01088],[91948.0,0.03806936],[91944.0,0.09028494],[91930.0,0.09720999]],[[91978.0,0.010877],[91982.0,0.02253426],[91983.0,0.09562965],[91984.0,0.3638],[92000.0,0.37008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571324987,[[91945.0,0.03806936],[91944.0,0.010881],[91941.0,0.05530035],[91933.0,0.07621651],[91932.0,0.03498459]],[[91971.0,0.02253426],[91972.0,0.010877],[91974.0,0.09562965],[91977.0,0.09252],[91984.0,0.27128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571325195,[[91944.0,0.010881],[91932.0,0.03498459]],[[91984.0,0.27128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571325196,[[91946.0,0.03313765],[91944.0,0.03806936],[91943.0,0.03498459],[91940.0,0.05530035],[91938.0,0.010881]],[[91970.0,0.09252],[91979.0,0.02253426],[91980.0,0.91096],[91983.0,0.09562965],[91996.0,0.4285975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571325386,[[91966.0,0.006878],[91949.0,0.03806936],[91947.0,0.04401765],[91945.0,0.05530035],[91943.0,0.03498459]],[[91983.0,0.09562965],[91990.0,0.01596517],[91992.0,0.010875],[91996.0,0.0585175],[92021.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571325591,[[91972.0,0.010877],[91960.0,0.03498459],[91953.0,0.03806936],[91951.0,0.01088],[91949.0,0.05530035]],[[91995.0,0.09562965],[92000.0,0.01596517],[92001.0,0.010874],[92021.0,0.010871],[92029.0,0.92528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571325785,[[91960.0,0.03498459],[91951.0,0.01088]],[[91995.0,0.09562965],[92000.0,0.01596517],[92001.0,0.010874],[92021.0,0.010871],[92029.0,0.92528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571325786,[[91969.0,0.010878],[91962.0,0.03806936],[91960.0,0.03498459],[91958.0,0.05530035],[91952.0,0.09252]],[[91993.0,0.09252],[91995.0,0.09562965],[92002.0,0.33092],[92017.0,0.37008],[92021.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571325990,[[91977.0,0.010877],[91962.0,0.03498459],[91961.0,0.03806936],[91957.0,0.05530035],[91952.0,0.09252]],[[91993.0,0.18814965],[92002.0,0.34688517],[92017.0,0.37008],[92021.0,0.010871],[92042.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571326190,[[91977.0,0.010877],[91962.0,0.07305395],[91958.0,0.05530035],[91952.0,0.09252],[91950.0,0.07621651]],[[91993.0,0.18814965],[92002.0,0.34688517],[92009.0,0.010873],[92017.0,0.37008],[92021.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571326398,[[91977.0,0.010877],[91967.0,0.03806936],[91962.0,0.09028494],[91954.0,0.07621651],[91952.0,0.09252]],[[91993.0,0.09252],[92001.0,0.010874],[92002.0,0.34688517],[92005.0,0.09562965],[92017.0,0.37008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571326600,[[91977.0,0.010877],[91967.0,0.03806936],[91963.0,0.05530035],[91962.0,0.03498459],[91955.0,0.07621651]],[[91993.0,0.09252],[92001.0,0.010874],[92002.0,0.34688517],[92005.0,0.09562965],[92010.0,0.05917822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571326894,[[91967.0,0.03806936],[91963.0,0.05530035],[91955.0,0.07621651]],[[91993.0,0.09252],[92001.0,0.010874],[92002.0,0.34688517],[92005.0,0.09562965],[92010.0,0.05917822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571326895,[[91984.0,0.010876],[91968.0,0.010878],[91967.0,0.07305395],[91963.0,0.05530035],[91960.0,0.010879]],[[91993.0,0.4],[92002.0,0.01596517],[92005.0,0.09562965],[92012.0,0.010873],[92072.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571327098,[[91979.0,0.010876],[91973.0,0.03806936],[91969.0,0.05530035],[91967.0,0.03498459],[91961.0,0.07621651]],[[91992.0,0.09252],[92002.0,0.01596517],[92005.0,0.09562965],[92072.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571327099,[[91979.0,0.010876],[91973.0,0.03806936],[91969.0,0.05530035],[91967.0,0.03498459],[91961.0,0.07621651]],[[91992.0,0.09252],[92002.0,0.53124517],[92005.0,0.09562965],[92018.0,0.37008],[92029.0,0.936111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571327302,[[91967.0,0.03498459]],[[92002.0,0.53124517],[92005.0,0.09562965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571327303,[[91980.0,0.03327022],[91978.0,0.03806936],[91974.0,0.05530035],[91968.0,0.010878],[91967.0,0.03498459]],[[92002.0,0.01596517],[92005.0,0.09562965],[92019.0,0.05855667],[92056.0,0.010867],[92073.0,0.065194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571327488,[[91990.0,0.03806936],[91986.0,0.05530035],[91982.0,0.03498459],[91981.0,0.06115024],[91978.0,0.07621651]],[[92001.0,0.09252],[92017.0,0.09562965],[92024.0,0.01068966],[92030.0,0.01087],[92035.0,0.37008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571327691,[[91973.0,0.010877],[91971.0,0.01406451],[91955.0,0.054398],[91950.0,0.19441998],[91934.0,0.44888]],[[92000.0,0.09252],[92016.0,0.01068966],[92017.0,0.09562965],[92020.0,0.1578],[92021.0,0.010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571327895,[[91955.0,0.054398],[91950.0,0.19441998],[91934.0,0.44888]],[[92000.0,0.09252],[92016.0,0.01068966],[92017.0,0.09562965],[92020.0,0.1578],[92021.0,0.010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571327896,[[91993.0,0.010875],[91974.0,0.010877],[91972.0,0.09252],[91963.0,0.13609398],[91955.0,0.054398]],[[91999.0,8.2e-07],[92016.0,0.01068966],[92017.0,0.09562965],[92020.0,0.1578],[92021.0,0.010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571328202,[[91993.0,0.010875],[91974.0,0.010877],[91972.0,0.09252],[91971.0,0.10871278],[91957.0,0.13609398]],[[91998.0,0.09252],[92016.0,0.01068966],[92017.0,0.09562965],[92020.0,0.1578],[92021.0,0.010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571328504,[[91974.0,0.010877],[91972.0,0.09252],[91971.0,0.10871278],[91957.0,0.13609398]],[[91998.0,0.09252],[92016.0,0.01068966],[92017.0,0.09562965],[92020.0,0.1578],[92021.0,0.010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571328505,[[91976.0,0.010877],[91970.0,0.09252],[91958.0,0.03199712],[91957.0,0.13609398],[91955.0,0.09497689]],[[91998.0,0.01709617],[91999.0,0.09252],[92003.0,0.010874],[92006.0,0.09562965],[92015.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571328795,[[91970.0,0.09252],[91968.0,0.03199712],[91961.0,0.10870037],[91959.0,0.010879],[91955.0,0.23107087]],[[91999.0,0.09252],[92006.0,0.09562965],[92013.0,0.010872],[92036.0,0.01087],[92042.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571328996,[[91977.0,0.01062],[91970.0,0.09252],[91968.0,0.03199712],[91961.0,0.10870037],[91959.0,0.010879]],[[91999.0,0.09252],[92006.0,0.09562965],[92009.0,0.010873],[92036.0,0.01087],[92042.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571329296,[[91984.0,0.010876],[91977.0,0.01062],[91970.0,0.09252],[91966.0,0.03498459],[91959.0,0.010879]],[[91999.0,0.09247],[92006.0,0.09562965],[92009.0,0.010873],[92027.0,0.010871],[92042.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571329501,[[91977.0,0.01062],[91970.0,0.09252],[91959.0,0.010879]],[[91999.0,0.09247],[92006.0,0.09562965],[92009.0,0.010873],[92027.0,0.010871],[92042.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571329502,[[91980.0,0.03498459],[91977.0,0.10559689],[91970.0,0.09252],[91965.0,0.054392],[91959.0,0.010879]],[[92030.0,0.09562965],[92055.0,0.08716532],[92078.0,0.010865],[92079.0,0.18697198],[92097.0,0.18499509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571329702,[[92017.0,0.010872],[91988.0,0.054379],[91987.0,0.03498459],[91981.0,0.19837289],[91977.0,0.01062]],[[92030.0,0.09562965],[92046.0,0.010869],[92068.0,0.010866],[92078.0,0.010865],[92089.0,0.07747198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571329902,[[92023.0,0.010871],[92005.0,0.03498459],[91998.0,0.010874],[91995.0,0.103394],[91994.0,0.09497689]],[[92045.0,0.09562965],[92050.0,0.010868],[92068.0,0.010866],[92078.0,0.010865],[92085.0,0.00969488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571330099,[[92005.0,0.03498459],[92000.0,0.09248],[91998.0,0.010874],[91994.0,0.09497689],[91978.0,0.12097498]],[[92044.0,0.18810965],[92051.0,0.12128],[92062.0,0.37004],[92068.0,0.010866],[92075.0,0.92516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571330297,[[92005.0,0.03498459],[92000.0,0.09248],[91998.0,0.010874],[91994.0,0.09497689]],[[92044.0,0.18810965],[92051.0,0.12128],[92062.0,0.37004],[92068.0,0.010866],[92075.0,0.92516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571330298,[[92017.0,0.010872],[92005.0,0.03498459],[92000.0,0.09248],[91998.0,0.010874],[91994.0,0.09497689]],[[92043.0,0.10649865],[92044.0,0.09248],[92050.0,0.05959473],[92051.0,0.12128],[92062.0,0.37004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571330493,[[92000.0,0.09248],[91994.0,0.12996148],[91932.0,0.054412],[91458.0,0.54437594],[90982.0,0.00032973]],[[92039.0,0.03477912],[92040.0,0.09562965],[92044.0,0.09248],[92051.0,0.12128],[92059.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571330796,[[92000.0,0.09248],[91994.0,0.03498459],[91990.0,0.010875],[91983.0,0.054382],[91981.0,0.10585289]],[[92033.0,0.03477912],[92034.0,0.09562965],[92043.0,0.010869],[92044.0,0.09248],[92051.0,0.12128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571330996,[[92000.0,0.09248],[91994.0,0.03498459],[91990.0,0.010875],[91981.0,0.10585289],[91932.0,0.163236]],[[92031.0,0.03477912],[92032.0,0.09248],[92034.0,0.09562965],[92039.0,0.010869],[92051.0,0.12128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571331204,[[92000.0,0.09248],[91994.0,0.03498459],[91990.0,0.010875],[91981.0,0.10585289],[91938.0,0.31107197]],[[92031.0,0.03477912],[92032.0,0.09248],[92034.0,0.09562965],[92039.0,0.010869],[92051.0,0.12128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571331405,[[91982.0,0.03498459],[91977.0,0.01062],[91969.0,0.13609398],[91968.0,0.09497689],[91958.0,0.010879]],[[92021.0,0.03449988],[92022.0,0.09562965],[92030.0,0.4],[92032.0,0.10335],[92041.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571331590,[[91977.0,0.01062],[91976.0,0.010877],[91970.0,0.03498459],[91969.0,0.13609398],[91968.0,0.09497689]],[[92022.0,0.09562965],[92041.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571331591,[[91977.0,0.01062],[91976.0,0.010877],[91970.0,0.03498459],[91969.0,0.13609398],[91968.0,0.09497689]],[[92015.0,0.03449988],[92020.0,0.66032],[92022.0,0.09562965],[92041.0,0.010869],[92050.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571331790,[[91977.0,0.01062],[91976.0,0.010877],[91970.0,0.03498459],[91968.0,0.09497689]],[[92015.0,0.03449988],[92022.0,0.09562965],[92041.0,0.010869],[92050.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571331791,[[91994.0,0.010875],[91977.0,0.01062],[91976.0,0.010877],[91970.0,0.03498459],[91968.0,0.09497689]],[[92014.0,0.09248],[92015.0,0.03449988],[92016.0,0.63708],[92022.0,0.10650065],[92036.0,0.37004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571331998,[[91994.0,0.010875],[91977.0,0.01062],[91976.0,0.010877],[91970.0,0.03498459],[91968.0,0.09497689]],[[92014.0,0.91076],[92015.0,0.03449988],[92022.0,0.10650065],[92050.0,0.935988],[92092.0,0.07747198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571332196,[[91994.0,0.010875],[91977.0,0.01062],[91976.0,0.010877],[91970.0,0.03498459],[91968.0,0.09497689]],[[92013.0,0.09248],[92014.0,0.91076],[92015.0,0.03449988],[92022.0,0.10650065],[92035.0,0.37004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571332387,[[92016.0,0.010872],[91985.0,0.09497689],[91977.0,0.01062],[91976.0,0.010877],[91975.0,0.054386]],[[92028.0,0.0305452],[92035.0,0.09562965],[92090.0,0.120363],[92121.0,0.054301],[92126.0,0.24163716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571332588,[[91998.0,0.03498459],[91988.0,0.010875],[91985.0,0.09497689],[91981.0,0.09248],[91977.0,0.01062]],[[92040.0,0.0305452],[92047.0,0.09562965],[92051.0,0.05838678],[92085.0,0.010864],[92104.0,0.07747198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571332801,[[91998.0,0.03498459],[91988.0,0.010875],[91985.0,0.09497689],[91981.0,0.09248],[91978.0,0.10869092]],[[92036.0,0.0305452],[92037.0,0.01087],[92039.0,0.25788],[92047.0,0.09562965],[92058.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571333001,[[92012.0,0.010872],[91998.0,0.03498459],[91988.0,0.010875],[91985.0,0.09497689],[91981.0,0.09248]],[[92036.0,0.0305452],[92037.0,0.01087],[92039.0,0.25788],[92047.0,0.09562965],[92058.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571333202,[[92012.0,0.010872],[91998.0,0.03498459],[91988.0,0.010875],[91985.0,0.09497689],[91981.0,0.09248]],[[92036.0,0.0305452],[92039.0,0.25788],[92041.0,0.010869],[92047.0,0.09562965],[92058.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571333504,[[91998.0,0.03498459],[91988.0,0.010875],[91985.0,0.09497689],[91981.0,0.09248],[91966.0,0.054391]],[[92036.0,0.0305452],[92037.0,0.01087],[92039.0,0.25788],[92047.0,0.09562965],[92058.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571333695,[[91985.0,0.12996148],[91981.0,0.09248],[91972.0,0.010877],[91966.0,0.054391],[91854.0,0.054458]],[[92029.0,0.03477912],[92030.0,0.13040877],[92039.0,0.25788],[92049.0,0.010868],[92058.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571333896,[[91974.0,0.03498459],[91969.0,0.09497689],[91962.0,0.010878],[91940.0,0.92504],[91934.0,0.065292]],[[92013.0,0.03477912],[92019.0,0.09562965],[92028.0,0.09248],[92029.0,0.010871],[92038.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571334100,[[91968.0,0.010878],[91963.0,0.03498459],[91957.0,0.09497689],[91945.0,0.13609398],[91939.0,0.37]],[[91998.0,0.010874],[92011.0,0.09562965],[92012.0,0.09248],[92020.0,0.010872],[92027.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571334302,[[91968.0,0.010878],[91963.0,0.03498459],[91957.0,0.09497689],[91955.0,0.09248],[91945.0,0.13609398]],[[91997.0,0.09248],[92003.0,0.09562965],[92004.0,0.17004],[92020.0,0.010872],[92027.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571334599,[[91971.0,0.010877],[91963.0,0.03498459],[91957.0,0.09497689],[91955.0,0.09248],[91938.0,0.13609398]],[[91996.0,0.09248],[91997.0,0.010874],[92003.0,0.09562965],[92004.0,0.17004],[92020.0,0.010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571335101,[[91963.0,0.03498459],[91958.0,0.010879],[91955.0,0.09248],[91945.0,0.09497689],[91941.0,0.054406]],[[91996.0,0.09248],[92003.0,0.09562965],[92004.0,0.17004],[92005.0,0.010873],[92034.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571335407,[[91963.0,0.03498459],[91955.0,0.09248],[91945.0,0.09497689],[91937.0,0.13609398],[91926.0,0.010883]],[[91996.0,0.0818694],[92000.0,0.010874],[92003.0,0.09562965],[92004.0,0.17004],[92020.0,0.010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571335704,[[91951.0,0.03498459],[91948.0,0.09248],[91945.0,0.09497689],[91932.0,0.12584],[91931.0,0.13609398]],[[91995.0,0.09562965],[91996.0,0.0818694],[92004.0,0.17004],[92010.0,0.010873],[92020.0,0.010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571335892,[[91962.0,0.03498459],[91955.0,0.09497689],[91952.0,0.01088],[91948.0,0.09248],[91943.0,0.010881]],[[92007.0,0.09562965],[92034.0,0.01087],[92056.0,0.1124649],[92057.0,0.010867],[92066.0,0.07747198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571336199,[[91977.0,0.010877],[91972.0,0.03498459],[91966.0,0.02869221],[91955.0,0.09497689],[91952.0,0.01088]],[[92007.0,0.10650265],[92012.0,0.02530602],[92034.0,0.01087],[92057.0,0.010867],[92059.0,0.0581259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571336503,[[91979.0,0.010876],[91972.0,0.03498459],[91968.0,0.02869221],[91963.0,0.11578396],[91959.0,0.09248]],[[92005.0,0.010873],[92006.0,0.26228],[92007.0,0.09562965],[92012.0,0.02530602],[92024.0,0.36996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571336702,[[91972.0,0.03498459],[91970.0,0.010877],[91967.0,0.02869221],[91963.0,0.00707],[91959.0,0.09248]],[[91999.0,0.010874],[92006.0,0.28639288],[92007.0,0.09562965],[92020.0,0.010872],[92024.0,0.36996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571336902,[[92000.0,0.03498459],[91982.0,0.09497689],[91981.0,0.010876],[91975.0,0.010877],[91973.0,0.09248]],[[92048.0,0.09562965],[92049.0,0.010868],[92064.0,0.054334],[92065.0,0.0689919],[92076.0,0.16467873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571337106,[[92005.0,0.03498459],[91998.0,0.010874],[91993.0,0.02869221],[91992.0,0.09248],[91982.0,0.09497689]],[[92029.0,0.010871],[92035.0,0.09562965],[92047.0,0.103348],[92050.0,0.09524],[92056.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571337311,[[92005.0,0.03498459],[91993.0,0.02869221],[91982.0,0.09497689]],[[92029.0,0.010871],[92035.0,0.09562965],[92047.0,0.103348],[92050.0,0.09524],[92056.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571337312,[[92005.0,0.03498459],[91996.0,0.09248],[91993.0,0.03953111],[91984.0,0.010876],[91982.0,0.09497689]],[[92028.0,0.09248],[92035.0,0.09562965],[92050.0,0.09524],[92053.0,0.0604833],[92064.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571337607,[[92015.0,0.03498459],[92014.0,0.010872],[92005.0,0.02865611],[91998.0,0.09497689],[91996.0,0.09248]],[[92029.0,0.09248],[92045.0,0.010869],[92048.0,0.09562965],[92049.0,0.30872],[92072.0,0.925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571337896,[[92015.0,0.03498459],[91998.0,0.09497689],[91996.0,0.09248]],[[92048.0,0.09562965],[92049.0,0.30872],[92072.0,0.925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571337897,[[92016.0,0.03498459],[92015.0,0.010872],[92004.0,0.02865611],[91998.0,0.09497689],[91996.0,0.09248]],[[92032.0,0.09248],[92046.0,0.010869],[92048.0,0.09562965],[92049.0,0.30872],[92064.0,0.05944224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571338097,[[92016.0,0.03498459],[92015.0,0.010872],[92003.0,0.02865611],[91998.0,0.09497689],[91996.0,0.09248]],[[92032.0,0.09248],[92043.0,0.010869],[92048.0,0.49562965],[92049.0,0.30872],[92064.0,0.05944224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571338291,[[92016.0,0.03498459],[92009.0,0.010873],[92003.0,0.02865611],[91998.0,0.09497689],[91996.0,0.09248]],[[92032.0,0.09248],[92040.0,0.010869],[92048.0,0.49562965],[92049.0,0.30872],[92064.0,0.05944224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571338490,[[92016.0,0.03498459],[92012.0,0.010872],[92003.0,0.02865611],[91998.0,0.09497689],[91996.0,0.09248]],[[92032.0,0.09248],[92040.0,0.010869],[92048.0,0.49562965],[92049.0,0.30872],[92064.0,0.05944224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571338694,[[91986.0,0.03498459],[91985.0,0.09497689],[91982.0,0.07641472],[91971.0,0.09561825],[91966.0,0.010878]],[[92031.0,0.09562965],[92032.0,0.09248],[92037.0,0.09562965],[92048.0,0.010868],[92049.0,0.30872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571338906,[[91999.0,0.010874],[91993.0,0.03498459],[91987.0,0.09248],[91985.0,0.09497689],[91978.0,0.07641472]],[[92022.0,0.010871],[92031.0,0.09562965],[92032.0,0.09248],[92048.0,0.010868],[92049.0,0.30872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571339204,[[91999.0,0.010874],[91993.0,0.03498459],[91987.0,0.09248],[91985.0,0.20364419],[91976.0,0.07641472]],[[92026.0,0.010871],[92031.0,0.09562965],[92032.0,0.09248],[92048.0,0.010868],[92049.0,0.30872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571339501,[[91999.0,0.010874],[91993.0,0.03498459],[91985.0,0.09497689],[91977.0,0.08729172],[91962.0,0.010878]],[[92026.0,0.010871],[92031.0,0.09562965],[92032.0,0.09248],[92048.0,0.010868],[92049.0,0.30872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571339704,[[91982.0,0.03498459],[91968.0,0.07641472],[91966.0,0.09561825],[91961.0,0.10585489],[91959.0,0.010879]],[[92018.0,0.09562965],[92025.0,0.4],[92030.0,0.010871],[92032.0,0.09248],[92040.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571339904,[[91987.0,0.03498459],[91983.0,0.02890392],[91982.0,0.010876],[91972.0,0.09248],[91971.0,0.09497689]],[[92016.0,0.09562965],[92017.0,0.09248],[92030.0,0.010871],[92038.0,0.06109344],[92040.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571340200,[[91973.0,0.03498459],[91967.0,0.10868324],[91959.0,0.07641472],[91956.0,0.09497689],[91955.0,0.010879]],[[92014.0,0.09562965],[92015.0,0.09248],[92020.0,0.24328],[92022.0,0.010871],[92029.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571340401,[[91975.0,0.03498459],[91974.0,0.02891298],[91968.0,0.09248],[91956.0,0.09497689],[91955.0,0.010879]],[[91999.0,0.010874],[92013.0,0.09248],[92014.0,0.09562965],[92020.0,0.24328],[92022.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571340603,[[91959.0,0.03498459],[91953.0,0.07641472],[91942.0,0.09497689],[91940.0,0.010881],[91933.0,0.19050498]],[[91997.0,0.09562965],[91998.0,0.07833311],[92014.0,0.010872],[92020.0,0.24328],[92022.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571340897,[[91967.0,0.010878],[91963.0,0.04205459],[91958.0,0.09248],[91948.0,0.01088],[91942.0,0.09497689]],[[91993.0,0.010875],[91996.0,0.09248],[91997.0,0.09562965],[92014.0,0.010872],[92019.0,0.010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571341292,[[91963.0,0.04205459],[91958.0,0.09248],[91942.0,0.09497689]],[[91993.0,0.010875],[91996.0,0.09248],[91997.0,0.09562965],[92014.0,0.010872],[92019.0,0.010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571341293,[[91963.0,0.03993259],[91958.0,0.09248],[91957.0,0.010879],[91953.0,0.09497689],[91942.0,0.054406]],[[91996.0,0.09248],[91997.0,0.09562965],[92019.0,0.010872],[92052.0,0.0581259],[92058.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571341494,[[91991.0,0.010875],[91981.0,0.03498459],[91974.0,0.010877],[91968.0,0.10869387],[91965.0,0.010878]],[[92018.0,0.010872],[92027.0,0.09562965],[92037.0,0.0706465],[92038.0,0.36996],[92049.0,0.935748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571341690,[[91981.0,0.03498459],[91974.0,0.010877],[91968.0,0.10869387],[91965.0,0.010878]],[[92018.0,0.010872],[92027.0,0.09562965],[92037.0,0.0706465],[92038.0,0.36996],[92049.0,0.935748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571341691,[[91978.0,0.03498459],[91963.0,0.09992489],[91958.0,0.07641472],[91951.0,0.01088],[91946.0,0.09561825]],[[92003.0,0.010874],[92016.0,0.09562965],[92017.0,0.09248],[92021.0,0.010872],[92025.0,0.18624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571341896,[[91981.0,0.03498459],[91980.0,0.010876],[91979.0,0.02885099],[91976.0,0.09248],[91963.0,0.09992489]],[[92003.0,0.103354],[92016.0,0.09562965],[92021.0,0.010872],[92025.0,0.18624],[92037.0,0.0597765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571342195,[[91981.0,0.03498459],[91979.0,0.010876],[91976.0,0.09248],[91966.0,0.10871928],[91963.0,0.09992489]],[[92003.0,0.103354],[92016.0,0.09562965],[92021.0,0.010872],[92025.0,0.18624],[92037.0,0.0597765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571342397,[[91976.0,0.010877],[91975.0,0.03498459],[91963.0,0.09992489],[91953.0,0.07641472],[91945.0,0.31016]],[[92003.0,0.09248],[92016.0,0.09562965],[92021.0,0.010872],[92025.0,0.18624],[92037.0,0.0597765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571342705,[[91975.0,0.04586159],[91970.0,0.09248],[91963.0,0.004948],[91951.0,0.10585689],[91949.0,0.26929472]],[[92001.0,0.010874],[92003.0,0.09248],[92006.0,0.09562965],[92021.0,0.010872],[92025.0,0.18624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571342903,[[91975.0,0.03498459],[91971.0,0.010877],[91966.0,0.09248],[91963.0,0.004948],[91951.0,0.10585689]],[[91998.0,0.010874],[92003.0,0.09248],[92006.0,0.09562965],[92021.0,0.010872],[92025.0,0.18624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571343300,[[91975.0,0.04586159],[91966.0,0.09248],[91963.0,0.004948],[91951.0,0.10585689],[91803.0,0.54437594]],[[91998.0,0.010874],[92003.0,0.09248],[92006.0,0.09562965],[92021.0,0.010872],[92025.0,0.18624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571343499,[[91975.0,0.04586159],[91966.0,0.09248],[91963.0,0.004948],[91951.0,0.10585689],[91950.0,0.07641472]],[[91998.0,0.010874],[92003.0,0.09248],[92006.0,0.09562965],[92021.0,0.010872],[92025.0,0.18624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571343802,[[91969.0,0.04586259],[91963.0,0.004948],[91951.0,0.10585689],[91948.0,0.07641472],[91944.0,0.01088]],[[91996.0,0.010874],[92002.0,0.09562965],[92003.0,0.09248],[92013.0,0.010872],[92021.0,0.010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571344008,[[91971.0,0.010877],[91970.0,0.02888074],[91969.0,0.03498459],[91963.0,0.004948],[91962.0,0.09248]],[[91996.0,0.010874],[92002.0,0.09562965],[92003.0,0.09248],[92021.0,0.010872],[92023.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571344212,[[91969.0,0.03498459],[91963.0,0.004948],[91951.0,0.09497689],[91940.0,0.010881],[91927.0,0.00010029]],[[92002.0,0.09562965],[92003.0,0.09248],[92008.0,0.010873],[92021.0,0.010872],[92024.0,0.054358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571344406,[[91968.0,0.010878],[91963.0,0.004948],[91958.0,0.09248],[91957.0,0.03498459],[91951.0,0.09497689]],[[91993.0,0.010875],[91995.0,0.09562965],[92002.0,0.4],[92003.0,0.09248],[92013.0,0.010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571344598,[[91968.0,0.010878],[91963.0,0.004948],[91958.0,0.09248],[91957.0,0.03498459],[91952.0,0.01088]],[[91992.0,0.09248],[91995.0,0.09562965],[91997.0,0.010874],[92013.0,0.010872],[92050.0,0.0581259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571344798,[[91968.0,0.010878],[91963.0,0.004948],[91958.0,0.09248],[91957.0,0.03498459],[91952.0,0.01088]],[[91992.0,0.09248],[91995.0,0.09562965],[91997.0,0.010874],[92013.0,0.010872],[92020.0,0.06019269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571344998,[[91968.0,0.010878],[91963.0,0.004948],[91958.0,0.09248],[91957.0,0.03498459],[91952.0,0.01088]],[[91992.0,0.09248],[91993.0,0.010875],[91995.0,0.09562965],[92013.0,0.010872],[92020.0,0.06019269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571345193,[[91964.0,0.03498459],[91963.0,0.004948],[91958.0,0.09248],[91936.0,0.20688],[91902.0,0.03173709]],[[91992.0,0.09248],[91994.0,0.010875],[91995.0,0.09562965],[92012.0,0.010873],[92020.0,0.06019269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571345501,[[91965.0,0.02890607],[91964.0,0.03498459],[91963.0,0.004948],[91958.0,0.09248],[91936.0,0.20688]],[[91992.0,0.08186857],[91995.0,0.09562965],[92004.0,0.010874],[92012.0,0.010873],[92020.0,0.06019269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571345700,[[91964.0,0.03498459],[91963.0,0.015826],[91956.0,0.09248],[91941.0,0.07641472],[91938.0,0.09497689]],[[91987.0,0.010876],[91991.0,0.09562965],[91992.0,0.08186857],[92004.0,0.010874],[92012.0,0.010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571345898,[[91964.0,0.03498459],[91963.0,0.015826],[91955.0,0.09248],[91941.0,0.07641472],[91938.0,0.09497689]],[[91987.0,0.010876],[91991.0,0.09562965],[91992.0,0.08186857],[92004.0,0.010874],[92012.0,0.010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571346104,[[91964.0,0.03498459],[91963.0,0.015826],[91941.0,0.07641472],[91938.0,0.09497689],[91885.0,0.08624668]],[[91987.0,0.010876],[91991.0,0.09562965],[91992.0,0.08186857],[92004.0,0.010874],[92012.0,0.010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571346405,[[91965.0,0.03979808],[91964.0,0.03498459],[91963.0,0.004948],[91952.0,0.09248],[91941.0,0.07641472]],[[91991.0,0.09562965],[91992.0,0.08186857],[92012.0,0.010873],[92017.0,0.010872],[92045.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571346607,[[91965.0,0.010878],[91964.0,0.03498459],[91963.0,0.004948],[91952.0,0.09248],[91941.0,0.07641472]],[[91991.0,0.08148055],[91992.0,0.08186857],[92012.0,0.010873],[92017.0,0.010872],[92045.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571346795,[[91968.0,0.03498459],[91963.0,0.004948],[91952.0,0.10336],[91948.0,0.09497689],[91941.0,0.07641472]],[[91992.0,0.08186857],[92012.0,0.010873],[92017.0,0.010872],[92045.0,0.1095],[92076.0,0.054327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571346995,[[91979.0,0.010876],[91968.0,0.03498459],[91963.0,0.004948],[91960.0,0.010879],[91952.0,0.10336]],[[92002.0,0.0962],[92015.0,0.36996],[92026.0,0.010871],[92027.0,0.92492],[92045.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571347202,[[91963.0,0.004948],[91959.0,0.03498459],[91945.0,0.07641472],[91944.0,0.01088],[91941.0,0.010881]],[[91988.0,0.010875],[92001.0,0.09248],[92002.0,0.0962],[92009.0,0.010873],[92015.0,0.36996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571347406,[[91958.0,0.010879],[91949.0,0.03498459],[91948.0,0.09248],[91943.0,0.07641472],[91941.0,0.010881]],[[91981.0,0.010876],[91987.0,0.09248],[92001.0,0.010874],[92002.0,0.4962],[92009.0,0.010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571347619,[[91962.0,0.010878],[91955.0,0.03498459],[91948.0,0.09248],[91941.0,0.010881],[91940.0,0.07641472]],[[91980.0,0.09248],[92000.0,0.4],[92001.0,0.010874],[92002.0,0.0962],[92009.0,0.010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571347805,[[91964.0,0.03498459],[91954.0,0.09497689],[91951.0,0.05759751],[91949.0,0.01088],[91948.0,0.09248]],[[91979.0,0.09248],[91995.0,0.010875],[92002.0,0.0962],[92014.0,0.010872],[92049.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571348108,[[91958.0,0.010879],[91955.0,0.03498459],[91950.0,0.05759751],[91943.0,0.09497689],[91939.0,0.07641472]],[[91979.0,0.09248],[91983.0,0.010876],[91999.0,0.010874],[92001.0,0.4],[92002.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571348312,[[91947.0,0.05759751],[91937.0,0.07641472],[91932.0,0.09497689],[91926.0,0.09561825],[91898.0,0.19441998]],[[91979.0,0.09248],[91991.0,0.010875],[91999.0,0.010874],[92002.0,0.0962],[92006.0,0.05856482]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571348512,[[91943.0,0.03498459],[91940.0,0.010881],[91939.0,0.05759751],[91934.0,0.09248],[91929.0,0.07641472]],[[91965.0,0.010878],[91975.0,0.09562965],[91979.0,0.09248],[91983.0,0.010876],[91991.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571348708,[[91928.0,0.05759751],[91923.0,0.03498459],[91916.0,0.16889472],[91908.0,0.09497689],[91904.0,0.09561825]],[[91979.0,0.09248],[91983.0,0.010876],[91991.0,0.010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571348709,[[91928.0,0.05759751],[91923.0,0.03498459],[91916.0,0.16889472],[91908.0,0.09497689],[91904.0,0.09561825]],[[91959.0,0.010879],[91964.0,0.09248],[91972.0,0.1084],[91974.0,0.010877],[91977.0,0.054386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571348910,[[91911.0,0.05759751],[91910.0,0.04586859],[91899.0,0.07641472],[91895.0,0.09497689],[91893.0,0.09561825]],[[91938.0,0.010881],[91945.0,0.09562965],[91958.0,0.09248],[91967.0,0.054391],[91972.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571349109,[[91910.0,0.03498459],[91905.0,0.05759751],[91901.0,0.010886],[91899.0,0.09248],[91895.0,0.09497689]],[[91927.0,0.010883],[91937.0,0.09248],[91945.0,0.09562965],[91947.0,0.01088],[91956.0,0.010879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571349412,[[91898.0,0.03498459],[91892.0,0.05759751],[91890.0,0.11961988],[91888.0,0.09248],[91882.0,0.09497689]],[[91921.0,0.010883],[91926.0,0.09248],[91934.0,0.09562965],[91941.0,0.18476],[91944.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571349609,[[91898.0,0.03498459],[91888.0,0.09248],[91887.0,0.05759751],[91882.0,0.09497689],[91878.0,0.010888]],[[91920.0,0.09248],[91934.0,0.09562965],[91941.0,0.18476],[91947.0,0.4],[91948.0,0.42861358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571349912,[[91912.0,0.03498459],[91897.0,0.09497689],[91888.0,0.103367],[91887.0,0.05759751],[91884.0,0.05444]],[[91919.0,8.608e-05],[91950.0,0.09562965],[91975.0,0.010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571349913,[[91912.0,0.03498459],[91897.0,0.09497689],[91888.0,0.103367],[91887.0,0.05759751],[91884.0,0.05444]],[[91919.0,8.608e-05],[91950.0,0.09562965],[91975.0,0.010877],[91982.0,0.0581259],[91993.0,0.07747388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571350214,[[91884.0,0.05444]],[[91993.0,0.07747388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571350215,[[91899.0,0.10879202],[91895.0,0.05759751],[91890.0,0.03498459],[91884.0,0.07641472],[91882.0,0.10586489]],[[91927.0,0.09562965],[91928.0,0.09248],[91943.0,0.30832],[91954.0,0.010879],[91960.0,0.36996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571350507,[[91882.0,0.10586489]],[[91960.0,0.36996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571350508,[[91892.0,0.010887],[91888.0,0.05759751],[91883.0,0.09248],[91882.0,0.010888],[91876.0,0.07641472]],[[91951.0,0.09797034],[91955.0,0.01021907],[91965.0,0.010878],[91974.0,0.010877],[91986.0,0.0581259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571350709,[[91914.0,0.010884],[91896.0,0.10879557],[91892.0,0.03],[91891.0,0.05759751],[91885.0,0.05444]],[[91948.0,0.01088],[91951.0,0.09797034],[91955.0,0.01021907],[91974.0,0.010877],[91980.0,0.010876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571350907,[[91900.0,0.09248],[91891.0,0.05759751],[91880.0,0.44641472],[91879.0,0.0956],[91877.0,0.010888]],[[91941.0,0.010881],[91947.0,0.09248],[91951.0,0.09797034],[91954.0,0.09572],[91955.0,0.01021907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571351104,[[91900.0,0.09248],[91893.0,0.05759751],[91892.0,0.010887],[91884.0,0.05444],[91882.0,0.08730272]],[[91946.0,0.01088],[91947.0,0.09248],[91951.0,0.09797034],[91954.0,0.09572],[91955.0,0.01021907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571351412,[[91900.0,0.09248],[91893.0,0.10879557],[91891.0,0.05759751],[91882.0,0.010888],[91881.0,0.07641472]],[[91938.0,0.010881],[91946.0,0.11157358],[91947.0,0.09248],[91954.0,0.09572],[91967.0,0.07080429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571351713,[[91901.0,0.01701722],[91897.0,0.09248],[91891.0,0.05759751],[91882.0,0.010888],[91880.0,0.07641472]],[[91938.0,0.010881],[91946.0,0.11157358],[91947.0,0.09248],[91954.0,0.09572],[91967.0,0.05992629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571351913,[[91902.0,0.01701722],[91901.0,0.1087867],[91897.0,0.15007751],[91892.0,0.010887],[91887.0,0.07641472]],[[91947.0,0.09248],[91953.0,0.02448324],[91954.0,0.19369034],[91967.0,0.05992629],[91994.0,0.0581259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571352101,[[91915.0,0.010884],[91903.0,0.01701722],[91902.0,0.03],[91898.0,0.05759751],[91897.0,0.09248]],[[91946.0,0.01088],[91947.0,0.09248],[91953.0,0.01360324],[91954.0,0.19369034],[91967.0,0.05992629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571352300,[[91902.0,0.03],[91898.0,0.05759751],[91897.0,0.09248]],[[91946.0,0.01088],[91947.0,0.09248],[91953.0,0.01360324],[91954.0,0.19369034],[91967.0,0.05992629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571352301,[[91922.0,0.010883],[91916.0,0.01701722],[91898.0,0.05759751],[91897.0,0.09248],[91893.0,0.065322]],[[91947.0,0.09248],[91954.0,0.106599],[91966.0,0.01360324],[91968.0,0.09797034],[91970.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571352502,[[91923.0,0.01701722],[91922.0,0.010883],[91915.0,0.0138297],[91908.0,0.09248],[91903.0,0.20412477]],[[91954.0,0.02428305],[91957.0,0.09797034],[92007.0,0.13184188],[92017.0,0.09285797],[92025.0,0.31228009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571352802,[[91924.0,0.01701722],[91922.0,0.010883],[91915.0,0.0138297],[91908.0,0.09248],[91903.0,0.09533807]],[[91953.0,0.09248],[91954.0,0.01340405],[91956.0,0.11868],[91957.0,0.09797034],[91960.0,0.010879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571353001,[[91925.0,0.01701722],[91922.0,0.010883],[91915.0,0.0138297],[91908.0,0.09248],[91903.0,0.09533807]],[[91953.0,0.09248],[91954.0,0.01340405],[91955.0,0.010879],[91956.0,0.11868],[91957.0,0.09797034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571353203,[[91926.0,0.01701722],[91922.0,0.010883],[91915.0,0.0138297],[91908.0,0.09248],[91903.0,0.09533807]],[[91953.0,0.09248],[91954.0,0.01340405],[91955.0,0.010879],[91956.0,0.11868],[91957.0,0.09797034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571353402,[[91927.0,0.01701722],[91922.0,0.010883],[91915.0,0.0138297],[91908.0,0.09248],[91903.0,0.09533807]],[[91953.0,0.09248],[91954.0,0.01340405],[91956.0,0.11868],[91957.0,0.09797034],[91961.0,0.010879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571353600,[[91928.0,0.01701722],[91922.0,0.010883],[91915.0,0.0138297],[91908.0,0.09248],[91903.0,0.09533807]],[[91954.0,0.01340405],[91957.0,0.10884934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571353601,[[91928.0,0.01701722],[91922.0,0.010883],[91915.0,0.0138297],[91908.0,0.09248],[91903.0,0.09533807]],[[91954.0,0.01340405],[91957.0,0.10884934],[91971.0,0.05893406],[92009.0,0.07747388],[92076.0,0.3123707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571353814,[[91929.0,0.01701722],[91922.0,0.010883],[91915.0,0.0138297],[91908.0,0.09248],[91903.0,0.09533807]],[[91953.0,0.09248],[91954.0,0.41340405],[91955.0,0.16656],[91957.0,0.10884934],[91971.0,0.42897406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571354016,[[91930.0,0.01701722],[91922.0,0.010883],[91915.0,0.0138297],[91908.0,0.09248],[91903.0,0.09533807]],[[91952.0,0.09248],[91953.0,0.01345639],[91954.0,0.4],[91955.0,0.90952],[91957.0,0.10884934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571354205,[[91931.0,0.01701722],[91922.0,0.010883],[91915.0,0.0138297],[91908.0,0.09248],[91903.0,0.09533807]],[[91952.0,0.09248],[91953.0,0.01345639],[91954.0,0.4],[91955.0,0.90952],[91957.0,0.10884934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571354404,[[91932.0,0.01701722],[91922.0,0.010883],[91915.0,0.0138297],[91908.0,0.09248],[91903.0,0.09533807]],[[91952.0,0.09248],[91953.0,0.01345639],[91954.0,0.4],[91955.0,0.90952],[91957.0,0.10884934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571354605,[[91933.0,0.01701722],[91922.0,0.010883],[91915.0,0.0138297],[91908.0,0.09248],[91903.0,0.09533807]],[[91952.0,0.09248],[91953.0,0.01345639],[91954.0,0.4],[91955.0,0.90952],[91957.0,0.10884934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571354827,[[91934.0,0.01701722],[91927.0,0.010883],[91915.0,0.0138297],[91908.0,0.09248],[91903.0,0.09533807]],[[91953.0,0.01345639],[91954.0,0.4],[91957.0,0.09797034],[91963.0,0.010878],[91971.0,0.05893406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571355010,[[91922.0,0.010883],[91915.0,0.0138297],[91908.0,0.09248],[91903.0,0.09533807],[91838.0,0.25274597]],[[91951.0,0.11137985],[91952.0,0.09252],[91956.0,0.9096],[91959.0,0.010879],[91971.0,0.05893406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571355322,[[91925.0,0.010883],[91915.0,0.0138297],[91908.0,0.09248],[91903.0,0.09533807],[91897.0,0.05759751]],[[91952.0,0.09252],[91956.0,0.9096],[91961.0,0.02411621],[91962.0,0.09797034],[91971.0,0.05893406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571355613,[[91925.0,0.010883],[91915.0,0.0138297]],[[91952.0,0.09252],[91956.0,0.9096],[91961.0,0.02411621],[91962.0,0.09797034],[91971.0,0.05893406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571355614,[[91933.0,0.0138297],[91925.0,0.09533807],[91919.0,0.09252],[91916.0,0.10877072],[91915.0,0.4]],[[91971.0,0.010877],[91972.0,0.01323721],[91973.0,0.09797034],[91981.0,0.05975307],[91996.0,0.9252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571355818,[[91935.0,0.0138297],[91925.0,0.09533807],[91919.0,0.09252],[91916.0,0.10877072],[91911.0,0.05759751]],[[91968.0,0.90964],[91970.0,0.09252],[91971.0,0.010877],[91972.0,0.01323721],[91973.0,0.09797034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571356111,[[91935.0,0.0138297],[91925.0,0.09533807],[91919.0,0.09252]],[[91968.0,0.90964],[91970.0,0.09252],[91971.0,0.010877],[91972.0,0.01323721],[91973.0,0.09797034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571356112,[[91935.0,0.0138297],[91925.0,0.09533807],[91919.0,0.09252],[91912.0,0.05759751],[91904.0,0.4796]],[[91969.0,0.90956],[91971.0,0.010877],[91972.0,0.01323721],[91973.0,0.09797034],[91998.0,0.9252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571356312,[[91935.0,0.0138297],[91925.0,0.09533807],[91919.0,0.09252],[91911.0,0.05759751],[91904.0,0.4796]],[[91968.0,0.09252],[91969.0,0.90956],[91971.0,0.010877],[91972.0,0.01323721],[91973.0,0.09797034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571356515,[[91925.0,0.010883],[91924.0,0.0138297],[91917.0,0.09252],[91910.0,0.15293558],[91900.0,0.07641472]],[[91954.0,0.01470454],[91955.0,0.09797034],[91968.0,0.09252],[91969.0,1.30956],[91984.0,0.010876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571356705,[[91941.0,0.010881],[91940.0,0.0138297],[91929.0,0.09533807],[91925.0,0.03],[91919.0,0.010884]],[[91976.0,0.01470454],[91980.0,0.09797034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571356706,[[91941.0,0.010881],[91940.0,0.0138297],[91929.0,0.09533807],[91925.0,0.03],[91919.0,0.010884]],[[91976.0,0.01470454],[91980.0,0.09797034],[91981.0,0.010876],[91998.0,0.92524],[92033.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571356906,[[91949.0,0.01088],[91941.0,0.03],[91940.0,0.0138297],[91931.0,0.09252],[91929.0,0.09533807]],[[91975.0,0.09252],[91976.0,0.01470454],[91980.0,0.09797034],[91988.0,0.010875],[91998.0,0.92524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571357114,[[91940.0,0.0138297],[91931.0,0.09252],[91929.0,0.09533807],[91925.0,0.05759751],[91915.0,0.07641472]],[[91975.0,0.09252],[91976.0,0.01470454],[91980.0,0.09797034],[91998.0,0.92524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571357115,[[91940.0,0.0138297],[91931.0,0.09252],[91929.0,0.09533807],[91925.0,0.05759751],[91915.0,0.07641472]],[[91975.0,0.09252],[91976.0,0.01470454],[91980.0,0.09797034],[91984.0,0.920396],[91997.0,0.05874462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571357402,[[91947.0,0.01088],[91941.0,0.01846033],[91940.0,0.03],[91931.0,0.09252],[91929.0,0.09533807]],[[91975.0,0.09252],[91976.0,0.01470454],[91980.0,0.09797034],[91984.0,0.920396],[91997.0,0.05874462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571357603,[[91953.0,0.01846033],[91947.0,0.03],[91939.0,0.0946866],[91931.0,0.103402],[91921.0,0.054418]],[[91986.0,0.01834933],[91989.0,0.010875],[91991.0,0.096271],[92024.0,0.010871],[92028.0,0.0581259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571357817,[[91959.0,0.01846033],[91958.0,0.010879],[91950.0,0.0946866],[91943.0,0.09252],[91941.0,0.10874588]],[[91985.0,0.09252],[91991.0,0.096271],[91993.0,0.10044],[91997.0,0.01834933],[92010.0,0.37008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571358007,[[91961.0,0.010879],[91959.0,0.01846033],[91950.0,0.0946866],[91948.0,0.09252],[91930.0,0.054413]],[[91985.0,0.09252],[91991.0,0.096271],[91992.0,0.010875],[91993.0,0.10044],[91997.0,0.01834933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571358209,[[91962.0,0.0946866],[91961.0,0.03],[91954.0,0.010879],[91950.0,0.054401],[91943.0,0.010881]],[[92004.0,0.096271],[92037.0,0.0581259],[92048.0,0.07755595],[92050.0,0.010868],[92055.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571358419,[[91967.0,0.01846033],[91966.0,0.0946866],[91962.0,0.10874588],[91961.0,0.09252],[91954.0,0.010879]],[[92003.0,0.09252],[92008.0,0.01834933],[92015.0,0.096271],[92025.0,0.37008],[92035.0,0.92524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571358720,[[91967.0,0.01846033],[91961.0,0.09252],[91954.0,0.010879]],[[92003.0,0.09252],[92008.0,0.01834933],[92015.0,0.096271],[92025.0,0.37008],[92035.0,0.92524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571358721,[[91981.0,0.01846033],[91968.0,0.0946866],[91967.0,0.06826625],[91965.0,0.010878],[91963.0,0.05759751]],[[92002.0,0.09252],[92015.0,0.096271],[92018.0,0.44176],[92021.0,0.01834933],[92023.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571358921,[[91981.0,0.01846033],[91973.0,0.09252],[91969.0,0.03826625],[91968.0,0.0946866],[91965.0,0.06847551]],[[92001.0,0.09252],[92015.0,0.096271],[92018.0,0.44176],[92019.0,0.010872],[92021.0,0.01834933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571359115,[[91981.0,0.01846033],[91973.0,0.09252],[91969.0,0.03826625],[91968.0,0.20341416],[91965.0,0.06847551]],[[92000.0,0.09252],[92015.0,0.096271],[92018.0,0.44176],[92019.0,0.010872],[92021.0,0.01834933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571359422,[[91973.0,0.09252],[91968.0,0.13295285],[91964.0,0.06847551],[91959.0,0.054396],[91956.0,0.07641472]],[[91999.0,0.09252],[92009.0,0.00217371],[92011.0,0.01834933],[92015.0,0.096271],[92018.0,0.44176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571359725,[[92005.0,0.010873],[91987.0,0.0946866],[91982.0,0.10870687],[91979.0,0.010876],[91975.0,0.010877]],[[92019.0,0.09252],[92032.0,0.01834933],[92036.0,0.01087],[92038.0,0.096271],[92045.0,0.42859623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571359911,[[92005.0,0.010873],[91990.0,0.09252],[91987.0,0.0946866],[91982.0,0.10870687],[91979.0,0.010876]],[[92018.0,0.09252],[92032.0,0.01834933],[92036.0,0.01087],[92037.0,0.5272],[92038.0,0.096271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571360109,[[92005.0,0.010873],[91990.0,0.09252],[91987.0,0.0946866],[91979.0,0.010876]],[[92018.0,0.09252],[92032.0,0.01834933],[92036.0,0.01087],[92037.0,0.5272],[92038.0,0.096271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571360110,[[92005.0,0.010873],[91990.0,0.09252],[91987.0,0.0946866],[91979.0,0.010876],[91946.0,0.13609398]],[[92018.0,0.09252],[92032.0,0.01834933],[92036.0,0.01087],[92037.0,0.5272],[92038.0,0.096271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571360311,[[92005.0,0.03],[92001.0,0.09252],[91991.0,0.0946866],[91979.0,0.03826625],[91977.0,0.054385]],[[92043.0,0.01834933],[92049.0,0.096271],[92070.0,0.06899315],[92077.0,0.010865],[92079.0,0.07755595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571360512,[[92020.0,0.010872],[92001.0,0.09252],[91994.0,0.03826625],[91991.0,0.0946866],[91990.0,0.05759751]],[[92042.0,0.09252],[92043.0,0.01834933],[92049.0,0.096271],[92050.0,0.08932],[92053.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571360713,[[92001.0,0.09252],[91995.0,0.03826625],[91992.0,0.010875],[91991.0,0.15228411],[91986.0,0.15966]],[[92042.0,0.09252],[92043.0,0.01834933],[92049.0,0.107139],[92050.0,0.08932],[92087.0,0.05812715]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571360908,[[92001.0,0.09252],[91996.0,0.03826625],[91992.0,0.06847251],[91991.0,0.0946866],[91986.0,0.15966]],[[92042.0,0.09252],[92043.0,0.01834933],[92049.0,0.107139],[92050.0,0.08932],[92058.0,0.43040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571361112,[[92001.0,0.1872066],[91996.0,0.03826625],[91992.0,0.06847251],[91989.0,0.010875],[91986.0,0.15966]],[[92042.0,0.09248],[92043.0,0.01834933],[92049.0,0.096271],[92054.0,0.010868],[92061.0,0.64728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571361416,[[91992.0,0.06847251],[91986.0,0.15966]],[[92042.0,0.09248],[92049.0,0.096271],[92061.0,0.64728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571361417,[[92007.0,0.01846033],[92002.0,0.13735544],[91999.0,0.03826625],[91995.0,0.05759751],[91992.0,0.010875]],[[92041.0,0.01834933],[92042.0,0.09248],[92049.0,0.096271],[92061.0,0.64728],[92075.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571361715,[[91988.0,0.11094033],[91984.0,0.03826625],[91979.0,0.15228411],[91972.0,0.010877],[91971.0,0.07641472]],[[92026.0,0.01834933],[92027.0,0.096271],[92065.0,0.010866],[92068.0,0.05959214],[92071.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571361920,[[91998.0,0.010874],[91989.0,0.11094033],[91983.0,0.03826625],[91979.0,0.15228411],[91972.0,0.010877]],[[92025.0,0.11082933],[92027.0,0.096271],[92031.0,0.01087],[92039.0,0.10552],[92049.0,0.37004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571362222,[[91998.0,0.010874],[91991.0,0.09248],[91989.0,0.01846033],[91982.0,0.03826625],[91979.0,0.0946866]],[[92025.0,0.11082933],[92027.0,0.107142],[92039.0,0.10552],[92049.0,0.37004],[92074.0,0.11245515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571362606,[[91997.0,0.010874],[91991.0,0.11094033],[91983.0,0.03826625],[91982.0,0.010876],[91979.0,0.15228411]],[[92025.0,0.11082933],[92027.0,0.096271],[92029.0,0.010871],[92039.0,0.10552],[92049.0,0.37004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571362809,[[92005.0,0.010873],[91991.0,0.11094033],[91982.0,0.04914225],[91979.0,0.0946866],[91978.0,0.05759751]],[[92025.0,0.11082933],[92027.0,0.096271],[92034.0,0.01087],[92039.0,0.10552],[92049.0,0.37004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571363008,[[91991.0,0.11094033],[91983.0,0.03826625],[91982.0,0.010876],[91979.0,0.15228411],[91880.0,0.46660795]],[[92025.0,0.11082933],[92027.0,0.096271],[92034.0,0.01087],[92039.0,0.10552],[92049.0,0.37004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571363212,[[91995.0,0.010874],[91991.0,0.11094033],[91983.0,0.03826625],[91979.0,0.0946866],[91978.0,0.05759751]],[[92024.0,0.01834933],[92025.0,0.09248],[92027.0,0.096271],[92030.0,0.01087],[92039.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571363420,[[91991.0,0.11094033],[91982.0,0.03826625],[91979.0,0.0946866],[91978.0,0.05759751],[91969.0,0.07641472]],[[92024.0,0.01834933],[92025.0,0.09248],[92027.0,0.096271],[92030.0,0.01087],[92039.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571363819,[[91997.0,0.010874],[91991.0,0.11094033],[91982.0,0.03826625],[91979.0,0.0946866],[91977.0,0.05759751]],[[92024.0,0.01834933],[92025.0,0.09248],[92027.0,0.096271],[92030.0,0.01087],[92039.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571364024,[[91989.0,0.010875],[91987.0,0.09248],[91981.0,0.03826625],[91980.0,0.01846033],[91979.0,0.0946866]],[[92018.0,0.01834933],[92019.0,0.010872],[92022.0,0.096271],[92025.0,0.09248],[92039.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571364215,[[92002.0,0.010874],[91995.0,0.01846033],[91994.0,0.0946866],[91987.0,0.09248],[91982.0,0.03826625]],[[92025.0,0.09248],[92033.0,0.01834933],[92035.0,0.096271],[92039.0,0.10552],[92073.0,0.08548825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571364524,[[91995.0,0.01846033],[91994.0,0.0946866],[91987.0,0.09248],[91982.0,0.03826625]],[[92025.0,0.09248],[92033.0,0.01834933],[92035.0,0.096271],[92039.0,0.10552],[92073.0,0.08548825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571364525,[[91996.0,0.010874],[91995.0,0.01846033],[91987.0,0.09248],[91983.0,0.10868442],[91981.0,0.13295285]],[[92025.0,0.09248],[92029.0,0.010871],[92033.0,0.01834933],[92035.0,0.096271],[92039.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571364823,[[92001.0,0.010874],[91995.0,0.01846033],[91987.0,0.09248],[91981.0,0.13295285],[91968.0,0.13080472]],[[92024.0,0.01834933],[92025.0,0.09248],[92034.0,0.01087],[92035.0,0.096271],[92039.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571365014,[[92001.0,0.010874],[91995.0,0.01846033],[91987.0,0.09248],[91983.0,0.03826625],[91981.0,0.0946866]],[[92024.0,0.01834933],[92025.0,0.09248],[92030.0,0.01087],[92035.0,0.096271],[92039.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571365211,[[91995.0,0.02933433],[91987.0,0.09248],[91983.0,0.03826625],[91981.0,0.0946866],[91968.0,0.07641472]],[[92024.0,0.01834933],[92025.0,0.09248],[92035.0,0.096271],[92039.0,0.10552],[92092.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571365416,[[91995.0,0.04846033],[91987.0,0.09248],[91981.0,0.13295285],[91977.0,0.05759751],[91968.0,0.07641472]],[[92023.0,0.010871],[92024.0,0.01834933],[92025.0,0.09248],[92035.0,0.096271],[92039.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571365624,[[91995.0,0.04846033],[91993.0,0.010875],[91987.0,0.09248],[91981.0,0.13295285],[91976.0,0.05759751]],[[92023.0,0.010871],[92024.0,0.01834933],[92025.0,0.09248],[92035.0,0.096271],[92039.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571366017,[[91996.0,0.010874],[91995.0,0.04846033],[91987.0,0.09248],[91981.0,0.13295285],[91976.0,0.05759751]],[[92024.0,0.01834933],[92025.0,0.09248],[92028.0,0.010871],[92035.0,0.096271],[92039.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571366217,[[91983.0,0.02933633],[91981.0,0.0946866],[91978.0,0.03826625],[91974.0,0.05759751],[91965.0,0.07641472]],[[92016.0,0.010872],[92024.0,0.01834933],[92025.0,0.09248],[92039.0,0.10552],[92045.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571366522,[[91983.0,0.02933633],[91977.0,0.03826625],[91973.0,0.05759751],[91969.0,0.0946866],[91964.0,0.08729272]],[[92015.0,0.00774096],[92016.0,0.010872],[92025.0,0.188751],[92039.0,0.10552],[92045.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571366723,[[91983.0,0.02933633],[91976.0,0.03826625],[91972.0,0.05759751],[91969.0,0.0946866],[91964.0,0.010878]],[[92014.0,0.103352],[92025.0,0.096271],[92035.0,0.01087],[92039.0,0.10552],[92045.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571366916,[[91984.0,0.10307],[91983.0,0.01846033],[91977.0,0.04914325],[91972.0,0.05759751],[91969.0,0.0946866]],[[92011.0,0.010873],[92013.0,0.09248],[92025.0,0.096271],[92032.0,0.01087],[92039.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571367116,[[91985.0,0.01700141],[91984.0,0.01059],[91977.0,0.103357],[91974.0,0.03826625],[91972.0,0.01846033]],[[92008.0,0.000163],[92010.0,0.096271],[92013.0,0.09248],[92024.0,0.4],[92032.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571367311,[[91986.0,0.01700141],[91984.0,0.01059],[91981.0,0.01846033],[91977.0,0.09248],[91970.0,0.03826625]],[[92008.0,0.000163],[92013.0,0.09248],[92015.0,0.010872],[92022.0,0.096271],[92032.0,0.06016093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571367511,[[91987.0,0.01587641],[91984.0,0.01059],[91981.0,0.01846033],[91977.0,0.09248],[91971.0,0.03826625]],[[92013.0,0.08557012],[92015.0,0.010872],[92022.0,0.096271],[92032.0,0.06016093],[92064.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571367824,[[91988.0,0.11314693],[91987.0,0.03],[91984.0,0.01059],[91977.0,0.09248],[91972.0,0.03826625]],[[92022.0,0.096271],[92032.0,0.06016093],[92064.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571367825,[[91988.0,0.11314693],[91987.0,0.03],[91984.0,0.01059],[91977.0,0.09248],[91972.0,0.03826625]],[[92022.0,0.010871],[92032.0,0.096271],[92064.0,0.010866],[92066.0,0.05812715],[92067.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571368130,[[92017.0,0.02933233],[92009.0,0.0946866],[91993.0,0.010875],[91992.0,0.03826625],[91989.0,0.31905953]],[[92044.0,0.09248],[92048.0,0.010868],[92051.0,0.093271],[92065.0,0.08296],[92069.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571368422,[[92017.0,0.02933233],[92014.0,0.09248],[92009.0,0.0946866],[91993.0,0.010875],[91989.0,0.31905953]],[[92044.0,0.09248],[92048.0,0.010868],[92051.0,0.093271],[92065.0,0.08296],[92069.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571368423,[[92017.0,0.02933233],[92014.0,0.09248],[92009.0,0.0946866],[91995.0,0.03826625],[91993.0,0.010875]],[[92044.0,0.09248],[92048.0,0.010868],[92051.0,0.093271],[92053.0,0.01834933],[92065.0,0.08296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571368727,[[92027.0,0.010871],[92024.0,0.01846033],[92023.0,0.0946866],[92017.0,0.03],[92014.0,0.09248]],[[92055.0,0.09248],[92058.0,0.010867],[92065.0,0.08296],[92069.0,0.01834933],[92084.0,0.92496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571368925,[[92031.0,0.01846033],[92028.0,0.09248],[92023.0,0.0946866],[92018.0,0.10865962],[92015.0,0.03826625]],[[92059.0,0.09248],[92069.0,0.01834933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571368926,[[92031.0,0.01846033],[92028.0,0.09248],[92023.0,0.0946866],[92018.0,0.10865962],[92015.0,0.03826625]],[[92059.0,0.09248],[92069.0,0.01834933],[92070.0,0.010866],[92087.0,0.36996],[92099.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571369220,[[92028.0,0.09248],[92023.0,0.0946866]],[[92059.0,0.09248],[92069.0,0.01834933],[92070.0,0.010866],[92087.0,0.36996],[92099.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571369221,[[92037.0,0.02933033],[92028.0,0.09248],[92023.0,0.0946866],[92017.0,0.03826625],[92012.0,0.05759751]],[[92063.0,0.09248],[92069.0,0.01834933],[92070.0,0.010866],[92082.0,0.4568],[92087.0,0.36996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571369526,[[92037.0,0.01846033],[92029.0,0.10865962],[92028.0,0.09248],[92023.0,0.0946866],[92017.0,0.03826625]],[[92063.0,0.09248],[92066.0,0.010866],[92069.0,0.01834933],[92082.0,0.4568],[92087.0,0.36996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571369722,[[92037.0,0.01846033],[92029.0,0.10865962],[92028.0,0.09248],[92023.0,0.0946866],[92018.0,0.03826625]],[[92063.0,0.09248],[92066.0,0.010866],[92069.0,0.01834933],[92082.0,0.4568],[92087.0,0.36996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571369928,[[92037.0,0.01846033],[92028.0,0.09248],[92023.0,0.0946866],[92018.0,0.03826625],[91998.0,0.00011021]],[[92063.0,0.09248],[92066.0,0.010866],[92069.0,0.01834933],[92082.0,0.4568],[92087.0,0.36996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571370118,[[92037.0,0.01846033],[92033.0,0.01087],[92028.0,0.09248],[92023.0,0.0946866],[92018.0,0.03826625]],[[92062.0,0.010867],[92063.0,0.09248],[92069.0,0.01834933],[92079.0,0.096271],[92082.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571370428,[[92037.0,0.01846033],[92033.0,0.01087],[92028.0,0.09248],[92023.0,0.0946866],[92016.0,0.03826625]],[[92063.0,0.09248],[92067.0,0.010866],[92069.0,0.01834933],[92079.0,0.096271],[92082.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571370720,[[92037.0,0.09248],[92030.0,0.01087],[92026.0,0.01846033],[92023.0,0.0946866],[92016.0,0.20484]],[[92063.0,0.11082933],[92068.0,0.096271],[92082.0,0.4568],[92103.0,0.08862303],[92105.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571370926,[[92040.0,0.010869],[92038.0,0.01846033],[92037.0,0.09248],[92023.0,0.0946866],[92020.0,0.010872]],[[92063.0,0.09248],[92070.0,0.010866],[92074.0,0.01834933],[92080.0,0.096271],[92082.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571371124,[[92038.0,0.01846033],[92037.0,0.09248],[92036.0,0.01087],[92023.0,0.0946866],[92005.0,0.010873]],[[92063.0,0.09248],[92067.0,0.010866],[92074.0,0.01834933],[92080.0,0.096271],[92082.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571371327,[[92038.0,0.01846033],[92037.0,0.09248],[92033.0,0.0946866],[92020.0,0.010872],[92016.0,0.20484]],[[92063.0,0.09248],[92072.0,0.010866],[92074.0,0.01834933],[92080.0,0.096271],[92082.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571371527,[[92038.0,0.02932933],[92037.0,0.09248],[92033.0,0.0946866],[92016.0,0.24310625],[92011.0,0.06847051]],[[92063.0,0.09248],[92068.0,0.010866],[92074.0,0.01834933],[92080.0,0.096271],[92082.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571371824,[[92033.0,0.0946866],[92011.0,0.06847051]],[[92082.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571371825,[[92045.0,0.01846033],[92039.0,0.10863602],[92033.0,0.0946866],[92029.0,0.03826625],[92025.0,0.010871]],[[92078.0,0.01834933],[92085.0,0.09248],[92104.0,0.816702],[92109.0,0.36992],[92114.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571372017,[[92046.0,0.09244],[92043.0,0.010869],[92034.0,0.01846033],[92033.0,0.0946866],[92026.0,0.03826625]],[[92071.0,0.01834933],[92072.0,0.010865],[92077.0,0.09244],[92094.0,0.010863],[92104.0,0.816702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571372213,[[92046.0,0.010868],[92045.0,0.09244],[92034.0,0.01846033],[92033.0,0.0946866],[92027.0,0.03826625]],[[92071.0,0.01834933],[92072.0,0.09244],[92073.0,0.010865],[92095.0,0.010863],[92103.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571372415,[[92022.0,0.01846033],[92021.0,0.0946866],[92015.0,0.03826625],[92009.0,0.05759751],[91998.0,0.07652493]],[[92056.0,0.01834933],[92070.0,0.4],[92072.0,0.09244],[92075.0,0.010865],[92085.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571372622,[[92023.0,0.09244],[92022.0,0.01846033],[92021.0,0.0946866],[92014.0,0.18384],[92009.0,0.03826625]],[[92056.0,0.01834933],[92060.0,0.010867],[92061.0,0.09244],[92085.0,0.010864],[92090.0,0.010863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571372914,[[92030.0,0.01087],[92024.0,0.09244],[92022.0,0.01846033],[92021.0,0.0946866],[92013.0,0.46316]],[[92056.0,0.01834933],[92060.0,0.010867],[92061.0,0.09244],[92085.0,0.010864],[92088.0,0.1129406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571373121,[[92031.0,0.09244],[92022.0,0.02933133],[92013.0,0.52036],[92010.0,0.0946866],[92005.0,0.03826625]],[[92053.0,0.010868],[92056.0,0.01834933],[92061.0,0.09244],[92075.0,0.010865],[92085.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571373320,[[92031.0,0.09244],[92025.0,0.010871],[92022.0,0.01846033],[92013.0,0.52036],[92010.0,0.0946866]],[[92053.0,0.010868],[92056.0,0.01834933],[92061.0,0.09244],[92074.0,0.12044],[92075.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571373519,[[92012.0,0.01846033],[92010.0,0.0946866],[91998.0,0.00011021],[91997.0,0.09586376],[91986.0,0.07641472]],[[92044.0,0.010869],[92056.0,0.01834933],[92061.0,0.09244],[92066.0,0.010866],[92074.0,0.12044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571373716,[[92012.0,0.01846033],[92010.0,0.0946866],[91998.0,0.00011021],[91997.0,0.09586376]],[[92066.0,0.010866],[92074.0,0.12044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571373717,[[92012.0,0.01846033],[92010.0,0.0946866],[91998.0,0.00011021],[91997.0,0.18384],[91994.0,0.03826625]],[[92043.0,0.09244],[92046.0,0.01834933],[92057.0,0.096271],[92058.0,0.010867],[92066.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571373921,[[92009.0,0.010873],[91999.0,0.01846033],[91998.0,0.09479681],[91993.0,0.03826625],[91987.0,0.05759751]],[[92038.0,0.01834933],[92042.0,0.09244],[92047.0,0.096271],[92058.0,0.010867],[92065.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571374128,[[92008.0,0.09244],[91999.0,0.01846033],[91998.0,0.09479681],[91995.0,0.010874],[91990.0,0.03826625]],[[92038.0,0.01834933],[92047.0,0.096271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571374129,[[92008.0,0.09244],[91999.0,0.01846033],[91998.0,0.09479681],[91995.0,0.010874],[91990.0,0.03826625]],[[92037.0,0.09244],[92038.0,0.01834933],[92046.0,0.010869],[92047.0,0.096271],[92068.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571374330,[[92011.0,0.010873],[92008.0,0.09244],[92001.0,0.01846033],[92000.0,0.0946866],[91999.0,0.10864605]],[[92037.0,0.09244],[92038.0,0.02921833],[92047.0,0.096271],[92058.0,0.010867],[92088.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571374625,[[92001.0,0.01846033],[91989.0,0.13295285],[91984.0,0.01059],[91983.0,0.05759751],[91972.0,0.07641472]],[[92026.0,0.010871],[92036.0,0.01834933],[92037.0,0.09244],[92047.0,0.096271],[92050.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571374828,[[91989.0,0.13295285],[91984.0,0.01059]],[[92036.0,0.01834933],[92047.0,0.096271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571374829,[[92002.0,0.09244],[91990.0,0.01846033],[91989.0,0.0946866],[91984.0,0.01059],[91982.0,0.03826625]],[[92024.0,0.010871],[92025.0,0.09244],[92036.0,0.01834933],[92044.0,0.1736],[92045.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571375030,[[92002.0,0.09244],[91990.0,0.01846033],[91989.0,0.0946866],[91984.0,0.01059],[91978.0,0.03826625]],[[92024.0,0.010871],[92025.0,0.09244],[92036.0,0.01834933],[92044.0,0.1736],[92045.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571375219,[[92002.0,0.09244],[91996.0,0.010874],[91990.0,0.01846033],[91989.0,0.0946866],[91984.0,0.01059]],[[92021.0,0.010872],[92023.0,0.00016299],[92025.0,0.09244],[92036.0,0.01834933],[92044.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571375618,[[91996.0,0.00498421],[91990.0,0.01846033],[91984.0,0.01059],[91976.0,0.1055636],[91950.0,0.054401]],[[92021.0,0.010872],[92022.0,0.01834933],[92023.0,0.00016299],[92025.0,0.09244],[92033.0,0.096271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571375819,[[91992.0,0.010875],[91990.0,0.01846033],[91989.0,0.09244],[91984.0,0.01059],[91976.0,0.0946866]],[[92020.0,0.010872],[92022.0,0.01834933],[92023.0,0.00016299],[92025.0,0.09244],[92033.0,0.096271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571376019,[[91992.0,0.010875],[91990.0,0.01846033],[91989.0,0.09244],[91984.0,0.01059],[91976.0,0.0946866]],[[92017.0,0.010872],[92022.0,0.01834933],[92023.0,0.00016299],[92025.0,0.09244],[92033.0,0.096271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571376436,[[91990.0,0.01846033],[91984.0,0.01059],[91976.0,0.0946866],[91968.0,0.010878],[91945.0,0.1816]],[[92017.0,0.010872],[92022.0,0.01834933],[92023.0,0.00016299],[92025.0,0.09244],[92033.0,0.096271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571376618,[[91984.0,0.021466],[91978.0,0.01846033],[91976.0,0.0946866],[91956.0,0.010879],[91955.0,9.775e-05]],[[92011.0,0.010873],[92016.0,7.754e-05],[92022.0,0.01834933],[92023.0,0.00016299],[92025.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571376824,[[91984.0,0.01059],[91980.0,0.09244],[91978.0,0.01846033],[91976.0,0.0946866],[91966.0,0.03826625]],[[92008.0,0.010873],[92010.0,0.09244],[92016.0,0.01842687],[92023.0,0.09643399],[92028.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571377022,[[91984.0,0.01059],[91980.0,0.09244],[91979.0,0.010876],[91978.0,0.01846033],[91976.0,0.0946866]],[[92005.0,0.010873],[92010.0,0.09244],[92016.0,0.01842687],[92023.0,0.09643399],[92028.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571377220,[[91967.0,0.01846033],[91965.0,0.0946866],[91962.0,0.03826625],[91958.0,0.010879],[91956.0,0.05759751]],[[92000.0,0.010874],[92009.0,0.01834933],[92010.0,0.09244],[92013.0,0.096271],[92016.0,7.754e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571377528,[[91973.0,0.010877],[91968.0,0.09244],[91967.0,0.01846033],[91965.0,0.0946866],[91959.0,0.03826625]],[[91999.0,0.08192707],[92001.0,0.010874],[92009.0,0.01834933],[92013.0,0.096271],[92016.0,0.19572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571377831,[[91969.0,0.010878],[91968.0,0.053317],[91967.0,0.01846033],[91965.0,0.0946866],[91957.0,0.03826625]],[[91993.0,0.00016299],[91994.0,0.010875],[91998.0,0.09244],[91999.0,9.645e-05],[92009.0,0.01834933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571378129,[[91969.0,0.010878],[91968.0,0.053317]],[[91993.0,0.00016299],[91994.0,0.010875],[91998.0,0.09244],[91999.0,9.645e-05],[92009.0,0.01834933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571378130,[[91970.0,0.11314693],[91969.0,0.03],[91968.0,0.053317],[91960.0,0.010879],[91959.0,0.03826625]],[[91993.0,0.00016299],[91998.0,0.09244],[91999.0,9.645e-05],[92008.0,0.010873],[92009.0,0.01834933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571378321,[[91976.0,0.01846033],[91971.0,0.0946866],[91970.0,0.4],[91968.0,0.064195],[91960.0,0.010879]],[[91993.0,9.9e-07],[91999.0,9.645e-05],[92009.0,0.01834933],[92014.0,0.010872],[92041.0,0.085318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571378524,[[91979.0,0.010876],[91976.0,0.01846033],[91972.0,0.00016299],[91971.0,0.1058366],[91970.0,0.4]],[[91993.0,9.9e-07],[91999.0,9.645e-05],[92003.0,0.09244],[92007.0,0.010873],[92009.0,0.01834933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571378722,[[91979.0,0.010876],[91976.0,0.01846033],[91972.0,0.00016299],[91971.0,0.1058366],[91961.0,0.010879]],[[91993.0,9.9e-07],[91999.0,9.645e-05],[92003.0,0.09244],[92007.0,0.010873],[92009.0,0.01834933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571379030,[[91976.0,0.01846033],[91972.0,0.00016299],[91971.0,0.1058366],[91961.0,0.010879]],[[91993.0,9.9e-07],[91999.0,9.645e-05],[92003.0,0.09244],[92007.0,0.010873],[92009.0,0.01834933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571379031,[[91989.0,0.010875],[91980.0,0.01846033],[91976.0,0.0946866],[91972.0,0.00016299],[91971.0,0.01115]],[[91993.0,9.9e-07],[91999.0,9.645e-05],[92003.0,0.09244],[92016.0,0.010872],[92020.0,0.01834933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571379221,[[91989.0,0.010875],[91980.0,0.01846033],[91976.0,0.4946866],[91972.0,0.00016299],[91971.0,0.01115]],[[91999.0,9.645e-05],[92003.0,0.09244],[92016.0,0.010872],[92020.0,0.01834933],[92092.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571379422,[[91989.0,0.010875],[91980.0,0.01846033],[91979.0,0.09244],[91976.0,0.0946866],[91972.0,0.00016299]],[[91999.0,9.645e-05],[92003.0,0.09244],[92016.0,0.010872],[92020.0,0.01834933],[92076.0,0.05791528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571379617,[[91990.0,0.01700189],[91989.0,0.010875],[91980.0,0.01846033],[91979.0,0.09244],[91976.0,0.0946866]],[[91999.0,9.645e-05],[92003.0,0.09244],[92016.0,0.010872],[92020.0,0.01834933],[92076.0,0.05791528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571379825,[[91991.0,0.01700189],[91989.0,0.010875],[91980.0,0.01846033],[91979.0,0.09244],[91976.0,0.0946866]],[[91999.0,9.645e-05],[92003.0,0.09244],[92016.0,0.010872],[92020.0,0.01834933],[92076.0,0.05791528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571380020,[[91992.0,0.01700189],[91989.0,0.010875],[91980.0,0.01846033],[91979.0,0.09244],[91976.0,0.0946866]],[[91999.0,9.645e-05],[92003.0,0.09244],[92016.0,0.010872],[92020.0,0.01834933],[92076.0,0.05791528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571380330,[[91993.0,0.01700189],[91989.0,0.010875],[91980.0,0.01846033],[91979.0,0.09244],[91976.0,0.0946866]],[[91999.0,9.645e-05],[92003.0,0.09244],[92016.0,0.010872],[92020.0,0.01834933],[92075.0,0.05791528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571380535,[[91989.0,0.010875]],[[92075.0,0.05791528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571380536,[[91989.0,0.025981],[91983.0,0.0909134],[91981.0,0.09244],[91975.0,0.010877],[91969.0,0.010878]],[[92021.0,0.010871],[92022.0,0.02576581],[92029.0,0.09856242],[92053.0,0.010868],[92073.0,0.06878028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571380725,[[91997.0,0.025981],[91996.0,0.0909134],[91994.0,0.10870096],[91983.0,0.010876],[91978.0,0.03826625]],[[92028.0,0.09244],[92039.0,0.02576581],[92046.0,0.09856242],[92049.0,0.15288],[92053.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571381028,[[91997.0,0.025981],[91983.0,0.010876]],[[92053.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571381029,[[92006.0,0.025981],[92005.0,0.0909134],[92004.0,0.0909134],[91997.0,0.12244],[91991.0,0.010875]],[[92047.0,0.12432823],[92065.0,0.010866],[92093.0,0.05791528],[92104.0,0.07755595],[92114.0,0.14716297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571381223,[[92006.0,0.025981],[91997.0,0.12244]],[[92065.0,0.010866],[92093.0,0.05791528],[92104.0,0.07755595],[92114.0,0.14716297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571381224,[[92045.0,0.025981],[92042.0,0.0909134],[92028.0,0.025981],[92025.0,0.010871],[92018.0,0.010872]],[[92094.0,0.09244],[92098.0,0.02576581],[92113.0,0.010861],[92114.0,0.054305],[92123.0,0.05791528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571381423,[[92054.0,0.025981],[92047.0,0.0909134],[92046.0,0.09244],[92045.0,0.03],[92039.0,0.29504]],[[92093.0,0.11520581],[92098.0,0.09856242],[92105.0,0.05954913],[92113.0,0.010861],[92115.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571381627,[[92059.0,0.025981],[92054.0,0.03],[92047.0,0.0909134],[92046.0,0.09244],[92044.0,0.010869]],[[92093.0,0.09244],[92110.0,0.09856242],[92113.0,0.010861],[92115.0,0.1604],[92137.0,0.010858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571381925,[[92078.0,0.010865],[92074.0,0.025981],[92066.0,0.0909134],[92060.0,0.0001629],[92059.0,0.12244]],[[92137.0,0.010858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571381926,[[92078.0,0.010865],[92074.0,0.025981],[92066.0,0.0909134],[92060.0,0.0001629],[92059.0,0.12244]],[[92102.0,0.09244],[92107.0,0.010861],[92121.0,0.172],[92123.0,0.09856242],[92130.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571382125,[[92074.0,0.025981],[92068.0,0.010866],[92066.0,0.0909134],[92060.0,0.0001629],[92055.0,0.03826625]],[[92107.0,0.09244],[92120.0,0.01086],[92121.0,0.172],[92123.0,0.09856242],[92130.0,0.065154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571382318,[[92060.0,0.1087765],[92053.0,0.03826625],[92051.0,0.025981],[92048.0,0.05759751],[92040.0,0.16732812]],[[92084.0,0.010864],[92101.0,0.09856242],[92107.0,0.49244],[92120.0,0.01086],[92121.0,0.226301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571382517,[[92051.0,0.025981],[92048.0,0.09244],[92047.0,0.010868],[92040.0,0.0909134],[92039.0,0.03826625]],[[92083.0,0.08537264],[92101.0,0.09856242],[92105.0,0.010862],[92107.0,0.4],[92120.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571382518,[[92051.0,0.025981],[92048.0,0.09244],[92047.0,0.010868],[92040.0,0.0909134],[92039.0,0.03826625]],[[92083.0,0.08537264],[92101.0,0.09856242],[92105.0,0.010862],[92107.0,0.4],[92111.0,0.054306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571382723,[[92028.0,0.13070625],[92027.0,0.025981],[92024.0,0.0909134],[92021.0,0.05759751],[92012.0,0.07641472]],[[92060.0,0.010867],[92079.0,0.09856242],[92081.0,0.010865],[92082.0,0.09244],[92090.0,0.15828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571382917,[[92029.0,0.01087],[92028.0,0.09244],[92027.0,0.025981],[92021.0,0.03826625],[92016.0,0.05759751]],[[92058.0,0.010867],[92059.0,0.09244],[92068.0,0.09856242],[92081.0,0.010865],[92090.0,0.169143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571383119,[[92019.0,0.010872],[92014.0,0.025981],[92012.0,0.12917965],[92008.0,0.05759751],[91999.0,0.07641472]],[[92052.0,0.010868],[92057.0,0.09244],[92068.0,0.09856242],[92072.0,0.010866],[92080.0,0.054325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571383325,[[92014.0,0.036853],[92010.0,0.09244],[92007.0,0.03826625],[92002.0,0.05759751],[91999.0,0.0909134]],[[92042.0,0.010869],[92051.0,0.09244],[92056.0,0.09856242],[92061.0,0.1788],[92067.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571383631,[[92010.0,0.09244],[92002.0,0.05759751],[91999.0,0.0909134]],[[92042.0,0.010869],[92051.0,0.09244],[92056.0,0.09856242],[92061.0,0.1788],[92067.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571383632,[[92021.0,0.026852],[92011.0,0.0909134],[92010.0,0.09244],[92008.0,0.03826625],[92003.0,0.05759751]],[[92055.0,0.010867],[92060.0,0.02576581],[92069.0,0.09856242],[92078.0,0.010865],[92107.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571383830,[[92021.0,0.026852],[92011.0,0.0909134],[92010.0,0.09244],[92008.0,0.03826625],[92003.0,0.05759751]],[[92054.0,0.09244],[92055.0,0.010867],[92060.0,0.02576581],[92061.0,0.58856],[92069.0,0.09856242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571384033,[[92023.0,0.010871],[92021.0,0.015981],[92011.0,0.0909134],[92010.0,0.09244],[92007.0,0.03826625]],[[92053.0,0.03663381],[92054.0,0.09244],[92061.0,0.58856],[92069.0,0.09856242],[92108.0,0.05795854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571384331,[[92048.0,0.010868],[92028.0,0.0909134],[92027.0,0.010871],[92024.0,0.09244],[92023.0,0.03]],[[92075.0,0.02576581],[92081.0,0.09856242],[92105.0,0.010862],[92111.0,0.11226454],[92120.0,0.08841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571384523,[[92043.0,0.010869],[92028.0,0.0909134],[92025.0,0.03826625],[92024.0,0.20109313],[92020.0,0.05770803]],[[92074.0,0.09244],[92075.0,0.02576581],[92081.0,0.09856242],[92082.0,0.09948],[92096.0,0.380703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571384829,[[92033.0,0.01087],[92024.0,0.09244],[92022.0,0.03826625],[92020.0,0.00011052],[92017.0,0.05759751]],[[92065.0,0.02576581],[92066.0,0.010866],[92074.0,0.09244],[92081.0,0.09856242],[92082.0,0.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571385034,[[92024.0,0.09244],[92020.0,0.03837677],[92016.0,0.05759751],[92008.0,0.054367],[92007.0,0.07641472]],[[92065.0,0.02576581],[92074.0,0.09244],[92081.0,0.09856242],[92082.0,0.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571385035,[[92024.0,0.09244],[92020.0,0.03837677],[92016.0,0.05759751],[92008.0,0.054367],[92007.0,0.07641472]],[[92065.0,0.02576581],[92068.0,0.010866],[92074.0,0.09244],[92081.0,0.09856242],[92082.0,0.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571385234,[[92026.0,0.10865077],[92025.0,0.02850618],[92020.0,0.03837677],[92016.0,0.05759751],[92015.0,0.0909134]],[[92056.0,0.02576581],[92073.0,0.09856242],[92074.0,0.09244],[92077.0,0.010865],[92082.0,0.110344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571385425,[[92020.0,0.09255052],[92018.0,0.03826625],[92015.0,0.1017854],[92013.0,0.05759751],[92004.0,0.07641472]],[[92054.0,0.02576581],[92055.0,0.09244],[92074.0,0.09244],[92077.0,0.010865],[92082.0,0.110344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571385426,[[92020.0,0.09255052],[92018.0,0.03826625],[92015.0,0.1017854],[92013.0,0.05759751],[92004.0,0.07641472]],[[92054.0,0.02576581],[92055.0,0.09244],[92062.0,0.09856242],[92068.0,0.010866],[92074.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571385621,[[92021.0,0.02854479],[92020.0,0.09255052],[92019.0,0.010872],[92016.0,0.03826625],[92015.0,0.0909134]],[[92047.0,0.010868],[92052.0,0.02576581],[92053.0,0.09244],[92062.0,0.09856242],[92068.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571385826,[[92021.0,0.02854479],[92020.0,0.09255052],[92015.0,0.0909134]],[[92047.0,0.010868],[92052.0,0.02576581],[92053.0,0.09244],[92062.0,0.09856242],[92068.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571385827,[[92043.0,0.010869],[92024.0,0.0909134],[92023.0,0.025981],[92022.0,0.02854418],[92021.0,0.13864723]],[[92074.0,0.02576581],[92077.0,0.10942742],[92093.0,0.06120975],[92096.0,0.010863],[92106.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571386028,[[92051.0,0.010868],[92036.0,0.025981],[92035.0,0.0909134],[92033.0,0.09244],[92030.0,0.01087]],[[92073.0,0.09244],[92074.0,0.02576581],[92082.0,0.010864],[92090.0,0.09856242],[92105.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571386236,[[92051.0,0.010868],[92036.0,0.025981]],[[92105.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571386237,[[92057.0,0.025981],[92052.0,0.103308],[92051.0,0.03],[92045.0,0.0909134],[92039.0,0.2062]],[[92099.0,0.02576581],[92102.0,0.09856242],[92128.0,0.05795854],[92133.0,0.054293],[92136.0,0.07755595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571386429,[[92066.0,0.010866],[92058.0,0.11945322],[92053.0,0.03826625],[92052.0,0.10864723],[92049.0,0.05759751]],[[92095.0,0.010863],[92099.0,0.09244],[92115.0,0.09856242],[92120.0,0.19976],[92131.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571386723,[[92065.0,0.09244],[92058.0,0.1168944],[92053.0,0.03826625],[92049.0,0.05759751],[92044.0,0.21856]],[[92099.0,0.09244],[92100.0,0.010862],[92115.0,0.09856242],[92120.0,0.19976],[92131.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571386925,[[92070.0,0.025981],[92069.0,0.0909134],[92065.0,0.09244],[92059.0,0.010867],[92058.0,0.4]],[[92099.0,0.09244],[92115.0,0.01086],[92120.0,0.19976],[92128.0,0.09856242],[92131.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571387124,[[92074.0,0.010865],[92073.0,0.025981],[92069.0,0.0909134],[92067.0,0.10860357],[92063.0,0.03826625]],[[92099.0,0.09244],[92115.0,0.01086],[92120.0,0.19976],[92131.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571387125,[[92074.0,0.010865],[92073.0,0.025981],[92069.0,0.0909134],[92067.0,0.10860357],[92063.0,0.03826625]],[[92099.0,0.09244],[92103.0,0.010862],[92115.0,0.09856242],[92120.0,0.19976],[92124.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571387435,[[92075.0,0.0001629],[92074.0,0.010865],[92073.0,0.118421],[92063.0,0.03826625],[92056.0,0.0909134]],[[92099.0,0.08184027],[92103.0,0.010862],[92115.0,0.09856242],[92120.0,0.19976],[92124.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571387735,[[92075.0,0.0001629],[92064.0,0.010866],[92063.0,0.03826625],[92062.0,0.025981],[92059.0,0.05759751]],[[92095.0,0.010863],[92099.0,0.08184027],[92115.0,0.09856242],[92120.0,0.19976],[92124.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571388028,[[92075.0,0.0001629],[92062.0,0.025981],[92060.0,0.03826625],[92059.0,0.010867],[92055.0,0.05759751]],[[92099.0,0.08184027],[92115.0,0.10942242],[92120.0,0.19976],[92124.0,0.010859],[92155.0,0.07755595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571388232,[[92075.0,0.0001629],[92073.0,0.025981],[92072.0,0.010865],[92063.0,0.09244],[92060.0,0.03826625]],[[92106.0,0.010862],[92119.0,0.09856242],[92132.0,0.010858],[92157.0,0.07755595],[92165.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571388421,[[92075.0,0.0001629],[92063.0,0.03826625],[92062.0,0.025981],[92058.0,0.05759751],[92049.0,0.07641472]],[[92104.0,0.02576581],[92105.0,0.09244],[92117.0,0.41972242],[92122.0,0.01086],[92126.0,0.054298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571388626,[[92059.0,0.09244],[92057.0,0.010867],[92056.0,0.03826625],[92052.0,0.05759751],[92049.0,0.025981]],[[92100.0,0.02576581],[92103.0,0.49244],[92104.0,0.09856242],[92113.0,0.010861],[92117.0,0.32116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571388925,[[92071.0,0.010866],[92061.0,0.025981],[92060.0,0.0285422],[92059.0,0.09244],[92057.0,0.03826625]],[[92100.0,0.02576581],[92103.0,0.09244],[92105.0,0.010862],[92117.0,0.41972242],[92142.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571389235,[[92071.0,0.010866],[92061.0,0.025981],[92059.0,0.13070625],[92054.0,0.05759751],[92045.0,0.07641472]],[[92100.0,0.02576581],[92103.0,0.09244],[92117.0,0.41972242],[92123.0,0.01086],[92142.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571389422,[[92066.0,0.010866],[92061.0,0.025981],[92059.0,0.09244],[92058.0,0.03826625],[92054.0,0.05759751]],[[92100.0,0.02576581],[92103.0,0.09244],[92105.0,0.09856242],[92117.0,0.32116],[92123.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571389626,[[92065.0,0.010866],[92061.0,0.025981],[92059.0,0.09244],[92057.0,0.03826625],[92053.0,0.05759751]],[[92094.0,0.010863],[92100.0,0.02576581],[92103.0,0.09244],[92105.0,0.09856242],[92117.0,0.32116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571389827,[[92061.0,0.025981],[92059.0,0.09244],[92058.0,0.03826625],[92053.0,0.05759751],[92012.0,0.19441998]],[[92094.0,0.010863],[92100.0,0.02576581],[92103.0,0.09244],[92105.0,0.09856242],[92113.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571390028,[[92063.0,0.025981],[92062.0,0.02853521],[92059.0,0.09244],[92057.0,0.03826625],[92053.0,0.05759751]],[[92099.0,0.010862],[92100.0,0.02576581],[92103.0,0.09244],[92105.0,0.09856242],[92143.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571390228,[[92070.0,0.010866],[92063.0,0.025981],[92059.0,0.09244],[92058.0,0.03826625],[92053.0,0.05759751]],[[92100.0,0.02576581],[92103.0,0.09244],[92104.0,0.010862],[92105.0,0.09856242],[92143.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571390425,[[92070.0,0.010866],[92063.0,0.025981],[92059.0,0.13070625],[92054.0,0.05759751],[92027.0,0.13609398]],[[92100.0,0.02576581],[92103.0,0.09244],[92104.0,0.010862],[92105.0,0.09856242],[92143.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571390631,[[92063.0,0.025981],[92060.0,0.010867],[92059.0,0.13070625],[92055.0,0.14851091],[92047.0,0.07641472]],[[92099.0,0.02576581],[92103.0,0.09244],[92105.0,0.09856242],[92114.0,0.010861],[92126.0,0.054298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571390835,[[92055.0,0.03826625],[92052.0,0.025981],[92051.0,0.05759751],[92044.0,0.0909134],[92043.0,0.07641472]],[[92094.0,0.02576581],[92102.0,0.09856242],[92103.0,0.09244],[92114.0,0.010861],[92126.0,0.054298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571391036,[[92070.0,0.010866],[92057.0,0.06424725],[92056.0,0.21184409],[92053.0,0.05759751],[92045.0,0.08728372]],[[92094.0,0.02576581],[92099.0,0.010862],[92102.0,0.09856242],[92103.0,0.09244],[92144.0,0.065144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571391235,[[92057.0,0.06424725],[92053.0,0.05759751],[92045.0,0.08728372]],[[92094.0,0.02576581],[92099.0,0.010862],[92102.0,0.09856242],[92103.0,0.09244],[92144.0,0.065144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571391236,[[92061.0,0.0924],[92060.0,0.010867],[92057.0,0.06424725],[92053.0,0.05759751],[92045.0,0.07641472]],[[92090.0,0.02576581],[92102.0,0.09856242],[92103.0,0.09244],[92114.0,0.010861],[92126.0,0.054298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571391435,[[92061.0,0.0794],[92060.0,0.010867],[92057.0,0.025981],[92055.0,0.03826625],[92053.0,0.10859531]],[[92089.0,0.0924],[92090.0,0.02576581],[92102.0,0.09856242],[92114.0,0.010861],[92126.0,0.054298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571391636,[[92061.0,0.0794],[92057.0,0.025981],[92054.0,0.010868],[92052.0,0.03826625],[92048.0,0.05759751]],[[92089.0,0.0924],[92090.0,0.02576581],[92102.0,0.09856242],[92114.0,0.010861],[92118.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571391840,[[92073.0,0.010865],[92063.0,0.025981],[92061.0,0.0794],[92056.0,0.12917965],[92052.0,0.05759751]],[[92089.0,0.0924],[92102.0,0.02576581],[92105.0,0.010862],[92114.0,0.09856242],[92138.0,0.07191577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571392031,[[92068.0,0.010866],[92064.0,0.0909134],[92063.0,0.025981],[92056.0,0.03826625],[92052.0,0.14999751]],[[92089.0,0.0924],[92094.0,0.03],[92101.0,0.010862],[92102.0,0.02576581],[92114.0,0.09856242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571392348,[[92063.0,0.010866],[92059.0,0.025981],[92058.0,0.03826625],[92054.0,0.05759751],[92052.0,0.1833134]],[[92089.0,0.0924],[92094.0,0.03],[92095.0,0.010863],[92102.0,0.02576581],[92113.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571392637,[[92064.0,0.01698732],[92063.0,0.010866],[92059.0,0.025981],[92058.0,0.03826625],[92054.0,0.05759751]],[[92089.0,0.0924],[92094.0,0.03],[92095.0,0.010863],[92102.0,0.02576581],[92113.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571392837,[[92065.0,0.01698732],[92063.0,0.010866],[92059.0,0.06424725],[92055.0,0.05759751],[92047.0,0.07641472]],[[92089.0,0.0924],[92094.0,0.03],[92095.0,0.010863],[92102.0,0.02576581],[92113.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571393134,[[92066.0,0.01698732],[92059.0,0.025981],[92057.0,0.03826625],[92053.0,0.05759751],[92052.0,0.0909134]],[[92089.0,0.0924],[92094.0,0.03],[92102.0,0.02576581],[92113.0,0.010861],[92117.0,0.375463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571393339,[[92067.0,0.01698732],[92062.0,0.0924],[92059.0,0.025981],[92054.0,0.03826625],[92052.0,0.0909134]],[[92089.0,0.0924],[92094.0,0.03],[92103.0,0.09856242],[92104.0,0.02576581],[92117.0,0.32116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571393525,[[92068.0,0.01698732],[92065.0,0.010866],[92062.0,0.0924],[92059.0,0.025981],[92058.0,0.03826625]],[[92089.0,0.0924],[92094.0,0.03],[92096.0,0.010863],[92103.0,0.09856242],[92104.0,0.02576581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571393729,[[92069.0,0.01698732],[92059.0,0.025981],[92057.0,0.03826625],[92045.0,0.07641472],[92037.0,0.09561825]],[[92089.0,0.0924],[92094.0,0.03],[92103.0,0.09856242],[92104.0,0.02576581],[92108.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571393932,[[92070.0,3.2e-07],[92055.0,0.03826625],[92051.0,0.05759751],[92047.0,0.025981],[92043.0,0.07641472]],[[92086.0,0.02576581],[92089.0,0.07826645],[92091.0,0.09856242],[92094.0,0.03],[92099.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571394131,[[92044.0,0.13066625],[92040.0,0.06846651],[92036.0,0.025981],[92032.0,0.07641472],[92031.0,0.09561825]],[[92089.0,0.07826645],[92094.0,0.03],[92099.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571394132,[[92044.0,0.13066625],[92040.0,0.06846651],[92036.0,0.025981],[92032.0,0.07641472],[92031.0,0.09561825]],[[92083.0,0.02576581],[92089.0,0.07826645],[92090.0,0.010863],[92094.0,0.03],[92099.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571394331,[[92045.0,0.02852899],[92044.0,0.0924],[92043.0,0.03826625],[92039.0,0.05759751],[92038.0,0.10860416]],[[92089.0,0.07826645],[92090.0,0.010863],[92094.0,0.03],[92099.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571394332,[[92045.0,0.02852899],[92044.0,0.0924],[92043.0,0.03826625],[92039.0,0.05759751],[92038.0,0.10860416]],[[92078.0,0.02576581],[92079.0,0.09856242],[92089.0,0.21322645],[92090.0,0.010863],[92094.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571394644,[[92038.0,0.03826625],[92034.0,0.05759751],[92030.0,0.01087],[92026.0,0.07641472],[92020.0,0.09572877]],[[92064.0,0.010867],[92072.0,0.02576581],[92077.0,0.0924],[92078.0,0.09856242],[92088.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571394935,[[92039.0,0.0545163],[92038.0,0.03826625],[92034.0,0.05759751],[92026.0,0.07641472],[92020.0,0.01098252]],[[92064.0,0.0924],[92072.0,0.02576581],[92078.0,0.09856242],[92095.0,0.36968],[92105.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571395139,[[92039.0,0.0545163],[92026.0,0.07641472],[92020.0,0.01098252]],[[92064.0,0.0924],[92072.0,0.02576581],[92078.0,0.09856242],[92095.0,0.36968],[92105.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571395140,[[92049.0,0.010868],[92042.0,0.025981],[92041.0,0.0909134],[92040.0,0.0285353],[92039.0,0.03826625]],[[92064.0,0.07757772],[92079.0,0.010865],[92083.0,0.02576581],[92091.0,0.09856242],[92095.0,0.36968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571395332,[[92045.0,0.025981],[92041.0,0.0909134],[92039.0,0.43826625],[92030.0,0.01087],[92028.0,0.07641472]],[[92064.0,0.07757772],[92083.0,0.02576581],[92086.0,0.010864],[92091.0,0.09856242],[92095.0,0.36968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571395637,[[92058.0,0.025981],[92054.0,0.0909134],[92050.0,0.10862068],[92048.0,0.03826625],[92046.0,0.0285361]],[[92081.0,0.0924],[92089.0,0.010864],[92096.0,0.02576581],[92101.0,0.27696],[92103.0,0.09856242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571395842,[[92058.0,0.025981],[92054.0,0.1833134],[92049.0,0.03826625],[92045.0,0.05759751],[92030.0,0.10648825]],[[92081.0,0.0924],[92089.0,0.010864],[92096.0,0.02576581],[92101.0,0.27696],[92103.0,0.09856242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571396039,[[92058.0,0.025981],[92054.0,0.1833134],[92048.0,0.03826625],[92044.0,0.05759751],[92036.0,0.07641472]],[[92081.0,0.0924],[92089.0,0.010864],[92096.0,0.02576581],[92101.0,0.27696],[92103.0,0.09856242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571396243,[[92055.0,0.010867],[92048.0,0.03826625],[92047.0,0.025981],[92044.0,0.05759751],[92043.0,0.0909134]],[[92064.0,0.03],[92081.0,0.0924],[92096.0,0.02576581],[92101.0,0.27696],[92103.0,0.09856242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571396443,[[92055.0,0.010867],[92054.0,0.0924],[92048.0,0.03826625],[92047.0,0.025981],[92044.0,0.05759751]],[[92064.0,0.03],[92081.0,0.0924],[92096.0,0.02576581],[92101.0,0.27696],[92103.0,0.09856242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571396642,[[92055.0,0.010867],[92054.0,0.0924],[92049.0,0.03826625],[92047.0,0.025981],[92045.0,0.05759751]],[[92081.0,0.0924],[92089.0,0.010863],[92096.0,0.02576581],[92101.0,0.27696],[92103.0,0.09856242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571396844,[[92055.0,0.010867],[92054.0,0.0924],[92047.0,0.025981],[92046.0,0.03826625],[92042.0,0.05759751]],[[92081.0,0.0924],[92086.0,0.010864],[92096.0,0.02576581],[92101.0,0.27696],[92103.0,0.09856242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571397042,[[92062.0,0.010867],[92056.0,0.02172],[92054.0,0.0924],[92047.0,0.06424725],[92043.0,0.14851091]],[[92081.0,0.0924],[92094.0,0.040863],[92096.0,0.02576581],[92101.0,0.27696],[92103.0,0.09856242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571397341,[[92058.0,0.010867],[92056.0,0.047701],[92054.0,0.0924],[92048.0,0.03826625],[92044.0,0.05759751]],[[92081.0,0.08179841],[92088.0,0.010864],[92094.0,0.03],[92096.0,0.02576581],[92101.0,0.27696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571397643,[[92062.0,0.0001629],[92058.0,0.010867],[92056.0,0.047701],[92054.0,0.0924],[92047.0,0.03826625]],[[92081.0,0.07473059],[92086.0,0.02576581],[92088.0,0.010864],[92094.0,0.03],[92101.0,0.27696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571397834,[[92056.0,0.02172],[92054.0,0.010868],[92047.0,0.03826625],[92045.0,0.025981],[92043.0,0.05759751]],[[92079.0,0.02576581],[92081.0,0.07473059],[92092.0,0.09856242],[92094.0,0.03],[92101.0,0.27696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571398034,[[92057.0,0.010867],[92056.0,0.02172],[92050.0,0.0924],[92047.0,0.03826625],[92045.0,0.025981]],[[92079.0,0.02576581],[92081.0,0.07473059],[92084.0,0.010864],[92092.0,0.09856242],[92094.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571398244,[[92056.0,0.02172],[92050.0,0.0924],[92045.0,0.025981]],[[92081.0,0.07473059],[92092.0,0.09856242],[92094.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571398245,[[92062.0,0.010867],[92056.0,0.02172],[92050.0,0.0924],[92048.0,0.03826625],[92046.0,0.010869]],[[92081.0,0.07489349],[92090.0,0.02576581],[92092.0,0.10942542],[92094.0,0.03],[92128.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571398442,[[92056.0,0.02172],[92050.0,0.0924],[92048.0,0.03826625],[92046.0,0.010869],[92029.0,0.35129825]],[[92080.0,0.02576581],[92081.0,0.07489349],[92092.0,0.09856242],[92094.0,0.03],[92102.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571398649,[[92056.0,0.02172],[92051.0,0.010868],[92050.0,0.0924],[92047.0,0.03826625],[92043.0,0.05759751]],[[92080.0,0.02576581],[92081.0,0.07489349],[92092.0,0.09856242],[92094.0,0.03],[92102.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571398834,[[92056.0,0.02172],[92050.0,0.02866739],[92049.0,0.0924],[92047.0,0.010868],[92046.0,0.03826625]],[[92081.0,0.07489349],[92088.0,0.02576581],[92092.0,0.09856242],[92093.0,0.010863],[92094.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571399033,[[92063.0,0.010866],[92057.0,0.025981],[92056.0,0.02172],[92055.0,0.02866739],[92051.0,0.12917965]],[[92081.0,0.07489349],[92088.0,0.02576581],[92094.0,0.040863],[92104.0,0.09856242],[92140.0,0.07755595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571399229,[[92063.0,0.010866],[92057.0,0.025981],[92056.0,0.02172],[92055.0,0.02866739],[92051.0,0.12917965]],[[92081.0,0.07489349],[92088.0,0.02576581],[92091.0,0.010863],[92094.0,0.03],[92104.0,0.09856242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571399443,[[92057.0,0.016847],[92056.0,0.02172],[92054.0,0.02866739],[92051.0,0.0909134],[92050.0,0.03826625]],[[92081.0,0.07489349],[92088.0,0.02576581],[92091.0,0.010863],[92094.0,0.03],[92104.0,0.09856242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571399643,[[92057.0,0.016847],[92056.0,0.02172],[92054.0,0.02866739],[92051.0,0.0909134],[92050.0,0.03826625]],[[92081.0,0.07489349],[92088.0,0.02576581],[92094.0,0.03],[92104.0,0.09856242],[92123.0,0.9242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571399838,[[92080.0,0.010864],[92065.0,0.02866739],[92062.0,0.03826625],[92060.0,0.010867],[92058.0,0.10861065]],[[92090.0,0.0782666],[92094.0,0.03],[92098.0,0.02576581],[92104.0,0.09856242],[92107.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571400046,[[92065.0,0.02866739],[92060.0,0.010867],[92058.0,0.10861065]],[[92090.0,0.0782666],[92094.0,0.03],[92098.0,0.02576581],[92104.0,0.09856242],[92107.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571400047,[[92072.0,0.0909134],[92070.0,0.010866],[92069.0,0.12106739],[92065.0,0.03826625],[92060.0,0.06846451]],[[92105.0,0.0924],[92108.0,0.02576581],[92115.0,0.10942242],[92137.0,0.08802578],[92146.0,0.9242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571400234,[[92074.0,0.010865],[92071.0,0.02866739],[92066.0,0.03826625],[92062.0,0.05759751],[92061.0,0.0909134]],[[92101.0,0.02576581],[92105.0,0.19096242],[92115.0,0.10942242],[92137.0,0.08802578],[92146.0,0.9242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571400235,[[92074.0,0.010865],[92071.0,0.02866739],[92066.0,0.03826625],[92062.0,0.05759751],[92061.0,0.0909134]],[[92101.0,0.02576581],[92105.0,0.19096242],[92115.0,0.01086],[92123.0,0.010859],[92126.0,0.22344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571400542,[[92073.0,0.010865],[92067.0,0.0924],[92066.0,0.02866739],[92062.0,0.03826625],[92058.0,0.05759751]],[[92096.0,0.02576581],[92099.0,0.010862],[92101.0,0.09856242],[92105.0,0.0924],[92115.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571400744,[[92073.0,0.010865],[92067.0,0.0924],[92066.0,0.02866739],[92062.0,0.03826625],[92057.0,0.05759751]],[[92095.0,0.02576581],[92096.0,0.010863],[92101.0,0.09856242],[92105.0,0.0924],[92115.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571400941,[[92073.0,0.010865],[92067.0,0.0924],[92066.0,0.02866739],[92062.0,0.03826625],[92057.0,0.05759751]],[[92094.0,0.0924],[92095.0,0.02576581],[92101.0,0.09856242],[92131.0,0.07022884],[92158.0,0.08841095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571401129,[[92067.0,0.0924],[92066.0,0.02866739],[92062.0,0.03826625],[92057.0,0.05759751]],[[92094.0,0.0924],[92095.0,0.02576581],[92101.0,0.09856242],[92131.0,0.07022884],[92158.0,0.08841095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571401130,[[92067.0,0.0924],[92066.0,0.02866739],[92062.0,0.03826625],[92057.0,0.05759751],[92039.0,0.18653165]],[[92090.0,0.09856242],[92091.0,0.02576581],[92094.0,0.0924],[92104.0,0.010862],[92115.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571401331,[[92065.0,0.010866],[92061.0,0.02866739],[92057.0,0.03826625],[92055.0,0.0924],[92052.0,0.05759751]],[[92083.0,0.02576581],[92085.0,0.02576581],[92087.0,0.02576581],[92089.0,0.02576581],[92091.0,0.02576581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571401543,[[92070.0,0.010866],[92064.0,0.025981],[92061.0,0.02866739],[92059.0,0.0909134],[92056.0,0.05998625]],[[92089.0,0.02576581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571401544,[[92070.0,0.010866],[92064.0,0.025981],[92061.0,0.02866739],[92059.0,0.0909134],[92056.0,0.05998625]],[[92089.0,0.0924],[92097.0,0.010863],[92102.0,0.02576581],[92107.0,0.09856242],[92155.0,0.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571401744,[[92069.0,0.010866],[92056.0,0.05998625]],[[92089.0,0.0924],[92097.0,0.010863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571401745,[[92069.0,0.010866],[92062.0,0.02866739],[92058.0,0.03826625],[92056.0,0.02172],[92053.0,0.05759751]],[[92088.0,0.02576581],[92089.0,0.0924],[92096.0,0.010863],[92097.0,0.09856242],[92120.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571402042,[[92061.0,0.010867],[92059.0,0.02866739],[92056.0,0.02172],[92055.0,0.03826625],[92050.0,0.05759751]],[[92088.0,0.02576581],[92089.0,0.0924],[92097.0,0.09856242],[92108.0,0.010861],[92120.0,0.054301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571402245,[[92060.0,0.010867],[92056.0,0.05038739],[92052.0,0.03826625],[92047.0,0.05759751],[92038.0,0.07641472]],[[92089.0,0.0924],[92108.0,0.010861],[92120.0,0.054301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571402246,[[92060.0,0.010867],[92056.0,0.05038739],[92052.0,0.03826625],[92047.0,0.05759751],[92038.0,0.07641472]],[[92083.0,0.02576581],[92084.0,0.010864],[92087.0,0.09856242],[92089.0,0.0924],[92108.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571402437,[[92060.0,0.010867],[92056.0,0.02172],[92055.0,0.02866739],[92054.0,0.0924],[92051.0,0.03826625]],[[92083.0,0.02576581],[92084.0,0.010864],[92087.0,0.09856242],[92089.0,0.0924],[92108.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571402940,[[92056.0,0.02172],[92054.0,0.0924],[92053.0,0.02866739],[92049.0,0.03826625],[92044.0,0.05759751]],[[92076.0,0.02576581],[92087.0,0.09856242],[92089.0,0.0924],[92097.0,0.010863],[92098.0,0.23328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571403139,[[92056.0,0.02172],[92055.0,0.010867],[92053.0,0.02866739],[92049.0,0.03826625],[92044.0,0.05759751]],[[92097.0,0.010863],[92098.0,0.23328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571403140,[[92056.0,0.02172],[92055.0,0.010867],[92053.0,0.02866739],[92049.0,0.03826625],[92044.0,0.05759751]],[[92074.0,0.02576581],[92075.0,0.0924],[92077.0,0.09856242],[92078.0,0.010865],[92086.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571403330,[[92056.0,0.02172],[92055.0,0.010867],[92051.0,0.02866739],[92046.0,0.03826625],[92042.0,0.05759751]],[[92073.0,0.11816581],[92077.0,0.09856242],[92078.0,0.010865],[92142.0,0.07755595],[92151.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571403535,[[92037.0,0.01087],[92031.0,0.03826625],[92028.0,0.14999751],[92024.0,0.025981],[92020.0,0.00011052]],[[92062.0,0.02576581],[92063.0,0.010867],[92064.0,0.09856242],[92073.0,0.0924],[92076.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571403731,[[92037.0,0.01087],[92028.0,0.13066625],[92024.0,0.025981],[92023.0,0.05759751],[92020.0,0.00011052]],[[92062.0,0.02576581],[92063.0,0.010867],[92064.0,0.09856242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571403732,[[92037.0,0.01087],[92028.0,0.13066625],[92024.0,0.025981],[92023.0,0.05759751],[92020.0,0.00011052]],[[92061.0,0.0924],[92062.0,0.02576581],[92063.0,0.010867],[92064.0,0.09856242],[92079.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571404042,[[92028.0,0.13066625],[92020.0,0.00011052]],[[92061.0,0.0924],[92062.0,0.02576581],[92063.0,0.010867],[92064.0,0.09856242],[92079.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571404043,[[92033.0,0.01087],[92029.0,0.025981],[92028.0,0.13066625],[92022.0,0.05759751],[92020.0,0.00011052]],[[92061.0,0.0924],[92062.0,0.02576581],[92064.0,0.10942842],[92093.0,0.010863],[92139.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571404246,[[92029.0,0.036851],[92028.0,0.03826625],[92023.0,0.05759751],[92020.0,0.00011052],[91993.0,0.1088]],[[92058.0,0.010867],[92061.0,0.0924],[92062.0,0.02576581],[92064.0,0.09856242],[92079.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571404442,[[92029.0,0.036851],[92020.0,0.00011052],[91993.0,0.1088]],[[92058.0,0.010867],[92061.0,0.0924],[92062.0,0.02576581],[92064.0,0.09856242],[92079.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571404443,[[92035.0,0.01087],[92029.0,0.025981],[92026.0,0.13066625],[92021.0,0.05759751],[92020.0,0.00011052]],[[92060.0,0.02576581],[92061.0,0.0924],[92062.0,0.010867],[92064.0,0.09856242],[92079.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571404638,[[92029.0,0.025981],[92026.0,0.13066625],[92021.0,0.06846851],[92020.0,0.00011052],[91992.0,0.054376]],[[92061.0,0.0924],[92072.0,0.02576581],[92075.0,0.09856242],[92100.0,0.010862],[92127.0,0.08841495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571404838,[[92036.0,0.01114],[92029.0,0.025981],[92027.0,0.03826625],[92026.0,0.0924],[92025.0,0.0909134]],[[92061.0,0.0924],[92067.0,0.010866],[92072.0,0.02576581],[92075.0,0.09856242],[92100.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571405038,[[92040.0,0.010869],[92036.0,0.01114],[92029.0,0.025981],[92026.0,0.13066625],[92025.0,0.0909134]],[[92061.0,0.0924],[92067.0,0.010866],[92072.0,0.02576581],[92075.0,0.09856242],[92085.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571405240,[[92036.0,0.037121],[92026.0,0.13066625],[92025.0,0.0909134],[92021.0,0.010871],[92020.0,0.05770803]],[[92061.0,0.0924],[92071.0,0.010866],[92072.0,0.02576581],[92075.0,0.09856242],[92085.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571405437,[[92036.0,0.037121],[92027.0,0.03826625],[92026.0,0.0924],[92025.0,0.0909134],[92022.0,0.05759751]],[[92061.0,0.0924],[92072.0,0.02576581],[92075.0,0.09856242],[92085.0,0.010864],[92100.0,0.065175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571405638,[[92036.0,0.01114],[92027.0,0.03826625],[92024.0,0.025981],[92021.0,0.05759751],[92013.0,0.1017854]],[[92061.0,0.0924],[92063.0,0.02576581],[92064.0,0.09856242],[92085.0,0.010864],[92086.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571405838,[[92036.0,0.01114],[92027.0,0.13066625],[92024.0,0.025981],[92021.0,0.05759751],[92013.0,0.1017854]],[[92061.0,0.0924],[92064.0,0.09856242],[92085.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571405839,[[92036.0,0.01114],[92027.0,0.13066625],[92024.0,0.025981],[92021.0,0.05759751],[92013.0,0.1017854]],[[92060.0,0.02576581],[92061.0,0.07826219],[92064.0,0.09856242],[92076.0,0.010865],[92085.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571406041,[[92037.0,0.01699329],[92036.0,0.01114],[92030.0,0.01087],[92027.0,0.0924],[92025.0,0.03826625]],[[92057.0,0.010867],[92060.0,0.02576581],[92061.0,0.07826219],[92064.0,0.09856242],[92076.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571406343,[[92038.0,0.01699329],[92036.0,0.01114],[92030.0,0.01087],[92027.0,0.13066625],[92021.0,0.05759751]],[[92057.0,0.010867],[92060.0,0.02576581],[92061.0,0.07826219],[92064.0,0.09856242],[92070.0,0.21496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571406543,[[92036.0,0.01114],[92027.0,0.13066625],[92021.0,0.05759751]],[[92057.0,0.010867],[92060.0,0.02576581],[92061.0,0.07826219],[92064.0,0.09856242],[92070.0,0.21496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571406544,[[92036.0,0.01114],[92033.0,0.01087],[92027.0,0.13066625],[92021.0,0.05759751],[91987.0,0.13609398]],[[92060.0,0.02576581],[92061.0,0.08912919],[92064.0,0.09856242],[92070.0,0.21496],[92089.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571406735,[[92037.0,0.01087],[92036.0,0.01114],[92027.0,0.0924],[92026.0,0.03826625],[92023.0,0.0909134]],[[92064.0,0.09856242],[92065.0,0.010866],[92070.0,0.02576581],[92089.0,0.010864],[92103.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571406940,[[92036.0,0.01114],[92027.0,0.0924],[92026.0,0.03826625],[92023.0,0.0909134],[92021.0,0.05759751]],[[92062.0,0.010867],[92063.0,0.0924],[92064.0,0.09856242],[92070.0,0.02576581],[92071.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571407140,[[92036.0,0.01114],[92032.0,0.01087],[92027.0,0.13066625],[92023.0,0.0909134],[92021.0,0.05759751]],[[92059.0,0.010867],[92063.0,0.0924],[92064.0,0.09856242],[92070.0,0.02576581],[92071.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571407335,[[92036.0,0.01114],[92032.0,0.01087],[92028.0,0.03826625],[92022.0,0.05759751],[92020.0,0.09102392]],[[92059.0,0.010867],[92062.0,0.4],[92063.0,0.0924],[92064.0,0.09856242],[92071.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571407546,[[92036.0,0.00114],[92032.0,0.01087],[92028.0,0.03826625],[92023.0,0.14999751],[92020.0,0.09102392]],[[92059.0,0.010867],[92062.0,0.4],[92063.0,0.0924],[92064.0,0.09856242],[92071.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571407850,[[92036.0,0.00114],[92032.0,0.01087],[92028.0,0.03826625],[92023.0,0.0924],[92020.0,0.09102392]],[[92059.0,0.010867],[92062.0,0.4],[92063.0,0.0924],[92064.0,0.09856242],[92071.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571407851,[[92036.0,0.00114],[92032.0,0.01087],[92028.0,0.03826625],[92023.0,0.0924],[92022.0,0.05759751]],[[92059.0,0.010867],[92062.0,0.4],[92063.0,0.0924],[92064.0,0.09856242],[92071.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571408040,[[92036.0,0.00114],[92031.0,0.01087],[92028.0,0.03826625],[92023.0,0.14999751],[91972.0,0.010877]],[[92063.0,0.0924],[92064.0,0.09856242],[92071.0,0.17772],[92091.0,0.054318],[92099.0,0.08713615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571408241,[[92036.0,0.00114],[92031.0,0.01087],[92028.0,0.03826625],[92024.0,0.118381],[92023.0,0.05759751]],[[92063.0,0.0924],[92064.0,0.09856242],[92071.0,0.17772],[92091.0,0.054318],[92099.0,0.08713615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571408438,[[92036.0,0.00114],[92031.0,0.04913625],[92025.0,0.05759751],[92024.0,0.118381],[92014.0,0.07641472]],[[92063.0,0.19096242],[92071.0,0.17772],[92091.0,0.054318],[92099.0,0.08713615],[92112.0,0.0581722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571408637,[[92036.0,0.00114],[92031.0,0.04913625],[92025.0,0.05759751],[92024.0,0.118381],[92014.0,0.07641472]],[[92061.0,0.010867],[92063.0,0.19096242],[92071.0,0.17772],[92091.0,0.054318],[92099.0,0.08713615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571409034,[[92036.0,0.00114],[92034.0,0.01087],[92031.0,0.03826625],[92025.0,0.05759751],[92024.0,0.118381]],[[92063.0,0.19096242],[92071.0,0.17772],[92099.0,0.08713615],[92143.0,0.054288],[92164.0,0.18733916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571409245,[[92037.0,0.03685],[92036.0,0.00114],[92031.0,0.03826625],[92025.0,0.05759751],[92024.0,0.0924]],[[92062.0,0.010867],[92063.0,0.0924],[92071.0,0.17772],[92073.0,0.09856242],[92089.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571409442,[[92037.0,0.025981],[92036.0,0.00114],[92034.0,0.03826625],[92033.0,0.01087],[92028.0,0.05759751]],[[92062.0,0.010867],[92063.0,0.0924],[92071.0,0.17772],[92073.0,0.11538893],[92089.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571409747,[[92036.0,0.00114],[92034.0,0.03826625],[92029.0,0.010871],[92028.0,0.05759751],[92027.0,0.025981]],[[92062.0,0.01682651],[92063.0,0.19096242],[92071.0,0.17772],[92077.0,0.010865],[92091.0,0.054318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571409949,[[92036.0,0.00114],[92034.0,0.03826625],[92032.0,0.01087],[92028.0,0.05759751],[92027.0,0.025981]],[[92056.0,0.010867],[92061.0,0.11538893],[92063.0,0.0924],[92071.0,0.17772],[92077.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571410149,[[92036.0,0.00014],[92034.0,0.03826625],[92032.0,0.01087],[92028.0,0.05759751],[92027.0,0.025981]],[[92056.0,0.010867],[92061.0,0.11538893],[92063.0,0.0924],[92071.0,0.17772],[92077.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571410352,[[92036.0,0.00014],[92033.0,0.03826625],[92032.0,0.01087],[92028.0,0.05759751],[92027.0,0.025981]],[[92056.0,0.010867],[92061.0,0.11538893],[92063.0,0.0924],[92071.0,0.17772],[92077.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571411149,[[92036.0,0.00014],[92033.0,0.03826625],[92032.0,0.01087],[92028.0,0.05759751],[92027.0,0.025981]],[[92057.0,0.010867],[92063.0,0.0924],[92071.0,0.29060921],[92077.0,0.010865],[92191.0,0.5125707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571411339,[[92036.0,0.00014],[92033.0,0.03826625],[92032.0,0.01087],[92027.0,0.08357851],[92016.0,0.07641472]],[[92057.0,0.010867],[92063.0,0.0924],[92071.0,0.29060921],[92077.0,0.010865],[92118.0,0.07755595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571411539,[[92036.0,0.00014],[92033.0,0.03826625],[92027.0,0.08357851],[92016.0,0.07641472]],[[92071.0,0.29060921],[92118.0,0.07755595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571411540,[[92036.0,0.01101],[92033.0,0.03826625],[92027.0,0.05759751],[92020.0,0.10189492],[92016.0,0.07641472]],[[92061.0,0.010867],[92071.0,0.11288921],[92073.0,0.40332],[92086.0,0.36968],[92089.0,0.010863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571411740,[[92037.0,0.0196857],[92036.0,0.00014],[92034.0,0.03826625],[92032.0,0.01087],[92029.0,0.05759751]],[[92058.0,0.010867],[92060.0,0.0924],[92071.0,0.11288921],[92073.0,0.40332],[92077.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571412038,[[92038.0,0.0196857],[92037.0,0.01087],[92036.0,0.00014],[92033.0,0.03826625],[92031.0,0.0966246]],[[92073.0,0.01701748],[92089.0,0.010864],[92107.0,0.0581722],[92118.0,0.07755595],[92120.0,0.065161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571412236,[[92038.0,0.0196857],[92036.0,0.00014],[92035.0,0.03826625],[92031.0,0.1074946],[92029.0,0.05759751]],[[92058.0,0.010867],[92072.0,0.0924],[92073.0,0.49929748],[92120.0,0.065161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571412237,[[92038.0,0.0196857],[92036.0,0.00014],[92035.0,0.03826625],[92031.0,0.1074946],[92029.0,0.05759751]],[[92058.0,0.010867],[92072.0,0.0924],[92073.0,0.49929748],[92077.0,0.010865],[92086.0,0.36968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571412438,[[92036.0,0.00014],[92034.0,0.03826625],[92031.0,0.01087],[92028.0,0.05759751],[92026.0,0.0196857]],[[92057.0,0.0924],[92060.0,0.010867],[92065.0,0.0165824],[92073.0,0.48228],[92077.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571412644,[[92036.0,0.00014],[92034.0,0.01087],[92028.0,0.05759751],[92026.0,0.0196857]],[[92060.0,0.010867],[92065.0,0.0165824],[92073.0,0.48228],[92077.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571412645,[[92036.0,0.00014],[92034.0,0.01087],[92033.0,0.03826625],[92028.0,0.05759751],[92026.0,0.0196857]],[[92056.0,0.08533063],[92060.0,0.010867],[92065.0,0.0165824],[92073.0,0.48228],[92077.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571412844,[[92036.0,0.00014],[92034.0,0.03826625],[92030.0,0.01087],[92028.0,0.05759751],[92026.0,0.0196857]],[[92055.0,0.010868],[92056.0,0.08533063],[92065.0,0.0165824],[92073.0,0.48228],[92077.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571413150,[[92036.0,0.00014],[92034.0,0.01087],[92033.0,0.03826625],[92027.0,0.05759751],[92026.0,0.0196857]],[[92056.0,0.08533063],[92059.0,0.010867],[92065.0,0.0165824],[92073.0,0.48228],[92077.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571413334,[[92036.0,0.00014],[92032.0,0.03826625],[92030.0,0.01087],[92027.0,0.05759751],[92026.0,0.0196857]],[[92056.0,0.08533063],[92059.0,0.010867],[92065.0,0.0165824],[92073.0,0.48228],[92077.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571413535,[[92036.0,0.00014],[92033.0,0.03826625],[92028.0,0.06846851],[92026.0,0.0196857],[92020.0,0.00011052]],[[92055.0,0.01697679],[92056.0,0.08533063],[92069.0,0.010866],[92073.0,0.48228],[92077.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571413738,[[92033.0,0.03826625],[92028.0,0.010871],[92027.0,0.05759751],[92026.0,0.0196857],[92020.0,0.09251052]],[[92055.0,0.01697679],[92056.0,0.08533063],[92069.0,0.010866],[92073.0,0.48228],[92077.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571413940,[[92004.0,0.0196857],[92000.0,0.07641472],[91996.0,0.13609398],[91994.0,0.0966246],[91990.0,0.09561825]],[[92037.0,0.01087],[92040.0,0.01697679],[92041.0,0.06821962],[92055.0,0.4],[92056.0,0.08533063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571414140,[[92005.0,0.0196857],[91995.0,0.0924],[91993.0,0.0966246],[91982.0,0.09561825],[91979.0,0.010876]],[[92036.0,0.0924],[92040.0,0.01697679],[92041.0,0.06821962],[92053.0,0.010868],[92083.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571414339,[[92005.0,0.0196857],[91995.0,0.0924],[91993.0,0.0966246],[91992.0,0.07683013],[91981.0,0.09561825]],[[92036.0,0.0924],[92040.0,0.01697679],[92041.0,0.06821962],[92053.0,0.010868],[92082.0,0.0581722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571414541,[[92013.0,0.010872],[92007.0,0.0196857],[91998.0,0.0966246],[91997.0,0.10864133],[91995.0,0.0924]],[[92036.0,0.0924],[92040.0,0.02784579],[92041.0,0.06821962],[92066.0,0.010866],[92070.0,0.05996734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571414745,[[92007.0,0.0196857],[91998.0,0.0966246],[91995.0,0.0924],[91979.0,0.10649425],[91936.0,0.25274597]],[[92033.0,0.01087],[92036.0,0.0924],[92040.0,0.01697679],[92041.0,0.06821962],[92051.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571414944,[[92007.0,0.0196857],[91998.0,0.0966246],[91995.0,0.0924],[91979.0,0.10649425],[91936.0,0.25274597]],[[92036.0,0.0924],[92040.0,0.01697679],[92041.0,0.06821962],[92051.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571414945,[[92007.0,0.0196857],[92003.0,0.010874],[91998.0,0.0966246],[91995.0,0.0924],[91984.0,0.07683013]],[[92032.0,9.607e-05],[92036.0,0.0924],[92040.0,0.01697679],[92041.0,0.06821962],[92051.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571415250,[[91995.0,0.0924]],[[92032.0,9.607e-05],[92036.0,0.0924],[92051.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571415251,[[91995.0,0.0196857],[91983.0,0.0966246],[91982.0,0.0924],[91977.0,0.07683013],[91976.0,0.010877]],[[92024.0,0.01648052],[92032.0,9.607e-05],[92033.0,0.0665588],[92035.0,0.4],[92036.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571415451,[[91995.0,0.0196857],[91993.0,0.010875],[91983.0,0.0966246],[91982.0,0.0924],[91976.0,0.08770713]],[[92019.0,0.010872],[92023.0,0.0924],[92032.0,9.607e-05],[92033.0,0.0665588],[92034.0,0.02157863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571415750,[[91997.0,0.02125805],[91996.0,0.010874],[91983.0,0.0966246],[91982.0,0.0924],[91976.0,0.08770713]],[[92023.0,0.103271],[92032.0,9.607e-05],[92033.0,0.0665588],[92034.0,0.02157863],[92040.0,0.05909318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571415945,[[91995.0,0.010874],[91987.0,0.02125805],[91983.0,0.0966246],[91982.0,0.0924],[91976.0,0.08770713]],[[92020.0,0.010872],[92023.0,0.11397863],[92032.0,9.607e-05],[92033.0,0.0665588],[92040.0,0.05909318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571416150,[[91994.0,0.010875],[91987.0,0.02125805],[91984.0,0.10868442],[91983.0,0.4966246],[91982.0,0.0924]],[[92020.0,0.010872],[92023.0,0.11397863],[92032.0,9.607e-05],[92033.0,0.0665588],[92040.0,0.05909318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571416446,[[91994.0,0.010875],[91988.0,0.0957068],[91982.0,0.0924],[91973.0,0.08770713],[91963.0,0.10649625]],[[92019.0,0.00010436],[92023.0,0.0924],[92033.0,0.02158056],[92035.0,0.06854894],[92040.0,0.05909318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571416647,[[91989.0,0.010875],[91982.0,0.0924],[91978.0,0.0957068],[91973.0,0.08770713],[91963.0,0.10649625]],[[92017.0,0.02237845],[92018.0,0.0924],[92019.0,0.00010436],[92026.0,0.06854894],[92029.0,0.23456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571416951,[[91992.0,0.010875],[91982.0,0.0924],[91978.0,0.0957068],[91972.0,0.08770713],[91963.0,0.010878]],[[92017.0,0.02237845],[92018.0,0.0924],[92019.0,0.00010436],[92020.0,0.010872],[92026.0,0.06854894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571417142,[[91988.0,0.010875],[91982.0,0.0924],[91978.0,0.0957068],[91972.0,0.07683013],[91963.0,0.010878]],[[92017.0,0.03325045],[92018.0,0.0924],[92019.0,0.00010436],[92026.0,0.06854894],[92035.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571417342,[[91988.0,0.010875],[91982.0,0.11365805],[91978.0,0.0957068],[91971.0,0.01101072],[91969.0,0.07683013]],[[92017.0,0.02264218],[92018.0,0.0924],[92019.0,0.00010436],[92026.0,0.06854894],[92035.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571417537,[[91991.0,0.010875],[91983.0,0.02125805],[91982.0,0.0924],[91978.0,0.0957068],[91971.0,0.01101072]],[[92017.0,0.02264218],[92018.0,0.0924],[92019.0,0.00010436],[92026.0,0.06854894],[92035.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571417742,[[91983.0,0.02125805],[91982.0,0.0924],[91978.0,0.0957068],[91971.0,0.01101072]],[[92017.0,0.02264218],[92018.0,0.0924],[92019.0,0.00010436],[92026.0,0.06854894],[92035.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571417743,[[91987.0,0.010875],[91983.0,0.02125805],[91982.0,0.0924],[91978.0,0.0957068],[91971.0,0.01101072]],[[92017.0,0.02264218],[92018.0,0.0924],[92019.0,0.00010436],[92026.0,0.06854894],[92035.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571417944,[[91983.0,0.02125805],[91982.0,0.0924],[91978.0,0.0957068],[91971.0,0.01101072],[91968.0,0.07683013]],[[92017.0,0.01177018],[92018.0,0.0924],[92019.0,0.00010436],[92022.0,0.010871],[92026.0,0.06854894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571418249,[[91994.0,0.010875],[91990.0,0.02125805],[91982.0,0.0924],[91978.0,0.0957068],[91971.0,0.01101072]],[[92018.0,0.0924],[92019.0,0.00010436],[92022.0,0.010871],[92026.0,0.06854894],[92049.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571418746,[[91995.0,0.01700051],[91982.0,0.0924],[91981.0,0.02125805],[91978.0,0.0957068],[91971.0,0.00013372]],[[92018.0,0.15310234],[92019.0,0.00010436],[92035.0,0.01087],[92070.0,0.1088],[92072.0,0.13188495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571418954,[[91982.0,0.0924],[91981.0,0.02125805],[91978.0,0.0957068],[91971.0,0.00013372]],[[92018.0,0.15310234],[92019.0,0.00010436],[92035.0,0.01087],[92070.0,0.1088],[92072.0,0.13188495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571418955,[[91996.0,0.01700051],[91982.0,0.103276],[91981.0,0.02125805],[91978.0,0.0957068],[91971.0,0.00013372]],[[92018.0,0.15310234],[92019.0,0.00010436],[92035.0,0.01087],[92045.0,0.054346],[92062.0,0.0581722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571419254,[[91998.0,0.02125805],[91997.0,0.01700051],[91996.0,0.00707],[91988.0,0.0957068],[91982.0,0.0924]],[[92019.0,0.00010436],[92038.0,0.06070234],[92048.0,0.010868],[92052.0,0.08831167],[92062.0,0.0581722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571419436,[[92000.0,0.02125805],[91999.0,0.11270731],[91996.0,0.00707],[91982.0,0.0924],[91967.0,0.07683013]],[[92018.0,0.09244],[92019.0,0.00010436],[92031.0,0.01087],[92035.0,0.08468],[92037.0,0.02147254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571419637,[[92000.0,0.02125805],[91996.0,0.00707],[91982.0,0.0924],[91967.0,0.07683013]],[[92018.0,0.09244],[92019.0,0.00010436],[92031.0,0.01087],[92035.0,0.08468],[92037.0,0.02147254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571419638,[[92002.0,0.02125805],[92001.0,0.01700051],[92000.0,0.0957068],[91996.0,0.00707],[91982.0,0.0924]],[[92018.0,0.09244],[92019.0,0.00010436],[92031.0,0.01087],[92035.0,0.08468],[92037.0,0.02147254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571419851,[[92012.0,0.02125805],[92011.0,0.010873],[92003.0,0.01700051],[92000.0,0.0957068],[91999.0,0.10868561]],[[92026.0,0.09244],[92038.0,0.01087],[92046.0,0.02147254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571419852,[[92012.0,0.02125805],[92011.0,0.010873],[92003.0,0.01700051],[92000.0,0.0957068],[91999.0,0.10868561]],[[92026.0,0.09244],[92038.0,0.01087],[92046.0,0.02147254],[92047.0,0.32050234],[92059.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571420049,[[92013.0,0.03825856],[92011.0,0.010873],[92000.0,0.0957068],[91980.0,0.07683013],[91973.0,0.054388]],[[92038.0,0.01087],[92045.0,0.34164],[92046.0,0.02147254],[92047.0,0.06070234],[92059.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571420251,[[92014.0,0.01700051],[92013.0,0.02125805],[92011.0,0.010873],[92000.0,0.0957068],[91980.0,0.07683013]],[[92037.0,0.09244],[92038.0,0.01087],[92045.0,0.34164],[92046.0,0.02147254],[92047.0,0.06070234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571420446,[[92019.0,0.03213005],[92015.0,0.01700051],[92009.0,0.0957068],[91996.0,0.110384],[91982.0,0.054382]],[[92046.0,0.010869],[92056.0,0.0211117],[92057.0,0.06057804],[92072.0,0.010865],[92079.0,0.0581722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571420652,[[92020.0,0.03825856],[92009.0,0.0957068],[92007.0,0.09244],[91996.0,0.017944],[91982.0,0.13121213]],[[92045.0,0.09244],[92054.0,0.7106],[92055.0,0.0211117],[92056.0,0.06057804],[92070.0,0.36976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571420951,[[92021.0,0.01700051],[92015.0,0.010872],[92011.0,0.02125805],[92009.0,0.0957068],[92007.0,0.09244]],[[92043.0,0.010869],[92044.0,0.09244],[92048.0,0.0211117],[92049.0,0.06057804],[92053.0,0.73988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571421248,[[92023.0,0.03212905],[92022.0,0.01700051],[92009.0,0.0957068],[92007.0,0.09244],[91984.0,0.07683013]],[[92042.0,0.09244],[92050.0,0.010868],[92053.0,0.73988],[92057.0,0.0211117],[92059.0,0.06057804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571421454,[[92024.0,0.01700051],[92023.0,0.02125805],[92019.0,0.010872],[92009.0,0.0957068],[92007.0,0.09244]],[[92041.0,0.09244],[92043.0,0.010869],[92053.0,0.73988],[92057.0,0.0211117],[92059.0,0.06057804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571421757,[[92025.0,0.01700051],[92023.0,0.02125805],[92019.0,0.010872],[92009.0,0.0957068],[92007.0,0.09244]],[[92040.0,0.09244],[92047.0,0.010868],[92053.0,0.73988],[92057.0,0.0211117],[92059.0,0.06057804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571421957,[[92028.0,0.02125805],[92026.0,0.01700051],[92018.0,0.0957068],[92010.0,0.010873],[92007.0,0.09244]],[[92057.0,0.0211117],[92059.0,0.06057804],[92074.0,0.010865],[92090.0,0.1124912],[92099.0,0.07755595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571422147,[[92031.0,0.02125805],[92029.0,0.01700051],[92026.0,0.010871],[92018.0,0.1881468],[92010.0,0.010873]],[[92055.0,0.010867],[92056.0,0.09244],[92065.0,0.09004],[92068.0,0.02076345],[92069.0,0.06275034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571422450,[[92032.0,0.01700051],[92031.0,0.02125805],[92030.0,0.01087],[92018.0,0.1881468],[92010.0,0.11953026]],[[92054.0,0.09244],[92065.0,0.09004],[92068.0,0.02076345],[92069.0,0.06275034],[92111.0,0.108614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571422646,[[92033.0,0.01700051],[92031.0,0.02125805],[92026.0,0.010871],[92018.0,0.1881468],[92010.0,0.010873]],[[92065.0,0.09004],[92069.0,0.06275034],[92111.0,0.108614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571422647,[[92033.0,0.01700051],[92031.0,0.02125805],[92026.0,0.010871],[92018.0,0.1881468],[92010.0,0.010873]],[[92053.0,0.09244],[92055.0,0.010868],[92065.0,0.11151134],[92069.0,0.06275034],[92072.0,0.06116993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571422843,[[92034.0,0.01700051],[92031.0,0.02125805],[92026.0,0.010871],[92018.0,0.1881468],[92010.0,0.010873]],[[92052.0,0.09244],[92055.0,0.010868],[92065.0,0.11151134],[92069.0,0.06275034],[92072.0,0.06116993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571423050,[[92035.0,0.01700051],[92031.0,0.02125805],[92026.0,0.010871],[92018.0,0.1881468],[92010.0,0.010873]],[[92052.0,0.09244],[92055.0,0.010868],[92065.0,0.11151134],[92069.0,0.06275034],[92072.0,0.06116993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571423355,[[92036.0,0.01700051],[92031.0,0.02125805],[92026.0,0.010871],[92018.0,0.1881468],[92010.0,0.010873]],[[92052.0,0.09244],[92055.0,0.010868],[92065.0,0.11151134],[92069.0,0.06275034],[92072.0,0.06116993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571423553,[[92037.0,0.01700051],[92031.0,0.02125805],[92026.0,0.010871],[92018.0,0.1881468],[92010.0,0.010873]],[[92052.0,0.103308],[92065.0,0.11151134],[92069.0,0.06275034],[92072.0,0.06116993],[92251.0,0.6247414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571423746,[[92031.0,0.02125805],[92026.0,0.010871],[92018.0,0.1881468],[92010.0,0.010873]],[[92052.0,0.103308],[92065.0,0.11151134],[92069.0,0.06275034],[92072.0,0.06116993],[92251.0,0.6247414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571423747,[[92038.0,0.01700051],[92031.0,0.02125805],[92026.0,0.010871],[92018.0,0.1881468],[92010.0,0.010873]],[[92052.0,0.103308],[92065.0,0.11151134],[92069.0,0.06275034],[92072.0,0.06116993],[92091.0,0.0581722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571423946,[[92039.0,0.01700051],[92031.0,0.02125805],[92026.0,0.010871],[92018.0,0.1881468],[92010.0,0.010873]],[[92052.0,0.103308],[92065.0,0.11151134],[92069.0,0.06275034],[92072.0,0.06116993],[92088.0,0.0581722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571424256,[[92040.0,0.01700051],[92031.0,0.02125805],[92026.0,0.010871],[92018.0,0.1881468],[92010.0,0.010873]],[[92052.0,0.103308],[92065.0,0.11151134],[92069.0,0.06275034],[92072.0,0.06116993],[92088.0,0.0581722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571424446,[[92041.0,0.00300051],[92031.0,0.02125805],[92026.0,0.010871],[92018.0,0.1881468],[92010.0,0.010873]],[[92052.0,0.103308],[92065.0,0.11151134],[92069.0,0.06275034],[92072.0,0.06116993],[92088.0,0.0581722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571424755,[[92042.0,5.1e-07],[92022.0,0.02125805],[92018.0,0.1881468],[92011.0,0.010873],[91968.0,0.19441998]],[[92052.0,0.103308],[92060.0,0.06128954],[92065.0,0.11151134],[92069.0,0.0021723],[92072.0,0.06116993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571425053,[[92029.0,0.02125805],[92026.0,0.0957068],[92018.0,0.103312],[92011.0,0.010873],[91994.0,0.532935]],[[92065.0,0.02147134],[92069.0,0.0021723],[92070.0,0.06128954],[92113.0,0.13068009],[92118.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571425259,[[92033.0,0.02125805],[92026.0,0.0957068],[92018.0,0.09244],[92011.0,0.010873],[92006.0,0.010873]],[[92058.0,0.010867],[92064.0,0.11406619],[92065.0,0.06128954],[92066.0,0.58264],[92069.0,0.0021723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571425453,[[92033.0,0.02125805],[92026.0,0.0957068],[92019.0,0.10864133],[92018.0,0.09244],[92011.0,0.010873]],[[92058.0,0.010867],[92064.0,0.11406619],[92065.0,0.06128954],[92066.0,0.58264],[92069.0,0.0021723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571425654,[[92033.0,0.02125805],[92026.0,0.0957068],[92018.0,0.09244],[92011.0,0.010873],[91996.0,0.21148825]],[[92058.0,0.010867],[92064.0,0.11406619],[92065.0,0.06128954],[92066.0,0.58264],[92069.0,0.0021723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571425954,[[92033.0,0.02125805],[92031.0,0.01087],[92026.0,0.0957068],[92018.0,0.09244],[92011.0,0.010873]],[[92055.0,0.010868],[92064.0,0.11406619],[92065.0,0.06128954],[92066.0,0.58264],[92069.0,0.0021723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571426161,[[92034.0,0.03212805],[92026.0,0.0957068],[92018.0,0.103312],[92011.0,0.010873],[91996.0,0.11587]],[[92054.0,0.09244],[92059.0,0.010867],[92064.0,0.02162619],[92065.0,0.06128954],[92066.0,0.59496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571426457,[[92036.0,0.01087],[92035.0,0.02125805],[92026.0,0.0957068],[92018.0,0.103312],[92011.0,0.010873]],[[92053.0,0.09244],[92059.0,0.010867],[92066.0,0.62332],[92075.0,0.02208509],[92076.0,0.1207917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571426660,[[92035.0,0.02125805],[92030.0,0.01087],[92026.0,0.0957068],[92018.0,0.09244],[92011.0,0.010873]],[[92053.0,0.09244],[92056.0,0.010867],[92066.0,0.64569845],[92067.0,0.06432968],[92076.0,0.05950216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571426957,[[92035.0,0.02125805],[92030.0,0.01087],[92026.0,0.0957068],[92018.0,0.09244],[92011.0,0.010873]],[[92053.0,0.103308],[92066.0,0.64569845],[92067.0,0.06432968],[92071.0,0.010866],[92076.0,0.05950216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571427459,[[92035.0,0.02125805],[92030.0,0.01087],[92026.0,0.0957068],[92018.0,0.09244],[92011.0,0.010873]],[[92053.0,0.09270319],[92066.0,0.64569845],[92067.0,0.06432968],[92071.0,0.010866],[92076.0,0.05950216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571427758,[[92035.0,0.02125805],[92030.0,0.01087],[92026.0,0.0957068],[92018.0,0.09244],[92011.0,0.010873]],[[92053.0,0.08563332],[92066.0,0.64569845],[92067.0,0.06432968],[92071.0,0.010866],[92076.0,0.05950216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571428158,[[92035.0,0.02125805],[92033.0,0.01087],[92026.0,0.0957068],[92018.0,0.09244],[92011.0,0.010873]],[[92052.0,0.09244],[92057.0,0.010867],[92066.0,0.65533845],[92067.0,0.06432968],[92071.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571428346,[[92035.0,0.02125805],[92033.0,0.01087],[92026.0,0.0957068],[92018.0,0.09244],[92011.0,0.010873]],[[92051.0,0.09244],[92057.0,0.010867],[92066.0,0.65533845],[92067.0,0.06432968],[92071.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571429155,[[92035.0,0.02125805],[92033.0,0.01087],[92026.0,0.0957068],[92018.0,0.09244],[92011.0,0.010873]],[[92050.0,0.09244],[92057.0,0.010867],[92066.0,0.02237845],[92067.0,0.72144968],[92071.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571429457,[[92054.0,0.02125805],[92053.0,0.010868],[92045.0,0.0957068],[92036.0,0.10864487],[92035.0,0.43]],[[92073.0,0.09244],[92079.0,0.010865],[92084.0,0.02237845],[92085.0,0.06535432],[92098.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571429760,[[92055.0,0.010867],[92054.0,0.02125805],[92045.0,0.0957068],[92044.0,0.09244],[92035.0,0.4]],[[92073.0,0.09244],[92083.0,0.010864],[92084.0,0.02237845],[92085.0,0.06535432],[92091.0,0.67196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571430052,[[92056.0,0.02125805],[92053.0,0.010868],[92045.0,0.0957068],[92044.0,0.09244],[92035.0,0.4]],[[92073.0,0.09244],[92079.0,0.010865],[92084.0,0.02237845],[92085.0,0.06535432],[92091.0,0.67196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571430257,[[92056.0,0.02125805],[92045.0,0.0957068],[92044.0,0.09244]],[[92073.0,0.09244],[92079.0,0.010865],[92084.0,0.02237845],[92085.0,0.06535432],[92091.0,0.67196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571430258,[[92056.0,0.02125805],[92052.0,0.010868],[92045.0,0.0957068],[92044.0,0.09244],[92034.0,0.01087]],[[92073.0,0.09244],[92079.0,0.010865],[92084.0,0.02237845],[92085.0,0.06535432],[92091.0,0.67196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571431048,[[92046.0,0.02125805],[92044.0,0.09244],[92043.0,0.010869],[92036.0,0.0957068],[92027.0,0.07683013]],[[92068.0,0.010866],[92073.0,0.09244],[92076.0,0.02237845],[92077.0,0.07518879],[92088.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571431249,[[92050.0,0.02125805],[92049.0,0.010868],[92040.0,0.09244],[92036.0,0.0957068],[92028.0,0.07683013]],[[92073.0,0.09244],[92077.0,0.07518879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571431250,[[92050.0,0.02125805],[92049.0,0.010868],[92040.0,0.09244],[92036.0,0.0957068],[92028.0,0.07683013]],[[92073.0,0.09244],[92077.0,0.010865],[92085.0,0.02237845],[92086.0,0.07518879],[92106.0,0.0581722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571431452,[[92050.0,0.02125805],[92049.0,0.010868],[92040.0,0.09244],[92036.0,0.0957068],[92029.0,0.07683013]],[[92077.0,0.010865],[92085.0,0.02237845],[92086.0,0.07518879],[92106.0,0.0581722],[92114.0,0.07755595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571431754,[[92050.0,0.02125805],[92044.0,0.0957068],[92040.0,0.09244],[92037.0,0.50862186],[92033.0,0.01087]],[[92074.0,0.09244],[92079.0,0.010865],[92085.0,0.02237845],[92086.0,0.07518879],[92094.0,0.67544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571432053,[[92050.0,0.02125805],[92044.0,0.0957068],[92040.0,0.09244],[92037.0,0.4],[92033.0,0.01087]],[[92074.0,0.09244],[92079.0,0.010865],[92085.0,0.02237845],[92086.0,0.07518879],[92094.0,0.67544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571432762,[[92050.0,0.01025805],[92044.0,0.0957068],[92040.0,0.09244],[92037.0,0.4],[92033.0,0.01087]],[[92074.0,0.09244],[92079.0,0.010865],[92085.0,0.02237845],[92086.0,0.07518879],[92094.0,0.67544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571432959,[[92053.0,0.010868],[92050.0,0.01025805],[92044.0,0.0957068],[92040.0,0.09244],[92037.0,0.4]],[[92068.0,0.03],[92074.0,0.09244],[92079.0,0.010865],[92085.0,0.02237845],[92086.0,0.07518879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571433462,[[92049.0,0.010868],[92044.0,0.0957068],[92040.0,0.09244],[92002.0,0.13609398],[91955.0,0.1988]],[[92068.0,0.03],[92070.0,0.09244],[92076.0,0.010865],[92085.0,0.02237845],[92086.0,0.07518879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571433659,[[92049.0,0.010868],[92045.0,0.4],[92044.0,0.0957068],[92040.0,0.09244],[92002.0,0.13609398]],[[92068.0,0.03],[92070.0,0.09244],[92076.0,0.010865],[92077.0,0.02237845],[92086.0,0.07518879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571433861,[[92049.0,0.010868],[92045.0,0.4],[92044.0,0.0957068],[92040.0,0.09244],[92033.0,0.06842851]],[[92068.0,0.03],[92070.0,0.09244],[92076.0,0.010865],[92077.0,0.02237845],[92086.0,0.07518879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571434063,[[92045.0,0.010869],[92044.0,0.0957068],[92040.0,0.09244],[92033.0,0.05755851],[92009.0,0.010873]],[[92068.0,0.03],[92070.0,0.09244],[92073.0,0.010865],[92077.0,0.02237845],[92086.0,0.07518879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571434252,[[92048.0,0.010868],[92044.0,0.0957068],[92040.0,0.09244],[92033.0,0.05755851],[92022.0,0.08770113]],[[92068.0,0.03],[92070.0,0.09244],[92073.0,0.010865],[92077.0,0.02237845],[92086.0,0.07518879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571434562,[[92048.0,0.010868],[92044.0,0.0957068],[92040.0,0.09244],[92033.0,0.05755851],[92032.0,0.01087]],[[92068.0,0.03],[92070.0,0.09244],[92077.0,0.03324345],[92086.0,0.07518879],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571434765,[[92048.0,0.03212605],[92044.0,0.0957068],[92040.0,0.09244],[92033.0,0.05755851],[92032.0,0.01087]],[[92068.0,0.03],[92070.0,0.09244],[92074.0,0.010865],[92077.0,0.02237845],[92086.0,0.07518879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571435464,[[92048.0,0.03212605],[92044.0,0.0957068],[92040.0,0.09244],[92032.0,0.01087]],[[92068.0,0.03],[92070.0,0.09244],[92077.0,0.02237845],[92086.0,0.07518879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571435465,[[92048.0,0.02125805],[92044.0,0.1065758],[92040.0,0.09244],[92032.0,0.05755851],[92021.0,0.010871]],[[92068.0,0.03],[92070.0,0.09244],[92071.0,0.010866],[92077.0,0.02237845],[92079.0,0.0776695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571435660,[[92048.0,0.02125805],[92044.0,0.1065758],[92032.0,0.05755851],[92021.0,0.010871],[91890.0,0.54437594]],[[92068.0,0.040866],[92070.0,0.09244],[92077.0,0.02237845],[92079.0,0.0776695],[92281.0,0.6247414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571435861,[[92044.0,0.0924],[92040.0,0.010869],[92039.0,0.02125805],[92034.0,0.0957068],[92032.0,0.05755851]],[[92068.0,0.03],[92070.0,0.09244],[92077.0,0.02237845],[92079.0,0.0776695],[92083.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571436164,[[92045.0,0.010869],[92044.0,0.0924],[92039.0,0.02125805],[92034.0,0.0957068],[92031.0,0.05755851]],[[92068.0,0.03],[92070.0,0.09244],[92071.0,0.010866],[92077.0,0.02237845],[92079.0,0.0776695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571436371,[[92045.0,0.032589],[92044.0,0.0924],[92039.0,0.02125805],[92034.0,0.0957068],[92031.0,0.05755851]],[[92068.0,0.03],[92070.0,0.09244],[92075.0,0.010865],[92077.0,0.02237845],[92079.0,0.0776695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571436557,[[92048.0,0.010868],[92045.0,0.02172],[92044.0,0.0924],[92039.0,0.02125805],[92034.0,0.0957068]],[[92068.0,0.03],[92070.0,0.09244],[92075.0,0.010865],[92077.0,0.02237845],[92079.0,0.0776695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571436866,[[92067.0,0.010866],[92056.0,0.11696485],[92049.0,0.02785946],[92048.0,0.03],[92046.0,0.4]],[[92069.0,3e-07],[92118.0,0.01086],[92123.0,0.07755595],[92152.0,0.02001954],[92171.0,0.054271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571437053,[[92074.0,0.010865],[92071.0,0.02125805],[92070.0,0.0957068],[92068.0,0.01699146],[92058.0,0.103267]],[[92087.0,0.0924],[92101.0,0.010862],[92105.0,0.02237845],[92107.0,0.1202295],[92112.0,0.36972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571437258,[[92075.0,0.02785646],[92071.0,0.02125805],[92070.0,0.0957068],[92059.0,0.0924],[92056.0,0.010867]],[[92086.0,0.0924],[92102.0,0.010862],[92105.0,0.02237845],[92107.0,0.1202295],[92112.0,0.36972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571437456,[[92077.0,0.010865],[92076.0,0.01699146],[92071.0,0.02125805],[92070.0,0.0957068],[92059.0,0.0924]],[[92085.0,0.08179937],[92102.0,0.010862],[92105.0,0.02237845],[92107.0,0.1202295],[92111.0,0.06069009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571437765,[[92089.0,0.010863],[92082.0,0.02125805],[92081.0,0.0957068],[92078.0,0.01699146],[92077.0,0.010865]],[[92099.0,5.9e-07],[92104.0,0.0924],[92120.0,0.02237845],[92122.0,0.07764526],[92124.0,0.486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571438065,[[92090.0,0.01699146],[92080.0,0.010864],[92075.0,0.02125805],[92072.0,0.0957068],[92061.0,0.05755851]],[[92099.0,5.9e-07],[92104.0,0.0924],[92109.0,0.010861],[92110.0,0.02237845],[92112.0,0.07764526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571438263,[[92075.0,0.02125805],[92072.0,0.0957068]],[[92099.0,5.9e-07],[92104.0,0.0924],[92109.0,0.010861],[92110.0,0.02237845],[92112.0,0.07764526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571438264,[[92091.0,0.01699146],[92083.0,0.010864],[92075.0,0.02125805],[92072.0,0.0957068],[92060.0,0.05755851]],[[92099.0,5.9e-07],[92104.0,0.0924],[92109.0,0.010861],[92110.0,0.02237845],[92112.0,0.07764526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571438464,[[92092.0,0.01699146],[92083.0,0.010864],[92075.0,0.02125805],[92072.0,0.0957068],[92060.0,0.05755851]],[[92099.0,5.9e-07],[92104.0,0.0924],[92109.0,0.010861],[92110.0,0.02237845],[92112.0,0.07764526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571438667,[[92093.0,0.01699146],[92085.0,0.010864],[92075.0,0.02125805],[92072.0,0.1065718],[92059.0,0.05755851]],[[92099.0,5.9e-07],[92104.0,0.0924],[92110.0,0.02237845],[92112.0,0.07764526],[92113.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571438964,[[92059.0,0.05755851]],[[92099.0,5.9e-07],[92104.0,0.0924],[92110.0,0.02237845],[92112.0,0.07764526],[92113.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571438965,[[92094.0,0.01699146],[92087.0,0.010864],[92084.0,0.02125805],[92080.0,0.0957068],[92070.0,0.010866]],[[92099.0,5.9e-07],[92104.0,0.0924],[92114.0,0.010861],[92120.0,0.02237845],[92121.0,0.07764526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571439160,[[92095.0,0.01699146],[92090.0,0.010863],[92084.0,0.02125805],[92080.0,0.0957068],[92070.0,0.010866]],[[92099.0,5.9e-07],[92104.0,0.0924],[92114.0,0.010861],[92120.0,0.02237845],[92121.0,0.07764526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571439363,[[92096.0,0.01699146],[92084.0,0.02125805],[92083.0,0.010864],[92080.0,0.0957068],[92060.0,0.05755851]],[[92099.0,5.9e-07],[92104.0,0.0924],[92108.0,0.010861],[92120.0,0.02237845],[92121.0,0.07764526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571439565,[[92084.0,0.02125805],[92083.0,0.010864],[92080.0,0.0957068],[92060.0,0.05755851],[91961.0,0.38883996]],[[92099.0,5.9e-07],[92104.0,0.0924],[92108.0,0.010861],[92120.0,0.02237845],[92121.0,0.07764526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571439767,[[92084.0,0.02125805],[92083.0,0.010864],[92080.0,0.0957068],[92060.0,0.05755851],[92028.0,0.13609398]],[[92099.0,5.9e-07],[92104.0,0.0924],[92108.0,0.010861],[92120.0,0.02237845],[92121.0,0.07764526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571440067,[[92084.0,0.02125805],[92080.0,0.0957068],[92072.0,0.010865],[92059.0,0.05755851],[92049.0,0.13117213]],[[92099.0,5.9e-07],[92104.0,0.0924],[92120.0,0.02237845],[92121.0,0.07764526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571440068,[[92084.0,0.02125805],[92080.0,0.0957068],[92072.0,0.010865],[92059.0,0.05755851],[92049.0,0.13117213]],[[92099.0,5.9e-07],[92104.0,0.0924],[92120.0,0.02237845],[92121.0,0.07764526],[92169.0,0.14713097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571440256,[[92084.0,0.03212205],[92080.0,0.0957068],[92059.0,0.05755851],[92049.0,0.13117213],[92029.0,0.01087]],[[92099.0,5.9e-07],[92104.0,0.0924],[92113.0,0.010861],[92120.0,0.02237845],[92121.0,0.07764526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571440452,[[92084.0,0.00225805],[92080.0,0.0957068],[92059.0,0.05755851],[92049.0,0.13117213],[92040.0,0.0091664]],[[92099.0,5.9e-07],[92104.0,0.0924],[92110.0,0.010861],[92120.0,0.02237845],[92121.0,0.07764526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571440651,[[92084.0,0.00225805],[92080.0,0.1065718],[92058.0,0.05755851],[92049.0,0.054342],[92048.0,0.07683013]],[[92099.0,5.9e-07],[92104.0,0.0924],[92107.0,0.010861],[92112.0,0.0236473],[92121.0,0.07764526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571440867,[[92071.0,0.010866],[92067.0,0.0924],[92059.0,0.09882568],[92054.0,0.05755851],[92050.0,0.010868]],[[92099.0,5.9e-07],[92104.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571440868,[[92071.0,0.010866],[92067.0,0.0924],[92059.0,0.09882568],[92054.0,0.05755851],[92050.0,0.010868]],[[92096.0,0.0236473],[92097.0,0.010863],[92099.0,5.9e-07],[92103.0,0.08587091],[92104.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571441060,[[92067.0,0.09882568],[92066.0,0.0924],[92058.0,0.010867],[92052.0,0.05755851],[92050.0,0.010868]],[[92099.0,5.9e-07],[92103.0,0.09673291],[92104.0,0.0924],[92105.0,0.0236473],[92129.0,0.01302988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571441256,[[92075.0,0.010865],[92067.0,0.09882568],[92066.0,0.0924],[92064.0,0.10858765],[92058.0,0.010867]],[[92099.0,5.9e-07],[92104.0,0.1269093],[92113.0,0.08587091],[92129.0,0.01302988],[92138.0,1.0100693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571441464,[[92075.0,0.010865],[92067.0,0.09882568],[92066.0,0.0924],[92058.0,0.010867],[92022.0,0.1131458]],[[92099.0,5.9e-07],[92100.0,0.0345093],[92105.0,0.08587091],[92112.0,0.06058522],[92124.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571441663,[[92074.0,0.010865],[92067.0,0.09882568],[92066.0,0.0924],[92058.0,0.010867],[92056.0,0.05755851]],[[92099.0,5.9e-07],[92100.0,0.0345093],[92105.0,0.08587091],[92112.0,0.06058522],[92124.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571441664,[[92074.0,0.010865],[92067.0,0.09882568],[92066.0,0.0924],[92058.0,0.010867],[92056.0,0.05755851]],[[92098.0,0.0924],[92099.0,0.02364789],[92100.0,0.010862],[92105.0,0.08587091],[92112.0,0.52458522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571442058,[[92074.0,0.010865],[92067.0,0.09882568],[92066.0,0.0924],[92058.0,0.010867],[92055.0,0.05755851]],[[92098.0,0.0924],[92099.0,0.02364789],[92100.0,0.010862],[92105.0,0.08587091],[92112.0,0.52458522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571442468,[[92074.0,0.010865],[92072.0,0.02346755],[92067.0,0.09882568],[92066.0,0.0924],[92058.0,0.010867]],[[92098.0,0.0924],[92099.0,0.02364789],[92100.0,0.010862],[92105.0,0.08587091],[92112.0,0.52458522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571442670,[[92074.0,0.010865],[92072.0,0.02346755],[92067.0,0.09882568],[92066.0,0.0924],[92058.0,0.010867]],[[92098.0,0.0853336],[92099.0,0.02364789],[92100.0,0.010862],[92105.0,0.08587091],[92112.0,0.52458522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571442867,[[92072.0,0.02346755],[92067.0,0.10969168],[92066.0,0.0924],[92053.0,0.05755851],[92045.0,0.46823013]],[[92098.0,0.0853336],[92099.0,0.02364789],[92105.0,0.08587091],[92112.0,0.52458522],[92130.0,0.054295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571443167,[[92053.0,0.05755851],[92045.0,0.46823013]],[[92099.0,0.02364789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571443168,[[92075.0,0.02346755],[92070.0,0.09882568],[92064.0,0.0924],[92053.0,0.010868],[92046.0,0.05755851]],[[92097.0,0.0924],[92099.0,5.9e-07],[92111.0,0.08587091],[92113.0,0.010861],[92132.0,0.36964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571443359,[[92083.0,0.02346755],[92076.0,0.09882568],[92066.0,0.0924],[92063.0,0.010867],[92056.0,0.010867]],[[92099.0,5.9e-07],[92111.0,0.010861],[92113.0,0.08024924],[92130.0,0.010859],[92138.0,0.010858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571443559,[[92084.0,0.010864],[92083.0,0.02346755],[92076.0,0.09882568],[92073.0,0.10859414],[92072.0,0.0924]],[[92099.0,5.9e-07],[92108.0,0.010861],[92122.0,0.08024924],[92130.0,0.010859],[92138.0,0.010858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571443760,[[92076.0,0.10969068],[92075.0,0.02346755],[92072.0,0.0924],[92052.0,0.05755851],[92047.0,0.16222565]],[[92099.0,5.9e-07],[92100.0,0.0924],[92102.0,0.010862],[92118.0,0.08024924],[92119.0,0.06168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571443954,[[92076.0,0.010865],[92075.0,0.02346755],[92067.0,0.09882568],[92066.0,0.0924],[92057.0,0.03821057]],[[92099.0,5.9e-07],[92100.0,0.0924],[92102.0,0.010862],[92110.0,0.08024924],[92119.0,0.06168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571444160,[[92075.0,0.02346755],[92072.0,0.010865],[92067.0,0.09882568],[92066.0,0.0924],[92056.0,0.04907757]],[[92099.0,5.9e-07],[92100.0,0.0924],[92110.0,0.08024924],[92119.0,0.06168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571444161,[[92075.0,0.02346755],[92072.0,0.010865],[92067.0,0.09882568],[92066.0,0.0924],[92056.0,0.04907757]],[[92099.0,0.01086259],[92100.0,0.0924],[92110.0,0.08024924],[92119.0,0.06168],[92167.0,0.32773097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571444361,[[92075.0,0.03433255],[92067.0,0.09882568],[92066.0,0.0924],[92056.0,0.010867],[92055.0,0.03821057]],[[92099.0,5.9e-07],[92100.0,0.0924],[92103.0,0.010862],[92110.0,0.08024924],[92119.0,0.06168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571444668,[[92083.0,0.010864],[92078.0,0.02346755],[92076.0,0.09882568],[92066.0,0.0924],[92063.0,0.010866]],[[92099.0,5.9e-07],[92100.0,0.0924],[92110.0,0.09111024],[92119.0,0.06168],[92147.0,0.99327635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571444886,[[92083.0,0.010864],[92078.0,0.02346755],[92076.0,0.09882568],[92066.0,0.0924],[92063.0,0.010866]],[[92099.0,5.9e-07],[92100.0,0.0924],[92107.0,0.010861],[92110.0,0.08024924],[92119.0,0.06168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571445068,[[92079.0,0.010865],[92078.0,0.02346755],[92076.0,0.09882568],[92068.0,0.10859296],[92066.0,0.0924]],[[92099.0,5.9e-07],[92100.0,0.0924],[92107.0,0.010861],[92110.0,0.08024924],[92112.0,0.0236473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571445370,[[92079.0,0.010865],[92078.0,0.02346755],[92076.0,0.09882568],[92066.0,0.0924],[92040.0,0.24867574]],[[92099.0,5.9e-07],[92100.0,0.0924],[92107.0,0.010861],[92110.0,0.08024924],[92112.0,0.0236473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571446065,[[92078.0,0.02346755],[92076.0,0.09882568],[92070.0,0.010866],[92066.0,0.0924],[92049.0,0.054342]],[[92099.0,5.9e-07],[92100.0,0.0924],[92110.0,0.08024924],[92112.0,0.0236473],[92115.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571446268,[[92076.0,0.09882568],[92070.0,0.010866],[92066.0,0.0924],[92049.0,0.054342]],[[92099.0,5.9e-07],[92100.0,0.0924],[92110.0,0.08024924],[92112.0,0.0236473],[92115.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571446269,[[92087.0,0.010864],[92080.0,0.02346755],[92076.0,0.09882568],[92070.0,0.010866],[92066.0,0.0924]],[[92099.0,5.9e-07],[92112.0,0.0236473],[92116.0,0.23534],[92119.0,0.07666556],[92138.0,0.010858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571446572,[[92121.0,0.01086],[92101.0,0.010862],[92098.0,0.09882568],[92097.0,0.010862],[92088.0,0.0924]],[[92140.0,0.0236473],[92141.0,0.07666556],[92147.0,0.010857],[92169.0,0.92408],[92173.0,0.010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571446866,[[92116.0,0.09882568],[92112.0,0.0924],[92111.0,0.010861],[92091.0,0.010863],[92090.0,0.03821057]],[[92143.0,0.0924],[92152.0,0.08752156],[92161.0,0.11028],[92165.0,0.36964],[92173.0,0.010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571447066,[[92117.0,0.02346755],[92116.0,0.09882568],[92114.0,0.0924],[92111.0,0.010861],[92092.0,0.1806]],[[92142.0,0.0924],[92149.0,0.010856],[92152.0,0.07666556],[92161.0,0.11028],[92164.0,0.06092979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571447369,[[92121.0,0.02346755],[92120.0,0.09882568],[92116.0,0.01086],[92113.0,0.0924],[92094.0,0.26616]],[[92157.0,0.010855],[92163.0,0.07666556],[92164.0,0.06092979],[92178.0,0.00748909],[92195.0,0.18635595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571447572,[[92128.0,0.02346755],[92127.0,0.09882568],[92118.0,0.10858588],[92101.0,0.03821057],[92095.0,0.05755851]],[[92164.0,0.06092979],[92178.0,0.00748909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571447573,[[92128.0,0.02346755],[92127.0,0.09882568],[92118.0,0.10858588],[92101.0,0.03821057],[92095.0,0.05755851]],[[92156.0,0.0924],[92164.0,0.13825425],[92174.0,0.10548],[92177.0,0.010853],[92178.0,0.00748909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571447870,[[92093.0,0.02346755],[92089.0,0.03821057],[92087.0,0.09882568],[92084.0,0.05755851],[92073.0,0.07683013]],[[92132.0,0.07732446],[92156.0,0.0924],[92158.0,0.4],[92161.0,0.065132],[92163.0,0.05861278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571448065,[[92087.0,0.09882568]],[[92132.0,0.07732446],[92156.0,0.0924],[92158.0,0.4],[92161.0,0.065132],[92163.0,0.05861278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571448066,[[92095.0,0.02346755],[92092.0,0.0924],[92087.0,0.09882568],[92081.0,0.03821057],[92076.0,0.05755851]],[[92129.0,0.07732446],[92131.0,0.0924],[92133.0,0.010858],[92146.0,0.27672],[92151.0,0.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571448268,[[92115.0,0.02346755],[92114.0,0.09882568],[92096.0,0.11939467],[92092.0,0.0924],[92087.0,0.03821057]],[[92152.0,0.07732446],[92157.0,0.0236473],[92187.0,0.010852],[92189.0,0.07752625],[92191.0,0.054259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571448466,[[92120.0,0.09882568],[92112.0,0.0924],[92099.0,0.03821057],[92094.0,0.05755851],[92083.0,0.07683013]],[[92156.0,0.0236473],[92157.0,0.07732446],[92168.0,0.010854],[92169.0,0.09228],[92173.0,0.05427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571448654,[[92094.0,0.05755851]],[[92156.0,0.0236473],[92157.0,0.07732446],[92168.0,0.010854],[92169.0,0.09228],[92173.0,0.05427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571448655,[[92094.0,0.13703625],[92092.0,0.010863],[92089.0,0.05755851],[92079.0,0.07683013],[92073.0,0.09561825]],[[92138.0,0.0236473],[92139.0,0.10097176],[92151.0,0.0924],[92159.0,0.01302517],[92164.0,0.054275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571448860,[[92095.0,0.0924],[92088.0,0.10853167],[92084.0,0.09882568],[92082.0,0.03821057],[92076.0,0.05755851]],[[92131.0,0.07732446],[92137.0,0.0924],[92140.0,0.010857],[92141.0,0.18128],[92150.0,0.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571449064,[[92084.0,0.09882568],[92074.0,0.03821057],[92069.0,0.05755851],[92059.0,0.07683013],[92052.0,0.09561825]],[[92111.0,0.010861],[92124.0,0.0236473],[92125.0,0.07732446],[92130.0,0.0924],[92140.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571449273,[[92084.0,0.09882568],[92059.0,0.07683013]],[[92111.0,0.010861],[92124.0,0.0236473],[92125.0,0.07732446],[92130.0,0.0924],[92140.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571449274,[[92084.0,0.09882568],[92080.0,0.0924],[92075.0,0.03821057],[92070.0,0.05755851],[92068.0,0.010866]],[[92108.0,0.010861],[92110.0,0.0924],[92123.0,0.07732446],[92124.0,0.0236473],[92131.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571449465,[[92064.0,0.03821057],[92063.0,0.09882568],[92062.0,0.0924],[92059.0,0.05755851],[92055.0,0.010867]],[[92096.0,0.010863],[92099.0,0.0236473],[92106.0,0.09223669],[92107.0,0.0924],[92112.0,0.17832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571449660,[[92062.0,0.0924],[92058.0,0.03821057],[92054.0,0.09882568],[92053.0,0.05755851],[92048.0,0.010868]],[[92090.0,0.010863],[92095.0,0.0924],[92099.0,0.0236473],[92106.0,0.09223669],[92112.0,0.189181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571449864,[[92062.0,0.0924],[92054.0,0.13703625],[92049.0,0.05755851],[92048.0,0.010868],[92039.0,0.07637533]],[[92090.0,0.010863],[92095.0,0.0924],[92099.0,0.0236473],[92106.0,0.09223669],[92112.0,0.189181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571450162,[[92047.0,0.09236],[92043.0,0.09882568],[92042.0,0.04907957],[92036.0,0.05769684],[92027.0,0.36956]],[[92087.0,0.0236473],[92088.0,0.09223669],[92095.0,0.0924],[92103.0,0.010862],[92112.0,0.189181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571450362,[[92047.0,0.09236],[92045.0,0.04518755],[92043.0,0.09882568],[92042.0,0.010869],[92041.0,0.03821057]],[[92074.0,0.010865],[92087.0,0.0236473],[92088.0,0.09223669],[92095.0,0.0924],[92099.0,0.00928542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571450562,[[92049.0,0.010868],[92048.0,0.02346755],[92047.0,0.09236],[92045.0,0.02172],[92043.0,0.09882568]],[[92073.0,0.09236],[92084.0,0.010864],[92086.0,0.09223669],[92087.0,0.0236473],[92131.0,0.05818001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571450762,[[92049.0,0.03433555],[92047.0,0.09236],[92045.0,0.02172],[92043.0,0.09882568],[92012.0,0.10649025]],[[92073.0,0.09236],[92083.0,0.0236473],[92084.0,0.010864],[92086.0,0.09223669],[92107.0,0.05937655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571451065,[[92056.0,0.010867],[92050.0,0.02346755],[92047.0,0.09236],[92045.0,0.02172],[92043.0,0.09882568]],[[92073.0,0.09236],[92083.0,0.0236473],[92089.0,0.010864],[92096.0,0.09223669],[92107.0,0.05937655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571451265,[[92076.0,0.02346755],[92075.0,0.010865],[92073.0,0.09882568],[92057.0,0.09236],[92055.0,0.010867]],[[92097.0,0.09236],[92107.0,0.0236473],[92108.0,0.010861],[92119.0,0.09012815],[92126.0,0.08584733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571451468,[[92083.0,0.02346755],[92077.0,0.0169869],[92069.0,0.09236],[92059.0,0.010867],[92055.0,0.03821057]],[[92126.0,0.10949463],[92135.0,0.09012815],[92146.0,0.010857],[92149.0,0.05818001],[92162.0,0.07752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571451672,[[92092.0,0.02346755],[92091.0,0.09882568],[92084.0,0.1202109],[92077.0,0.10862421],[92070.0,0.03821057]],[[92125.0,0.09236],[92126.0,0.10949463],[92135.0,0.09012815],[92136.0,0.16696],[92137.0,0.010858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571451863,[[92093.0,0.0169869],[92082.0,0.02346755],[92079.0,0.09882568],[92077.0,0.11948921],[92068.0,0.03821057]],[[92112.0,0.010861],[92122.0,0.0236473],[92123.0,0.09012815],[92125.0,0.09236],[92136.0,0.16696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571452062,[[92094.0,0.0169869],[92082.0,0.11582755],[92079.0,0.09882568],[92077.0,0.010865],[92068.0,0.03821057]],[[92110.0,0.010861],[92111.0,0.09236],[92122.0,0.0236473],[92123.0,0.09012815],[92136.0,0.16696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571452261,[[92095.0,0.0169869],[92082.0,0.11582755],[92079.0,0.09882568],[92077.0,0.010865],[92068.0,0.03821057]],[[92108.0,0.010861],[92109.0,0.09236],[92114.0,0.0236473],[92123.0,0.09012815],[92128.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571452461,[[92096.0,0.0169869],[92091.0,0.12229323],[92082.0,0.09236],[92068.0,0.03821057],[92052.0,0.054341]],[[92116.0,0.01086],[92128.0,0.0236473],[92133.0,0.09012815],[92156.0,0.010856],[92177.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571452662,[[92097.0,0.0169869],[92091.0,0.12229323],[92082.0,0.09236],[92070.0,0.03821057],[92069.0,0.010866]],[[92115.0,0.09236],[92128.0,0.0236473],[92132.0,0.3158],[92133.0,0.09012815],[92146.0,0.380417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571452870,[[92098.0,0.0169869],[92091.0,0.12229323],[92086.0,0.010864],[92083.0,0.10857232],[92082.0,0.09236]],[[92114.0,0.09236],[92115.0,0.01086],[92128.0,0.0236473],[92132.0,0.3158],[92133.0,0.09012815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571453167,[[92099.0,0.0169869],[92091.0,0.12229323],[92086.0,0.010864],[92082.0,0.09236],[92064.0,0.05755851]],[[92114.0,0.09236],[92115.0,0.01086],[92128.0,0.0236473],[92132.0,0.3158],[92133.0,0.09012815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571453467,[[92100.0,0.0169869],[92091.0,0.12229323],[92086.0,0.010864],[92082.0,0.09236],[92064.0,0.05755851]],[[92110.0,0.03],[92114.0,0.09236],[92119.0,0.01086],[92128.0,0.0236473],[92132.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571453674,[[92081.0,0.09882568],[92066.0,0.010866],[92065.0,0.09236],[92062.0,0.02346755],[92058.0,0.03821057]],[[92099.0,0.0236473],[92101.0,0.09042049],[92110.0,0.03],[92113.0,0.4],[92114.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571453863,[[92081.0,0.09882568],[92066.0,0.09236],[92062.0,0.02346755],[92060.0,0.010867],[92056.0,0.03821057]],[[92091.0,0.010863],[92098.0,0.1160073],[92101.0,0.09042049],[92110.0,0.03],[92149.0,0.05824355]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571454059,[[92081.0,0.09882568],[92066.0,0.103226],[92065.0,0.10857173],[92062.0,0.02346755],[92055.0,0.03821057]],[[92098.0,0.1160073],[92101.0,0.09042049],[92110.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571454060,[[92081.0,0.09882568],[92066.0,0.103226],[92065.0,0.10857173],[92062.0,0.02346755],[92055.0,0.03821057]],[[92097.0,0.010863],[92098.0,0.1160073],[92101.0,0.09042049],[92110.0,0.03],[92129.0,0.05875012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571454262,[[92081.0,0.09882568],[92066.0,0.103226],[92062.0,0.02346755],[92056.0,0.03821057],[92050.0,0.05755851]],[[92097.0,0.010863],[92098.0,0.1160073],[92110.0,0.03],[92111.0,0.09042049],[92129.0,0.05875012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571454471,[[92081.0,0.09882568],[92066.0,0.103226],[92062.0,0.02346755],[92056.0,0.03821057],[92049.0,0.05755851]],[[92097.0,0.0345103],[92098.0,0.09236],[92102.0,0.09042049],[92110.0,0.03],[92129.0,0.05875012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571454777,[[92062.0,0.02346755],[92054.0,0.03821057],[92047.0,0.05755851],[92035.0,0.07637533],[92024.0,0.09561825]],[[92084.0,0.010864],[92096.0,0.0236473],[92097.0,0.4],[92098.0,0.09236],[92102.0,0.09042049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571454778,[[92062.0,0.02346755],[92054.0,0.03821057],[92047.0,0.05755851],[92035.0,0.07637533],[92024.0,0.09561825]],[[92084.0,0.010864],[92096.0,0.0236473],[92097.0,0.4],[92098.0,0.09236],[92102.0,0.10128249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571454961,[[92062.0,0.02346755],[92058.0,0.09236],[92052.0,0.03821057],[92045.0,0.07927851],[92039.0,0.21116]],[[92085.0,0.09236],[92088.0,0.010864],[92095.0,0.09223669],[92096.0,0.0236473],[92104.0,0.2432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571455364,[[92062.0,0.02346755],[92058.0,0.09236],[92051.0,0.03821057],[92045.0,0.07927851],[92039.0,0.21116]],[[92085.0,0.09236],[92088.0,0.010864],[92095.0,0.09223669],[92096.0,0.0236473],[92104.0,0.2432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571455770,[[92062.0,0.02346755],[92060.0,0.010867],[92058.0,0.09236],[92051.0,0.03821057],[92045.0,0.07927851]],[[92085.0,0.09236],[92092.0,0.010863],[92095.0,0.09223669],[92096.0,0.0236473],[92104.0,0.2432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571455976,[[92075.0,0.02346755],[92063.0,0.10860888],[92062.0,0.4],[92058.0,0.09236],[92057.0,0.010867]],[[92114.0,0.0236473],[92120.0,0.09223669],[92133.0,0.010858],[92136.0,0.36956],[92139.0,0.92392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571456166,[[92081.0,0.010864],[92077.0,0.02346755],[92076.0,0.09236],[92063.0,0.14681945],[92062.0,0.4]],[[92109.0,0.09236],[92114.0,0.0345083],[92120.0,0.09223669],[92124.0,0.37084],[92133.0,0.010858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571456366,[[92084.0,0.02346755],[92080.0,0.010864],[92077.0,0.09236],[92066.0,0.010866],[92064.0,0.03821057]],[[92109.0,0.09236],[92111.0,0.010861],[92114.0,0.0236473],[92120.0,0.09223669],[92124.0,0.37084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571456675,[[92084.0,0.02346755],[92080.0,0.010864],[92077.0,0.09236],[92072.0,0.09882568],[92066.0,0.010866]],[[92109.0,0.09236],[92111.0,0.010861],[92114.0,0.0236473],[92120.0,0.09223669],[92124.0,0.37084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571457381,[[92080.0,0.010864],[92077.0,0.09236],[92072.0,0.09882568],[92066.0,0.010866]],[[92109.0,0.09236],[92111.0,0.010861],[92114.0,0.0236473],[92120.0,0.09223669],[92124.0,0.37084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571457382,[[92080.0,0.010864],[92077.0,0.09236],[92072.0,0.09882568],[92066.0,0.010866],[92065.0,0.03821057]],[[92108.0,0.010861],[92109.0,0.09236],[92114.0,0.0236473],[92120.0,0.09223669],[92124.0,0.37084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571457570,[[92080.0,0.010864],[92077.0,0.09236],[92072.0,0.09882568],[92066.0,0.010866],[92065.0,0.03821057]],[[92109.0,0.08529407],[92111.0,0.010861],[92114.0,0.0236473],[92120.0,0.09223669],[92124.0,0.37084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571457770,[[92075.0,0.010865],[92065.0,0.03821057],[92062.0,0.09882568],[92057.0,0.010867],[92035.0,0.01087]],[[92104.0,0.0236473],[92108.0,0.09223669],[92109.0,0.08529407],[92124.0,0.381699],[92414.0,0.58569506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571458073,[[92071.0,0.010866],[92069.0,0.09236],[92062.0,0.13703625],[92055.0,0.05755851],[92050.0,0.15124]],[[92097.0,0.0236473],[92098.0,0.010862],[92104.0,0.09223669],[92109.0,0.08529407],[92116.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571458274,[[92067.0,0.010866],[92063.0,0.09236],[92062.0,0.09882568],[92057.0,0.03821057],[92051.0,0.05755851]],[[92095.0,0.010863],[92096.0,0.09236],[92097.0,0.0236473],[92104.0,0.09223669],[92116.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571458472,[[92075.0,0.010865],[92064.0,0.09882568],[92063.0,0.09236],[92057.0,0.04907757],[92050.0,0.05755851]],[[92096.0,0.09236],[92103.0,0.010862],[92106.0,0.0236473],[92114.0,0.09223669],[92141.0,0.06910055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571458776,[[92070.0,0.010866],[92064.0,0.09882568],[92063.0,0.09236],[92058.0,0.03821057],[92051.0,0.05755851]],[[92096.0,0.09236],[92099.0,0.010862],[92106.0,0.0236473],[92114.0,0.09223669],[92141.0,0.06910055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571458979,[[92073.0,0.010865],[92064.0,0.09882568],[92063.0,0.09236],[92057.0,0.03821057],[92051.0,0.05755851]],[[92096.0,0.09236],[92099.0,0.010862],[92106.0,0.0236473],[92114.0,0.09223669],[92141.0,0.06910055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571459168,[[92073.0,0.010865],[92064.0,0.09882568],[92063.0,0.09236],[92058.0,0.03821057],[92051.0,0.05755851]],[[92096.0,0.08176009],[92099.0,0.010862],[92106.0,0.0236473],[92114.0,0.09223669],[92141.0,0.06910055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571459364,[[92086.0,0.09882568],[92083.0,0.02346755],[92074.0,0.50859472],[92071.0,0.03821057],[92065.0,0.06842451]],[[92123.0,0.0236473],[92125.0,0.09223669],[92141.0,0.010857],[92144.0,0.36956],[92148.0,0.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571459573,[[92066.0,0.09236],[92060.0,0.03821057],[92059.0,0.02346755],[92054.0,0.09882568],[92053.0,0.05755851]],[[92090.0,0.0236473],[92091.0,0.09223669],[92109.0,0.0236473],[92110.0,0.12236],[92116.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571459774,[[92065.0,0.010866],[92063.0,0.09236],[92059.0,0.02346755],[92057.0,0.03821057],[92054.0,0.09882568]],[[92090.0,0.0236473],[92091.0,0.18459669],[92109.0,0.0236473],[92110.0,0.03],[92116.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571460071,[[92065.0,0.010866],[92059.0,0.02346755],[92058.0,0.10857999],[92057.0,0.03821057],[92054.0,0.09882568]],[[92090.0,0.0236473],[92091.0,0.18459669],[92110.0,0.03],[92116.0,0.01086],[92126.0,0.05942725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571460278,[[92065.0,0.010866],[92062.0,0.09236],[92059.0,0.02346755],[92057.0,0.03821057],[92054.0,0.09882568]],[[92090.0,0.0236473],[92091.0,0.18459669],[92110.0,0.03],[92116.0,0.01086],[92126.0,0.05942725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571460479,[[92063.0,0.010866],[92062.0,0.09236],[92059.0,0.02346755],[92057.0,0.03821057],[92054.0,0.09882568]],[[92090.0,0.0236473],[92091.0,0.18459669],[92094.0,0.010863],[92108.0,0.010861],[92110.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571460870,[[92056.0,0.03821057],[92050.0,0.05755851],[92045.0,0.12054568],[92028.0,0.09561825],[92021.0,0.00931073]],[[92086.0,0.0236473],[92091.0,0.18459669],[92098.0,0.24484],[92100.0,0.010862],[92110.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571461181,[[92051.0,0.03433555],[92048.0,0.03821057],[92047.0,0.09236],[92045.0,0.12054568],[92042.0,0.05755851]],[[92081.0,0.0236473],[92091.0,0.09223669],[92100.0,0.010862],[92110.0,0.03],[92114.0,0.054305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571461471,[[92065.0,0.02346755],[92055.0,0.09882568],[92052.0,0.03821057],[92051.0,0.10860534],[92047.0,0.14991851]],[[92100.0,0.0236473],[92101.0,0.09223669],[92110.0,0.03],[92111.0,0.06041863],[92126.0,0.1359104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571461678,[[92065.0,0.02346755],[92055.0,0.13703625],[92051.0,0.10860534],[92050.0,0.05755851],[92047.0,0.09236]],[[92096.0,0.0236473],[92097.0,0.094],[92099.0,0.09236],[92101.0,0.09223669],[92110.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571461865,[[92060.0,0.010867],[92057.0,0.09236],[92056.0,0.02346755],[92055.0,0.09882568],[92054.0,0.03821057]],[[92089.0,0.0236473],[92090.0,0.010863],[92096.0,0.09223669],[92107.0,0.010861],[92110.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571462179,[[92060.0,0.010867],[92054.0,0.09236],[92051.0,0.03821057],[92047.0,0.02346755],[92046.0,0.15638419]],[[92085.0,0.0236473],[92086.0,0.09223669],[92088.0,0.09236],[92104.0,0.55012],[92107.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571462379,[[92060.0,0.010867],[92054.0,0.09236],[92051.0,0.03821057],[92047.0,0.02346755],[92046.0,0.15638419]],[[92084.0,0.09236],[92085.0,0.0236473],[92086.0,0.09223669],[92104.0,0.55012],[92107.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571462681,[[92060.0,0.010867],[92051.0,0.13057057],[92047.0,0.02346755],[92046.0,0.15638419],[92032.0,0.51616]],[[92083.0,0.0236473],[92084.0,0.09236],[92086.0,0.09223669],[92104.0,0.55012],[92107.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571462863,[[92051.0,0.13057057],[92046.0,0.15638419],[92032.0,0.51616]],[[92083.0,0.0236473],[92084.0,0.09236],[92086.0,0.09223669],[92104.0,0.55012],[92107.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571462864,[[92051.0,0.11582755],[92050.0,0.03821057],[92046.0,0.15638419],[92032.0,0.51616],[92015.0,0.010872]],[[92083.0,0.0236473],[92084.0,0.09236],[92086.0,0.09223669],[92090.0,0.010863],[92104.0,0.55012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571463069,[[92052.0,0.02346755],[92051.0,0.09236],[92050.0,0.03821057],[92046.0,0.15638419],[92032.0,0.51616]],[[92083.0,0.0236473],[92084.0,0.09236],[92086.0,0.09223669],[92090.0,0.010863],[92104.0,0.55012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571463269,[[92052.0,0.02346755],[92051.0,0.13057057],[92046.0,0.15638419],[92032.0,0.51616],[91979.0,0.31324639]],[[92083.0,0.0236473],[92084.0,0.09236],[92086.0,0.09223669],[92090.0,0.010863],[92104.0,0.55012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571463471,[[92055.0,0.02878314],[92052.0,0.02246755],[92051.0,0.13057057],[92046.0,0.15638419],[92032.0,0.51616]],[[92083.0,0.0236473],[92084.0,0.09236],[92086.0,0.09223669],[92090.0,0.010863],[92104.0,0.55012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571463766,[[92056.0,0.02878314],[92052.0,0.02246755],[92051.0,0.13057057],[92047.0,0.05755851],[92046.0,0.09882568]],[[92083.0,0.0236473],[92084.0,0.09236],[92086.0,0.09223669],[92104.0,0.55012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571463767,[[92056.0,0.02878314],[92052.0,0.02246755],[92051.0,0.13057057],[92047.0,0.05755851],[92046.0,0.09882568]],[[92083.0,0.0236473],[92084.0,0.09236],[92086.0,0.09223669],[92104.0,0.55012],[92115.0,0.05838415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571464079,[[92054.0,0.03965014],[92050.0,0.13057057],[92046.0,0.15638419],[92037.0,0.0767208],[92031.0,0.47352]],[[92079.0,0.0236473],[92080.0,0.010865],[92084.0,0.09236],[92086.0,0.09223669],[92098.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571464271,[[92054.0,0.02878314],[92053.0,0.010868],[92050.0,0.13057057],[92046.0,0.09882568],[92045.0,0.07927851]],[[92079.0,0.0236473],[92082.0,0.010864],[92084.0,0.09236],[92086.0,0.09223669],[92098.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571464467,[[92045.0,0.02172],[92033.0,0.03821057],[92028.0,0.05755851],[92024.0,0.09882568],[92020.0,0.13609398]],[[92063.0,0.09223669],[92079.0,0.4],[92082.0,0.010864],[92084.0,0.09236],[92089.0,0.010863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571464676,[[92030.0,0.03821057],[92025.0,0.05755851],[92020.0,0.22845398],[92016.0,0.0767208],[92015.0,0.09882568]],[[92079.0,0.4],[92082.0,0.010864],[92089.0,0.010863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571464677,[[92030.0,0.03821057],[92025.0,0.05755851],[92020.0,0.22845398],[92016.0,0.0767208],[92015.0,0.09882568]],[[92060.0,0.11588399],[92061.0,0.010867],[92062.0,0.09236],[92072.0,0.31852],[92079.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571464879,[[92031.0,0.01087],[92028.0,0.03821057],[92023.0,0.05755851],[92020.0,0.09236],[92015.0,0.09882568]],[[92059.0,0.1160073],[92060.0,0.09223669],[92061.0,0.010867],[92072.0,0.31852],[92095.0,0.11270015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571465177,[[92020.0,0.09236],[92015.0,0.09882568]],[[92059.0,0.1160073],[92072.0,0.31852],[92095.0,0.11270015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571465178,[[92026.0,0.0332189],[92021.0,0.05755851],[92020.0,0.09236],[92015.0,0.09882568],[92011.0,0.0875938]],[[92057.0,0.0236473],[92058.0,0.010867],[92059.0,0.18459669],[92072.0,0.31852],[92095.0,0.11270015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571465365,[[92031.0,0.01087],[92026.0,0.0332189],[92021.0,0.05755851],[92020.0,0.09236],[92015.0,0.09882568]],[[92057.0,0.0236473],[92059.0,0.18459669],[92062.0,0.010867],[92072.0,0.31852],[92094.0,0.05838415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571465571,[[92032.0,0.01699363],[92031.0,0.01087],[92026.0,0.0332189],[92024.0,0.02346755],[92021.0,0.16619039]],[[92057.0,0.0236473],[92059.0,0.18459669],[92062.0,0.010867],[92072.0,0.31852],[92094.0,0.05838415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571465869,[[92032.0,0.01699363],[92024.0,0.02346755]],[[92059.0,0.18459669],[92072.0,0.31852],[92094.0,0.05838415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571465870,[[92033.0,0.01699363],[92032.0,0.02173],[92027.0,0.010871],[92024.0,0.02346755],[92022.0,0.0924]],[[92056.0,0.010867],[92059.0,0.18459669],[92072.0,0.31852],[92074.0,0.010865],[92093.0,0.05838415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571466076,[[92034.0,0.01699363],[92032.0,0.02173],[92031.0,0.01087],[92024.0,0.02346755],[92022.0,0.0924]],[[92056.0,0.0236473],[92059.0,0.18459669],[92060.0,0.010867],[92072.0,0.31852],[92074.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571466381,[[92035.0,0.01699363],[92033.0,0.01087],[92032.0,0.02173],[92024.0,0.02346755],[92022.0,0.0924]],[[92056.0,0.00963972],[92059.0,0.18459669],[92064.0,0.010866],[92072.0,0.31852],[92082.0,0.380464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571466578,[[92036.0,0.01699396],[92032.0,0.02173],[92024.0,0.03433855],[92018.0,0.05755851],[92007.0,0.010873]],[[92054.0,0.010868],[92056.0,0.00963972],[92059.0,0.18459669],[92069.0,0.010866],[92072.0,0.31852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571466784,[[92020.0,0.010872],[92013.0,0.02346755],[92012.0,0.14995851],[92009.0,0.00217371],[92004.0,0.10969868]],[[92049.0,0.10310469],[92055.0,0.4],[92059.0,0.09236],[92069.0,0.010866],[92072.0,0.31852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571467082,[[92028.0,0.010871],[92025.0,0.02346755],[92012.0,0.19122568],[92009.0,0.00217371],[92005.0,0.05755851]],[[92048.0,0.0924],[92057.0,0.010867],[92059.0,0.09223669],[92072.0,0.31852],[92084.0,0.05838415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571467389,[[92025.0,0.02346755],[92012.0,0.19122568],[92009.0,0.00217371],[92006.0,0.05755851],[91996.0,0.0767208]],[[92047.0,0.09244124],[92055.0,0.010867],[92056.0,0.09223669],[92072.0,0.31852],[92074.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571467583,[[92025.0,0.02346755],[92012.0,0.19122568],[92009.0,0.00217371],[92006.0,0.05755851],[91996.0,0.0767208]],[[92046.0,0.0924],[92047.0,4.124e-05],[92055.0,0.010867],[92056.0,0.09223669],[92072.0,0.31852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571467773,[[92025.0,0.02346755],[92012.0,0.19122568],[92009.0,0.00217371],[91996.0,0.0767208]],[[92046.0,0.0924],[92047.0,4.124e-05],[92055.0,0.010867],[92056.0,0.09223669],[92072.0,0.31852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571467774,[[92025.0,0.02346755],[92012.0,0.19122568],[92009.0,0.00217371],[92005.0,0.05755851],[91996.0,0.0767208]],[[92046.0,0.0924],[92047.0,4.124e-05],[92055.0,0.010867],[92056.0,0.09223669],[92072.0,0.31852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571468075,[[92012.0,0.19122568],[92009.0,0.00217371],[92005.0,0.05755851]],[[92046.0,0.0924],[92047.0,4.124e-05],[92072.0,0.31852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571468076,[[92021.0,0.010871],[92014.0,0.02346755],[92012.0,0.0924],[92009.0,0.00217371],[92005.0,0.05755851]],[[92045.0,0.09223669],[92046.0,0.0924],[92047.0,4.124e-05],[92051.0,0.010868],[92069.0,0.05899221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571468270,[[92026.0,0.00708],[92014.0,0.02346755],[92009.0,0.00217371],[92008.0,0.0924],[92003.0,0.05755851]],[[92043.0,0.0236473],[92044.0,0.09223669],[92046.0,0.0924],[92047.0,4.124e-05],[92066.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571468470,[[92014.0,0.02346755],[92009.0,0.00217371],[92008.0,0.0924],[92001.0,0.05755851],[91993.0,0.01098104]],[[92043.0,0.0236473],[92044.0,0.09223669],[92046.0,0.0924],[92047.0,4.124e-05],[92066.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571468672,[[92009.0,0.00217371],[92001.0,0.05755851],[91993.0,0.01098104]],[[92043.0,0.0236473],[92044.0,0.09223669],[92046.0,0.0924],[92047.0,4.124e-05],[92066.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571468673,[[92009.0,0.00217371],[92005.0,0.0924],[92004.0,0.02346755],[91999.0,0.05755851],[91993.0,0.01098104]],[[92040.0,0.0345163],[92042.0,0.09223669],[92046.0,0.0924],[92047.0,4.124e-05],[92058.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571468883,[[92030.0,0.01087],[92023.0,0.02346755],[92015.0,0.09882568],[92009.0,0.01304671],[92005.0,0.0924]],[[92046.0,0.0924],[92047.0,4.124e-05],[92053.0,0.09223669],[92059.0,0.0236473],[92060.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571469079,[[92026.0,0.010871],[92023.0,0.02346755],[92015.0,0.09882568],[92009.0,0.01304671],[92005.0,0.0924]],[[92046.0,0.0924],[92047.0,4.124e-05],[92053.0,0.09223669],[92059.0,0.0236473],[92067.0,0.00925187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571469383,[[92017.0,0.010872],[92014.0,0.02346755],[92009.0,0.00217371],[92006.0,0.09882568],[92005.0,0.0924]],[[92044.0,0.11588399],[92045.0,0.0924],[92047.0,4.124e-05],[92054.0,0.4602],[92066.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571469681,[[92014.0,0.02346755],[92009.0,0.00217371],[92006.0,0.09882568],[92004.0,0.0924],[91995.0,0.05755851]],[[92043.0,0.0236473],[92044.0,0.09223669],[92045.0,0.103269],[92047.0,0.40004124],[92054.0,0.4602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571469866,[[92014.0,0.02346755],[92009.0,0.00217371],[92006.0,0.09882568],[92004.0,0.0924],[91995.0,0.05755851]],[[92042.0,0.0345163],[92043.0,0.09223669],[92045.0,0.0924],[92047.0,0.40004124],[92054.0,0.4602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571470070,[[92009.0,0.00217371],[92002.0,0.02346755],[91994.0,0.09882568],[91993.0,0.09250604],[91990.0,0.05755851]],[[92035.0,0.11588399],[92045.0,0.0924],[92047.0,4.124e-05],[92054.0,0.4602],[92058.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571470278,[[92009.0,0.00217371],[92002.0,0.02346755],[91994.0,0.09882568],[91993.0,0.09250604]],[[92047.0,4.124e-05],[92054.0,0.4602],[92058.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571470279,[[92009.0,0.00217371],[92004.0,0.010873],[92002.0,0.02346755],[91994.0,0.09882568],[91993.0,0.09250604]],[[92033.0,0.0345173],[92034.0,0.17407098],[92042.0,0.4],[92054.0,0.4602],[92058.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571470476,[[92009.0,0.00217371],[92002.0,0.02346755],[92000.0,0.010874],[91994.0,0.09882568],[91993.0,0.09250604]],[[92032.0,0.12884128],[92033.0,0.09179074],[92034.0,4.124e-05],[92053.0,0.4],[92054.0,0.4602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571470677,[[92022.0,0.010871],[92010.0,0.11504163],[92009.0,0.00217371],[92000.0,0.010874],[91993.0,0.00010604]],[[92034.0,4.124e-05],[92053.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571470678,[[92022.0,0.010871],[92010.0,0.11504163],[92009.0,0.00217371],[92000.0,0.010874],[91993.0,0.00010604]],[[92034.0,4.124e-05],[92052.0,0.11736202],[92053.0,0.0610868],[92067.0,0.00925187],[92072.0,0.05838415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571470878,[[92021.0,0.010871],[92020.0,0.02481842],[92010.0,0.09022321],[92009.0,0.00217371],[92007.0,0.0924]],[[92034.0,4.124e-05],[92036.0,0.0924],[92052.0,0.11736202],[92055.0,0.12116],[92069.0,0.36964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571471073,[[92021.0,0.010871],[92020.0,0.02481842],[92010.0,0.09022321],[92009.0,0.00217371],[92007.0,0.0924]],[[92034.0,4.124e-05],[92036.0,0.0924],[92052.0,0.11736202],[92055.0,0.12116],[92067.0,0.00929386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571471280,[[92021.0,0.010871],[92020.0,0.02481842],[92010.0,0.09022321],[92009.0,0.00217371],[92007.0,0.0924]],[[92034.0,4.124e-05],[92036.0,0.0924],[92052.0,0.11736202],[92055.0,0.12116],[92058.0,0.06044409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571471576,[[92014.0,0.010872],[92009.0,0.00217371],[92005.0,0.0924],[92003.0,0.02481842],[91995.0,0.09022321]],[[92034.0,4.124e-05],[92036.0,0.0924],[92055.0,0.12116],[92058.0,0.06044409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571471577,[[92014.0,0.010872],[92009.0,0.00217371],[92005.0,0.0924],[92003.0,0.02481842],[91995.0,0.09022321]],[[92034.0,0.02561252],[92036.0,0.0924],[92042.0,0.09179074],[92047.0,0.010868],[92055.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571471783,[[92012.0,0.11504163],[92010.0,0.010873],[92009.0,0.00217371],[92005.0,0.0924],[92000.0,0.010874]],[[92036.0,2.4e-07],[92050.0,0.02557128],[92051.0,0.09179074],[92055.0,0.12116],[92059.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571472080,[[92032.0,0.01087],[92025.0,0.02481842],[92013.0,0.010872],[92012.0,0.09022321],[92009.0,0.00217371]],[[92036.0,2.4e-07],[92055.0,0.12116],[92060.0,0.02557128],[92061.0,0.09179074],[92064.0,0.07128822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571472280,[[92032.0,0.01087],[92025.0,0.02481842],[92013.0,0.010872],[92012.0,0.09022321],[92009.0,0.00217371]],[[92036.0,2.4e-07],[92055.0,0.12116],[92060.0,0.03643828],[92061.0,0.09179074],[92064.0,0.06042222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571472681,[[92032.0,0.01087],[92025.0,0.02481842],[92013.0,0.010872],[92012.0,0.09022321],[92009.0,0.00217371]],[[92041.0,0.0924],[92054.0,0.02557128],[92055.0,0.09179074],[92060.0,0.470627],[92073.0,0.36968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571472877,[[92025.0,0.02481842],[92012.0,0.09022321],[92009.0,0.00217371]],[[92041.0,0.0924],[92054.0,0.02557128],[92055.0,0.09179074],[92060.0,0.470627],[92073.0,0.36968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571472878,[[92025.0,0.02481842],[92012.0,0.09022321],[92009.0,0.00217371],[91996.0,0.010874],[91977.0,0.09561825]],[[92041.0,0.0924],[92054.0,0.02557128],[92055.0,0.09179074],[92057.0,0.010867],[92060.0,0.45976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571473083,[[92028.0,0.010871],[92025.0,0.02481842],[92012.0,0.09022321],[92009.0,0.01304671],[91996.0,0.05755851]],[[92041.0,0.0924],[92054.0,0.02557128],[92055.0,0.09179074],[92060.0,0.45976],[92061.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571473880,[[92030.0,0.01087],[92025.0,0.02481842],[92012.0,0.09022321],[92009.0,0.01304671],[91997.0,0.05755851]],[[92041.0,0.0924],[92054.0,0.02557128],[92055.0,0.09179074],[92060.0,0.45976],[92061.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571474181,[[92025.0,0.010871],[92014.0,0.02481842],[92012.0,0.09022321],[92009.0,0.00217371],[91996.0,0.05755851]],[[92041.0,0.0924],[92054.0,0.02557128],[92055.0,0.09179074],[92058.0,0.010867],[92060.0,0.45976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571474378,[[92025.0,0.010871],[92014.0,0.02481842],[92012.0,0.09022321],[92009.0,0.00217371],[91996.0,0.05755851]],[[92041.0,0.0924],[92054.0,0.02557128],[92055.0,0.10265874],[92060.0,0.45976],[92152.0,0.24396882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571474679,[[92028.0,0.010871],[92014.0,0.02481842],[92012.0,0.09022321],[92009.0,0.01304671],[91997.0,0.05755851]],[[92041.0,0.0924],[92054.0,0.02557128],[92055.0,0.09179074],[92056.0,0.010867],[92060.0,0.45976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571474895,[[92028.0,0.010871],[92015.0,0.0924],[92014.0,0.02481842],[92012.0,0.09022321],[92009.0,0.01304671]],[[92041.0,0.0924],[92054.0,0.02557128],[92055.0,0.09179074],[92056.0,0.010867],[92060.0,0.45976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571475284,[[92016.0,0.03076301],[92015.0,0.0924],[92012.0,0.09022321],[92009.0,0.01304671],[92003.0,0.05437]],[[92040.0,0.0924],[92052.0,0.02834235],[92053.0,0.09420193],[92060.0,0.45976],[92064.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571475485,[[92016.0,0.03076301],[92015.0,0.0924],[92012.0,0.09022321],[92009.0,0.01304671],[91988.0,0.0767208]],[[92040.0,0.0924],[92052.0,0.12254428],[92060.0,0.45976],[92061.0,0.010867],[92109.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571475688,[[92016.0,0.03076301],[92015.0,0.0924],[92012.0,0.09022321],[92009.0,0.01304671],[91996.0,0.05755851]],[[92040.0,0.0924],[92052.0,0.12254428],[92060.0,0.45976],[92061.0,0.010867],[92108.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571475881,[[92015.0,0.0924],[92009.0,0.01304671],[92007.0,0.03076301],[92003.0,0.09932337],[91996.0,0.05755851]],[[92040.0,0.0924],[92044.0,0.12254428],[92057.0,0.010867],[92060.0,0.45976],[92076.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571476180,[[92016.0,0.010872],[92009.0,0.00217371],[91995.0,0.010874],[91993.0,0.09942941],[91988.0,0.06843351]],[[92033.0,0.02834235],[92034.0,0.09420193],[92040.0,0.0924],[92048.0,0.010868],[92060.0,0.45976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571476386,[[92016.0,0.010872],[92009.0,0.00217371],[92004.0,0.0924],[91998.0,0.03076301],[91995.0,0.010874]],[[92033.0,0.02834235],[92034.0,0.09420193],[92040.0,0.0924],[92048.0,0.010868],[92060.0,0.45976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571476570,[[92012.0,0.13008638],[92009.0,0.00217371],[92004.0,0.0924],[92003.0,0.010873],[92001.0,0.054371]],[[92056.0,0.02834235],[92058.0,0.09420193],[92073.0,0.00958756],[92082.0,0.010864],[92084.0,0.1435253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571476771,[[92037.0,0.01087],[92023.0,0.010871],[92017.0,0.09932337],[92014.0,0.010872],[92009.0,0.00217371]],[[92055.0,0.0924],[92056.0,0.02834235],[92058.0,0.09420193],[92067.0,0.010866],[92072.0,0.36972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571476986,[[92024.0,0.03076301],[92023.0,0.010871],[92018.0,0.0924],[92017.0,0.09932337],[92014.0,0.010872]],[[92055.0,0.0924],[92056.0,0.02834235],[92058.0,0.09420193],[92064.0,0.14248],[92067.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571477284,[[92017.0,0.09932337]],[[92055.0,0.0924],[92056.0,0.02834235],[92058.0,0.09420193],[92064.0,0.14248],[92067.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571477285,[[92017.0,0.010872],[92013.0,0.03076301],[92008.0,0.09932337],[91999.0,0.054372],[91997.0,0.06843251]],[[92045.0,0.02834235],[92046.0,0.09420193],[92055.0,0.0924],[92061.0,0.010867],[92064.0,0.14248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571477484,[[92017.0,0.103272],[92013.0,0.03076301],[92008.0,0.09932337],[91999.0,0.054372],[91997.0,0.32699251]],[[92044.0,0.0924],[92045.0,0.02834235],[92046.0,0.09420193],[92061.0,0.010867],[92064.0,0.14248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571477675,[[92031.0,0.01087],[92017.0,0.103272],[92013.0,0.03076301],[92008.0,0.09932337],[91999.0,0.054372]],[[92044.0,0.0924],[92045.0,0.02834235],[92046.0,0.09420193],[92061.0,0.010867],[92064.0,0.14248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571477979,[[92034.0,0.01087],[92017.0,0.13403501],[92008.0,0.09932337],[91999.0,0.054372],[91940.0,0.25274597]],[[92044.0,0.0924],[92045.0,0.02834235],[92046.0,0.09420193],[92061.0,0.010867],[92064.0,0.14248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571478180,[[92017.0,0.13403501],[92008.0,0.09932337],[91999.0,0.054372],[91997.0,0.269434],[91995.0,0.05755851]],[[92044.0,0.0924],[92045.0,0.02834235],[92046.0,0.09420193],[92062.0,0.010867],[92064.0,0.14248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571478678,[[92013.0,0.010872],[92008.0,0.03076301],[92000.0,0.14045437],[91999.0,0.09932337],[91997.0,0.010874]],[[92038.0,0.09420193],[92039.0,0.02260018],[92044.0,0.0924],[92060.0,0.14045437],[92064.0,0.14248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571478879,[[92016.0,0.010872],[92014.0,0.01699669],[92008.0,0.03076301],[92005.0,0.0924],[91999.0,0.09932337]],[[92037.0,0.11680211],[92044.0,0.0924],[92047.0,0.010868],[92060.0,0.14045437],[92064.0,0.14248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571479073,[[92017.0,0.010872],[92008.0,0.03076301],[91999.0,0.09932337],[91979.0,0.07889522],[91931.0,0.25274597]],[[92036.0,0.11680211],[92041.0,0.010869],[92044.0,0.0924],[92060.0,0.14045437],[92062.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571479277,[[91999.0,0.03076301],[91997.0,0.103274],[91990.0,0.23977774],[91987.0,0.06843351],[91979.0,0.00217442]],[[92033.0,0.11138213],[92043.0,0.4],[92044.0,0.0924],[92045.0,0.010869],[92050.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571479480,[[92007.0,0.03076301],[91998.0,0.09932337],[91997.0,0.103274],[91990.0,0.14045437],[91987.0,0.010875]],[[92032.0,0.0924],[92040.0,0.08714893],[92042.0,0.01289813],[92043.0,0.4],[92045.0,0.010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571479675,[[92007.0,0.03076301],[91998.0,0.09932337],[91997.0,0.103274],[91990.0,0.14045437],[91987.0,0.010875]],[[92032.0,0.0924],[92040.0,0.08714893],[92042.0,0.02376713],[92043.0,0.4],[92097.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571479877,[[92009.0,0.01304671],[91997.0,0.03076301],[91994.0,0.010875],[91990.0,0.14045437],[91988.0,0.09932337]],[[92027.0,0.10004706],[92032.0,0.0924],[92037.0,0.01087],[92050.0,0.14045437],[92055.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571480083,[[91998.0,0.010874],[91997.0,0.03076301],[91988.0,0.09932337],[91980.0,0.14045437],[91972.0,0.0767208]],[[92027.0,0.10004706],[92032.0,0.0924],[92039.0,0.010869],[92050.0,0.14045437],[92055.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571480389,[[91997.0,0.03076301],[91993.0,0.09250604],[91988.0,0.09932337],[91984.0,0.010876],[91980.0,0.19801288]],[[92027.0,0.10004706],[92031.0,0.01087],[92032.0,0.0924],[92048.0,0.010868],[92050.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571480686,[[91997.0,0.01676301],[91993.0,0.09250604],[91988.0,0.09932337],[91984.0,0.010876],[91980.0,0.14045437]],[[92027.0,0.10004706],[92032.0,0.0924],[92035.0,0.01087],[92048.0,0.010868],[92050.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571480886,[[92008.0,0.010873],[91997.0,0.01676301],[91993.0,0.00010604],[91991.0,0.09244],[91988.0,0.09932337]],[[92026.0,0.07914051],[92032.0,0.0924],[92035.0,0.18731],[92050.0,0.14045437],[92060.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571481281,[[92004.0,0.010873],[91997.0,0.01676301],[91993.0,0.00010604],[91991.0,0.09244],[91988.0,0.09932337]],[[92026.0,0.07914051],[92032.0,0.10327],[92035.0,0.17644],[92050.0,0.14045437],[92060.0,0.010867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571481482,[[92004.0,0.010873],[91997.0,0.01676301],[91993.0,0.00010604],[91991.0,0.09244],[91988.0,0.09932337]],[[92026.0,0.07914051],[92032.0,0.10327],[92035.0,0.17644],[92048.0,0.010868],[92051.0,0.05894718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571481688,[[91997.0,0.01676301],[91993.0,0.00010604],[91991.0,0.09244],[91988.0,0.09932337]],[[92026.0,0.07914051],[92032.0,0.10327],[92035.0,0.17644],[92048.0,0.010868],[92051.0,0.05894718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571481689,[[92000.0,0.010874],[91997.0,0.01676301],[91993.0,0.00010604],[91991.0,0.09244],[91988.0,0.09932337]],[[92025.0,0.06312567],[92029.0,0.010871],[92032.0,0.0924],[92035.0,0.17644],[92048.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571482089,[[91997.0,0.01676301],[91993.0,0.00010604],[91991.0,0.09244],[91988.0,0.09932337]],[[92025.0,0.06312567],[92032.0,0.0924],[92035.0,0.17644],[92048.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571482090,[[91997.0,0.01676301],[91993.0,0.00010604],[91991.0,0.09244],[91988.0,0.09932337],[91959.0,0.09561825]],[[92025.0,0.06312567],[92032.0,0.0924],[92035.0,0.17644],[92048.0,0.010868],[92078.0,0.07752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571482286,[[92002.0,0.010874],[91997.0,0.01676301],[91993.0,0.00010604],[91991.0,0.09244],[91988.0,0.09932337]],[[92025.0,0.06312567],[92027.0,0.010871],[92032.0,0.0924],[92035.0,0.17644],[92048.0,0.010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571482793,[[92002.0,0.010874],[91997.0,0.01676301],[91993.0,0.00010604],[91991.0,0.09244],[91988.0,0.09932337]],[[92025.0,0.06312567],[92032.0,0.0924],[92035.0,0.17644],[92048.0,0.010868],[92076.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571482987,[[91998.0,0.010874],[91993.0,0.00010604],[91991.0,0.09244],[91988.0,0.13008638],[91966.0,0.36976]],[[92022.0,0.06312567],[92023.0,0.02012833],[92028.0,0.010871],[92032.0,0.0924],[92035.0,0.17644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571483187,[[91993.0,0.00010604],[91966.0,0.36976]],[[92022.0,0.06312567],[92023.0,0.02012833],[92028.0,0.010871],[92032.0,0.0924],[92035.0,0.17644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571483188,[[91993.0,0.00010604],[91985.0,0.010876],[91978.0,0.03076301],[91972.0,0.05755851],[91971.0,0.010877]],[[92013.0,0.083254],[92014.0,0.010872],[92021.0,0.09244],[92031.0,0.4],[92034.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571483396,[[91984.0,0.010876],[91978.0,0.03076301],[91968.0,0.09244],[91966.0,0.05755851],[91957.0,0.0767208]],[[92011.0,0.083254],[92012.0,0.09244],[92014.0,0.010872],[92030.0,0.14045437],[92031.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571483582,[[91984.0,0.010876],[91978.0,0.03076301],[91968.0,0.09244],[91965.0,0.05755851],[91956.0,0.0875998]],[[92011.0,0.083254],[92012.0,0.09244],[92014.0,0.010872],[92028.0,0.06103033],[92030.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571483784,[[91978.0,0.03076301],[91973.0,0.010877],[91960.0,0.20889188],[91952.0,0.0767208],[91946.0,0.054403]],[[92008.0,0.07485033],[92009.0,0.00497481],[92012.0,0.09244],[92026.0,0.010871],[92028.0,0.06103033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571483983,[[91978.0,0.03076301],[91976.0,0.010877],[91965.0,0.09244],[91960.0,0.010879],[91959.0,0.05755851]],[[92008.0,0.06397733],[92009.0,0.00497481],[92012.0,0.103313],[92020.0,0.14045437],[92026.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571484284,[[91978.0,0.03076301],[91976.0,0.010877],[91965.0,0.09244],[91960.0,0.010879],[91958.0,0.05755851]],[[92008.0,0.07485033],[92009.0,0.00497481],[92012.0,0.09244],[92020.0,0.14045437],[92026.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571484475,[[91960.0,0.010879],[91958.0,0.05755851]],[[92008.0,0.07485033],[92009.0,0.00497481],[92012.0,0.09244],[92020.0,0.14045437],[92026.0,0.010871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571484476,[[91964.0,0.03076301],[91956.0,0.15688188],[91949.0,0.00217513],[91948.0,0.0767208],[91940.0,0.09573677]],[[91992.0,0.06180291],[92007.0,0.40010604],[92008.0,0.30744],[92012.0,0.09244],[92015.0,0.010872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571484679,[[91949.0,0.00217513],[91943.0,0.05755851],[91940.0,0.00011852],[91934.0,0.0767208],[91932.0,0.09561825]],[[91983.0,0.01136365],[91984.0,0.06180291],[91991.0,0.0925361],[92000.0,0.14045437],[92007.0,0.410873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571484888,[[91940.0,0.00011852],[91930.0,0.09932337],[91923.0,0.010883],[91919.0,0.05755851],[91915.0,0.22853398]],[[91966.0,0.06180291],[91980.0,0.14045437],[91982.0,0.09244],[91992.0,0.36976],[91998.0,0.065247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571485090,[[91923.0,0.010883],[91915.0,0.22853398]],[[91998.0,0.065247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571485091,[[91923.0,0.007883],[91920.0,0.09932337],[91915.0,0.09244],[91909.0,0.05755851],[91898.0,0.0767208]],[[91960.0,0.07316656],[91965.0,0.09254604],[91967.0,0.010878],[91970.0,0.14045437],[91971.0,0.22692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571485290,[[91915.0,0.09244],[91910.0,0.09932337],[91901.0,0.05755851],[91900.0,0.38537437],[91890.0,0.0767208]],[[91954.0,0.07316656],[91958.0,0.010879],[91959.0,0.09244],[91960.0,0.14045437],[91963.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571485477,[[91915.0,0.09244],[91910.0,0.09932337],[91900.0,0.30247851],[91889.0,0.07889735],[91878.0,0.09561825]],[[91952.0,0.07787523],[91958.0,0.010879],[91959.0,0.09244],[91963.0,0.2156],[91970.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571485681,[[91916.0,0.10872165],[91908.0,0.09244],[91900.0,0.09932337],[91899.0,0.010886],[91894.0,0.05755851]],[[91942.0,0.07787523],[91949.0,0.01088],[91959.0,0.09244],[91960.0,0.14045437],[91963.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571485884,[[91894.0,0.09244],[91893.0,0.010887],[91890.0,0.09932337],[91879.0,0.42735851],[91868.0,0.16220685]],[[91936.0,0.07787523],[91940.0,0.010881],[91941.0,0.09244],[91950.0,0.14045437],[91963.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571486188,[[91880.0,0.09932337],[91875.0,0.010889],[91870.0,0.14045437],[91869.0,0.09244],[91867.0,9.849e-05]],[[91921.0,0.01616025],[91922.0,0.06171498],[91925.0,0.010883],[91935.0,0.35856871],[91940.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571486387,[[91875.0,0.010889],[91870.0,0.09932337],[91869.0,0.09244],[91867.0,9.849e-05],[91859.0,0.00217726]],[[91918.0,0.01950928],[91919.0,0.06171498],[91920.0,0.103408],[91935.0,1.76604],[91939.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571486597,[[91875.0,0.010889],[91870.0,0.09932337],[91869.0,0.09244],[91867.0,9.849e-05],[91860.0,0.14045437]],[[91916.0,0.01950928],[91917.0,0.15415498],[91920.0,0.010968],[91935.0,2.16604],[91966.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571486891,[[91881.0,0.03076301],[91870.0,0.09932337],[91869.0,0.09244],[91867.0,9.849e-05],[91853.0,0.05755851]],[[91916.0,0.01950928],[91917.0,0.15415498],[91920.0,8.5e-05],[91935.0,1.76604],[91940.0,0.05963742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571487087,[[91881.0,0.03076301],[91870.0,0.09932337],[91869.0,0.103329],[91867.0,9.849e-05],[91860.0,0.14045437]],[[91913.0,0.01950928],[91914.0,0.05953843],[91917.0,0.09244],[91918.0,0.010884],[91920.0,8.5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571487387,[[91872.0,0.03076301],[91871.0,0.10881096],[91867.0,9.849e-05],[91860.0,0.14045437]],[[91913.0,0.01950928],[91917.0,0.09244],[91920.0,8.5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571487388,[[91872.0,0.03076301],[91871.0,0.10881096],[91867.0,9.849e-05],[91862.0,0.01089],[91861.0,0.09244]],[[91908.0,0.07921834],[91913.0,0.010884],[91917.0,0.09244],[91920.0,8.5e-05],[91966.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571487587,[[91872.0,0.03076301],[91867.0,9.849e-05],[91862.0,0.01089],[91861.0,0.09244],[91839.0,0.05755851]],[[91906.0,0.03320905],[91907.0,0.24008],[91908.0,0.05689429],[91917.0,0.09244],[91920.0,0.14053937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571487885,[[91881.0,0.03076301],[91880.0,0.14045437],[91879.0,0.09932337],[91873.0,0.010889],[91867.0,9.849e-05]],[[91905.0,0.09255153],[91910.0,0.4698],[91920.0,0.03320705],[91921.0,0.05689429],[91932.0,0.36988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571488090,[[91881.0,0.03076301],[91879.0,0.09932337],[91867.0,0.01098849],[91860.0,0.14045437],[91833.0,0.05755851]],[[91904.0,0.09244],[91905.0,0.00011153],[91910.0,0.4698],[91915.0,0.010884],[91920.0,0.02232405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571488277,[[91881.0,0.03076301],[91879.0,0.09932337],[91872.0,0.010889],[91868.0,0.10882695],[91867.0,9.849e-05]],[[91904.0,0.09244],[91905.0,0.00011153],[91910.0,0.4698],[91915.0,0.010884],[91920.0,0.02232405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571488480,[[91888.0,0.010887],[91881.0,0.09932337],[91875.0,0.09244],[91867.0,9.849e-05],[91857.0,0.054456]],[[91905.0,0.00011153],[91930.0,0.03922435],[91972.0,0.054389],[92001.0,0.13068009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571488481,[[91888.0,0.010887],[91881.0,0.09932337],[91875.0,0.09244],[91867.0,9.849e-05],[91857.0,0.054456]],[[91905.0,0.00011153],[91930.0,0.03922435],[91972.0,0.054389],[92001.0,0.13068009],[92010.0,0.054366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571488681,[[91881.0,0.09932337],[91875.0,0.09244],[91867.0,9.849e-05],[91857.0,0.054456]],[[91930.0,0.03922435],[91972.0,0.054389],[92001.0,0.13068009],[92010.0,0.054366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571488682,[[91887.0,0.09932337],[91882.0,0.10882695],[91881.0,0.4],[91880.0,0.14045437],[91875.0,0.09244]],[[91907.0,0.09248],[91925.0,0.02608],[91930.0,0.02834235],[91936.0,0.05689429],[91942.0,0.36992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571488885,[[91887.0,0.09932337],[91884.0,0.010888],[91880.0,0.14045437],[91875.0,0.09244],[91846.0,0.05755851]],[[91907.0,0.08539959],[91925.0,0.02608],[91930.0,0.02834235],[91932.0,0.010882],[91936.0,0.05689429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571489088,[[91887.0,0.09932337]],[[91907.0,0.08539959],[91925.0,0.02608],[91930.0,0.02834235],[91932.0,0.010882],[91936.0,0.05689429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571489089,[[91900.0,0.03076301],[91899.0,0.010886],[91896.0,0.09932337],[91890.0,0.14045437],[91887.0,0.03]],[[91916.0,0.09248],[91935.0,0.12776],[91936.0,0.05689429],[91940.0,0.010881],[91952.0,0.36992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571489391,[[91905.0,0.03076301],[91903.0,0.09932337],[91900.0,0.14045437],[91898.0,0.09248],[91887.0,0.4]],[[91949.0,0.01088],[91950.0,0.09420193],[91960.0,0.05916852],[91973.0,0.92488],[91977.0,0.010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571489584,[[91909.0,0.03076301],[91900.0,0.14045437],[91898.0,0.09248],[91894.0,0.11020937],[91876.0,0.35996]],[[91938.0,0.010881],[91944.0,0.22144],[91948.0,0.09248],[91950.0,1.59420193],[91960.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571489781,[[91909.0,0.03076301],[91898.0,0.09248],[91894.0,0.11020937],[91890.0,0.14045437],[91876.0,0.35996]],[[91936.0,0.010882],[91937.0,0.09248],[91941.0,0.09420193],[91944.0,0.22144],[91948.0,9.376e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571489980,[[91899.0,0.03076301],[91898.0,0.09248],[91893.0,0.09932337],[91892.0,0.010887],[91876.0,0.35996]],[[91929.0,0.010882],[91935.0,0.09431496],[91944.0,0.4],[91950.0,1.64045437],[91963.0,0.054394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571490187,[[91910.0,0.14045437],[91907.0,0.010885],[91903.0,0.09932337],[91898.0,0.09248],[91877.0,0.010888]],[[91944.0,0.010881],[91947.0,0.09331496],[91950.0,1.5],[91991.0,0.054377],[91993.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571490378,[[91911.0,0.03076301],[91910.0,0.14045437],[91905.0,0.010885],[91903.0,0.09932337],[91899.0,0.10878611]],[[91950.0,1.51088],[91968.0,0.36996],[91972.0,0.0605956],[91978.0,0.054385],[91979.0,0.92496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571490582,[[91911.0,0.03076301],[91905.0,0.010885],[91903.0,0.09932337],[91884.0,0.36996],[91848.0,0.0767208]],[[91947.0,0.01088],[91949.0,0.09248],[91950.0,1.5],[91952.0,0.90564],[91968.0,0.36996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571490788,[[91912.0,0.03076301],[91911.0,0.010884],[91903.0,0.09932337],[91900.0,0.14045437],[91884.0,0.36996]],[[91949.0,0.09248],[91950.0,1.5],[91952.0,0.91652],[91968.0,0.36996],[92000.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571490990,[[91912.0,0.03076301],[91911.0,0.010884],[91903.0,0.09932337],[91900.0,0.14045437],[91884.0,0.36996]],[[91948.0,0.01088],[91949.0,0.09248],[91950.0,1.5],[91952.0,0.90564],[91968.0,0.36996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571491288,[[91913.0,0.0170165],[91912.0,0.03076301],[91911.0,0.010884],[91903.0,0.09932337],[91900.0,0.14045437]],[[91947.0,0.02834235],[91948.0,0.01088],[91949.0,0.09248],[91950.0,1.5],[91952.0,0.90564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571491492,[[91914.0,0.0170165],[91912.0,0.03076301],[91911.0,0.010884],[91903.0,0.09932337],[91900.0,0.14045437]],[[91947.0,0.02834235],[91948.0,0.01088],[91949.0,0.09248],[91952.0,0.90564],[92087.0,0.3123707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571491790,[[91915.0,0.0170165],[91912.0,0.03076301],[91911.0,0.010884],[91903.0,0.09932337],[91900.0,0.14045437]],[[91947.0,0.02834235],[91948.0,0.01088],[91949.0,0.09248],[91952.0,0.90564],[91999.0,0.010874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571491988,[[91916.0,0.0170165],[91912.0,0.03076301],[91903.0,0.09932337],[91901.0,0.010886],[91900.0,0.14045437]],[[91940.0,0.02834235],[91949.0,0.09248],[91952.0,2.40564],[91960.0,0.14045437],[91966.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571492189,[[91901.0,0.010886],[91900.0,0.03076301],[91893.0,0.09932337],[91890.0,0.14045437],[91889.0,0.09248]],[[91935.0,0.09420193],[91936.0,0.02834235],[91949.0,0.49248],[91950.0,0.14045437],[91952.0,2.40564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571492490,[[91900.0,0.03076301],[91893.0,0.09932337],[91890.0,0.14045437],[91889.0,0.09248]],[[91950.0,0.14045437],[91952.0,2.40564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571492491,[[91900.0,0.03076301],[91893.0,0.09932337],[91890.0,0.010887],[91889.0,0.09248],[91880.0,0.14045437]],[[91930.0,0.02834235],[91934.0,0.18668193],[91950.0,0.14045437],[91952.0,2.40564],[91955.0,0.010879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571492688,[[91883.0,0.09932337],[91881.0,0.03076301],[91875.0,0.010889],[91867.0,9.849e-05],[91850.0,0.05755851]],[[91913.0,0.010884],[91920.0,0.02834235],[91921.0,0.09420193],[91929.0,0.09248],[91940.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571492878,[[91867.0,9.849e-05]],[[91920.0,0.02834235],[91921.0,0.09420193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571492879,[[91882.0,0.03076301],[91878.0,0.09248],[91873.0,0.09932337],[91870.0,0.14045437],[91867.0,9.849e-05]],[[91912.0,0.09248],[91916.0,0.010884],[91920.0,0.02834235],[91921.0,0.09420193],[91925.0,0.90556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571493085,[[91874.0,0.010889],[91872.0,0.12324301],[91868.0,0.10879617],[91867.0,9.849e-05],[91861.0,0.09932337]],[[91908.0,0.02834235],[91909.0,0.010885],[91911.0,0.09420193],[91912.0,0.09248],[91925.0,0.90556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571493292,[[91872.0,0.12324301],[91867.0,9.849e-05],[91861.0,0.09932337]],[[91908.0,0.02834235],[91909.0,0.010885],[91911.0,0.09420193],[91912.0,0.09248],[91925.0,0.90556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571493293,[[91872.0,0.12324301],[91869.0,0.010889],[91867.0,9.849e-05],[91861.0,0.09932337],[91838.0,0.06536]],[[91907.0,0.02834235],[91911.0,0.09420193],[91912.0,0.103364],[91925.0,0.90556],[91930.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571493686,[[91873.0,0.03076301],[91867.0,9.849e-05],[91863.0,0.09248],[91861.0,0.09932337],[91852.0,0.010891]],[[91907.0,0.02834235],[91911.0,0.09420193],[91912.0,0.09248],[91918.0,0.010884],[91925.0,0.90556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571493887,[[91873.0,0.03076301],[91867.0,9.849e-05],[91863.0,0.09248],[91861.0,0.09932337],[91852.0,0.010891]],[[91907.0,0.02834235],[91911.0,0.09420193],[91912.0,0.09248],[91914.0,0.010884],[91925.0,0.90556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571494090,[[91873.0,0.03076301],[91870.0,0.14045437],[91867.0,9.849e-05],[91863.0,0.09248],[91861.0,0.09932337]],[[91907.0,0.02834235],[91911.0,0.09420193],[91914.0,0.010884],[91983.0,0.00956458],[91984.0,0.07752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571494396,[[91881.0,0.03076301],[91880.0,0.09932337],[91870.0,0.14045437],[91867.0,9.849e-05],[91863.0,0.10337]],[[91919.0,0.02834235],[91923.0,0.09420193],[91983.0,0.00956458],[91984.0,0.07752625],[92010.0,0.054366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571494586,[[91885.0,0.03076301],[91880.0,0.23977774],[91874.0,0.010889],[91867.0,9.849e-05],[91863.0,0.09248]],[[91917.0,0.02834235],[91918.0,0.1904],[91923.0,0.09420193],[91931.0,0.37008],[91983.0,0.00956458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571494587,[[91885.0,0.03076301],[91880.0,0.23977774],[91874.0,0.010889],[91867.0,9.849e-05],[91863.0,0.09248]],[[91917.0,0.02834235],[91918.0,0.1904],[91923.0,0.09420193],[91931.0,0.37008],[91940.0,0.92524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571494782,[[91867.0,9.849e-05],[91863.0,0.09248]],[[91917.0,0.02834235],[91918.0,0.1904],[91923.0,0.09420193],[91931.0,0.37008],[91940.0,0.92524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571494783,[[91875.0,0.03076301],[91870.0,0.010889],[91868.0,0.09932337],[91867.0,9.849e-05],[91863.0,0.09248]],[[91908.0,0.02834235],[91909.0,0.010885],[91911.0,0.09420193],[91918.0,0.1904],[91923.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571494983,[[91869.0,0.03076301],[91868.0,0.09932337],[91867.0,9.849e-05],[91863.0,0.09248],[91860.0,0.14045437]],[[91918.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571494984,[[91869.0,0.03076301],[91868.0,0.09932337],[91867.0,9.849e-05],[91863.0,0.09248],[91860.0,0.14045437]],[[91906.0,0.02834235],[91907.0,0.18672193],[91918.0,0.09788],[91930.0,0.14045437],[91940.0,0.92524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571495184,[[91871.0,0.03076301],[91870.0,0.14045437],[91868.0,0.09932337],[91867.0,9.849e-05],[91863.0,0.09248]],[[91905.0,0.09252],[91906.0,0.02834235],[91918.0,0.09788],[91940.0,0.92524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571495185,[[91871.0,0.03076301],[91870.0,0.14045437],[91868.0,0.09932337],[91867.0,9.849e-05],[91863.0,0.09248]],[[91905.0,0.09252],[91906.0,0.02834235],[91916.0,0.09420193],[91918.0,0.09788],[91940.0,1.06569437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571495392,[[91873.0,0.010889],[91871.0,0.03076301],[91870.0,0.14045437],[91868.0,0.09932337],[91867.0,9.849e-05]],[[91905.0,0.09252],[91906.0,0.02834235],[91915.0,0.010884],[91916.0,0.09420193],[91918.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571495593,[[91871.0,0.03076301],[91870.0,0.14045437],[91867.0,9.849e-05]],[[91905.0,0.09252],[91906.0,0.02834235],[91915.0,0.010884],[91916.0,0.09420193],[91918.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571495594,[[91881.0,0.04165101],[91871.0,0.09932337],[91870.0,0.14045437],[91867.0,9.849e-05],[91847.0,0.054462]],[[91905.0,0.09252],[91916.0,0.09420193],[91918.0,0.12622235],[91920.0,0.010884],[92001.0,0.13068009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571495798,[[91885.0,0.010888],[91881.0,0.03076301],[91880.0,0.14045437],[91871.0,0.09932337],[91867.0,9.849e-05]],[[91911.0,0.24488],[91916.0,0.12254428],[91920.0,0.010884],[91941.0,0.92528],[91944.0,0.010881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571496097,[[91882.0,0.010888],[91881.0,0.03076301],[91871.0,0.09932337],[91870.0,0.14045437],[91867.0,9.849e-05]],[[91904.0,0.09252],[91911.0,0.24488],[91916.0,0.13342828],[91930.0,0.51057437],[91941.0,0.92528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571496282,[[91881.0,0.03265101],[91871.0,0.09932337],[91870.0,0.14045437],[91867.0,9.849e-05],[91863.0,0.10337]],[[91904.0,0.09252],[91911.0,0.24488],[91916.0,0.12254428],[91918.0,0.010884],[91930.0,0.4309368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571496489,[[91881.0,0.03265101],[91871.0,0.09932337],[91870.0,0.14045437],[91867.0,9.849e-05],[91863.0,0.09248]],[[91904.0,0.09052],[91911.0,0.24488],[91916.0,0.12254428],[91930.0,0.4309368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571496490,[[91881.0,0.03265101],[91871.0,0.09932337],[91870.0,0.14045437],[91867.0,9.849e-05],[91863.0,0.09248]],[[91904.0,0.09052],[91911.0,0.24488],[91914.0,0.010884],[91916.0,0.12254428],[91930.0,0.4309368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571496690,[[91881.0,0.03265101],[91871.0,0.09932337],[91870.0,0.14045437],[91867.0,9.849e-05],[91863.0,0.09248]],[[91904.0,0.09052],[91911.0,0.24488],[91916.0,0.12254428],[91919.0,0.010884],[91930.0,0.4309368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571497300,[[91881.0,0.03265101],[91871.0,0.09932337],[91870.0,0.14045437],[91867.0,9.849e-05],[91863.0,0.09248]],[[91904.0,0.09052],[91911.0,0.24488],[91915.0,0.010884],[91916.0,0.12254428],[91930.0,0.4309368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571497797,[[91871.0,0.09932337],[91867.0,9.849e-05],[91863.0,0.09248],[91860.0,0.14045437],[91815.0,0.15009925]],[[91903.0,0.09252],[91908.0,0.02834235],[91909.0,0.09420193],[91914.0,0.48388],[91930.0,0.20127117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571497992,[[91871.0,0.010889],[91867.0,9.849e-05],[91863.0,0.09248],[91859.0,0.10150063],[91837.0,0.010893]],[[91901.0,0.02834235],[91902.0,0.09252],[91908.0,0.010885],[91909.0,0.09420193],[91914.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571498197,[[91871.0,0.010889],[91869.0,0.03076301],[91867.0,9.849e-05],[91863.0,0.09248],[91860.0,0.14045437]],[[91901.0,0.02834235],[91902.0,0.09252],[91908.0,0.010885],[91909.0,0.09420193],[91914.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571498396,[[91871.0,0.04165201],[91867.0,9.849e-05],[91863.0,0.09248],[91860.0,0.14045437],[83717.0,0.085]],[[91901.0,0.02834235],[91902.0,0.09252],[91908.0,0.010885],[91909.0,0.09420193],[91914.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571498589,[[91873.0,0.010889],[91872.0,0.03076301],[91867.0,9.849e-05],[91863.0,0.09248],[91860.0,0.14045437]],[[91901.0,0.02834235],[91902.0,0.09252],[91908.0,0.010885],[91909.0,0.09420193],[91914.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571499691,[[91872.0,0.03076301],[91870.0,0.14045437],[91867.0,0.09942186],[91864.0,0.01089],[91863.0,0.09248]],[[91909.0,0.09420193],[91911.0,0.02834235],[91916.0,0.010884],[91930.0,0.0608168],[91935.0,0.010882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571499899,[[91881.0,0.010888],[91880.0,0.14045437],[91879.0,0.03076301],[91878.0,0.09932337],[91867.0,9.849e-05]],[[91914.0,0.010884],[91918.0,0.09420193],[91930.0,0.0608168],[91935.0,0.010882],[91952.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571500096,[[91879.0,0.03076301],[91877.0,0.010888],[91870.0,0.14045437],[91868.0,0.09932337],[91867.0,9.849e-05]],[[91910.0,0.02834235],[91911.0,0.010884],[91913.0,0.09252],[91915.0,0.11524],[91918.0,0.09420193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571500300,[[91879.0,0.03076301],[91868.0,0.09932337],[91867.0,9.849e-05],[91860.0,0.14045437],[91834.0,0.03807634]],[[91909.0,0.010885],[91910.0,0.02834235],[91913.0,0.09252],[91915.0,0.11524],[91918.0,0.09420193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571500493,[[91879.0,0.04165101],[91868.0,0.09932337],[91867.0,9.849e-05],[91860.0,0.14045437]],[[91910.0,0.02834235],[91913.0,0.09252],[91915.0,0.11524],[91918.0,0.09420193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571500494,[[91879.0,0.04165101],[91868.0,0.09932337],[91867.0,9.849e-05],[91860.0,0.15134437],[91848.0,0.054461]],[[91910.0,0.02834235],[91913.0,0.09252],[91915.0,0.126124],[91918.0,0.09420193],[91941.0,0.08834771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571500695,[[91889.0,0.06080814],[91883.0,0.09784689],[91880.0,0.14045437],[91875.0,0.09252],[91871.0,0.010889]],[[91921.0,0.06638155],[91927.0,0.09239581],[91947.0,0.92552],[91949.0,0.01088],[91950.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571500890,[[91889.0,0.06080814],[91883.0,0.09784689],[91880.0,0.14045437],[91875.0,0.09252],[91843.0,0.010893]],[[91927.0,0.09239581],[91947.0,0.92552],[91949.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571500891,[[91889.0,0.06080814],[91883.0,0.09784689],[91880.0,0.14045437],[91875.0,0.09252],[91843.0,0.010893]],[[91919.0,0.06638155],[91920.0,0.729],[91927.0,0.09239581],[91935.0,0.010882],[91936.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571501096,[[91883.0,0.06080814],[91875.0,0.09252],[91870.0,0.14045437],[91869.0,0.11970944],[91857.0,0.054456]],[[91917.0,0.06638155],[91918.0,0.09239581],[91921.0,0.010883],[91926.0,0.4],[91934.0,0.06114194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571501298,[[91901.0,0.06080814],[91899.0,0.010886],[91890.0,0.09784689],[91877.0,0.010888],[91875.0,0.09252]],[[91927.0,0.09252],[91931.0,0.010882],[91936.0,0.06638155],[91938.0,0.09239581],[91947.0,0.06021795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571501499,[[91899.0,0.010886],[91890.0,0.09784689],[91877.0,0.010888],[91875.0,0.09252]],[[91927.0,0.09252],[91931.0,0.010882],[91936.0,0.06638155],[91938.0,0.09239581],[91947.0,0.06021795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571501500,[[91894.0,0.09252],[91892.0,0.06080814],[91889.0,0.010887],[91884.0,0.10882044],[91880.0,0.09784689]],[[91921.0,0.07726455],[91926.0,0.09252],[91929.0,0.09239581],[91941.0,0.46664],[91943.0,0.010881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571501702,[[91895.0,0.15865503],[91894.0,0.09252],[91890.0,0.14045437],[91879.0,0.010888],[91860.0,0.19490837]],[[91923.0,0.09252],[91933.0,0.06638155],[91940.0,0.09239581],[91941.0,0.46664],[91960.0,0.51065437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571501999,[[91894.0,0.09252],[91892.0,0.06080814],[91882.0,0.09784689],[91880.0,0.14045437],[91879.0,0.010888]],[[91922.0,0.09252],[91924.0,0.06638155],[91928.0,0.09239581],[91941.0,0.46664],[91950.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571502202,[[91895.0,0.010886],[91894.0,0.09252],[91892.0,0.06080814],[91882.0,0.09784689],[91871.0,0.010889]],[[91921.0,0.09252],[91924.0,0.06638155],[91928.0,0.09239581],[91929.0,0.010882],[91940.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571502401,[[91895.0,0.010886],[91894.0,0.09252],[91892.0,0.06080814],[91882.0,0.09784689],[91871.0,0.010889]],[[91921.0,0.09252],[91924.0,0.06638155],[91928.0,0.09239581],[91940.0,0.14045437],[92087.0,0.54664872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571502698,[[91882.0,0.09784689],[91871.0,0.010889]],[[91921.0,0.09252],[91924.0,0.06638155],[91928.0,0.09239581],[91940.0,0.14045437],[92087.0,0.54664872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571502699,[[91882.0,0.06080814],[91881.0,0.09252],[91873.0,0.09784689],[91871.0,0.010889],[91862.0,0.233]],[[91913.0,0.06638155],[91914.0,0.09239581],[91921.0,0.09252],[91940.0,0.14045437],[91949.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571502893,[[91881.0,0.09252],[91862.0,0.233]],[[91913.0,0.06638155],[91914.0,0.09239581],[91921.0,0.09252],[91940.0,0.14045437],[91949.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571502894,[[91889.0,0.06080814],[91887.0,0.010887],[91885.0,0.09784689],[91881.0,0.09252],[91880.0,0.14045437]],[[91917.0,0.010884],[91920.0,0.06638155],[91921.0,0.09252],[91924.0,0.09239581],[91939.0,0.010881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571503094,[[91882.0,0.06080814],[91881.0,0.09252],[91879.0,0.010888],[91875.0,0.09784689],[91870.0,0.14045437]],[[91911.0,0.010885],[91917.0,0.06638155],[91921.0,0.09252],[91924.0,0.09239581],[91930.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571503308,[[91876.0,0.09256],[91872.0,0.06080814],[91865.0,0.09784689],[91860.0,0.14045437],[91856.0,0.47596]],[[91909.0,0.07726655],[91910.0,0.09256],[91916.0,0.09239581],[91930.0,0.14045437],[91942.0,0.054406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571503607,[[91880.0,0.010888],[91873.0,0.09256],[91872.0,0.06080814],[91865.0,0.09784689],[91860.0,0.14045437]],[[91908.0,0.09256],[91909.0,0.07726655],[91916.0,0.09239581],[91940.0,0.14045437],[91942.0,0.054406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571503800,[[91880.0,0.010888],[91873.0,0.09256],[91872.0,0.06080814],[91870.0,0.14045437],[91865.0,0.09784689]],[[91908.0,0.15894155],[91909.0,0.010885],[91916.0,0.09239581],[91934.0,0.06078231],[91940.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571504000,[[91873.0,0.086448],[91872.0,0.06080814],[91870.0,0.14045437],[91865.0,0.09784689],[91787.0,0.054498]],[[91905.0,0.06638155],[91906.0,0.010885],[91908.0,0.09256],[91916.0,0.09239581],[91934.0,0.06078231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571504306,[[91874.0,0.01702218],[91873.0,0.086448],[91872.0,0.06080814],[91870.0,0.14045437],[91865.0,0.09784689]],[[91905.0,0.06638155],[91906.0,0.010885],[91907.0,0.09239581],[91908.0,0.09256],[91934.0,0.06078231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571504602,[[91875.0,0.01702218],[91865.0,0.09784689],[91864.0,0.09256],[91863.0,0.06080814],[91855.0,0.010891]],[[91901.0,0.09239581],[91908.0,0.09256],[91912.0,0.25592],[91923.0,0.010883],[91926.0,0.37024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571504801,[[91865.0,0.09784689],[91864.0,0.09256],[91855.0,0.010891]],[[91901.0,0.09239581],[91908.0,0.09256],[91912.0,0.25592],[91923.0,0.010883],[91926.0,0.37024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571504802,[[91877.0,0.07169614],[91876.0,0.01702218],[91865.0,0.09784689],[91864.0,0.09256],[91860.0,0.14045437]],[[91906.0,0.06638155],[91908.0,0.09256],[91912.0,0.25592],[91918.0,0.09239581],[91926.0,0.37024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571504992,[[91878.0,0.01702218],[91877.0,0.07169614],[91865.0,0.09784689],[91864.0,0.09256],[91860.0,0.14045437]],[[91906.0,0.07726655],[91908.0,0.09256],[91912.0,0.25592],[91918.0,0.09239581],[91923.0,0.010883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571505190,[[91879.0,0.01702218],[91877.0,0.07169614],[91865.0,0.09784689],[91864.0,0.09256],[91860.0,0.14045437]],[[91906.0,0.07726655],[91908.0,0.09256],[91912.0,0.25592],[91918.0,0.09239581],[91923.0,0.010883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571505394,[[91880.0,0.01702218],[91877.0,0.07169614],[91865.0,0.09784689],[91864.0,0.09256],[91860.0,0.14045437]],[[91906.0,0.07726655],[91908.0,0.09256],[91910.0,0.09239581],[91912.0,0.25592],[91923.0,0.010883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571505598,[[91881.0,0.01702218],[91868.0,0.07169814],[91865.0,0.09784689],[91864.0,0.09256],[91841.0,0.010893]],[[91899.0,0.010886],[91906.0,0.06638155],[91908.0,0.09256],[91910.0,0.09239581],[91912.0,0.25592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571505793,[[91882.0,0.01702218],[91871.0,0.010889],[91868.0,0.06080814],[91865.0,0.09784689],[91864.0,0.09256]],[[91899.0,0.010886],[91906.0,0.06638155],[91908.0,0.09256],[91910.0,0.09239581],[91912.0,0.25592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571506001,[[91883.0,0.01702218],[91871.0,0.010889],[91868.0,0.06080814],[91865.0,0.09784689],[91864.0,0.09256]],[[91899.0,0.010886],[91906.0,0.06638155],[91908.0,0.09256],[91910.0,0.09239581],[91912.0,0.25592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571506203,[[91884.0,0.01702218],[91868.0,0.07169714],[91865.0,0.09784689],[91864.0,0.09256],[91850.0,0.14045437]],[[91899.0,0.07726755],[91908.0,0.09256],[91910.0,0.09239581],[91912.0,0.25592],[91957.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571506504,[[91885.0,0.01702218],[91868.0,0.07169714],[91865.0,0.09784689],[91864.0,0.09256],[91850.0,0.14045437]],[[91899.0,0.07726755],[91908.0,0.09256],[91910.0,0.09239581],[91912.0,0.25592],[91957.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571506705,[[91850.0,0.14045437]],[[91899.0,0.07726755],[91908.0,0.09256],[91910.0,0.09239581],[91912.0,0.25592],[91957.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571506706,[[91855.0,0.010891],[91847.0,0.06080814],[91839.0,0.09784689],[91831.0,0.010894],[91830.0,0.14045437]],[[91884.0,0.15877736],[91895.0,0.14045437],[91898.0,0.4],[91908.0,0.09256],[91912.0,0.266804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571506908,[[91855.0,0.06080814],[91850.0,0.14045437],[91847.0,0.09784689],[91837.0,0.09256],[91831.0,0.010894]],[[91895.0,0.14045437],[91912.0,0.266804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571506909,[[91855.0,0.06080814],[91850.0,0.14045437],[91847.0,0.09784689],[91837.0,0.09256],[91831.0,0.010894]],[[91892.0,0.06638155],[91895.0,0.09239581],[91905.0,0.05987225],[91907.0,0.4],[91912.0,0.09598239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571507098,[[91861.0,0.06080814],[91860.0,0.01122],[91857.0,0.010891],[91855.0,0.09784689],[91850.0,0.14045437]],[[91888.0,0.010887],[91889.0,0.57912],[91891.0,0.09256],[91892.0,0.06638155],[91895.0,0.09239581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571507295,[[91861.0,0.06080814],[91860.0,0.01122],[91857.0,0.010891],[91855.0,0.09784689],[91850.0,0.14045437]],[[91888.0,0.010887],[91892.0,0.06638155],[91895.0,0.99803581],[91910.0,0.14045437],[91912.0,0.381164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571507493,[[91860.0,0.01122],[91837.0,0.15336814],[91833.0,0.09784689],[91818.0,0.010895],[91816.0,0.40831634]],[[91895.0,0.99803581],[91912.0,0.381164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571507494,[[91860.0,0.01122],[91837.0,0.15336814],[91833.0,0.09784689],[91818.0,0.010895],[91816.0,0.40831634]],[[91873.0,0.06638155],[91874.0,0.09239581],[91887.0,0.09256],[91895.0,0.90564],[91900.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571507704,[[91829.0,0.06298611],[91825.0,0.103455],[91824.0,0.09784689],[91816.0,0.37024],[91808.0,0.03807634]],[[91859.0,0.010891],[91869.0,0.09239581],[91872.0,0.09256],[91880.0,0.14045437],[91885.0,0.010888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571508003,[[91819.0,0.06080814],[91818.0,0.010895],[91814.0,0.09784689],[91812.0,0.09256],[91797.0,0.00011657]],[[91850.0,0.010892],[91857.0,0.06638155],[91858.0,0.1850543],[91868.0,0.22868],[91870.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571508304,[[91815.0,0.09256],[91808.0,0.06080814],[91805.0,0.1088536],[91803.0,0.10874389],[91797.0,0.00011657]],[[91842.0,0.07727455],[91848.0,0.09239581],[91849.0,0.09256],[91858.0,9.849e-05],[91860.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571508502,[[91808.0,0.06080814],[91806.0,0.010897],[91803.0,0.09784689],[91797.0,0.00011657],[91784.0,0.0109]],[[91840.0,0.06638155],[91841.0,0.0926372],[91843.0,0.010893],[91848.0,0.09239581],[91860.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571508693,[[91809.0,9.867e-05],[91803.0,0.09256],[91800.0,0.010898],[91797.0,0.06092471]],[[91841.0,0.0926372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571508694,[[91809.0,9.867e-05],[91803.0,0.09256],[91800.0,0.010898],[91797.0,0.06092471],[91792.0,0.09784689]],[[91836.0,0.06638155],[91837.0,0.010893],[91839.0,0.09239581],[91841.0,0.0926372],[91850.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571508899,[[91799.0,0.06307668],[91797.0,0.06092471],[91792.0,0.09784689],[91780.0,0.14045437],[91775.0,0.03807634]],[[91833.0,0.06638155],[91834.0,0.010894],[91835.0,0.09239581],[91840.0,0.34956],[91841.0,0.0926372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571509096,[[91774.0,0.40835634],[91773.0,0.26976],[91761.0,0.05755851],[91754.0,0.09561825],[91751.0,0.0767208]],[[91829.0,0.09239581],[91840.0,0.34956],[91841.0,0.0926372],[91888.0,0.05825863],[91899.0,0.07752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571509300,[[91774.0,0.40835634]],[[91899.0,0.07752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571509301,[[91790.0,0.14045437],[91782.0,0.0109],[91776.0,0.09256],[91775.0,9.867e-05],[91774.0,0.03]],[[91828.0,0.07668],[91832.0,0.06638155],[91833.0,0.09239581],[91846.0,0.37028],[91857.0,0.92576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571509496,[[91790.0,0.14045437],[91781.0,0.10890399],[91776.0,0.09256],[91764.0,0.010902],[91756.0,0.03807634]],[[91827.0,0.09256],[91828.0,0.07668],[91832.0,0.06638155],[91833.0,0.09239581],[91843.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571509713,[[91769.0,0.0021794],[91764.0,0.010902],[91760.0,0.14045437],[91751.0,0.03807634],[91746.0,0.05755851]],[[91827.0,0.09256],[91828.0,0.07668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571509714,[[91769.0,0.0021794],[91764.0,0.010902],[91760.0,0.14045437],[91751.0,0.03807634],[91746.0,0.05755851]],[[91822.0,0.06638155],[91823.0,0.09239581],[91827.0,0.49256],[91828.0,0.07668],[91834.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571510001,[[91780.0,0.14045437],[91777.0,0.10892237],[91769.0,0.4121794],[91764.0,0.010902]],[[91822.0,0.06638155],[91823.0,0.09239581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571510002,[[91780.0,0.14045437],[91777.0,0.10892237],[91769.0,0.4121794],[91764.0,0.09256],[91763.0,0.010902]],[[91821.0,0.09256],[91822.0,0.60472],[91823.0,0.06638155],[91833.0,0.09239581],[91844.0,0.37032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571510203,[[91777.0,0.10892237],[91769.0,0.4121794],[91763.0,0.010902]],[[91823.0,0.06638155],[91833.0,0.09239581],[91844.0,0.37032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571510204,[[91777.0,0.10892237],[91769.0,0.0021794],[91763.0,0.010902],[91760.0,0.14045437],[91747.0,0.00010796]],[[91814.0,0.06638155],[91815.0,0.09239581],[91820.0,0.71099637],[91830.0,0.14045437],[91841.0,0.37032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571510405,[[91796.0,0.010898],[91774.0,0.010901],[91770.0,0.23301437],[91769.0,0.0021794],[91763.0,0.010902]],[[91820.0,0.00011637],[91821.0,0.06638155],[91824.0,0.09239581],[91840.0,0.14045437],[91845.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571510603,[[91791.0,0.010899],[91780.0,0.14045437],[91770.0,0.09256],[91769.0,0.0021794],[91763.0,0.010902]],[[91819.0,0.15894155],[91820.0,0.00011637],[91821.0,0.69596],[91824.0,0.09239581],[91840.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571510903,[[91801.0,0.06080814],[91800.0,0.14045437],[91770.0,0.09256],[91769.0,0.0021794]],[[91819.0,0.15894155],[91820.0,0.00011637],[91821.0,0.69596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571510904,[[91801.0,0.06080814],[91800.0,0.14045437],[91783.0,0.10346],[91776.0,0.054504],[91775.0,0.010901]],[[91818.0,0.09256],[91819.0,0.00125],[91820.0,0.00011637],[91821.0,0.90552],[91835.0,0.09239581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571511105,[[91813.0,0.010896],[91801.0,0.06080814],[91800.0,0.23830126],[91794.0,0.103458],[91785.0,0.054499]],[[91820.0,3.7e-07],[91832.0,0.09256],[91846.0,0.09239581],[91847.0,0.90556],[91857.0,0.06075003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571511300,[[91819.0,0.010895],[91818.0,0.06080814],[91810.0,0.14045437],[91806.0,0.09256],[91802.0,0.4]],[[91820.0,3.7e-07],[91846.0,0.09239581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571511301,[[91819.0,0.010895],[91818.0,0.06080814],[91810.0,0.14045437],[91806.0,0.09256],[91802.0,0.4]],[[91820.0,3.7e-07],[91840.0,0.09256],[91846.0,0.09239581],[91860.0,0.76208],[91871.0,0.010889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571511604,[[91809.0,0.06080814],[91806.0,0.09256],[91802.0,0.4],[91768.0,0.03807634],[91767.0,0.05451]],[[91840.0,0.09256],[91858.0,0.09239581],[91860.0,0.76208],[91870.0,0.14045437],[91874.0,0.00942373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571511805,[[91824.0,0.010895],[91811.0,0.06080814],[91806.0,0.09256],[91794.0,0.065392],[91790.0,0.010899]],[[91840.0,0.09256],[91858.0,0.09239581],[91860.0,0.76208],[91863.0,0.43036541],[91869.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571512010,[[91824.0,0.010895],[91811.0,0.06080814],[91806.0,0.09256],[91794.0,0.010898],[91790.0,0.010899]],[[91840.0,0.09256],[91858.0,0.09239581],[91860.0,0.76208],[91863.0,0.43036541],[91865.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571512196,[[91824.0,0.010895],[91811.0,0.06080814],[91810.0,0.14045437],[91806.0,0.09256],[91794.0,0.010898]],[[91840.0,0.09256],[91858.0,0.09239581],[91860.0,0.76208],[91863.0,0.43036541],[91904.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571512398,[[91824.0,0.010895],[91811.0,0.06080814],[91810.0,0.14045437],[91806.0,0.09256],[91794.0,0.010898]],[[91839.0,9.869e-05],[91840.0,0.09256],[91858.0,0.09239581],[91860.0,0.76208],[91863.0,0.43036541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571512600,[[91827.0,0.06080814],[91821.0,0.09784689],[91819.0,0.0926],[91805.0,0.065384],[91800.0,0.14045437]],[[91869.0,0.09239581],[91879.0,0.010888],[91892.0,0.926],[91900.0,0.15134037],[91910.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571512795,[[91825.0,0.010895],[91822.0,0.0926],[91817.0,0.06080814],[91810.0,0.23830126],[91790.0,0.010899]],[[91867.0,0.10328581],[91868.0,0.0926],[91869.0,0.9056],[91878.0,0.06107742],[91880.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571513000,[[91818.0,0.010895],[91812.0,0.10890339],[91808.0,0.0926],[91807.0,0.06080814],[91800.0,0.14045437]],[[91846.0,0.06638155],[91847.0,0.09239581],[91860.0,0.14045437],[91868.0,0.0926],[91869.0,0.9056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571513206,[[91818.0,0.010895],[91809.0,0.0926],[91807.0,0.06080814],[91800.0,0.14045437],[91781.0,0.03807634]],[[91846.0,0.06638155],[91869.0,0.9056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571513207,[[91818.0,0.010895],[91809.0,0.0926],[91807.0,0.06080814],[91800.0,0.14045437],[91781.0,0.03807634]],[[91844.0,0.06638155],[91845.0,0.0926],[91846.0,0.09239581],[91858.0,0.010891],[91866.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571513408,[[91809.0,0.071495],[91807.0,0.06080814],[91800.0,0.14045437],[91780.0,0.03807634],[91772.0,0.05755851]],[[91844.0,0.06638155],[91845.0,0.0926],[91846.0,0.09239581],[91858.0,0.010891],[91904.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571513600,[[91816.0,0.010896],[91809.0,0.071495],[91807.0,0.06080814],[91800.0,0.14045437],[91780.0,0.03807634]],[[91844.0,0.06638155],[91845.0,0.0926],[91846.0,0.09239581],[91858.0,0.010891],[91904.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571513903,[[91815.0,0.010896],[91809.0,0.071495],[91807.0,0.06080814],[91800.0,0.14045437],[91779.0,0.03807634]],[[91844.0,0.06638155],[91845.0,0.0926],[91846.0,0.09239581],[91854.0,0.010891],[91903.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571514109,[[91815.0,0.010896],[91809.0,0.071495]],[[91844.0,0.06638155],[91845.0,0.0926],[91846.0,0.09239581],[91854.0,0.010891],[91903.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571514110,[[91829.0,0.010894],[91823.0,0.06080814],[91820.0,0.14045437],[91815.0,0.09784689],[91809.0,0.071495]],[[91845.0,0.0926],[91855.0,0.06638155],[91869.0,0.91649],[91890.0,0.14045437],[91901.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571514309,[[91829.0,0.010894],[91823.0,0.06080814],[91820.0,0.14045437],[91815.0,0.09784689],[91810.0,0.10889687]],[[91845.0,0.0926],[91855.0,0.06638155],[91868.0,0.09239581],[91869.0,0.91649],[91890.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571514505,[[91802.0,0.15865503],[91794.0,0.010898],[91786.0,0.03807634],[91785.0,0.054499],[91778.0,0.05755851]],[[91843.0,0.06638155],[91844.0,0.09239581],[91845.0,0.4926],[91856.0,0.010891],[91860.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571514807,[[91813.0,0.010896],[91804.0,0.06080814],[91802.0,0.09784689],[91800.0,0.14045437],[91795.0,0.10889687]],[[91843.0,0.06638155],[91844.0,0.09239581],[91845.0,0.0926],[91851.0,0.010892],[91870.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571515006,[[91810.0,0.14045437],[91808.0,0.010897],[91804.0,0.06080814],[91802.0,0.09784689],[91781.0,0.03807634]],[[91843.0,0.06638155],[91844.0,0.09239581],[91845.0,0.0926],[91847.0,0.010892],[91869.0,0.91649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571515206,[[91813.0,0.010896],[91808.0,0.0926],[91804.0,0.06080814],[91802.0,0.09784689],[91800.0,0.14045437]],[[91843.0,0.06638155],[91844.0,0.09239581],[91845.0,0.0926],[91869.0,0.91649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571515207,[[91813.0,0.010896],[91808.0,0.0926],[91804.0,0.06080814],[91802.0,0.09784689],[91800.0,0.14045437]],[[91843.0,0.06638155],[91844.0,0.09239581],[91845.0,0.0926],[91853.0,0.010891],[91869.0,0.9056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571515405,[[91796.0,0.103498],[91793.0,0.06080814],[91780.0,0.09784689],[91777.0,0.03807634],[91773.0,0.010901]],[[91829.0,0.09239581],[91833.0,0.010894],[91842.0,0.4],[91843.0,0.25616],[91845.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571515607,[[91796.0,0.010898],[91793.0,0.06080814],[91791.0,0.0926],[91780.0,0.23830126],[91773.0,0.010901]],[[91826.0,0.06638155],[91827.0,0.09239581],[91828.0,0.0926],[91833.0,0.010894],[91843.0,0.25616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571515802,[[91796.0,0.010898],[91793.0,0.06080814],[91792.0,0.0926],[91780.0,0.23830126],[91779.0,0.10890576]],[[91826.0,0.06638155],[91827.0,0.09239581],[91828.0,0.0926],[91833.0,0.010894],[91843.0,0.25616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571516003,[[91796.0,0.010898],[91793.0,0.06080814],[91792.0,0.0926],[91780.0,0.23830126],[91767.0,0.42495]],[[91826.0,0.06638155],[91827.0,0.09239581],[91828.0,0.0926],[91838.0,0.010893],[91843.0,0.25616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571516311,[[91791.0,0.010899],[91788.0,0.0926],[91782.0,0.06080814],[91780.0,0.23830126],[91772.0,0.30324]],[[91824.0,0.15877736],[91826.0,0.010895],[91828.0,0.0926],[91840.0,0.14045437],[91843.0,0.25616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571516514,[[91791.0,0.010899],[91788.0,0.0926],[91782.0,0.06080814],[91780.0,0.09784689],[91772.0,0.30324]],[[91822.0,0.06638155],[91823.0,0.09239581],[91828.0,0.0926],[91831.0,0.010894],[91840.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571516708,[[91791.0,0.010899],[91788.0,0.0926],[91782.0,0.06080814],[91780.0,0.23830126],[91772.0,0.30324]],[[91822.0,0.06638155],[91823.0,0.09239581],[91828.0,0.0926],[91831.0,0.010894],[91840.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571517308,[[91782.0,0.06080814]],[[91822.0,0.06638155],[91823.0,0.09239581],[91828.0,0.0926],[91831.0,0.010894],[91840.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571517309,[[91789.0,0.010899],[91782.0,0.06080814],[91770.0,0.14045437],[91769.0,0.10002629],[91758.0,0.10349434]],[[91819.0,0.06638155],[91820.0,0.09239581],[91828.0,0.0926],[91840.0,0.14045437],[91855.0,0.054458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571517503,[[91778.0,0.0109],[91771.0,0.06080814],[91770.0,0.14045437],[91769.0,0.10002629],[91758.0,0.010903]],[[91814.0,0.09239581],[91815.0,0.07727755],[91827.0,0.4],[91828.0,0.0926],[91830.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571517706,[[91783.0,0.0109],[91777.0,0.0926],[91771.0,0.06080814],[91769.0,0.0021794],[91763.0,0.010902]],[[91807.0,0.06638155],[91808.0,0.09239581],[91813.0,0.0926],[91820.0,0.010895],[91830.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571518000,[[91783.0,0.0109],[91777.0,0.0926],[91771.0,0.06080814],[91769.0,0.0021794],[91763.0,0.010902]],[[91806.0,0.15898155],[91808.0,0.09239581],[91816.0,0.010896],[91830.0,0.14045437],[91835.0,0.05994315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571518208,[[91770.0,0.06080814],[91769.0,0.0021794],[91758.0,0.09784689],[91753.0,0.010903],[91748.0,0.010904]],[[91806.0,0.15898155],[91816.0,0.010896],[91835.0,0.05994315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571518209,[[91770.0,0.06080814],[91769.0,0.0021794],[91758.0,0.09784689],[91753.0,0.010903],[91748.0,0.010904]],[[91802.0,0.06638155],[91803.0,0.09239581],[91806.0,0.0926],[91816.0,0.34984],[91833.0,0.08599935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571518407,[[91779.0,0.0109],[91770.0,0.20126251],[91769.0,0.0021794],[91768.0,0.0926],[91758.0,0.09784689]],[[91802.0,0.06638155],[91803.0,0.09239581],[91806.0,0.0926],[91816.0,0.34984],[91817.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571518603,[[91779.0,0.0109],[91770.0,0.20126251],[91769.0,0.0021794],[91768.0,0.0926],[91758.0,0.09784689]],[[91802.0,0.06638155],[91803.0,0.09239581],[91806.0,0.0926],[91810.0,0.010897],[91816.0,0.34984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571518914,[[91780.0,0.01704052],[91770.0,0.06080814],[91769.0,0.0021794],[91768.0,0.0926],[91760.0,0.14045437]],[[91802.0,0.06638155],[91803.0,0.09239581],[91806.0,0.0926],[91810.0,0.010897],[91816.0,0.34984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571519110,[[91781.0,0.01704052],[91770.0,0.06080814],[91769.0,0.0021794],[91768.0,0.0926],[91760.0,0.14045437]],[[91802.0,0.06638155],[91803.0,0.09239581],[91806.0,0.0926],[91810.0,0.010897],[91816.0,0.34984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571519413,[[91770.0,0.010901],[91769.0,0.0021794],[91760.0,0.14045437],[91759.0,0.06080814],[91739.0,0.09478245]],[[91799.0,0.06638155],[91800.0,0.09239581],[91806.0,0.103497],[91816.0,0.34984],[91829.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571519613,[[91769.0,0.0021794],[91764.0,0.0926],[91763.0,0.010902],[91750.0,0.06080814],[91747.0,0.09795485]],[[91795.0,0.09239581],[91796.0,0.06638155],[91797.0,0.010898],[91806.0,0.4926],[91810.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571519804,[[91769.0,0.0021794],[91767.0,0.010902],[91764.0,0.0926],[91750.0,0.06080814],[91747.0,0.09795485]],[[91795.0,0.09239581],[91810.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571519805,[[91769.0,0.0021794],[91767.0,0.010902],[91764.0,0.0926],[91750.0,0.06080814],[91747.0,0.09795485]],[[91793.0,0.06638155],[91794.0,0.0926],[91795.0,0.09239581],[91802.0,0.010897],[91810.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571520000,[[91769.0,0.0021794],[91767.0,0.010902],[91764.0,0.0926],[91750.0,0.06080814],[91747.0,0.09795485]],[[91792.0,0.06638155],[91793.0,0.09239581],[91794.0,0.0926],[91798.0,0.010898],[91810.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571520204,[[91769.0,0.0021794],[91767.0,0.010902],[91750.0,0.20126251],[91747.0,0.09795485],[91745.0,0.010904]],[[91792.0,0.06638155],[91793.0,0.09239581],[91794.0,0.0926],[91803.0,0.010897],[91817.0,0.43036445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571520508,[[91769.0,0.0021794],[91758.0,0.0926],[91750.0,0.20126251],[91747.0,0.09795485],[91745.0,0.010904]],[[91792.0,0.06638155],[91793.0,0.09239581],[91794.0,0.0926],[91805.0,0.010897],[91817.0,0.43036445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571520711,[[91781.0,0.06080814],[91778.0,0.0109],[91770.0,0.59048689],[91769.0,0.0021794],[91767.0,0.05451]],[[91812.0,0.09264],[91817.0,0.09239581],[91839.0,0.37056],[91851.0,0.9264],[91856.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571521017,[[91792.0,0.010899],[91782.0,0.15344814],[91780.0,0.14045437],[91779.0,0.09784689],[91769.0,0.0021794]],[[91812.0,0.09264],[91827.0,0.09239581],[91832.0,0.77448],[91839.0,0.37056],[91846.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571521205,[[91785.0,0.069539],[91782.0,0.06080814],[91780.0,0.14045437],[91779.0,0.09784689],[91773.0,0.010901]],[[91812.0,0.09264],[91827.0,0.09239581],[91829.0,0.010894],[91832.0,0.77448],[91839.0,0.37056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571521505,[[91785.0,0.069539],[91782.0,0.06080814],[91780.0,0.14045437],[91779.0,0.09784689],[91773.0,0.010901]],[[91812.0,0.09264],[91826.0,0.010895],[91827.0,0.09239581],[91832.0,0.77448],[91838.0,0.06041518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571521705,[[91782.0,0.07170814],[91780.0,0.14045437],[91767.0,0.09784689],[91763.0,0.010902],[91745.0,0.06846251]],[[91812.0,0.09264],[91816.0,0.09239581],[91818.0,0.010896],[91832.0,0.77448],[91837.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571521912,[[91782.0,0.07170814],[91780.0,0.09264],[91770.0,0.14045437],[91767.0,0.09784689],[91763.0,0.010902]],[[91812.0,0.09264],[91816.0,0.09239581],[91819.0,0.010895],[91832.0,0.77448],[91837.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571522108,[[91802.0,0.010897],[91791.0,0.06080814],[91790.0,0.14045437],[91782.0,0.10874689],[91780.0,0.09264]],[[91812.0,0.09264],[91829.0,0.09239581],[91832.0,0.77448],[91838.0,0.07130818],[91860.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571522303,[[91806.0,0.010897],[91800.0,0.14045437],[91791.0,0.15344814],[91783.0,0.10893602],[91782.0,0.50874689]],[[91842.0,0.09239581],[91870.0,0.14045437],[91871.0,0.06914763],[91873.0,0.054447],[91882.0,0.054442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571522503,[[91809.0,0.010896],[91801.0,0.06080814],[91800.0,0.14045437],[91791.0,0.19048689],[91782.0,0.0109]],[[91840.0,0.09239581],[91841.0,0.09264],[91845.0,0.90628],[91849.0,0.06034804],[91855.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571522809,[[91809.0,0.010896],[91801.0,0.06080814],[91791.0,0.20138589],[91782.0,0.0109],[91763.0,0.03807634]],[[91838.0,0.06638155],[91839.0,0.18503581],[91841.0,0.010893],[91845.0,0.90628],[91855.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571523015,[[91804.0,0.010897],[91801.0,0.06080814],[91791.0,0.19048689],[91790.0,0.14045437],[91782.0,0.0109]],[[91837.0,0.06638155],[91838.0,0.10328881],[91839.0,0.09264],[91845.0,0.90628],[91854.0,0.05885949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571523223,[[91804.0,0.010897],[91801.0,0.06080814],[91791.0,0.19048689],[91790.0,0.14045437],[91782.0,0.0109]],[[91834.0,0.06638155],[91835.0,0.09239581],[91838.0,0.010893],[91839.0,0.09264],[91845.0,0.90628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571523418,[[91804.0,0.010897],[91801.0,0.06080814],[91791.0,0.09784689],[91790.0,0.14045437],[91782.0,0.0109]],[[91833.0,0.09239581],[91834.0,0.07727555],[91839.0,0.09264],[91845.0,0.90628],[91860.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571523708,[[91804.0,0.010897],[91799.0,0.09264],[91791.0,0.15865503],[91790.0,0.14045437],[91782.0,0.0109]],[[91830.0,0.06638155],[91831.0,0.09239581],[91834.0,0.010894],[91839.0,0.09264],[91845.0,0.90628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571523906,[[91799.0,0.09264],[91791.0,0.06080814],[91790.0,0.15135337],[91782.0,0.10874689],[91318.0,0.42772395]],[[91828.0,0.06638155],[91829.0,0.09239581],[91839.0,0.09264],[91845.0,0.90628],[91912.0,0.13068009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571524108,[[91800.0,0.14045437],[91799.0,0.09264],[91791.0,0.06080814],[91790.0,0.010899],[91782.0,0.10874689]],[[91827.0,0.09264],[91828.0,0.06638155],[91829.0,0.09239581],[91845.0,0.90628],[91860.0,0.14045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571524614,[[91825.0,0.010895],[91811.0,0.07170414],[91802.0,0.09784689],[91801.0,0.010897],[91800.0,0.43]],[[91845.0,0.90628],[91850.0,0.06638155],[91852.0,0.09239581],[91856.0,0.010891],[91867.0,0.92648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571524819,[[91829.0,0.010894],[91820.0,0.06080814],[91813.0,0.09264],[91811.0,0.10874289],[91801.0,0.11980929]],[[91840.0,0.09264],[91850.0,0.06638155],[91852.0,0.09239581],[91860.0,0.010891],[91861.0,0.9064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571525120,[[91825.0,0.06080814],[91824.0,0.09264],[91822.0,0.010895],[91820.0,0.09784689],[91811.0,0.010896]],[[91851.0,0.09264],[91861.0,0.97278155],[91863.0,0.09239581],[91868.0,0.01089],[91894.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571525414,[[91841.0,0.010893],[91825.0,0.06080814],[91824.0,0.09264],[91822.0,0.010895],[91820.0,0.09784689]],[[91852.0,0.09264],[91861.0,0.97278155],[91863.0,0.09239581],[91872.0,0.010889],[91883.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571525620,[[91820.0,0.09784689]],[[91852.0,0.09264],[91861.0,0.97278155],[91863.0,0.09239581],[91872.0,0.010889],[91883.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571525621,[[91815.0,0.06080814],[91810.0,0.010896],[91806.0,0.10874389],[91790.0,0.010899],[91784.0,0.0767208]],[[91854.0,0.06638155],[91855.0,0.09239581],[91856.0,0.09264],[91874.0,0.9064],[91881.0,0.010888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571525806,[[91829.0,0.00016333],[91823.0,0.010895],[91815.0,0.06080814],[91806.0,0.09784689],[91799.0,0.03969562]],[[91852.0,0.07727355],[91853.0,0.09264],[91854.0,0.09239581],[91869.0,0.01089],[91874.0,0.9064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571526003,[[91829.0,0.00016333],[91823.0,0.103535],[91815.0,0.06080814],[91808.0,0.10889094],[91806.0,0.09784689]],[[91852.0,0.07727355],[91853.0,0.18503581],[91869.0,0.01089],[91874.0,0.9064],[91907.0,0.07752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571526320,[[91830.0,0.010894],[91829.0,0.00016333],[91823.0,0.09264],[91815.0,0.06080814],[91807.0,0.010897]],[[91852.0,0.06638155],[91853.0,0.18503581],[91861.0,0.01089],[91874.0,0.9064],[91884.0,0.92652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571526614,[[91829.0,0.01105733],[91823.0,0.09264],[91815.0,0.06080814],[91807.0,0.010897],[91799.0,0.03969562]],[[91852.0,0.06638155],[91853.0,0.18503581],[91862.0,0.01089],[91874.0,0.9064],[91884.0,0.92652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571526803,[[91829.0,0.00016333],[91815.0,0.06080814],[91807.0,0.010897],[91804.0,0.29048],[91800.0,0.02879762]],[[91852.0,0.06638155],[91853.0,0.18503581],[91862.0,0.01089],[91874.0,0.9064],[91884.0,0.92652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571527006,[[91832.0,0.010894],[91829.0,0.00016333],[91823.0,0.09264],[91815.0,0.06080814],[91807.0,0.010897]],[[91852.0,0.06638155],[91853.0,0.18503581],[91862.0,0.01089],[91874.0,0.9064],[91884.0,0.92652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571527408,[[91829.0,0.00016333],[91828.0,0.010894],[91823.0,0.09264],[91815.0,0.06080814],[91807.0,0.010897]],[[91852.0,0.05929627],[91853.0,0.18503581],[91858.0,0.010891],[91874.0,0.9064],[91884.0,0.92652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571527609,[[91829.0,0.00016333],[91824.0,0.06080814],[91823.0,0.09264],[91817.0,0.010896],[91816.0,0.09784689]],[[91853.0,0.09264],[91864.0,0.10328581],[91874.0,0.9064],[91884.0,0.92652],[91907.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571527810,[[91829.0,0.00016333],[91824.0,0.06080814],[91823.0,0.09264],[91817.0,0.010896],[91816.0,0.09784689]],[[91853.0,0.09264],[91864.0,0.09239581],[91868.0,0.01089],[91874.0,0.9064],[91884.0,0.92652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571528211,[[91838.0,0.010893],[91829.0,0.00016333],[91824.0,0.06080814],[91823.0,0.09264],[91817.0,0.010896]],[[91853.0,0.09264],[91864.0,0.09239581],[91868.0,0.01089],[91874.0,0.9064],[91884.0,0.92652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571528410,[[91829.0,0.06097147],[91823.0,0.09264],[91817.0,0.010896],[91778.0,0.09561825],[91769.0,0.36163435]],[[91864.0,0.09239581],[91868.0,0.01089],[91883.0,0.05987733],[91913.0,0.1088],[91941.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571528618,[[91829.0,0.06097147],[91823.0,0.09264],[91817.0,0.010896],[91796.0,0.05755851],[91795.0,0.3706]],[[91863.0,0.09264],[91864.0,0.09239581],[91868.0,0.01089],[91872.0,0.13784],[91882.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571528926,[[91829.0,0.06097147],[91823.0,0.09264],[91817.0,0.010896],[91796.0,0.05755851],[91795.0,0.3706]],[[91863.0,0.09264],[91864.0,0.09239581],[91872.0,0.13784],[91882.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571528927,[[91829.0,0.06097147],[91823.0,0.09264],[91817.0,0.010896],[91796.0,0.05755851],[91795.0,0.3706]],[[91863.0,0.09264],[91864.0,0.09239581],[91865.0,0.01089],[91872.0,0.13784],[91882.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571529220,[[91829.0,0.06097147],[91823.0,0.09264],[91817.0,0.010896],[91805.0,0.02879762],[91804.0,0.29048]],[[91863.0,0.09264],[91864.0,0.09239581],[91865.0,0.01089],[91872.0,0.13784],[91882.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571529418,[[91829.0,0.06097147],[91823.0,0.09264],[91817.0,0.010896],[91805.0,0.02879762],[91804.0,0.29048]],[[91863.0,0.15902155],[91864.0,0.09239581],[91869.0,0.010889],[91872.0,0.13784],[91882.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571529720,[[91840.0,0.06080814],[91833.0,0.09784689],[91832.0,0.010894],[91829.0,0.00016333],[91823.0,0.09264]],[[91863.0,0.09264],[91872.0,0.13784],[91873.0,0.06638155],[91874.0,0.09239581],[91882.0,0.381488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571530019,[[91840.0,0.06080814],[91839.0,0.09264],[91833.0,0.09784689],[91829.0,0.00016333],[91825.0,0.010895]],[[91863.0,0.09264],[91872.0,0.148729],[91873.0,0.06638155],[91874.0,0.09239581],[91882.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571530721,[[91844.0,0.010892],[91840.0,0.06080814],[91839.0,0.09264],[91833.0,0.09784689],[91829.0,0.00016333]],[[91863.0,0.09264],[91872.0,0.148729],[91873.0,0.06638155],[91874.0,0.09239581],[91882.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571530921,[[91847.0,0.010892],[91840.0,0.06080814],[91839.0,0.09264],[91829.0,0.00016333],[91823.0,0.09819353]],[[91863.0,0.09264],[91872.0,0.13784],[91873.0,0.06638155],[91874.0,0.09239581],[91876.0,0.010889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571531313,[[91847.0,0.010892],[91840.0,0.06080814],[91839.0,0.09264],[91829.0,0.00016333],[91823.0,0.09819353]],[[91863.0,0.08201364],[91872.0,0.13784],[91873.0,0.06638155],[91874.0,0.09239581],[91876.0,0.010889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571531506,[[91848.0,0.01702942],[91847.0,0.010892],[91840.0,0.06080814],[91839.0,0.09264],[91829.0,0.00016333]],[[91863.0,0.08201364],[91872.0,0.13784],[91873.0,0.06638155],[91874.0,0.09239581],[91876.0,0.010889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571531711,[[91833.0,0.103534],[91829.0,0.09405051],[91816.0,0.02879762],[91814.0,0.25524],[91812.0,0.03807634]],[[91861.0,0.09551691],[91862.0,0.11014318],[91863.0,0.08201364],[91872.0,0.13784],[91882.0,0.381488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571531908,[[91833.0,0.09264],[91829.0,0.09405051],[91816.0,0.02879762],[91814.0,0.25524],[91812.0,0.03807634]],[[91861.0,0.09551691],[91862.0,0.09925318],[91863.0,0.08201364],[91870.0,0.010889],[91872.0,0.13784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571532107,[[91833.0,0.09264],[91829.0,0.09405051],[91814.0,0.25524]],[[91863.0,0.08201364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571532108,[[91850.0,0.010892],[91834.0,0.09388718],[91833.0,0.103534],[91829.0,0.00016333],[91825.0,0.010895]],[[91863.0,0.08201364],[91871.0,0.09551691],[91873.0,0.09925318],[91878.0,0.010888],[91887.0,0.61188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571532313,[[91835.0,0.09388718],[91834.0,0.09819353],[91833.0,0.09264],[91829.0,0.00016333],[91825.0,0.010895]],[[91863.0,0.08201364],[91871.0,0.09551691],[91873.0,0.09925318],[91887.0,0.61188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571532314,[[91835.0,0.09388718],[91834.0,0.09819353],[91833.0,0.09264],[91829.0,0.00016333],[91825.0,0.010895]],[[91863.0,0.08201364],[91871.0,0.09551691],[91873.0,0.09925318],[91875.0,0.010889],[91887.0,0.61188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571532514,[[91837.0,0.010893],[91836.0,0.09264],[91829.0,0.00016333],[91824.0,0.09388718],[91821.0,0.50556]],[[91859.0,0.19477009],[91863.0,0.08201364],[91864.0,0.01089],[91887.0,0.61188],[91888.0,0.010887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571532820,[[91837.0,0.010893],[91836.0,0.09264],[91829.0,0.00016333],[91824.0,0.09388718],[91817.0,0.91965362]],[[91858.0,0.09551691],[91859.0,0.09925318],[91863.0,0.08201364],[91864.0,0.01089],[91887.0,0.61188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571533021,[[91843.0,0.010892],[91836.0,0.09264],[91832.0,0.09388718],[91829.0,0.00016333],[91825.0,0.010895]],[[91863.0,0.08201364],[91869.0,0.19477009],[91874.0,0.010889],[91887.0,0.61188],[91897.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571533213,[[91843.0,0.010892],[91836.0,0.09264],[91832.0,0.09388718],[91829.0,0.00016333],[91825.0,0.010895]],[[91863.0,0.08201364],[91869.0,0.19477009],[91871.0,0.010889],[91887.0,0.61188],[91897.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571533520,[[91843.0,0.010892],[91832.0,0.09388718],[91829.0,0.00016333],[91825.0,0.010895],[91817.0,0.010896]],[[91863.0,0.08201364],[91869.0,0.19477009],[91871.0,0.010889],[91887.0,0.61188],[91888.0,0.010887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571533720,[[91843.0,0.010892],[91837.0,0.09264],[91832.0,0.09388718],[91829.0,0.00016333],[91825.0,0.010895]],[[91863.0,0.08201364],[91869.0,0.19477009],[91871.0,0.010889],[91887.0,0.61188],[91888.0,0.010887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571534222,[[91829.0,0.00016333],[91821.0,0.09264],[91819.0,0.010895],[91813.0,0.09388718],[91807.0,0.02879762]],[[91863.0,0.08201364],[91887.0,0.61188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571534223,[[91829.0,0.00016333],[91821.0,0.09264],[91819.0,0.010895],[91813.0,0.09388718],[91807.0,0.02879762]],[[91847.0,0.010892],[91848.0,0.09551691],[91849.0,0.09925318],[91862.0,0.4],[91863.0,0.08201364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571534411,[[91806.0,0.02879762],[91801.0,0.03807634],[91796.0,0.06845651],[91785.0,0.0767208],[91776.0,0.09561825]],[[91845.0,0.09925318],[91847.0,0.09264],[91862.0,0.00016333],[91886.0,0.11751671],[91896.0,0.07752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571534722,[[91812.0,0.010896],[91807.0,0.18652718],[91802.0,0.02879762],[91797.0,0.03807634],[91792.0,0.05755851]],[[91838.0,0.09551691],[91839.0,0.09925318],[91840.0,0.010893],[91847.0,0.09264],[91860.0,0.52272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571534911,[[91816.0,0.010896],[91808.0,0.09388718],[91807.0,0.09264],[91802.0,0.02879762],[91799.0,0.010898]],[[91838.0,0.09551691],[91839.0,0.09925318],[91847.0,0.09264],[91848.0,0.010892],[91860.0,0.52272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571535118,[[91812.0,0.010896],[91808.0,0.09388718],[91807.0,0.09264],[91803.0,0.02879762],[91798.0,0.03807634]],[[91838.0,0.09551691],[91839.0,0.09925318],[91844.0,0.010892],[91847.0,0.09264],[91860.0,0.52272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571535420,[[91808.0,0.10478418],[91802.0,0.02879762],[91797.0,0.03807634],[91792.0,0.05755851],[91781.0,0.0767208]],[[91837.0,0.09264],[91838.0,0.09551691],[91839.0,0.09925318],[91840.0,0.010893],[91856.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571535623,[[91815.0,0.010896],[91808.0,0.18652718],[91802.0,0.02879762],[91799.0,0.010898],[91797.0,0.03807634]],[[91837.0,0.09264],[91838.0,0.09551691],[91839.0,0.09925318],[91842.0,0.010893],[91868.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571535812,[[91818.0,0.010895],[91808.0,0.18652718],[91803.0,0.02879762],[91799.0,0.010898],[91798.0,0.03807634]],[[91834.0,0.00016333],[91837.0,0.09264],[91838.0,0.09551691],[91839.0,0.09925318],[91846.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571536214,[[91816.0,0.010896],[91808.0,0.18652718],[91805.0,0.02879762],[91800.0,0.13626987],[91799.0,0.010898]],[[91834.0,0.00016333],[91837.0,0.09264],[91838.0,0.09551691],[91839.0,0.09925318],[91843.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571536521,[[91816.0,0.010896],[91808.0,0.18652718],[91805.0,0.02879762],[91800.0,0.09819353],[91799.0,0.04897434]],[[91834.0,0.00016333],[91837.0,0.09264],[91838.0,0.09551691],[91839.0,0.09925318],[91843.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571536722,[[91812.0,0.010896],[91808.0,0.18652718],[91805.0,0.02879762],[91800.0,0.13626987],[91775.0,0.010901]],[[91834.0,0.00016333],[91837.0,0.09264],[91838.0,0.09551691],[91839.0,0.09925318],[91856.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571536928,[[91808.0,0.18652718],[91805.0,0.02879762],[91800.0,0.13626987],[91775.0,0.010901]],[[91834.0,0.00016333],[91837.0,0.09264],[91838.0,0.09551691],[91839.0,0.09925318],[91856.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571536929,[[91808.0,0.19742418],[91804.0,0.02879762],[91800.0,0.09819353],[91799.0,0.03807634],[91775.0,0.010901]],[[91834.0,0.00016333],[91837.0,0.103533],[91838.0,0.09551691],[91839.0,0.09925318],[91856.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571537126,[[91811.0,0.010896],[91808.0,0.09388718],[91801.0,0.02879762],[91800.0,0.09819353],[91796.0,0.03807634]],[[91834.0,0.00016333],[91837.0,0.103533],[91838.0,0.09551691],[91839.0,0.09925318],[91856.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571537424,[[91809.0,0.08664],[91808.0,0.09388718],[91803.0,0.02879762],[91800.0,0.09819353],[91798.0,0.04897434]],[[91834.0,0.00016333],[91837.0,0.09264],[91838.0,0.09551691],[91839.0,0.09925318],[91869.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571537613,[[91810.0,0.09215095],[91809.0,0.08664],[91803.0,0.02879762],[91800.0,0.09819353],[91798.0,0.04897434]],[[91834.0,0.00016333],[91837.0,0.09264],[91838.0,0.09551691],[91839.0,0.09925318],[91842.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571537814,[[91831.0,0.10304495],[91815.0,0.010896],[91813.0,0.09613914],[91809.0,0.48664],[91803.0,0.02879762]],[[91834.0,3.3e-07],[91837.0,0.09264],[91858.0,0.09208968],[91863.0,0.09402726],[91882.0,0.08841425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571538123,[[91817.0,0.09215095],[91812.0,0.02879762],[91811.0,0.10890517],[91809.0,0.4],[91806.0,0.03807634]],[[91845.0,0.09208968],[91846.0,0.18666726],[91848.0,0.010892],[91866.0,0.01089],[91873.0,0.010889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571538311,[[91817.0,0.09215095],[91812.0,0.010896],[91810.0,0.02879762],[91805.0,0.04897334],[91800.0,0.05755851]],[[91845.0,0.18472968],[91846.0,0.09402726],[91856.0,0.010891],[91866.0,0.01089],[91878.0,0.14465131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571538515,[[91805.0,0.04897334]],[[91845.0,0.18472968],[91846.0,0.09402726],[91856.0,0.010891],[91866.0,0.01089],[91878.0,0.14465131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571538516,[[91825.0,0.010895],[91821.0,0.09215095],[91818.0,0.09613914],[91811.0,0.02879762],[91806.0,0.03807634]],[[91845.0,0.09264],[91850.0,0.010892],[91856.0,0.09208968],[91857.0,0.09402726],[91866.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571538716,[[91821.0,0.09215095],[91818.0,0.09613914],[91817.0,0.09264],[91810.0,0.02879762],[91805.0,0.04897334]],[[91845.0,0.09264],[91850.0,0.010892],[91856.0,0.09208968],[91857.0,0.09402726],[91866.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571538913,[[91821.0,0.09215095],[91818.0,0.09613914],[91817.0,0.09264],[91811.0,0.02879762],[91806.0,0.1469827]],[[91845.0,0.09264],[91850.0,0.010892],[91856.0,0.09208968],[91857.0,0.09402726],[91866.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571539119,[[91821.0,0.09215095],[91818.0,0.09613914],[91817.0,0.09264],[91811.0,0.02879762],[91806.0,0.03807634]],[[91845.0,0.09264],[91850.0,0.010892],[91856.0,0.09208968],[91857.0,0.09402726],[91866.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571539515,[[91821.0,0.09215095],[91818.0,0.09613914],[91817.0,0.09264],[91810.0,0.02879762],[91804.0,0.03807634]],[[91845.0,0.09264],[91850.0,0.010892],[91856.0,0.09208968],[91857.0,0.09402726],[91866.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571539719,[[91821.0,0.09215095],[91817.0,0.09264],[91810.0,0.02879762],[91808.0,0.09613914],[91804.0,0.03807634]],[[91845.0,0.09264],[91850.0,0.010892],[91856.0,0.09208968],[91857.0,0.09402726],[91866.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571540029,[[91806.0,0.010897],[91801.0,0.12094857],[91798.0,0.09613914],[91795.0,0.03807634],[91789.0,0.06845751]],[[91832.0,0.010894],[91834.0,0.09208968],[91835.0,0.09402726],[91845.0,0.49264],[91851.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571540226,[[91812.0,0.010896],[91806.0,0.09264],[91801.0,0.09215095],[91799.0,0.02879762],[91798.0,0.09613914]],[[91832.0,0.09264],[91834.0,0.09208968],[91835.0,0.10492026],[91851.0,0.010892],[91870.0,0.11830862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571540411,[[91801.0,0.09215095],[91800.0,0.02879762],[91787.0,0.09613914],[91784.0,0.0109],[91612.0,0.1988]],[[91832.0,0.09264],[91851.0,0.010892],[91870.0,0.11830862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571540412,[[91801.0,0.09215095],[91800.0,0.02879762],[91787.0,0.09613914],[91784.0,0.0109],[91612.0,0.1988]],[[91830.0,0.09208968],[91831.0,0.09402726],[91832.0,0.09264],[91851.0,0.010892],[91870.0,0.22710862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571540613,[[91797.0,0.09264],[91795.0,0.02879762],[91791.0,0.09215095],[91789.0,0.03807634],[91787.0,0.09613914]],[[91832.0,0.09264],[91851.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571540614,[[91797.0,0.09264],[91795.0,0.02879762],[91791.0,0.09215095],[91789.0,0.03807634],[91787.0,0.09613914]],[[91822.0,0.010895],[91824.0,0.09208968],[91825.0,0.09402726],[91832.0,0.09264],[91837.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571540818,[[91797.0,0.09264],[91794.0,0.02879762],[91791.0,0.09215095],[91788.0,0.03807634],[91787.0,0.09613914]],[[91822.0,0.103535],[91824.0,0.09208968],[91825.0,0.09402726],[91837.0,0.010893],[91867.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571541024,[[91807.0,0.010897],[91797.0,0.18479095],[91793.0,0.02879762],[91792.0,0.010899],[91787.0,0.13421548]],[[91822.0,0.09264],[91867.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571541025,[[91807.0,0.010897],[91797.0,0.18479095],[91793.0,0.02879762],[91792.0,0.010899],[91787.0,0.13421548]],[[91822.0,0.09264],[91831.0,0.010894],[91834.0,0.18611694],[91852.0,0.06134029],[91856.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571541327,[[91807.0,0.010897],[91797.0,0.18479095],[91793.0,0.02879762],[91792.0,0.010899],[91787.0,0.13421548]],[[91822.0,0.08200948],[91832.0,0.010894],[91834.0,0.18611694],[91852.0,0.06134029],[91856.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571541525,[[91814.0,0.09215095],[91804.0,0.09613914],[91798.0,0.010898],[91797.0,0.09264],[91794.0,0.010898]],[[91829.0,0.09264],[91841.0,0.010893],[91843.0,0.09208968],[91844.0,0.09402726],[91856.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571541721,[[91823.0,0.010895],[91814.0,0.09215095],[91810.0,0.09264],[91806.0,0.010897],[91805.0,0.02879762]],[[91849.0,0.010892],[91854.0,0.09208968],[91855.0,0.09402726],[91864.0,0.01089],[91878.0,0.14465131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571542022,[[91819.0,0.010895],[91814.0,0.09215095],[91813.0,0.09613914],[91810.0,0.09264],[91806.0,0.03969462]],[[91854.0,0.09208968],[91855.0,0.09402726],[91864.0,0.01089],[91878.0,0.14465131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571542023,[[91819.0,0.010895],[91814.0,0.09215095],[91813.0,0.09613914],[91810.0,0.09264],[91806.0,0.03969462]],[[91848.0,0.09264],[91854.0,0.09208968],[91855.0,0.09402726],[91857.0,0.22448],[91864.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571542212,[[91822.0,0.010895],[91814.0,0.09215095],[91813.0,0.09613914],[91810.0,0.09264],[91807.0,0.02879762]],[[91848.0,0.09264],[91854.0,0.09208968],[91855.0,0.09402726],[91857.0,0.22448],[91864.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571542213,[[91822.0,0.010895],[91814.0,0.09215095],[91813.0,0.09613914],[91810.0,0.09264],[91807.0,0.02879762]],[[91845.0,0.010892],[91848.0,0.09264],[91854.0,0.09208968],[91855.0,0.09402726],[91857.0,0.22448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571542415,[[91825.0,0.010895],[91814.0,0.09215095],[91813.0,0.09613914],[91810.0,0.09264],[91807.0,0.02879762]],[[91848.0,0.09408292],[91854.0,0.09208968],[91855.0,0.09402726],[91857.0,0.22448],[91936.0,0.18733916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571542618,[[91810.0,0.09264]],[[91936.0,0.18733916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571542619,[[91820.0,0.09215095],[91819.0,0.09613914],[91810.0,0.09264],[91808.0,0.02879762],[91804.0,0.03807634]],[[91847.0,0.09264],[91858.0,0.65932],[91862.0,0.09208968],[91863.0,0.09402726],[91870.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571542817,[[91838.0,0.09215095],[91832.0,0.09613914],[91825.0,0.010895],[91822.0,0.02879762],[91821.0,0.49264]],[[91859.0,0.09264],[91870.0,0.010889],[91871.0,0.09208968],[91873.0,0.09402726],[91878.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571543119,[[91838.0,0.09215095],[91833.0,0.09264],[91832.0,0.09613914],[91825.0,0.03969262],[91819.0,0.03807634]],[[91871.0,0.09208968],[91873.0,0.09402726],[91878.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571543120,[[91838.0,0.09215095],[91833.0,0.09264],[91832.0,0.09613914],[91825.0,0.03969262],[91819.0,0.03807634]],[[91862.0,0.09264],[91871.0,0.10297868],[91873.0,0.09402726],[91878.0,0.8684],[91894.0,0.00955353]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571543322,[[91849.0,0.010892],[91838.0,0.09215095],[91833.0,0.09264],[91832.0,0.10703314],[91825.0,0.03969262]],[[91861.0,0.09264],[91871.0,0.09208968],[91873.0,0.09402726],[91875.0,0.010889],[91878.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571543522,[[91849.0,0.010892],[91838.0,0.09215095],[91833.0,0.09264],[91832.0,0.10703314],[91826.0,0.02879762]],[[91861.0,0.09264],[91871.0,0.09208968],[91873.0,0.09402726],[91875.0,0.010889],[91878.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571543822,[[91850.0,0.01702992],[91845.0,0.010892],[91838.0,0.09215095],[91833.0,0.09264],[91832.0,0.10703314]],[[91861.0,0.09264],[91869.0,0.01089],[91871.0,0.09208968],[91873.0,0.09402726],[91878.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571544027,[[91851.0,0.01702992],[91838.0,0.09215095],[91833.0,0.09264],[91832.0,0.10703314],[91829.0,0.02879762]],[[91861.0,0.09264],[91869.0,0.01089],[91871.0,0.09208968],[91873.0,0.09402726],[91878.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571544227,[[91852.0,0.01702992],[91838.0,0.09215095],[91833.0,0.09264],[91832.0,0.10703314],[91828.0,0.02879762]],[[91861.0,0.09264],[91869.0,0.01089],[91871.0,0.09208968],[91873.0,0.09402726],[91878.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571544428,[[91853.0,0.01702992],[91838.0,0.09215095],[91833.0,0.09264],[91832.0,0.10703314],[91828.0,0.02879762]],[[91861.0,0.09264],[91869.0,0.01089],[91871.0,0.09208968],[91873.0,0.09402726],[91878.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571544628,[[91854.0,0.01702992],[91838.0,0.09215095],[91833.0,0.09264],[91832.0,0.10703314],[91829.0,0.02879762]],[[91861.0,0.09264],[91869.0,0.01089],[91871.0,0.09208968],[91873.0,0.09402726],[91878.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571544933,[[91838.0,0.09215095],[91833.0,0.09264],[91832.0,0.10703314],[91829.0,0.02879762]],[[91861.0,0.09264],[91869.0,0.01089],[91871.0,0.09208968],[91873.0,0.09402726],[91878.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571544934,[[91855.0,0.01702992],[91843.0,0.010892],[91838.0,0.09215095],[91833.0,0.09264],[91832.0,0.09613914]],[[91861.0,0.09264],[91869.0,0.01089],[91871.0,0.09208968],[91873.0,0.09402726],[91878.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571545227,[[91839.0,0.010893],[91838.0,0.09215095],[91833.0,0.09264],[91832.0,0.09613914],[91828.0,0.02879762]],[[91861.0,0.09264],[91866.0,0.01089],[91871.0,0.09208968],[91873.0,0.09402726],[91878.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571545423,[[91838.0,0.09004395],[91827.0,0.02879762],[91822.0,0.09613914],[91821.0,0.03807634],[91809.0,0.010897]],[[91861.0,0.09264],[91866.0,0.01089],[91871.0,0.09208968],[91873.0,0.09402726],[91878.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571545629,[[91835.0,0.09264],[91834.0,0.010894],[91825.0,0.02879762],[91822.0,0.09613914],[91819.0,0.03807634]],[[91861.0,0.09264],[91863.0,0.01089],[91871.0,0.09208968],[91873.0,0.09402726],[91878.0,0.879288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571545820,[[91830.0,0.010894],[91828.0,0.09264],[91823.0,0.02879762],[91822.0,0.09613914],[91818.0,0.03807634]],[[91860.0,0.09208968],[91861.0,0.09264],[91864.0,0.09402726],[91878.0,0.879288],[91896.0,0.08900148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571546020,[[91828.0,0.09264],[91822.0,0.12493676],[91816.0,0.04897234],[91810.0,0.05799663],[91800.0,0.20695005]],[[91860.0,0.09208968],[91861.0,0.09264],[91864.0,0.09402726],[91865.0,0.01089],[91878.0,0.879288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571546224,[[91835.0,0.010893],[91828.0,0.09264],[91823.0,0.02879762],[91822.0,0.09613914],[91817.0,0.03807634]],[[91860.0,0.09208968],[91861.0,0.09264],[91864.0,0.09402726],[91865.0,0.01089],[91878.0,0.879288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571546428,[[91830.0,0.010894],[91828.0,0.09264],[91822.0,0.12493676],[91817.0,0.03807634],[91809.0,0.49304]],[[91860.0,0.09208968],[91861.0,0.09264],[91864.0,0.09402726],[91871.0,0.010889],[91878.0,0.879288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571546618,[[91830.0,0.010894],[91828.0,0.09264],[91822.0,0.09613914],[91821.0,0.02879762],[91815.0,0.03807634]],[[91859.0,0.09208968],[91860.0,0.09402726],[91861.0,0.09264],[91871.0,0.010889],[91878.0,0.879288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571546816,[[91841.0,0.010893],[91828.0,0.09264],[91825.0,0.010895],[91822.0,0.09613914],[91820.0,0.02879762]],[[91859.0,0.09208968],[91860.0,0.09402726],[91861.0,0.09264],[91878.0,0.8684],[91885.0,0.010888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571547030,[[91835.0,0.010893],[91828.0,0.09264],[91822.0,0.09613914],[91821.0,0.02879762],[91816.0,0.04897234]],[[91859.0,0.09208968],[91860.0,0.09402726],[91861.0,0.09264],[91862.0,0.01089],[91878.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571547227,[[91835.0,0.010893],[91828.0,0.09264],[91822.0,0.12493676],[91816.0,0.04897234],[91787.0,0.235098]],[[91859.0,0.09208968],[91860.0,0.09402726],[91861.0,0.09264],[91862.0,0.01089],[91878.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571547423,[[91831.0,0.010894],[91823.0,0.09215095],[91822.0,0.12493676],[91817.0,0.03807634],[91816.0,0.010896]],[[91859.0,0.09208968],[91861.0,0.09264],[91878.0,0.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571547424,[[91831.0,0.010894],[91823.0,0.09215095],[91822.0,0.12493676],[91817.0,0.03807634],[91816.0,0.010896]],[[91859.0,0.18611694],[91861.0,0.09264],[91878.0,0.879288],[91897.0,0.054433],[91908.0,0.07752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571547732,[[91831.0,0.010894],[91826.0,0.09264],[91823.0,0.09215095],[91821.0,0.02879762],[91816.0,0.010896]],[[91855.0,0.09208968],[91856.0,0.09402726],[91861.0,0.09264],[91878.0,0.879288],[91895.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571547933,[[91823.0,0.18479095],[91818.0,0.02879762],[91812.0,0.13421548],[91808.0,0.010897],[91807.0,0.44416]],[[91851.0,0.10298168],[91853.0,0.09402726],[91861.0,0.09264],[91871.0,0.010889],[91878.0,0.879288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571548132,[[91823.0,0.18479095],[91818.0,0.02879762],[91812.0,0.13421548],[91808.0,0.010897],[91807.0,0.44416]],[[91850.0,0.09264],[91851.0,0.10298168],[91853.0,0.09402726],[91871.0,0.010889],[91878.0,0.879288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571548427,[[91814.0,0.010896],[91813.0,0.09264],[91810.0,0.02879762],[91805.0,0.13022729],[91803.0,0.09613914]],[[91840.0,0.010893],[91841.0,0.09208968],[91842.0,0.09402726],[91850.0,0.09264],[91857.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571548633,[[91814.0,0.103536],[91809.0,0.02879762],[91805.0,0.09215095],[91803.0,0.13421548],[91797.0,0.05799663]],[[91839.0,0.09264],[91840.0,0.010893],[91841.0,0.09208968],[91842.0,0.09402726],[91857.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571548822,[[91814.0,0.103536],[91809.0,0.02879762],[91805.0,0.09215095],[91803.0,0.13421548],[91802.0,0.10888146]],[[91839.0,0.09264],[91840.0,0.010893],[91841.0,0.09208968],[91842.0,0.09402726],[91857.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571549127,[[91814.0,0.103536],[91808.0,0.02879762],[91805.0,0.09215095],[91803.0,0.09613914],[91802.0,0.03807634]],[[91839.0,0.09264],[91840.0,0.010893],[91841.0,0.09208968],[91842.0,0.09402726],[91857.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571549324,[[91814.0,0.103536],[91809.0,0.02879762],[91805.0,0.09215095],[91803.0,0.13421548],[91797.0,0.05799663]],[[91839.0,0.09264],[91840.0,0.010893],[91841.0,0.09208968],[91842.0,0.09402726],[91857.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571549526,[[91814.0,0.103536],[91809.0,0.02879762],[91805.0,0.09215095],[91804.0,0.03807634],[91803.0,0.09613914]],[[91839.0,0.09264],[91840.0,0.010893],[91841.0,0.09208968],[91842.0,0.09402726],[91857.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571550329,[[91821.0,0.010895],[91815.0,0.09215095],[91814.0,0.09264],[91813.0,0.02879762],[91807.0,0.03807634]],[[91839.0,0.09264],[91849.0,0.010892],[91850.0,0.09208968],[91851.0,0.09402726],[91896.0,0.18185945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571550529,[[91821.0,0.010895],[91815.0,0.09215095],[91814.0,0.09264],[91813.0,0.02879762],[91808.0,0.03807634]],[[91839.0,0.09264],[91850.0,0.09208968],[91851.0,0.09402726],[91896.0,0.18185945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571550530,[[91821.0,0.010895],[91815.0,0.09215095],[91814.0,0.09264],[91813.0,0.02879762],[91808.0,0.03807634]],[[91839.0,0.09264],[91847.0,0.010892],[91850.0,0.09208968],[91851.0,0.09402726],[91896.0,0.08900148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571550730,[[91821.0,0.010895],[91815.0,0.09215095],[91814.0,0.12143762],[91809.0,0.03807634],[91805.0,0.05799663]],[[91839.0,0.09264],[91847.0,0.010892],[91850.0,0.09208968],[91851.0,0.09402726],[91872.0,0.06914763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571551033,[[91817.0,0.010896],[91815.0,0.09215095],[91814.0,0.09264],[91813.0,0.02879762],[91809.0,0.03807634]],[[91839.0,0.09264],[91845.0,0.010892],[91850.0,0.09208968],[91851.0,0.09402726],[91872.0,0.06914763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571551329,[[91817.0,0.010896],[91815.0,0.12094857],[91814.0,0.09264],[91810.0,0.03807634],[91805.0,0.05799663]],[[91839.0,0.078192],[91845.0,0.010892],[91850.0,0.09208968],[91851.0,0.09402726],[91871.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571551532,[[91815.0,0.12094857],[91814.0,0.09264],[91813.0,0.010896],[91810.0,0.03807634],[91805.0,0.05799663]],[[91839.0,0.078192],[91842.0,0.010893],[91850.0,0.09208968],[91851.0,0.09402726],[91857.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571551832,[[91815.0,0.10304695],[91814.0,0.09264],[91813.0,0.02879762],[91808.0,0.03807634],[91803.0,0.15413577]],[[91839.0,0.078192],[91842.0,0.010893],[91850.0,0.09208968],[91851.0,0.09402726],[91857.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571552032,[[91815.0,0.10304695],[91814.0,0.09264],[91813.0,0.02879762],[91808.0,0.03807634],[91803.0,0.15413577]],[[91839.0,0.078192],[91842.0,0.10298268],[91843.0,0.09402726],[91880.0,0.010888],[91912.0,0.18733916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571552328,[[91801.0,0.03807634],[91796.0,0.05799663],[91795.0,0.18479095],[91787.0,0.07734661],[91785.0,0.09613914]],[[91823.0,0.09402726],[91838.0,0.4],[91839.0,0.078192],[91843.0,0.010893],[91848.0,0.27744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571552630,[[91796.0,0.05799663],[91795.0,0.18479095],[91787.0,0.07734661],[91785.0,0.09613914]],[[91823.0,0.09402726],[91838.0,0.4],[91839.0,0.078192],[91843.0,0.010893],[91848.0,0.27744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571552631,[[91796.0,0.010898],[91795.0,0.22286729],[91790.0,0.05799663],[91785.0,0.09613914],[91780.0,0.07734661]],[[91821.0,0.09208968],[91822.0,0.18666726],[91823.0,0.010895],[91843.0,0.010893],[91848.0,0.27744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571552827,[[91805.0,0.010897],[91796.0,0.09215095],[91795.0,0.13071634],[91793.0,0.09613914],[91790.0,0.05799663]],[[91822.0,0.09264],[91830.0,0.09208968],[91831.0,0.09402726],[91836.0,0.010893],[91848.0,0.27744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571553130,[[91801.0,0.010897],[91796.0,0.09215095],[91795.0,0.13071634],[91793.0,0.09613914],[91790.0,0.05799663]],[[91822.0,0.09264],[91830.0,0.10298368],[91831.0,0.09402726],[91848.0,0.27744],[91851.0,0.06110203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571553319,[[91806.0,0.010897],[91805.0,0.09215095],[91795.0,0.09264],[91794.0,0.03807634],[91790.0,0.05799663]],[[91832.0,0.010894],[91841.0,0.09402726],[91842.0,0.09208968],[91851.0,0.11936066],[91860.0,0.07752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571553527,[[91795.0,0.09264],[91790.0,0.05799663]],[[91851.0,0.11936066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571553528,[[91796.0,0.09215095],[91795.0,0.13071634],[91792.0,0.09613914],[91790.0,0.05799663],[91748.0,0.20532398]],[[91830.0,0.09208968],[91831.0,0.18666726],[91843.0,0.42212],[91847.0,0.010892],[91851.0,0.06110203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571553727,[[91802.0,0.010897],[91796.0,0.09215095],[91795.0,0.13071634],[91792.0,0.09613914],[91790.0,0.05799663]],[[91828.0,0.10298368],[91829.0,0.09264],[91831.0,0.09402726],[91843.0,0.42212],[91847.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571553933,[[91797.0,0.010898],[91796.0,0.09215095],[91795.0,0.13071634],[91792.0,0.09613914],[91790.0,0.05799663]],[[91826.0,0.10298468],[91828.0,0.09402726],[91829.0,0.09264],[91843.0,0.42212],[91847.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571554229,[[91796.0,0.08904895],[91795.0,0.13071634],[91792.0,0.09613914],[91790.0,0.05799663],[91749.0,0.35773998]],[[91826.0,0.10298468],[91828.0,0.09402726],[91829.0,0.09264],[91843.0,0.42212],[91847.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571554421,[[91796.0,0.08904895],[91795.0,0.03807634],[91792.0,0.09613914],[91790.0,0.05799663],[91772.0,0.09561825]],[[91826.0,0.10298468],[91828.0,0.09402726],[91829.0,0.09264],[91843.0,0.42212],[91847.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571554623,[[91806.0,0.010897],[91796.0,0.08904895],[91795.0,0.03807634],[91793.0,0.09264],[91792.0,0.09613914]],[[91834.0,0.010894],[91835.0,0.09208968],[91837.0,0.09402726],[91851.0,0.06110203],[91852.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571554821,[[91808.0,0.010897],[91796.0,0.09613914],[91795.0,0.03807634],[91793.0,0.09264],[91763.0,0.13609398]],[[91833.0,0.09264],[91834.0,0.010894],[91835.0,0.09208968],[91837.0,0.09402726],[91840.0,0.27656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571555028,[[91808.0,0.010897],[91796.0,0.09613914],[91795.0,0.03807634],[91793.0,0.09264],[91782.0,0.07734661]],[[91833.0,0.09264],[91834.0,0.010894],[91835.0,0.09208968],[91837.0,0.09402726],[91840.0,0.27656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571555230,[[91808.0,0.010897],[91796.0,0.09613914],[91795.0,0.03807634],[91793.0,0.09264],[91790.0,0.05799663]],[[91832.0,0.09208968],[91833.0,0.18666726],[91834.0,0.010894],[91840.0,0.27656],[91862.0,0.07752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571555630,[[91808.0,0.010897],[91796.0,0.09613914],[91795.0,0.03807634],[91793.0,0.09264],[91790.0,0.05799663]],[[91832.0,0.09208968],[91833.0,0.18666726],[91834.0,0.010894],[91840.0,0.27656],[91853.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571555831,[[91808.0,0.010897],[91796.0,0.09613914],[91795.0,0.03807634],[91793.0,0.09264],[91791.0,0.05799663]],[[91832.0,0.09208968],[91833.0,0.18666726],[91834.0,0.010894],[91840.0,0.27656],[91852.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571556221,[[91804.0,0.010897],[91800.0,0.09215095],[91796.0,0.09613914],[91795.0,0.03807634],[91793.0,0.09264]],[[91831.0,0.010894],[91832.0,0.09208968],[91833.0,0.18666726],[91840.0,0.27656],[91847.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571556427,[[91800.0,0.09215095],[91795.0,0.03807634],[91793.0,0.09264],[91787.0,0.09613914],[91781.0,0.07734661]],[[91827.0,0.09208968],[91828.0,0.09402726],[91833.0,0.09264],[91840.0,0.27656],[91847.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571556735,[[91800.0,0.10304895],[91794.0,0.03807634],[91793.0,0.09264],[91787.0,0.09613914],[91781.0,0.07734661]],[[91827.0,0.09208968],[91828.0,0.09402726],[91829.0,0.010894],[91833.0,0.09264],[91840.0,0.27656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571556936,[[91800.0,0.10304895],[91794.0,0.03807634],[91793.0,0.09264],[91787.0,0.09613914],[91781.0,0.07734661]],[[91826.0,0.010895],[91827.0,0.09208968],[91828.0,0.09402726],[91833.0,0.09264],[91840.0,0.27656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571557231,[[91803.0,0.010897],[91801.0,0.01692017],[91800.0,0.09215095],[91794.0,0.03807634],[91793.0,0.09264]],[[91827.0,0.09208968],[91828.0,0.09402726],[91833.0,0.09264],[91840.0,0.27656],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571557438,[[91804.0,0.01692017],[91800.0,0.10304895],[91794.0,0.03807634],[91793.0,0.09264],[91749.0,0.16332]],[[91827.0,0.09208968],[91828.0,0.10492126],[91833.0,0.09264],[91840.0,0.27656],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571557627,[[91805.0,0.01692017],[91800.0,0.10304895],[91793.0,0.13071634],[91749.0,0.16332],[83503.0,0.06294143]],[[91827.0,0.09208968],[91828.0,0.10492126],[91833.0,0.09264],[91840.0,0.27656],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571557933,[[91806.0,0.01692017],[91800.0,0.10304895],[91794.0,0.03807634],[91793.0,0.09264],[91749.0,0.16332]],[[91827.0,0.09208968],[91828.0,0.10492126],[91833.0,0.09264],[91840.0,0.27656],[92291.0,0.46855605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571558129,[[91807.0,0.01692017],[91806.0,0.010897],[91800.0,0.09215095],[91795.0,0.09613914],[91794.0,0.03807634]],[[91827.0,0.09208968],[91828.0,0.09402726],[91833.0,0.09264],[91840.0,0.27656],[91870.0,0.15819597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571558330,[[91808.0,0.01692017],[91798.0,0.010898],[91793.0,0.03807634],[91789.0,0.15014758],[91786.0,0.09613914]],[[91823.0,0.09208968],[91826.0,0.010895],[91828.0,0.09402726],[91833.0,0.09264],[91840.0,0.287453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571558537,[[91801.0,0.010897],[91794.0,0.13071634],[91789.0,0.15014758],[91786.0,0.09613914],[91781.0,0.07734661]],[[91822.0,0.09264],[91823.0,0.09208968],[91828.0,0.09402726],[91829.0,0.010894],[91840.0,0.287453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571558737,[[91801.0,0.010897],[91794.0,0.09264],[91793.0,0.03807634],[91789.0,0.15014758],[91786.0,0.09613914]],[[91822.0,0.09264],[91823.0,0.09208968],[91828.0,0.09402726],[91829.0,0.010894],[91840.0,0.287453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571558939,[[91801.0,0.010897],[91794.0,0.09264],[91793.0,0.03807634],[91789.0,0.09215095],[91788.0,0.05799663]],[[91822.0,0.09264],[91823.0,0.09208968],[91828.0,0.09402726],[91829.0,0.010894],[91840.0,0.287453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571559139,[[91797.0,0.010898],[91794.0,0.09264],[91792.0,0.03807634],[91789.0,0.09215095],[91788.0,0.05799663]],[[91822.0,0.09264],[91823.0,0.09208968],[91826.0,0.010895],[91828.0,0.09402726],[91840.0,0.287453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571559431,[[91790.0,0.04897534],[91789.0,0.18479095],[91785.0,0.05799663],[91776.0,0.07734661],[91771.0,0.569]],[[91817.0,0.010896],[91818.0,0.09208968],[91819.0,0.09402726],[91822.0,0.09264],[91833.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571559637,[[91790.0,0.03807634],[91789.0,0.18479095],[91785.0,0.05799663],[91782.0,0.0109],[91775.0,0.07734661]],[[91818.0,0.09208968],[91819.0,0.09402726],[91822.0,0.09264],[91825.0,0.010895],[91856.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571559826,[[91791.0,0.010899],[91790.0,0.03807634],[91789.0,0.18479095],[91785.0,0.05799663],[91776.0,0.07734661]],[[91817.0,0.010896],[91818.0,0.09208968],[91819.0,0.09402726],[91822.0,0.09264],[91833.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571560029,[[91790.0,0.04897534],[91789.0,0.09215095],[91785.0,0.05799663],[91775.0,0.07734661],[91751.0,0.1806]],[[91818.0,0.09208968],[91819.0,0.10492226],[91822.0,0.09264],[91856.0,0.010891],[91861.0,0.13198025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571560332,[[91777.0,0.03807634],[91776.0,0.09264],[91772.0,0.05799663],[91771.0,0.010901],[91770.0,0.09695057]],[[91799.0,0.09012823],[91800.0,0.10406755],[91817.0,0.4],[91818.0,0.010896],[91822.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571560537,[[91776.0,0.09264],[91772.0,0.03807634],[91770.0,0.10785157],[91767.0,0.05799663],[91758.0,0.07734661]],[[91798.0,0.09264],[91799.0,0.09012823],[91800.0,0.09316955],[91801.0,0.010898],[91818.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571560833,[[91770.0,0.09695057],[91768.0,0.03807634],[91765.0,0.010902],[91763.0,0.05799663],[91753.0,0.07734661]],[[91794.0,0.010898],[91798.0,0.09264],[91799.0,0.09012823],[91800.0,0.09316955],[91810.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571561034,[[91750.0,0.09695057],[91746.0,0.09264],[91744.0,0.07734661],[91742.0,0.09909759],[91736.0,0.09561825]],[[91781.0,0.0109],[91782.0,0.18329778],[91797.0,0.4],[91798.0,0.09264],[91801.0,0.010898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571561336,[[91750.0,0.09695057],[91746.0,0.09264],[91742.0,0.09909759],[91734.0,0.07734661],[91729.0,0.41072]],[[91780.0,0.09264],[91782.0,0.18329778],[91785.0,0.010899],[91801.0,0.010898],[91816.0,0.48337963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571561539,[[91754.0,0.09607297],[91750.0,0.09695057],[91748.0,0.010904],[91746.0,0.09264],[91742.0,0.09909759]],[[91779.0,0.09012823],[91780.0,0.18580955],[91782.0,0.0109],[91801.0,0.07232095],[91814.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571561731,[[91750.0,0.09695057],[91746.0,0.103544],[91742.0,0.09909759],[91732.0,0.07734661],[91724.0,0.9266]],[[91778.0,0.09012823],[91779.0,0.09316955],[91780.0,0.09264],[91782.0,0.0109],[91801.0,0.07232095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571561928,[[91753.0,0.09695057],[91752.0,0.09607297],[91746.0,0.09264],[91742.0,0.09909759],[91734.0,0.010905]],[[91780.0,0.09264],[91788.0,0.09012823],[91790.0,0.09316955],[91791.0,0.010899],[91801.0,0.06142295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571562134,[[91766.0,0.09695057],[91761.0,0.09909759],[91751.0,0.11604382],[91750.0,0.09607297],[91747.0,0.40010796]],[[91781.0,0.09264],[91805.0,0.09012823],[91807.0,0.09316955],[91813.0,0.05825863],[91814.0,0.37064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571562431,[[91776.0,0.09909759],[91767.0,0.010901],[91760.0,0.09607297],[91758.0,0.09264],[91755.0,0.054517]],[[91818.0,0.14838686],[91819.0,0.09316955],[91823.0,0.08762083],[91834.0,0.07752625],[91837.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571562637,[[91778.0,0.09695057],[91768.0,0.09909759],[91758.0,0.09264],[91750.0,0.08825061],[91740.0,0.09561825]],[[91810.0,0.09012823],[91811.0,0.010896],[91814.0,0.09316955],[91817.0,0.40336],[91823.0,0.45826083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571562823,[[91778.0,0.09695057],[91768.0,0.09909759],[91740.0,0.09561825]],[[91810.0,0.09012823],[91811.0,0.010896],[91814.0,0.09316955],[91817.0,0.40336],[91823.0,0.45826083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571562824,[[91779.0,0.0109],[91778.0,0.09695057],[91770.0,0.09264],[91768.0,0.09909759],[91752.0,0.11987819]],[[91808.0,0.09316955],[91809.0,0.010897],[91817.0,0.40336],[91819.0,0.05893714],[91823.0,0.37064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571563029,[[91775.0,0.010901],[91770.0,0.09264],[91769.0,0.09695057],[91759.0,0.09909759],[91752.0,0.010903]],[[91803.0,0.09316955],[91804.0,0.10102523],[91807.0,0.09264],[91817.0,0.31072],[91819.0,0.05893714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571563335,[[91770.0,0.09264],[91769.0,0.09695057],[91761.0,0.010902],[91759.0,0.09909759],[91752.0,0.010903]],[[91801.0,0.09012823],[91802.0,0.09264],[91803.0,0.09316955],[91808.0,0.010897],[91817.0,0.71072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571563523,[[91779.0,0.0109],[91770.0,0.09264],[91769.0,0.09695057],[91761.0,0.010902],[91759.0,0.09909759]],[[91801.0,0.01205526],[91802.0,0.09264],[91803.0,0.09316955],[91808.0,0.010897],[91817.0,0.31072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571563723,[[91775.0,0.010901],[91770.0,0.09264],[91769.0,0.09695057],[91759.0,0.09909759],[91747.0,0.01101196]],[[91801.0,0.01205526],[91802.0,0.09264],[91803.0,0.09316955],[91808.0,0.010897],[91817.0,0.31072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571563924,[[91775.0,0.010901],[91770.0,0.09264],[91769.0,0.09695057],[91759.0,0.09909759],[91747.0,0.01101196]],[[91801.0,0.10522481],[91802.0,0.09264],[91805.0,0.010897],[91817.0,0.31072],[91884.0,0.010888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571564137,[[91775.0,0.010901],[91770.0,0.09264],[91769.0,0.09695057],[91759.0,0.09909759],[91747.0,0.01101196]],[[91801.0,0.10522481],[91802.0,0.09264],[91805.0,0.010897],[91817.0,0.31072],[91827.0,0.00993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571564334,[[91775.0,0.010901],[91770.0,0.09264],[91769.0,0.09695057],[91759.0,0.09909759],[91747.0,0.01101196]],[[91801.0,0.10522481],[91802.0,0.09264],[91809.0,0.010897],[91817.0,0.31072],[91827.0,0.00993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571564633,[[91770.0,0.09264],[91769.0,0.09695057],[91759.0,0.09909759],[91747.0,0.01101196]],[[91801.0,0.10522481],[91802.0,0.09264],[91817.0,0.31072],[91827.0,0.00993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571564634,[[91779.0,0.0109],[91771.0,0.09695057],[91770.0,0.09264],[91769.0,0.010901],[91759.0,0.09909759]],[[91801.0,0.10522481],[91802.0,0.09264],[91813.0,0.010896],[91817.0,0.31072],[91827.0,0.00972519]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571564840,[[91785.0,0.010899],[91771.0,0.09695057],[91770.0,0.09264],[91769.0,0.010901],[91759.0,0.09909759]],[[91801.0,0.10522481],[91802.0,0.09264],[91817.0,0.321616],[91832.0,0.06915263],[91842.0,0.18632625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571565035,[[91785.0,0.010899],[91771.0,0.09695057],[91770.0,0.09264],[91769.0,0.010901],[91759.0,0.09909759]],[[91801.0,0.10522481],[91802.0,0.09264],[91817.0,0.321616],[91832.0,0.010894],[91833.0,0.06807105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571565241,[[91785.0,0.010899],[91771.0,0.09695057],[91770.0,0.09264],[91769.0,0.010901],[91759.0,0.09909759]],[[91801.0,0.10522481],[91802.0,0.09264],[91817.0,0.321616],[91832.0,0.010894],[91833.0,0.00981242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571565540,[[91785.0,0.010899],[91771.0,0.09695057],[91770.0,0.09264],[91769.0,0.010901],[91759.0,0.09909759]],[[91801.0,0.10522481],[91802.0,0.09264],[91814.0,0.010896],[91817.0,0.31072],[91832.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571565929,[[91771.0,0.09695057],[91770.0,0.09264],[91769.0,0.010901],[91759.0,0.09909759]],[[91801.0,0.10522481],[91802.0,0.09264],[91814.0,0.010896],[91817.0,0.31072],[91832.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571565930,[[91781.0,0.0109],[91771.0,0.09695057],[91770.0,0.09264],[91769.0,0.010901],[91759.0,0.09909759]],[[91801.0,0.10522481],[91802.0,0.09264],[91814.0,0.010896],[91817.0,0.31072],[91828.0,0.08508316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571566126,[[91776.0,0.0109],[91771.0,0.09695057],[91770.0,0.09264],[91760.0,0.010902],[91759.0,0.09909759]],[[91801.0,0.10522481],[91802.0,0.09264],[91817.0,0.31072],[91828.0,0.08508316],[91833.0,0.00981242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571566326,[[91771.0,0.09695057],[91770.0,0.09264],[91760.0,0.010902],[91759.0,0.09909759],[91744.0,0.07734661]],[[91801.0,0.10522481],[91802.0,0.09264],[91812.0,0.010896],[91817.0,0.31072],[91828.0,0.08508316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571566527,[[91771.0,0.09695057],[91770.0,0.09264],[91760.0,0.010902],[91759.0,0.09909759],[91745.0,0.07734661]],[[91801.0,0.10522481],[91802.0,0.09264],[91812.0,0.010896],[91817.0,0.31072],[91828.0,0.08508316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571566940,[[91771.0,0.09695057],[91770.0,0.09264],[91760.0,0.010902],[91759.0,0.09909759],[91744.0,0.07734661]],[[91801.0,0.10522481],[91802.0,0.09264],[91812.0,0.010896],[91817.0,0.31072],[91828.0,0.08508316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571567137,[[91778.0,0.0109],[91771.0,0.09695057],[91770.0,0.09264],[91760.0,0.010902],[91759.0,0.09909759]],[[91800.0,0.08715767],[91801.0,0.09316955],[91802.0,0.09264],[91809.0,0.010897],[91817.0,0.31072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571567327,[[91780.0,0.0109],[91771.0,0.09695057],[91770.0,0.09264],[91767.0,0.09909759],[91760.0,0.010902]],[[91802.0,0.09264],[91808.0,0.18155616],[91810.0,0.010897],[91817.0,0.31072],[91868.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571567528,[[91775.0,0.010901],[91771.0,0.09695057],[91770.0,0.09264],[91767.0,0.09909759],[91760.0,0.010902]],[[91802.0,0.09264],[91807.0,0.010897],[91808.0,0.18155616],[91817.0,0.31072],[91824.0,0.010895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571568034,[[91778.0,0.0109],[91771.0,0.09695057],[91770.0,0.09264],[91767.0,0.09909759],[91760.0,0.010902]],[[91802.0,0.09264],[91807.0,0.010897],[91808.0,0.18155616],[91817.0,0.31072],[91824.0,0.010895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571568644,[[91781.0,0.0109],[91771.0,0.09695057],[91770.0,0.09264],[91767.0,0.09909759],[91760.0,0.010902]],[[91802.0,0.09264],[91808.0,0.18155616],[91811.0,0.010896],[91817.0,0.31072],[91867.0,0.065341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571568944,[[91787.0,0.010899],[91771.0,0.09695057],[91770.0,0.09264],[91767.0,0.10999859],[91760.0,0.010902]],[[91802.0,0.09264],[91808.0,0.18155616],[91815.0,0.010896],[91817.0,0.31072],[91835.0,0.98489863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571569145,[[91783.0,0.0109],[91771.0,0.09695057],[91770.0,0.09264],[91767.0,0.10999859],[91760.0,0.010902]],[[91802.0,0.09264],[91808.0,0.18155616],[91815.0,0.010896],[91817.0,0.31072],[91835.0,0.98489863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571569336,[[91783.0,0.0109],[91771.0,0.09695057],[91770.0,0.09264],[91767.0,0.10999859],[91760.0,0.010902]],[[91802.0,0.09264],[91808.0,0.18155616],[91815.0,0.010896],[91817.0,0.31072],[91833.0,0.06807105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571569536,[[91787.0,0.010899],[91771.0,0.09695057],[91770.0,0.09264],[91767.0,0.10999859],[91760.0,0.010902]],[[91807.0,0.18141888],[91815.0,0.010896],[91833.0,0.06807105],[91850.0,0.09285797],[91866.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571569737,[[91783.0,0.0109],[91771.0,0.09695057],[91770.0,0.09264],[91767.0,0.10999859],[91760.0,0.010902]],[[91805.0,0.09316955],[91806.0,0.18092933],[91812.0,0.799856],[91825.0,0.37072],[91833.0,0.06807105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571569947,[[91783.0,0.0109],[91771.0,0.09695057],[91770.0,0.09264],[91767.0,0.10999859],[91760.0,0.010902]],[[91804.0,0.09268],[91805.0,0.09316955],[91806.0,0.08824933],[91812.0,0.799856],[91818.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571570145,[[91775.0,0.09695057],[91770.0,0.09264],[91767.0,0.10999859],[91760.0,0.010902],[91747.0,0.00010796]],[[91804.0,0.09268],[91805.0,0.09316955],[91806.0,0.08824933],[91812.0,0.78896],[91818.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571570337,[[91786.0,0.010899],[91775.0,0.09695057],[91770.0,0.09264],[91767.0,0.10999859],[91760.0,0.010902]],[[91804.0,0.09268],[91805.0,0.09316955],[91806.0,0.08824933],[91812.0,0.78896],[91814.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571570732,[[91775.0,0.09384957],[91770.0,0.09264],[91767.0,0.10999859],[91760.0,0.010902],[91724.0,0.93675451]],[[91804.0,0.09268],[91806.0,0.08824933],[91812.0,0.78896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571570733,[[91775.0,0.09384957],[91770.0,0.09264],[91767.0,0.10999859],[91760.0,0.010902],[91724.0,0.93675451]],[[91804.0,0.18584955],[91806.0,0.08824933],[91811.0,0.010896],[91812.0,0.78896],[91836.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571571443,[[91770.0,0.09264],[91760.0,0.010902],[91758.0,0.09909759],[91735.0,0.07734661],[91726.0,0.119974]],[[91800.0,0.09012823],[91801.0,0.09316955],[91804.0,0.09268],[91812.0,0.78896],[91825.0,0.381615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571571641,[[91768.0,0.010901],[91758.0,0.09909759],[91747.0,0.01101196],[91744.0,0.010904],[91740.0,0.37072]],[[91793.0,0.09316955],[91794.0,0.10102623],[91804.0,0.09268],[91810.0,0.010897],[91812.0,0.78896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571571940,[[91768.0,0.010901],[91766.0,0.09268],[91758.0,0.09909759],[91748.0,0.17092],[91747.0,0.01101196]],[[91792.0,0.09268],[91793.0,0.09316955],[91794.0,0.10102623],[91810.0,0.010897],[91812.0,0.78896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571572132,[[91766.0,0.19177759],[91754.0,0.010903],[91748.0,0.17092],[91747.0,0.00010796],[91721.0,0.07214561]],[[91792.0,0.09268],[91802.0,0.18329778],[91812.0,0.78896],[91833.0,0.00981242],[91849.0,0.07752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571572340,[[91776.0,0.0109],[91767.0,0.09909759],[91766.0,0.09268],[91761.0,0.010902],[91754.0,0.010903]],[[91792.0,0.09268],[91802.0,0.18329778],[91804.0,0.010897],[91812.0,0.78896],[91825.0,0.381615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571572741,[[91775.0,0.19604816],[91766.0,0.09268],[91761.0,0.010902],[91748.0,0.181824],[91746.0,0.054522]],[[91792.0,0.09268],[91810.0,0.09316955],[91812.0,0.78896],[91825.0,0.37072],[91837.0,0.937693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571572944,[[91798.0,0.09695057],[91797.0,0.010898],[91784.0,0.09909759],[91778.0,0.0109],[91776.0,0.09268]],[[91837.0,0.937693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571572945,[[91798.0,0.09695057],[91797.0,0.010898],[91784.0,0.09909759],[91778.0,0.0109],[91776.0,0.09268]],[[91813.0,0.09268],[91818.0,0.09316955],[91823.0,0.010895],[91827.0,0.09012823],[91837.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571573140,[[91790.0,0.010899],[91787.0,0.09695057],[91785.0,0.09268],[91784.0,0.09909759],[91768.0,0.1089556]],[[91812.0,0.09268],[91818.0,0.09316955],[91820.0,0.09012823],[91830.0,0.67404],[91837.0,0.0208735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571573336,[[91787.0,0.09695057],[91785.0,0.09268],[91784.0,0.010899],[91775.0,0.09909759],[91694.0,0.19441998]],[[91811.0,0.010896],[91812.0,0.09268],[91818.0,0.09316955],[91820.0,0.09012823],[91830.0,0.684934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571573650,[[91787.0,0.09695057],[91780.0,0.0109],[91775.0,0.09909759],[91742.0,0.25794661],[91735.0,0.1088]],[[91811.0,0.10406555],[91812.0,0.09268],[91820.0,0.09012823],[91830.0,0.684934],[91837.0,0.08220051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571573851,[[91784.0,0.09268],[91780.0,0.0109],[91778.0,0.09695057],[91767.0,0.09909759],[91766.0,0.2666]],[[91808.0,0.10406655],[91811.0,0.09012823],[91812.0,0.09268],[91830.0,0.684934],[91837.0,0.08220051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571574056,[[91784.0,0.09268],[91783.0,0.0109],[91778.0,0.09695057],[91767.0,0.09909759],[91766.0,0.2666]],[[91808.0,0.09316955],[91811.0,0.09012823],[91812.0,0.09268],[91813.0,0.010896],[91830.0,0.684934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571574344,[[91769.0,0.09695057],[91767.0,0.09909759],[91741.0,0.010905],[91738.0,0.07734661],[91737.0,0.054527]],[[91803.0,0.09012823],[91804.0,0.09316955],[91812.0,0.09268],[91823.0,0.010895],[91830.0,0.684934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571574549,[[91771.0,0.09695057],[91770.0,0.09268],[91767.0,0.09909759],[91757.0,0.18156],[91746.0,0.37072]],[[91802.0,0.18584955],[91803.0,0.09012823],[91823.0,0.010895],[91830.0,0.684934],[91845.0,0.05825863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571574744,[[91771.0,0.10785157],[91758.0,0.09909759],[91734.0,0.08825161],[91727.0,0.1088],[91726.0,0.054534]],[[91800.0,0.09012823],[91801.0,0.09316955],[91802.0,0.09268],[91815.0,0.010896],[91820.0,0.05880125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571575050,[[91726.0,0.054534]],[[91802.0,0.09268],[91815.0,0.010896],[91820.0,0.05880125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571575051,[[91761.0,0.09268],[91759.0,0.10785257],[91750.0,0.09909759],[91740.0,0.17392],[91737.0,0.37072]],[[91787.0,0.09316955],[91788.0,0.09012823],[91802.0,0.49268],[91805.0,0.3178],[91806.0,0.010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571575254,[[91759.0,0.18963057],[91754.0,0.010903],[91750.0,0.09909759],[91740.0,0.17392],[91737.0,0.37072]],[[91782.0,0.0109],[91786.0,0.09268],[91787.0,0.09316955],[91788.0,0.09012823],[91798.0,0.010898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571575547,[[91737.0,0.37072]],[[91782.0,0.0109],[91786.0,0.09268],[91787.0,0.09316955],[91788.0,0.09012823],[91798.0,0.010898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571575548,[[91749.0,0.09268],[91746.0,0.010904],[91742.0,0.09695057],[91734.0,0.09909759],[91730.0,0.010906]],[[91772.0,0.10407055],[91775.0,0.09012823],[91786.0,0.09268],[91787.0,0.4],[91791.0,0.010899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571575849,[[91746.0,0.010904],[91742.0,0.09695057],[91734.0,0.09909759],[91730.0,0.010906],[91710.0,0.13189061]],[[91772.0,0.10407055],[91773.0,0.09268],[91775.0,0.09012823],[91791.0,0.010899],[91812.0,0.92688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571576046,[[91748.0,0.010904],[91745.0,0.09268],[91742.0,0.09695057],[91734.0,0.09909759],[91730.0,0.010906]],[[91772.0,0.09316955],[91773.0,0.09268],[91775.0,0.09012823],[91776.0,0.010901],[91812.0,0.92688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571576746,[[91749.0,0.00709],[91748.0,0.010904],[91745.0,0.09268],[91742.0,0.09695057],[91734.0,0.09909759]],[[91772.0,0.09316955],[91773.0,0.09268],[91775.0,0.09012823],[91776.0,0.010901],[91812.0,0.92688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571577748,[[91749.0,0.00709],[91748.0,0.010904],[91745.0,0.09268],[91742.0,0.09695057],[91734.0,0.09909759]],[[91772.0,0.09316955],[91773.0,0.09268],[91775.0,0.09012823],[91776.0,0.010901],[91799.0,0.08718177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571578145,[[91749.0,0.017994],[91745.0,0.09268],[91742.0,0.09695057],[91734.0,0.09909759],[91716.0,0.010908]],[[91772.0,0.09316955],[91773.0,0.09268],[91775.0,0.09012823],[91779.0,0.0109],[91799.0,0.08718177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571578346,[[91749.0,0.00309],[91745.0,0.103584],[91742.0,0.09695057],[91734.0,0.09909759],[91718.0,0.38084059]],[[91772.0,0.09316955],[91773.0,0.09268],[91775.0,0.09012823],[91776.0,0.010901],[91799.0,0.08718177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571578552,[[91749.0,0.00309],[91742.0,0.09695057],[91741.0,0.010905],[91734.0,0.09909759],[91726.0,0.37732]],[[91771.0,0.18329778],[91773.0,0.09268],[91791.0,0.010899],[91799.0,0.08718177],[91817.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571578749,[[91750.0,0.010904],[91749.0,0.00309],[91744.0,0.09268],[91742.0,0.09695057],[91734.0,0.09909759]],[[91771.0,0.09316955],[91773.0,0.09268],[91780.0,0.10102823],[91791.0,0.010899],[91798.0,0.05896517]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571579050,[[91749.0,0.00309],[91746.0,0.010904],[91742.0,0.09695057],[91734.0,0.09909759],[91717.0,0.01008787]],[[91771.0,0.09316955],[91773.0,0.09268],[91774.0,0.010901],[91780.0,0.09012823],[91791.0,0.010899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571579247,[[91749.0,0.00309],[91746.0,0.010904],[91743.0,0.09268],[91742.0,0.09695057],[91734.0,0.09909759]],[[91771.0,0.09316955],[91773.0,0.09268],[91774.0,0.010901],[91780.0,0.09012823],[91791.0,0.010899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571580143,[[91749.0,0.00309],[91746.0,0.010904],[91742.0,0.09695057],[91734.0,0.09909759],[91716.0,0.010908]],[[91771.0,0.09316955],[91773.0,0.09268],[91774.0,0.010901],[91780.0,0.09012823],[91791.0,0.010899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571580457,[[91749.0,0.00309],[91742.0,0.09695057],[91734.0,0.09909759],[91716.0,0.010908],[91707.0,0.07734661]],[[91773.0,0.09268],[91791.0,0.010899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571580458,[[91749.0,0.00309],[91742.0,0.09695057],[91734.0,0.09909759],[91716.0,0.010908],[91707.0,0.07734661]],[[91769.0,0.09316955],[91770.0,0.09012823],[91773.0,0.09268],[91791.0,0.010899],[91804.0,0.054488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571580654,[[91749.0,0.00309],[91740.0,0.09268],[91739.0,0.01308511],[91734.0,0.09695057],[91725.0,0.09909759]],[[91767.0,0.09316955],[91768.0,0.09012823],[91770.0,0.010901],[91773.0,0.09268],[91791.0,0.010899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571581355,[[91749.0,0.00309],[91742.0,0.09695057],[91740.0,0.09268],[91739.0,0.00218011],[91732.0,0.09909759]],[[91767.0,0.09316955],[91768.0,0.09012823],[91773.0,0.09268],[91791.0,0.010899],[91810.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571581542,[[91749.0,0.00309],[91742.0,0.09695057],[91740.0,0.09268],[91739.0,0.00218011],[91732.0,0.09909759]],[[91767.0,0.09316955],[91768.0,0.09012823],[91773.0,0.09268],[91791.0,0.010899],[91811.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571582055,[[91749.0,0.00309],[91746.0,0.010904],[91742.0,0.09695057],[91740.0,0.09268],[91739.0,0.00218011]],[[91767.0,0.09316955],[91768.0,0.09012823],[91773.0,0.09268],[91775.0,0.010901],[91791.0,0.010899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571582648,[[91750.0,0.010903],[91749.0,0.00309],[91742.0,0.09695057],[91740.0,0.09268],[91739.0,0.00218011]],[[91767.0,0.09316955],[91768.0,0.18280823],[91786.0,0.29076],[91798.0,0.381698],[91806.0,0.010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571582955,[[91749.0,0.00309],[91746.0,0.010904],[91742.0,0.09695057],[91740.0,0.09268],[91739.0,0.00218011]],[[91767.0,0.09316955],[91768.0,0.18280823],[91776.0,0.010901],[91783.0,0.05893211],[91786.0,0.29076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571583151,[[91749.0,0.00309],[91741.0,0.010905],[91740.0,0.09268],[91739.0,0.00218011],[91734.0,0.09695057]],[[91767.0,0.18329778],[91768.0,0.09268],[91783.0,0.05893211],[91786.0,0.29076],[91791.0,0.010899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571583350,[[91749.0,0.00309],[91741.0,0.010905],[91740.0,0.09268],[91739.0,0.00218011],[91734.0,0.09695057]],[[91767.0,0.18329778],[91768.0,0.09268],[91770.0,0.010901],[91783.0,0.05893211],[91786.0,0.29076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571584053,[[91749.0,0.00309],[91740.0,0.09268],[91739.0,0.00218011],[91734.0,0.09695057],[91650.0,3.52681874]],[[91766.0,0.18329778],[91767.0,0.010902],[91768.0,0.09268],[91783.0,0.05893211],[91786.0,0.29076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571584253,[[91739.0,0.00218011],[91737.0,0.010905],[91734.0,0.09695057],[91720.0,0.06909321],[91709.0,0.00218082]],[[91765.0,0.18329778],[91768.0,0.09268],[91783.0,0.05893211],[91784.0,0.0109],[91786.0,0.29076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571584452,[[91739.0,0.00218011],[91737.0,0.010905],[91735.0,0.09268],[91734.0,0.09695057],[91724.0,0.09909759]],[[91764.0,0.18329778],[91768.0,0.09268],[91783.0,0.05893211],[91784.0,0.0109],[91786.0,0.29076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571584650,[[91739.0,0.00218011],[91737.0,0.010905],[91735.0,0.09268],[91734.0,0.09695057],[91730.0,0.14131735]],[[91764.0,0.18329778],[91768.0,0.09268],[91783.0,0.05893211],[91784.0,0.0109],[91786.0,0.29076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571584956,[[91741.0,0.010905],[91739.0,0.00218011],[91735.0,0.09268],[91734.0,0.09695057],[91720.0,0.21041056]],[[91764.0,0.18329778],[91768.0,0.09268],[91770.0,0.010901],[91783.0,0.05893211],[91784.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571585355,[[91739.0,0.00218011],[91737.0,0.010905],[91735.0,0.09268],[91734.0,0.09695057],[91721.0,0.05818621]],[[91763.0,0.09316955],[91764.0,0.09012823],[91766.0,0.010902],[91768.0,0.09268],[91783.0,0.05893211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571585556,[[91739.0,0.00218011],[91737.0,0.010905],[91735.0,0.09268],[91734.0,0.09695057],[91730.0,0.14131735]],[[91763.0,0.09316955],[91764.0,0.09012823],[91766.0,0.010902],[91768.0,0.09268],[91783.0,0.05893211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571586150,[[91737.0,0.00519307],[91735.0,0.09268],[91734.0,0.09695057],[91730.0,0.14131735],[91709.0,0.07952743]],[[91763.0,0.09316955],[91764.0,0.09012823],[91766.0,0.010902],[91768.0,0.09268],[91783.0,0.05893211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571586345,[[91737.0,0.09695057],[91735.0,0.09268],[91731.0,0.11000359],[91730.0,0.14131735],[91721.0,0.05818621]],[[91768.0,0.09268],[91772.0,0.09012823],[91783.0,0.05893211],[91803.0,0.06938978],[91826.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571586551,[[91746.0,0.010904],[91737.0,0.09695057],[91735.0,0.09268],[91731.0,0.11000359],[91730.0,0.14131735]],[[91768.0,0.09268],[91771.0,0.09316955],[91772.0,0.09012823],[91773.0,0.010901],[91783.0,0.05893211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571587157,[[91762.0,0.010902],[91753.0,0.09695057],[91752.0,0.09909759],[91750.0,0.14131735],[91746.0,0.03]],[[91787.0,0.09316955],[91789.0,0.09012823],[91792.0,0.010899],[91804.0,0.05849278],[91813.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571587348,[[91763.0,0.09695057],[91760.0,0.14131735],[91752.0,0.09909759],[91749.0,0.09268],[91746.0,0.010904]],[[91786.0,0.09268],[91787.0,0.09316955],[91789.0,0.09012823],[91793.0,0.010899],[91797.0,0.28232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571587656,[[91768.0,0.010901],[91763.0,0.09695057],[91760.0,0.14131735],[91759.0,0.09909759],[91749.0,0.09268]],[[91786.0,0.09268],[91793.0,0.09316955],[91795.0,0.010898],[91797.0,0.28232],[91798.0,0.09012823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571587857,[[91773.0,0.010901],[91771.0,0.09695057],[91770.0,0.14131735],[91760.0,0.09268],[91759.0,0.09909759]],[[91786.0,0.09268],[91797.0,0.28232],[91798.0,0.09012823],[91800.0,0.010898],[91802.0,0.09316955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571588154,[[91776.0,0.0109],[91771.0,0.09695057],[91760.0,0.23399735],[91759.0,0.09909759],[91749.0,0.05818621]],[[91790.0,0.09268],[91797.0,0.28232],[91798.0,0.09012823],[91802.0,0.09316955],[91805.0,0.010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571588360,[[91772.0,0.09695057],[91761.0,0.09909759],[91760.0,0.23399735],[91749.0,0.05818621],[91740.0,0.07734661]],[[91790.0,0.09268],[91797.0,0.28232],[91798.0,0.09012823],[91802.0,0.10406655],[91820.0,0.06938778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571588558,[[91776.0,0.0109],[91772.0,0.09695057],[91761.0,0.09909759],[91760.0,0.23399735],[91749.0,0.05818621]],[[91790.0,0.09268],[91797.0,0.28232],[91798.0,0.09012823],[91802.0,0.10406655],[91820.0,0.06938778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571588559,[[91776.0,0.0109],[91772.0,0.09695057],[91761.0,0.09909759],[91760.0,0.24489935],[91749.0,0.05818621]],[[91790.0,0.09268],[91797.0,0.28232],[91798.0,0.09012823],[91802.0,0.09316955],[91806.0,0.010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571588863,[[91771.0,0.09695057],[91768.0,0.09909759],[91760.0,0.23399735],[91750.0,0.05818621],[91736.0,0.010905]],[[91792.0,0.09268],[91803.0,0.09316955],[91807.0,0.09012823],[91810.0,0.9082],[91811.0,0.06034909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571589161,[[91771.0,0.09695057],[91768.0,0.09909759],[91761.0,0.10895679],[91760.0,0.23399735],[91751.0,0.05818621]],[[91792.0,0.09268],[91800.0,0.010898],[91803.0,0.09316955],[91807.0,0.09012823],[91810.0,0.9082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571589346,[[91775.0,0.010901],[91771.0,0.09695057],[91768.0,0.09909759],[91761.0,0.10895679],[91760.0,0.24489935]],[[91803.0,0.09316955],[91804.0,0.010897],[91807.0,0.09012823],[91819.0,0.05849278],[91838.0,0.10375097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571589551,[[91775.0,0.010901],[91771.0,0.09695057],[91768.0,0.09909759],[91760.0,0.24489935],[91732.0,0.09561825]],[[91807.0,0.09012823],[91819.0,0.05849278],[91838.0,0.10375097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571589552,[[91775.0,0.010901],[91771.0,0.09695057],[91768.0,0.09909759],[91760.0,0.24489935],[91732.0,0.09561825]],[[91802.0,0.19674655],[91807.0,0.09012823],[91810.0,0.27244],[91819.0,0.05849278],[91823.0,0.37084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571589863,[[91771.0,0.09695057],[91760.0,0.24489935],[91732.0,0.09561825]],[[91802.0,0.19674655],[91810.0,0.27244],[91823.0,0.37084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571589864,[[91771.0,0.10785157],[91760.0,0.23399735],[91759.0,0.09909759],[91750.0,0.05818621],[91748.0,0.010904]],[[91797.0,0.10406755],[91798.0,0.09012823],[91802.0,0.09268],[91810.0,0.27244],[91813.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571590046,[[91771.0,0.09695057],[91767.0,0.010901],[91760.0,0.23399735],[91759.0,0.09909759],[91750.0,0.05818621]],[[91797.0,0.10406755],[91798.0,0.09012823],[91802.0,0.09268],[91810.0,0.27244],[91813.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571590251,[[91771.0,0.09695057],[91760.0,0.23399735],[91759.0,0.09909759],[91751.0,0.05818621],[91741.0,0.13187161]],[[91797.0,0.09316955],[91798.0,0.09012823],[91801.0,0.010898],[91802.0,0.09268],[91810.0,0.27244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571590450,[[91771.0,0.09695057],[91760.0,0.23399735],[91759.0,0.09909759],[91752.0,0.05818621],[91742.0,0.07734661]],[[91797.0,0.09316955],[91798.0,0.09012823],[91801.0,0.010898],[91802.0,0.09268],[91810.0,0.27244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571590646,[[91771.0,0.09695057],[91768.0,0.010901],[91760.0,0.23399735],[91759.0,0.09909759],[91751.0,0.05818621]],[[91797.0,0.09316955],[91798.0,0.10102623],[91802.0,0.09268],[91810.0,0.27244],[91823.0,0.381735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571590962,[[91771.0,0.09695057],[91768.0,0.010901],[91760.0,0.09268],[91759.0,0.09909759],[91750.0,0.19950356]],[[91796.0,0.010898],[91797.0,0.09316955],[91798.0,0.09012823],[91802.0,0.09268],[91810.0,0.27244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571591261,[[91771.0,0.09695057],[91768.0,0.010901],[91760.0,0.09268],[91759.0,0.09909759],[91756.0,0.03884123]],[[91796.0,0.010898],[91797.0,0.09316955],[91798.0,0.09012823],[91802.0,0.09268],[91810.0,0.27244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571591449,[[91771.0,0.10785157],[91760.0,0.09268],[91759.0,0.09909759],[91756.0,0.03884123],[91734.0,0.010905]],[[91797.0,0.09316955],[91798.0,0.09012823],[91800.0,0.010898],[91802.0,0.09268],[91810.0,0.27244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571591655,[[91774.0,0.010901],[91771.0,0.09695057],[91760.0,0.09268],[91759.0,0.09909759],[91756.0,0.03884123]],[[91797.0,0.09316955],[91798.0,0.09012823],[91800.0,0.010898],[91802.0,0.09268],[91810.0,0.27244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571591858,[[91760.0,0.09268],[91756.0,0.03884123]],[[91800.0,0.010898],[91802.0,0.09268],[91810.0,0.27244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571591859,[[91773.0,0.09323534],[91766.0,0.09809268],[91761.0,0.010902],[91760.0,0.23399735],[91756.0,0.03884123]],[[91802.0,0.09268],[91804.0,0.010897],[91806.0,0.09893538],[91807.0,0.09748638],[91810.0,0.27244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571592357,[[91782.0,0.10413534],[91773.0,0.09809268],[91772.0,0.09268],[91770.0,0.14131735],[91768.0,0.010901]],[[91802.0,0.09268],[91806.0,0.09893538],[91807.0,0.09748638],[91810.0,0.27244],[91812.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571592659,[[91785.0,0.010899],[91782.0,0.09323534],[91773.0,0.09809268],[91772.0,0.09268],[91770.0,0.14131735]],[[91802.0,0.09268],[91810.0,0.27244],[91812.0,0.06982426],[91814.0,0.09893538],[91816.0,0.09748638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571592846,[[91788.0,0.010899],[91785.0,0.09323534],[91773.0,0.09809268],[91772.0,0.09268],[91770.0,0.14131735]],[[91814.0,0.09893538],[91816.0,0.10838238],[91828.0,0.08745925],[91834.0,0.07752625],[91862.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571593046,[[91788.0,0.010899]],[[91814.0,0.09893538],[91816.0,0.10838238],[91828.0,0.08745925],[91834.0,0.07752625],[91862.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571593047,[[91788.0,0.09323534],[91783.0,0.09268],[91782.0,0.09809268],[91780.0,0.14131735],[91775.0,0.010901]],[[91816.0,0.09748638],[91819.0,0.05921737],[91821.0,0.09893538],[91826.0,0.05849278],[91836.0,0.07752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571593252,[[91772.0,0.03884123],[91769.0,0.010901],[91768.0,0.09323534],[91767.0,0.05818621],[91764.0,0.09809268]],[[91796.0,0.09893538],[91797.0,0.09748638],[91812.0,0.09893538],[91815.0,0.59161538],[91819.0,0.05921737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571593448,[[91770.0,0.09323534],[91769.0,0.09809268],[91761.0,0.09268],[91760.0,0.14131735],[91758.0,0.03884123]],[[91795.0,0.09268],[91802.0,0.010897],[91803.0,0.09748638],[91812.0,0.09893538],[91815.0,0.09893538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571593653,[[91775.0,0.10413634],[91769.0,0.09809268],[91761.0,0.09268],[91760.0,0.14131735],[91759.0,0.03884123]],[[91794.0,0.09268],[91803.0,0.09748638],[91806.0,0.010897],[91812.0,0.09893538],[91815.0,0.09893538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571593957,[[91778.0,0.10413534],[91769.0,0.09809268],[91761.0,0.13152123],[91760.0,0.14131735],[91756.0,0.05818621]],[[91793.0,0.09268],[91806.0,0.010897],[91811.0,0.09748638],[91812.0,0.09893538],[91815.0,0.09893538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571594157,[[91778.0,0.09113534],[91769.0,0.09809268],[91761.0,0.13152123],[91760.0,0.14131735],[91756.0,0.05818621]],[[91792.0,0.09268],[91810.0,0.010897],[91811.0,0.09748638],[91812.0,0.09893538],[91815.0,0.09893538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571594363,[[91783.0,0.0109],[91776.0,0.09809268],[91773.0,0.09268],[91765.0,0.010902],[91764.0,0.03884123]],[[91802.0,0.09268],[91815.0,0.10983138],[91819.0,0.09748638],[91821.0,0.05945818],[91827.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571594558,[[91783.0,0.0109],[91776.0,0.09809268],[91773.0,0.09268],[91770.0,0.14131735],[91766.0,0.03884123]],[[91801.0,0.09268],[91812.0,0.10838238],[91815.0,0.09893538],[91820.0,0.47852],[91821.0,0.05945818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571594756,[[91776.0,0.09809268],[91773.0,0.09268],[91770.0,0.2502682],[91765.0,0.04974323],[91760.0,0.05818621]],[[91801.0,0.09268],[91812.0,0.10838238],[91815.0,0.09893538],[91820.0,0.47852],[91821.0,0.05945818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571594972,[[91776.0,0.09809268],[91773.0,0.09268],[91770.0,0.14131735],[91765.0,0.010902],[91763.0,0.03884123]],[[91801.0,0.09268],[91808.0,0.09893538],[91812.0,0.10838238],[91820.0,0.47852],[91821.0,0.05945818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571595364,[[91776.0,0.09809268],[91773.0,0.09268],[91770.0,0.14131735],[91765.0,0.010902],[91762.0,0.03884123]],[[91801.0,0.09268],[91808.0,0.09893538],[91812.0,0.10838238],[91820.0,0.47852],[91821.0,0.05945818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571596251,[[91780.0,0.09136755],[91776.0,0.49809268],[91773.0,0.09268],[91772.0,0.010901],[91770.0,0.14131735]],[[91801.0,0.09268],[91808.0,0.09893538],[91812.0,0.09748638],[91816.0,0.010896],[91820.0,0.47852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571596454,[[91780.0,0.09136755],[91776.0,0.49809268],[91773.0,0.09268],[91772.0,0.010901],[91770.0,0.14131735]],[[91820.0,0.47852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571596455,[[91800.0,0.010898],[91792.0,0.09136755],[91790.0,0.14131735],[91789.0,0.09249742],[91781.0,0.0109]],[[91821.0,0.0918668],[91825.0,0.010895],[91826.0,0.09012784],[91841.0,0.05849278],[91852.0,0.07752625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571596657,[[91806.0,0.010897],[91802.0,0.09136755],[91792.0,0.09249742],[91791.0,0.010899],[91790.0,0.14131735]],[[91820.0,0.09268],[91826.0,0.09012784],[91830.0,0.0588568],[91831.0,0.0918668],[91833.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571596859,[[91802.0,0.10226455],[91792.0,0.09249742],[91790.0,0.14131735],[91777.0,0.03884123],[91776.0,0.0109]],[[91820.0,0.09268],[91830.0,0.010894],[91831.0,0.0918668],[91834.0,0.09012784],[91835.0,0.60212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571597167,[[91802.0,0.10226455],[91792.0,0.09249742],[91790.0,0.14131735],[91780.0,0.03884123],[91776.0,0.0109]],[[91820.0,0.09268],[91830.0,0.010894],[91831.0,0.0918668],[91834.0,0.09012784],[91835.0,0.60212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571597368,[[91802.0,0.10226455],[91792.0,0.09249742],[91790.0,0.14131735],[91780.0,0.03884123],[91776.0,0.0109]],[[91820.0,0.09268],[91830.0,0.010894],[91831.0,0.0918668],[91833.0,0.06014892],[91834.0,0.09012784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571597662,[[91802.0,0.09136755],[91798.0,0.010898],[91792.0,0.09249742],[91790.0,0.14131735],[91781.0,0.03884123]],[[91820.0,0.09268],[91831.0,0.0918668],[91834.0,0.09012784],[91846.0,0.010892],[91850.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571597866,[[91803.0,0.010897],[91802.0,0.09136755],[91792.0,0.09249742],[91790.0,0.14131735],[91784.0,0.0109]],[[91820.0,0.09268],[91831.0,0.1027608],[91834.0,0.09012784],[91846.0,0.010892],[91850.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571598066,[[91803.0,0.010897],[91802.0,0.09136755],[91792.0,0.09249742],[91790.0,0.14131735],[91784.0,0.0109]],[[91831.0,0.19288864],[91846.0,0.010892],[91850.0,0.14131735],[91866.0,0.07752625],[91867.0,0.054451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571598263,[[91803.0,0.010897],[91802.0,0.09136755],[91792.0,0.09249742],[91790.0,0.14131735],[91784.0,0.0109]],[[91830.0,0.18280784],[91831.0,0.1027608],[91835.0,0.94049894],[91846.0,0.010892],[91850.0,0.51211735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571598966,[[91802.0,0.09136755],[91792.0,0.09249742],[91790.0,0.14131735]],[[91830.0,0.18280784],[91835.0,0.94049894],[91846.0,0.010892],[91850.0,0.51211735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571598967,[[91802.0,0.09136755],[91799.0,0.010898],[91792.0,0.09249742],[91790.0,0.14131735],[91740.0,0.52306235]],[[91829.0,0.10102184],[91830.0,0.1845468],[91835.0,0.94049894],[91846.0,0.010892],[91850.0,0.51211735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571599267,[[91802.0,0.09136755],[91799.0,0.010898],[91792.0,0.09249742],[91790.0,0.14131735],[91778.0,0.03884123]],[[91826.0,0.010895],[91827.0,0.09012784],[91828.0,0.0918668],[91830.0,0.09268],[91835.0,0.94049894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571599871,[[91802.0,0.10226455],[91792.0,0.09249742],[91790.0,0.14131735],[91784.0,0.010899],[91779.0,0.03884123]],[[91827.0,0.09012784],[91828.0,0.0918668],[91830.0,0.09268],[91834.0,0.010894],[91835.0,0.94049894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571600267,[[91802.0,0.09136755],[91798.0,0.010898],[91792.0,0.09249742],[91790.0,0.14131735],[91784.0,0.010899]],[[91827.0,0.09012784],[91828.0,0.1027608],[91830.0,0.09268],[91835.0,0.94049894],[91844.0,0.01003056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571600471,[[91784.0,0.010899]],[[91827.0,0.09012784],[91828.0,0.1027608],[91830.0,0.09268],[91835.0,0.94049894],[91844.0,0.01003056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571600472,[[91785.0,0.09136755],[91783.0,0.09249742],[91776.0,0.03884123],[91773.0,0.010901],[91769.0,0.05818621]],[[91816.0,0.09012784],[91817.0,0.0918668],[91827.0,0.4],[91830.0,0.23399735],[91835.0,0.94049894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571600673,[[91796.0,0.09136755],[91786.0,0.09268],[91785.0,0.09249742],[91781.0,0.0109],[91775.0,0.03884123]],[[91815.0,0.09268],[91824.0,0.09012784],[91826.0,0.0918668],[91835.0,0.94049894],[91840.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571600870,[[91786.0,0.09268],[91785.0,0.09249742],[91781.0,0.0109],[91775.0,0.03884123]],[[91815.0,0.09268],[91824.0,0.09012784],[91826.0,0.0918668],[91835.0,0.94049894],[91840.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571600871,[[91807.0,0.10226455],[91799.0,0.09249742],[91794.0,0.010898],[91790.0,0.14131735],[91786.0,0.09268]],[[91831.0,0.09012784],[91835.0,0.0918668],[91838.0,0.010893],[91854.0,0.010891],[91856.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571601167,[[91799.0,0.09249742],[91794.0,0.010898]],[[91856.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571601168,[[91810.0,0.10226355],[91800.0,0.14131735],[91799.0,0.09249742],[91797.0,0.09268],[91794.0,0.010898]],[[91839.0,0.09012784],[91841.0,0.2214],[91842.0,0.010893],[91843.0,0.0918668],[91855.0,0.01001034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571601364,[[91810.0,0.10226355],[91800.0,0.14131735],[91799.0,0.09249742],[91797.0,0.09268],[91794.0,0.010898]],[[91838.0,0.09268],[91839.0,0.09012784],[91841.0,0.2214],[91842.0,0.010893],[91843.0,0.0918668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571601760,[[91810.0,0.09136755],[91800.0,0.14131735],[91799.0,0.09249742],[91797.0,0.09268],[91783.0,0.03884123]],[[91834.0,0.010894],[91838.0,0.18280784],[91841.0,0.2214],[91843.0,0.0918668],[91855.0,0.02086496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571602071,[[91800.0,0.14131735],[91799.0,0.09249742],[91797.0,0.09268],[91783.0,0.03884123]],[[91834.0,0.010894],[91838.0,0.18280784],[91841.0,0.2214],[91843.0,0.0918668],[91855.0,0.02086496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571602072,[[91802.0,0.010897],[91799.0,0.09249742],[91797.0,0.09268],[91783.0,0.03884123],[91780.0,0.14131735]],[[91831.0,0.010894],[91837.0,0.18199464],[91838.0,0.09268],[91841.0,0.2214],[91850.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571602370,[[91802.0,0.010897],[91799.0,0.09249742],[91797.0,0.09268],[91782.0,0.03884123],[91780.0,0.14131735]],[[91831.0,0.010894],[91837.0,0.18199464],[91838.0,0.09268],[91841.0,0.2214],[91847.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571603282,[[91797.0,0.09268],[91782.0,0.03884123]],[[91838.0,0.09268],[91841.0,0.2214],[91847.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571603283,[[91798.0,0.010898],[91797.0,0.09268],[91792.0,0.09249742],[91782.0,0.03884123],[91775.0,0.05818621]],[[91828.0,0.09012784],[91829.0,0.0918668],[91838.0,0.09268],[91841.0,0.2214],[91847.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571603480,[[91804.0,0.010897],[91797.0,0.09268],[91792.0,0.09249742],[91781.0,0.04974123],[91780.0,0.14131735]],[[91827.0,0.09268],[91828.0,0.09012784],[91829.0,0.0918668],[91831.0,0.010894],[91841.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571603677,[[91799.0,0.09249742],[91797.0,0.09268],[91788.0,0.010899],[91781.0,0.04974123],[91780.0,0.14131735]],[[91827.0,0.09268],[91835.0,0.010894],[91837.0,0.09012784],[91838.0,0.0918668],[91841.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571603878,[[91807.0,0.10226455],[91799.0,0.09249742],[91797.0,0.09268],[91790.0,0.14131735],[91788.0,0.010899]],[[91827.0,0.09268],[91835.0,0.010894],[91837.0,0.09012784],[91838.0,0.0918668],[91841.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571604073,[[91810.0,0.010896],[91807.0,0.09136755],[91799.0,0.09249742],[91797.0,0.09268],[91790.0,0.14131735]],[[91827.0,0.09268],[91835.0,0.010894],[91837.0,0.09012784],[91838.0,0.0918668],[91841.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571604280,[[91807.0,0.09136755],[91797.0,0.09268],[91790.0,0.14131735],[91714.0,0.1988],[91710.0,3.28130908]],[[91827.0,0.09268],[91837.0,0.09012784],[91838.0,0.0918668],[91841.0,0.2214],[91866.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571604480,[[91825.0,0.010895],[91824.0,0.09136755],[91822.0,0.09249742],[91820.0,0.14131735],[91811.0,0.09268]],[[91852.0,0.09012784],[91853.0,0.0918668],[91855.0,0.103571],[91877.0,0.05849278],[91878.0,0.37076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571604680,[[91827.0,0.09136755],[91826.0,0.09268],[91822.0,0.09249742],[91810.0,0.15221335],[91808.0,0.44391229]],[[91852.0,0.09012784],[91853.0,0.0918668],[91855.0,0.103571],[91871.0,0.07077351],[91872.0,0.34072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571604987,[[91827.0,0.09136755],[91826.0,0.09268],[91822.0,0.09249742],[91810.0,0.15221335],[91808.0,0.33516333]],[[91852.0,0.09012784],[91853.0,0.0918668],[91855.0,0.103571],[91871.0,0.07077351],[91872.0,0.34072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571605384,[[91827.0,0.09136755],[91826.0,0.09268],[91823.0,0.010895],[91822.0,0.09249742],[91810.0,0.14131735]],[[91852.0,0.09012784],[91853.0,0.0918668],[91855.0,0.103571],[91866.0,0.01032312],[91871.0,0.07077351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571605582,[[91827.0,0.09136755],[91826.0,0.09268],[91823.0,0.010895],[91822.0,0.09249742],[91810.0,0.14131735]],[[91852.0,0.10101984],[91853.0,0.0918668],[91855.0,0.09268],[91866.0,0.01032312],[91871.0,0.07077351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571605788,[[91827.0,0.09136755],[91826.0,0.09268],[91823.0,0.010895],[91822.0,0.09249742],[91810.0,0.14131735]],[[91852.0,0.10101984],[91853.0,0.0918668],[91855.0,0.09268],[91870.0,0.14131735],[91871.0,0.07077351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571605987,[[91827.0,0.09136755],[91826.0,0.103575],[91822.0,0.09249742],[91810.0,0.14131735],[91797.0,0.03884123]],[[91852.0,0.09012784],[91853.0,0.0918668],[91855.0,0.09268],[91856.0,0.010891],[91870.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571606286,[[91827.0,0.09136755],[91826.0,0.103575],[91822.0,0.09249742],[91810.0,0.14131735],[91796.0,0.03884123]],[[91852.0,0.09012784],[91853.0,0.0918668],[91855.0,0.09268],[91856.0,0.010891],[91880.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571606482,[[91832.0,0.010894],[91827.0,0.09136755],[91826.0,0.09268],[91822.0,0.09249742],[91811.0,0.010896]],[[91855.0,0.09268],[91861.0,0.09012784],[91862.0,0.0918668],[91864.0,0.01089],[91869.0,0.08762056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571606786,[[91832.0,0.010894],[91826.0,0.09268],[91811.0,0.010896]],[[91855.0,0.09268],[91861.0,0.09012784],[91862.0,0.0918668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571606787,[[91832.0,0.10226155],[91829.0,0.09249742],[91826.0,0.09268],[91820.0,0.14131735],[91811.0,0.010896]],[[91855.0,0.09268],[91861.0,0.10101884],[91862.0,0.0918668],[91874.0,0.01008893],[91891.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571607190,[[91832.0,0.10226155],[91829.0,0.09249742],[91826.0,0.09268],[91820.0,0.14131735],[91811.0,0.010896]],[[91855.0,0.09268],[91861.0,0.10101884],[91862.0,0.0918668],[91874.0,0.01008893],[91892.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571607580,[[91824.0,0.09136755],[91812.0,0.09249742],[91800.0,0.14131735],[91799.0,0.05818621],[91788.0,0.08824561]],[[91847.0,0.010892],[91853.0,0.0918668],[91854.0,0.09012784],[91855.0,0.09268],[91868.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571607780,[[91825.0,0.09268],[91813.0,0.09136755],[91812.0,0.09249742],[91808.0,0.29616],[91800.0,0.14131735]],[[91845.0,0.0918668],[91846.0,0.09012784],[91855.0,0.09268],[91859.0,0.010891],[91860.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571607981,[[91823.0,0.09268],[91813.0,0.09136755],[91812.0,0.09249742],[91808.0,0.29616],[91800.0,0.14131735]],[[91843.0,0.09012784],[91844.0,0.0918668],[91855.0,0.09268],[91859.0,0.010891],[91860.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571608190,[[91823.0,0.09268],[91813.0,0.09136755],[91812.0,0.09249742],[91808.0,0.29616],[91800.0,0.14131735]],[[91843.0,0.09012784],[91844.0,0.0918668],[91855.0,0.09268],[91859.0,0.010891],[91870.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571609190,[[91823.0,0.09268],[91817.0,0.010896],[91813.0,0.09136755],[91812.0,0.09249742],[91808.0,0.29616]],[[91843.0,0.10102084],[91844.0,0.0918668],[91855.0,0.09268],[91859.0,0.010891],[91870.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571609792,[[91823.0,0.07868],[91817.0,0.010896],[91813.0,0.09136755],[91812.0,0.09249742],[91808.0,0.29616]],[[91843.0,0.10102084],[91844.0,0.0918668],[91855.0,0.09268],[91859.0,0.010891],[91870.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571609991,[[91820.0,0.09264],[91813.0,0.09136755],[91812.0,0.010896],[91805.0,0.09249742],[91795.0,0.010898]],[[91840.0,0.10102084],[91844.0,0.0918668],[91855.0,0.09268],[91859.0,0.010891],[91870.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571610192,[[91820.0,0.09264],[91813.0,0.09136755],[91812.0,0.010896],[91805.0,0.09249742],[91802.0,0.47864]],[[91840.0,0.10102084],[91844.0,0.0918668],[91845.0,0.09264],[91859.0,0.010891],[91870.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571610493,[[91817.0,0.09264],[91806.0,0.010897],[91805.0,0.09136755],[91798.0,0.55192],[91797.0,0.09249742]],[[91833.0,0.09012784],[91835.0,0.0918668],[91845.0,0.09264],[91851.0,0.010892],[91856.0,0.06118055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571610688,[[91806.0,0.010897],[91805.0,0.09136755],[91797.0,0.09249742],[91772.0,0.010901],[91679.0,0.00218154]],[[91833.0,0.09012784],[91835.0,0.0918668],[91836.0,0.010893],[91845.0,0.09264],[91851.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571610893,[[91808.0,0.010897],[91807.0,0.09264],[91806.0,0.09136755],[91797.0,0.09249742],[91796.0,0.64572]],[[91833.0,0.09012784],[91835.0,0.0918668],[91836.0,0.010893],[91845.0,0.09264],[91851.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571611097,[[91807.0,0.09264],[91806.0,0.09136755],[91804.0,0.010897],[91797.0,0.09249742],[91796.0,0.64572]],[[91833.0,0.09012784],[91835.0,0.0918668],[91845.0,0.09264],[91851.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571611098,[[91807.0,0.09264],[91806.0,0.09136755],[91804.0,0.010897],[91797.0,0.09249742],[91796.0,0.64572]],[[91833.0,0.10102184],[91835.0,0.0918668],[91845.0,0.09264],[91851.0,0.010892],[92084.0,0.6833109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571611293,[[91806.0,0.09136755],[91800.0,0.010898],[91797.0,0.09249742],[91781.0,0.0109],[91778.0,0.01025655]],[[91830.0,0.010894],[91833.0,0.09012784],[91835.0,0.0918668],[91845.0,0.09264],[91851.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571611491,[[91807.0,0.09264],[91798.0,0.09136755],[91796.0,0.010898],[91789.0,0.09249742],[91784.0,0.03884123]],[[91824.0,0.09012784],[91825.0,0.1027618],[91832.0,0.09264],[91840.0,0.15221035],[91847.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571611694,[[91800.0,0.09264],[91798.0,0.09136755],[91792.0,0.010899],[91789.0,0.09249742],[91782.0,0.51328]],[[91822.0,0.09012784],[91823.0,0.0918668],[91827.0,0.09264],[91840.0,0.15221035],[91846.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571611896,[[91800.0,0.09264],[91798.0,0.09136755],[91792.0,0.010899],[91789.0,0.09249742],[91782.0,0.62218814]],[[91822.0,0.09012784],[91823.0,0.0918668],[91827.0,0.09264],[91840.0,0.15221035],[91846.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571612191,[[91798.0,0.09136755],[91792.0,0.010899],[91789.0,0.09249742],[91779.0,0.03884123],[91773.0,0.05818621]],[[91820.0,0.010895],[91822.0,0.09012784],[91823.0,0.0918668],[91827.0,0.09264],[91840.0,0.15221035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571612398,[[91793.0,0.09264],[91782.0,0.09136755],[91773.0,0.13133865],[91768.0,0.05818621],[91764.0,0.381582]],[[91811.0,0.09012784],[91812.0,0.0918668],[91827.0,0.09264],[91830.0,0.14131735],[91833.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571612582,[[91791.0,0.09264],[91782.0,0.09136755],[91773.0,0.09249742],[91772.0,0.26180123],[91766.0,0.05818621]],[[91811.0,0.09012784],[91812.0,0.0918668],[91814.0,0.010896],[91815.0,0.09264],[91830.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571612787,[[91791.0,0.09264],[91782.0,0.09136755],[91774.0,0.10891941],[91773.0,0.09249742],[91772.0,0.22296]],[[91811.0,0.09012784],[91812.0,0.0918668],[91814.0,0.010896],[91815.0,0.09264],[91830.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571613082,[[91791.0,0.09264],[91782.0,0.09136755],[91773.0,0.09249742],[91772.0,0.22296],[91748.0,0.0593652]],[[91811.0,0.09012784],[91812.0,0.0918668],[91814.0,0.010896],[91815.0,0.09264],[91830.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571613283,[[91791.0,0.09264],[91782.0,0.09136755],[91773.0,0.09249742],[91772.0,0.22296],[91771.0,0.03884123]],[[91811.0,0.09012784],[91812.0,0.0918668],[91814.0,0.010896],[91815.0,0.09264],[91830.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571613494,[[91782.0,0.09136755],[91773.0,0.09249742],[91771.0,0.03884123],[91764.0,0.010902],[91762.0,0.3251]],[[91811.0,0.0918668],[91815.0,0.09264],[91826.0,0.010895],[91830.0,0.14131735],[91890.0,1.05760009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571613692,[[91782.0,0.09136755],[91773.0,0.09249742],[91766.0,0.03884123],[91762.0,0.3251],[91761.0,0.05818621]],[[91808.0,0.18199464],[91815.0,0.09264],[91819.0,0.010895],[91820.0,0.14131735],[91826.0,0.010895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571613996,[[91782.0,0.09136755],[91779.0,0.10354],[91773.0,0.09249742],[91767.0,0.50156],[91762.0,0.36394123]],[[91806.0,0.09012784],[91807.0,0.0918668],[91815.0,0.09264],[91820.0,0.14131735],[91826.0,0.010895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571615299,[[91782.0,0.09136755],[91779.0,0.09264],[91775.0,0.010901],[91773.0,0.09249742],[91767.0,0.50156]],[[91806.0,0.10102484],[91807.0,0.0918668],[91815.0,0.09264],[91820.0,0.14131735],[91826.0,0.010895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571615797,[[91779.0,0.09264],[91778.0,0.0109],[91774.0,0.09136755],[91773.0,0.09249742],[91767.0,0.50156]],[[91805.0,0.09012784],[91806.0,0.1027638],[91815.0,0.09264],[91820.0,0.14131735],[91826.0,0.010895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571615994,[[91779.0,0.09264],[91774.0,0.09136755],[91773.0,0.09249742],[91767.0,0.50156],[91764.0,0.010902]],[[91805.0,0.09012784],[91806.0,0.0918668],[91811.0,0.010896],[91815.0,0.09264],[91820.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571616199,[[91780.0,0.09136755],[91779.0,0.09264],[91773.0,0.09249742],[91767.0,0.50156],[91764.0,0.04974323]],[[91810.0,0.0918668],[91811.0,0.10102384],[91815.0,0.09264],[91830.0,0.15221135],[91842.0,0.14415263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571616400,[[91780.0,0.09136755],[91779.0,0.09264],[91773.0,0.09249742],[91767.0,0.50156],[91764.0,0.04974323]],[[91809.0,0.09012784],[91810.0,0.0918668],[91811.0,0.010896],[91815.0,0.09264],[91830.0,0.15221135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571616696,[[91780.0,0.09136755],[91779.0,0.10354],[91773.0,0.09249742],[91767.0,0.50156],[91764.0,0.04974323]],[[91808.0,0.10102484],[91810.0,0.0918668],[91815.0,0.09264],[91821.0,0.05915411],[91830.0,0.15221135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571616890,[[91780.0,0.09136755],[91779.0,0.0109],[91773.0,0.09249742],[91764.0,0.03884123],[91740.0,0.010905]],[[91808.0,0.10102484],[91810.0,0.0918668],[91815.0,0.09264],[91821.0,0.05915411],[91823.0,0.010895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571617085,[[91780.0,0.09136755],[91775.0,0.010901],[91773.0,0.09249742],[91764.0,0.03884123],[91740.0,0.010905]],[[91805.0,0.010897],[91808.0,0.09012784],[91810.0,0.0918668],[91815.0,0.09264],[91821.0,0.05915411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571617292,[[91764.0,0.03884123],[91740.0,0.010905]],[[91805.0,0.010897],[91808.0,0.09012784],[91810.0,0.0918668],[91815.0,0.09264],[91821.0,0.05915411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571617293,[[91771.0,0.10226855],[91764.0,0.09249742],[91761.0,0.03884123],[91756.0,0.05818621],[91750.0,0.46641735]],[[91800.0,0.10102584],[91801.0,0.0918668],[91805.0,0.09264],[91816.0,0.010896],[91819.0,0.38496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571617490,[[91771.0,0.10226855],[91764.0,0.09249742]],[[91800.0,0.10102584],[91801.0,0.0918668],[91805.0,0.09264],[91816.0,0.010896],[91819.0,0.38496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571617491,[[91772.0,0.09264],[91771.0,0.09136755],[91764.0,0.09249742],[91760.0,0.03884123],[91757.0,0.51216]],[[91796.0,0.09012784],[91797.0,0.0918668],[91805.0,0.09264],[91810.0,0.14131735],[91816.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571617696,[[91772.0,0.07764],[91771.0,0.09136755],[91769.0,0.01098505],[91764.0,0.09249742],[91759.0,0.03884123]],[[91796.0,0.09012784],[91797.0,0.0918668],[91799.0,0.010898],[91805.0,0.09264],[91810.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571618301,[[91772.0,0.07764],[91771.0,0.09136755],[91769.0,0.01098505],[91764.0,0.09249742],[91758.0,0.03884123]],[[91796.0,0.09012784],[91797.0,0.0918668],[91799.0,0.010898],[91805.0,0.09264],[91810.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571619603,[[91771.0,0.09136755],[91769.0,0.01098505],[91764.0,0.09249742],[91758.0,0.03884123],[91750.0,0.14131735]],[[91796.0,0.09012784],[91797.0,0.0918668],[91799.0,0.010898],[91805.0,0.09264],[91810.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571619807,[[91772.0,0.09268],[91771.0,0.09136755],[91769.0,0.01098505],[91764.0,0.09249742],[91758.0,0.03884123]],[[91796.0,0.09012784],[91797.0,0.0918668],[91799.0,0.010898],[91805.0,0.09264],[91810.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571620004,[[91771.0,0.09136755],[91769.0,0.09276405],[91764.0,0.09249742],[91763.0,0.010902],[91757.0,0.03884123]],[[91797.0,0.0918668],[91805.0,0.09264],[91810.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571620005,[[91771.0,0.09136755],[91769.0,0.09276405],[91764.0,0.09249742],[91763.0,0.010902],[91757.0,0.03884123]],[[91794.0,0.10102584],[91797.0,0.0918668],[91805.0,0.09264],[91810.0,0.14131735],[91830.0,0.11296578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571620299,[[91771.0,0.09136755],[91769.0,0.09276405],[91764.0,0.09249742],[91763.0,0.010902],[91755.0,0.03884123]],[[91791.0,0.010899],[91794.0,0.09012784],[91797.0,0.0918668],[91802.0,0.01001184],[91805.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571620504,[[91771.0,0.09136755],[91769.0,0.09276405],[91764.0,0.09249742],[91763.0,0.010902],[91755.0,0.03884123]],[[91791.0,0.010899],[91794.0,0.09012784],[91797.0,0.0918668],[91805.0,0.09264],[91825.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571620687,[[91769.0,0.09276405],[91764.0,0.09249742],[91755.0,0.03884123]],[[91794.0,0.09012784],[91825.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571620688,[[91778.0,0.09991273],[91777.0,0.09444365],[91769.0,0.09276405],[91764.0,0.010902],[91760.0,0.14131735]],[[91794.0,0.09268],[91810.0,0.09110071],[91813.0,0.09513914],[91825.0,0.05849278],[91832.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571620893,[[91788.0,0.09444365],[91787.0,0.09991273],[91780.0,0.14131735],[91779.0,0.09268],[91778.0,0.03]],[[91813.0,0.09268],[91821.0,0.09513914],[91825.0,0.09110071],[91834.0,0.0098693],[91838.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571621202,[[91798.0,0.09991273],[91795.0,0.09444365],[91793.0,0.010898],[91789.0,0.09268],[91780.0,0.14131735]],[[91813.0,0.09268],[91824.0,0.010895],[91828.0,0.05906179],[91829.0,0.09513914],[91833.0,0.09110071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571621400,[[91800.0,0.09991273],[91795.0,0.10534165],[91794.0,0.09268],[91780.0,0.14131735],[91777.0,0.03884123]],[[91813.0,0.09268],[91828.0,0.05906179],[91829.0,0.09513914],[91833.0,0.09110071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571621401,[[91800.0,0.09991273],[91795.0,0.10534165],[91794.0,0.09268],[91780.0,0.14131735],[91777.0,0.03884123]],[[91813.0,0.09268],[91826.0,0.010895],[91828.0,0.05906179],[91829.0,0.09513914],[91833.0,0.09110071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571621700,[[91800.0,0.09991273],[91795.0,0.09444365],[91794.0,0.103578],[91780.0,0.14131735],[91777.0,0.73356123]],[[91820.0,0.09268],[91826.0,0.010895],[91828.0,0.05906179],[91829.0,0.09513914],[91833.0,0.09110071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571621901,[[91800.0,0.09991273],[91795.0,0.09444365],[91794.0,0.103578],[91780.0,0.14131735],[91777.0,0.73356123]],[[91820.0,0.09268],[91823.0,0.010895],[91828.0,0.05906179],[91829.0,0.09513914],[91833.0,0.09110071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571622107,[[91800.0,0.09991273],[91795.0,0.09444365],[91794.0,0.103578],[91780.0,0.14131735],[91778.0,0.03884123]],[[91820.0,0.09268],[91823.0,0.010895],[91828.0,0.05906179],[91829.0,0.09513914],[91833.0,0.09110071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571622899,[[91800.0,0.09991273],[91795.0,0.09444365],[91794.0,0.103578],[91780.0,0.14131735],[91779.0,0.0109]],[[91820.0,0.09268],[91823.0,0.010895],[91829.0,0.09513914],[91833.0,0.09110071],[91908.0,0.24396882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571623100,[[91810.0,0.09991273],[91809.0,0.010896],[91803.0,0.09444365],[91800.0,0.14131735],[91794.0,0.09268]],[[91831.0,0.09268],[91839.0,0.010893],[91841.0,0.09110071],[91845.0,0.09513914],[91851.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571623404,[[91811.0,0.09991273],[91805.0,0.010897],[91803.0,0.09444365],[91790.0,0.14131735],[91787.0,0.03884123]],[[91835.0,0.18378071],[91850.0,0.14131735],[91851.0,0.01005439],[91853.0,0.2526],[91855.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571623596,[[91805.0,0.09268],[91801.0,0.010897],[91796.0,0.09991273],[91795.0,0.09444365]],[[91835.0,0.18378071],[91850.0,0.14131735],[91851.0,0.01005439],[91853.0,0.2526],[91855.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571623597,[[91805.0,0.09268],[91801.0,0.010897],[91796.0,0.09991273],[91795.0,0.09444365],[91793.0,0.3594]],[[91829.0,0.09110071],[91830.0,0.09513914],[91835.0,0.09268],[91840.0,0.14131735],[91843.0,0.05916668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571623793,[[91805.0,0.09268],[91801.0,0.010897],[91796.0,0.09991273],[91795.0,0.09444365],[91793.0,0.3594]],[[91828.0,0.09110071],[91829.0,0.09513914],[91835.0,0.09268],[91840.0,0.14131735],[91843.0,0.05916668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571623994,[[91808.0,0.09991273],[91807.0,0.010897],[91805.0,0.09268],[91802.0,0.09444365],[91793.0,0.3594]],[[91835.0,0.09268],[91836.0,0.09110071],[91837.0,0.09513914],[91839.0,0.010893],[91843.0,0.05916668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571624393,[[91799.0,0.09268],[91787.0,0.09991273],[91785.0,0.09444365],[91780.0,0.51956],[91771.0,0.37072]],[[91825.0,0.09110071],[91826.0,0.09513914],[91835.0,0.09268],[91843.0,0.05916668],[91845.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571624608,[[91788.0,0.20349173],[91783.0,0.03884123],[91778.0,0.05818621],[91777.0,0.09444365],[91772.0,0.010901]],[[91816.0,0.09110071],[91817.0,0.09513914],[91820.0,0.15221235],[91824.0,0.09268],[91837.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571624800,[[91789.0,0.09991273],[91788.0,0.103579],[91783.0,0.03884123],[91777.0,0.15262986],[91772.0,0.010901]],[[91815.0,0.09268],[91816.0,0.09110071],[91817.0,0.09513914],[91820.0,0.010895],[91830.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571625007,[[91789.0,0.09991273],[91788.0,0.09268],[91779.0,0.03884123],[91777.0,0.09444365],[91775.0,0.10890695]],[[91815.0,0.103576],[91816.0,0.09110071],[91817.0,0.09513914],[91830.0,0.14131735],[91843.0,0.07005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571625305,[[91791.0,0.09991273],[91788.0,0.09268],[91787.0,0.010899],[91784.0,0.09444365],[91779.0,0.03884123]],[[91815.0,0.09268],[91816.0,0.09110071],[91817.0,0.10603514],[91835.0,0.010894],[91840.0,0.14131735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571625502,[[91791.0,0.07791273],[91790.0,0.010899],[91788.0,0.09268],[91784.0,0.09444365],[91780.0,0.03884123]],[[91815.0,0.09268],[91816.0,0.09110071],[91817.0,0.10603514],[91830.0,0.14131735],[91835.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571625899,[[91791.0,0.07791273],[91790.0,0.010899],[91788.0,0.09268],[91784.0,0.09444365],[91780.0,0.03884123]],[[91815.0,0.09268],[91817.0,0.010896],[91824.0,0.09110071],[91827.0,0.09513914],[91835.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571626099,[[91791.0,0.07791273],[91790.0,0.010899],[91788.0,0.09268],[91784.0,0.09444365],[91779.0,0.03884123]],[[91815.0,0.09268],[91817.0,0.010896],[91824.0,0.09110071],[91827.0,0.09513914],[91835.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571637908,[[91797.0,0.09991273],[91794.0,0.010898],[91791.0,0.09444365],[91790.0,0.089539],[91783.0,0.03884123]],[[91814.0,0.09264],[91827.0,0.18623985],[91840.0,0.14131735],[91841.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571670524,[[91819.0,0.09301734],[91816.0,0.09264],[91811.0,0.1082303],[91806.0,0.03884123],[91803.0,0.10891466]],[[91837.0,0.010893],[91842.0,0.09264],[91848.0,0.09614939],[91849.0,0.09712826],[91854.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571705541,[[91870.0,0.0926],[91869.0,0.010889],[91865.0,0.09674881],[91858.0,0.03884123],[91854.0,0.13456]],[[91896.0,0.010886],[91897.0,0.18945757],[91899.0,0.09509449],[91919.0,0.01305984],[91927.0,0.010883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571748786,[[91806.0,0.010897],[91805.0,0.09304709],[91803.0,0.09382403],[91800.0,0.14095353],[91797.0,0.09268]],[[91824.0,0.09268],[91830.0,0.010894],[91833.0,0.09406566],[91840.0,0.91118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571800318,[[91775.0,0.15086621],[91765.0,0.17103569],[91764.0,0.09438223],[91755.0,0.37072],[91754.0,0.09561825]],[[91791.0,0.09413503],[91795.0,0.09365298],[91807.0,0.010897],[91815.0,0.010896],[91820.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571828938,[[91787.0,0.06468],[91786.0,0.09334689],[91784.0,0.05818621],[91783.0,0.09137057],[91778.0,0.65116]],[[91810.0,0.09413503],[91817.0,0.10454898],[91820.0,0.09268],[91833.0,0.010894],[91846.0,0.010892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571864371,[[91766.0,0.010902],[91765.0,0.09268],[91752.0,0.07862883],[91751.0,0.07775519],[91750.0,0.23990873]],[[91779.0,0.07729895],[91786.0,0.010899],[91787.0,0.07609472],[91789.0,0.09268],[91801.0,0.010898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571918914,[[91816.0,0.09268],[91812.0,0.010896],[91799.0,0.09932633],[91798.0,0.21396],[91797.0,0.07129705]],[[91839.0,0.010893],[91842.0,0.09268],[91855.0,0.37088],[91858.0,0.01063975],[91860.0,0.800851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571922522,[[91847.0,0.09268],[91838.0,0.010893],[91836.0,0.09963564],[91834.0,0.06948824],[91801.0,0.06125048]],[[91866.0,0.01089],[91871.0,0.06444554],[91875.0,0.09268],[91881.0,0.01088174],[91916.0,0.05845058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571969653,[[91807.0,0.09264],[91798.0,0.10485958],[91797.0,0.05770552],[91791.0,0.61496],[91789.0,0.07775519]],[[91819.0,0.010895],[91823.0,0.0933233],[91824.0,0.0632041],[91831.0,0.02351272],[91836.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572029905,[[91923.0,0.010883],[91918.0,0.0556122],[91915.0,0.00986553],[91910.0,0.09256],[91908.0,0.010885]],[[91939.0,0.09256],[91941.0,0.009107],[91943.0,0.010881],[91949.0,0.00217513],[91950.0,0.03502738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572060148,[[91949.0,0.05286611],[91948.0,0.09252],[91945.0,0.00964863],[91943.0,0.010881],[91925.0,0.05790768]],[[91963.0,0.010878],[91971.0,0.09252],[91972.0,0.00975524],[91978.0,0.05284544],[91979.0,0.00217442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572087638,[[91940.0,0.010881],[91932.0,0.09882735],[91931.0,0.02175],[91930.0,0.14067608],[91929.0,0.00049596]],[[91959.0,0.010879],[91960.0,0.00901047],[91966.0,0.05512415],[91967.0,0.09252],[91985.0,0.13688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572128189,[[92004.0,0.010873],[92001.0,0.03],[91997.0,0.10231004],[91988.0,0.010875],[91982.0,0.05794118]],[[92022.0,0.00970034],[92023.0,0.05468012],[92024.0,0.09248],[92029.0,0.010871],[92046.0,0.06950826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572153991,[[92006.0,0.09244],[91997.0,0.00990287],[91994.0,0.65268],[91991.0,0.010875],[91955.0,0.163498]],[[92025.0,0.00902064],[92026.0,0.05071525],[92028.0,0.09244],[92033.0,0.01087],[92045.0,0.3558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572205043,[[92049.0,0.010868],[92048.0,0.09248],[92040.0,0.14055689],[92022.0,0.06881218],[92021.0,0.19304]],[[92073.0,0.05057441],[92076.0,0.09248],[92078.0,0.010865],[92093.0,0.96907209],[92105.0,0.36992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572237678,[[91993.0,0.010875],[91990.0,0.09244],[91981.0,0.04438338],[91980.0,0.14055689],[91978.0,0.05794118]],[[92011.0,0.00922298],[92015.0,0.010872],[92017.0,0.04566849],[92018.0,0.09244],[92031.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572266093,[[91990.0,0.010875],[91988.0,0.05100596],[91987.0,0.09248],[91976.0,0.010877],[91975.0,0.05794118]],[[92009.0,0.00217371],[92013.0,0.010872],[92014.0,0.09248],[92016.0,0.03935474],[92018.0,0.00973978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572321345,[[91979.0,0.00217442]],[[92002.0,0.010874],[92005.0,0.00922542],[92006.0,0.0357086],[92012.0,0.09244],[92028.0,0.0717964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572371398,[[91991.0,0.03254043],[91987.0,0.010875],[91980.0,0.14052559],[91979.0,0.09248],[91973.0,0.06870512]],[[92009.0,0.00217371],[92011.0,0.103353],[92016.0,0.00994642],[92017.0,0.03289232],[92024.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572374788,[[92004.0,0.09248],[92001.0,0.00199927],[91998.0,0.00199618],[91996.0,0.010874],[91993.0,0.05782812]],[[92023.0,0.00994642],[92024.0,0.010871],[92026.0,0.03289232],[92032.0,0.09248],[92039.0,0.002173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572429427,[[91934.0,0.09252],[91920.0,0.010883],[91918.0,0.1138],[91912.0,0.010884],[91907.0,0.05777494]],[[91951.0,0.00914859],[91957.0,0.03169382],[91965.0,0.103398],[91971.0,0.06122036],[91979.0,0.05863926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572466533,[[91975.0,0.09248],[91968.0,0.010878],[91964.0,0.01154],[91963.0,0.05777494],[91958.0,0.68513848]],[[91986.0,0.00978737],[91990.0,0.010875],[91993.0,0.0296411],[92001.0,0.09248],[92007.0,0.010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572505475,[[91942.0,0.01101116],[91934.0,0.01209434],[91930.0,0.05777494],[91925.0,0.62896],[91855.0,0.38883996]],[[91957.0,0.03899291],[91961.0,0.00016313],[91962.0,0.010878],[91974.0,0.103357],[91987.0,0.232276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572568710,[[91857.0,0.0062502],[91856.0,0.018509],[91855.0,0.010891],[91850.0,0.14073522],[91841.0,0.07775519]],[[91880.0,0.02926246],[91887.0,0.02572257],[91895.0,0.09252],[91907.0,0.010885],[91914.0,0.06129704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572608241,[[91822.0,0.010895],[91817.0,0.04521432],[91810.0,0.14073522],[91748.0,0.19441998],[91693.0,0.46660795]],[[91843.0,0.02319378],[91844.0,0.02418211],[91845.0,0.010892],[91852.0,0.09264],[91865.0,0.05863926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572645174,[[91776.0,0.03149675],[91773.0,0.010901],[91765.0,0.03],[91764.0,0.02179],[91762.0,0.10895976]],[[91814.0,0.09376589],[91817.0,0.03107793],[91823.0,0.05871254],[91843.0,0.09285797],[91849.0,0.92648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572681303,[[91786.0,0.00064535],[91785.0,0.09614601],[91781.0,0.0109],[91780.0,0.08868],[91765.0,0.010902]],[[91803.0,0.09268],[91808.0,0.09642733],[91811.0,0.06037306],[91815.0,0.03485662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572711127,[[91834.0,0.0272878],[91833.0,0.09264],[91832.0,0.0983357],[91830.0,0.14117234],[91819.0,0.33072]],[[91860.0,0.20349858],[91862.0,0.03453855],[91870.0,0.06119651],[91877.0,0.43156],[91880.0,0.05871254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572771667,[[91826.0,0.010895],[91814.0,0.12578616],[91813.0,0.09264],[91809.0,0.010897],[91787.0,0.09615687]],[[91840.0,0.18440275],[91841.0,0.03200658],[91850.0,0.010892],[91855.0,0.05984702],[91857.0,0.16892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572812705,[[91835.0,0.07715759],[91832.0,0.103494],[91830.0,0.03558837],[91820.0,0.14101812],[91814.0,0.0772353]],[[91853.0,0.0259837],[91856.0,0.103491],[91858.0,0.01381832],[91861.0,0.09150362],[91868.0,0.05871254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572855729,[[91882.0,0.09206683],[91875.0,0.09256],[91870.0,0.15190712],[91861.0,0.10882813]],[[91900.0,0.09256],[91905.0,0.09146619],[91907.0,0.00110119],[91916.0,0.0636],[91921.0,0.05871254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572880940,[[91918.0,0.00016321],[91914.0,0.09256],[91912.0,0.02921207],[91911.0,0.09692848],[91909.0,0.010885]],[[91935.0,0.09199524],[91936.0,0.02903],[91940.0,0.09256],[91949.0,0.01305513],[91978.0,0.07801449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572914658,[[91884.0,0.12291537],[91880.0,0.010888],[91879.0,0.09256],[91864.0,0.01089],[91858.0,0.0772353]],[[91903.0,0.010885],[91905.0,0.09256],[91906.0,0.0277746],[91908.0,0.0943102],[91918.0,0.010884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767572959591,[[91910.0,0.09256],[91906.0,0.10171734],[91894.0,0.596],[91890.0,0.14081547],[91887.0,0.0772353]],[[91927.0,0.09222526],[91928.0,0.010883],[91930.0,0.02725654],[91936.0,0.09256],[91944.0,0.010881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573022630,[[91874.0,0.09256],[91870.0,0.010889],[91867.0,0.09663966],[91858.0,0.6198],[91816.0,0.010896]],[[91890.0,0.11981776],[91892.0,0.02273086],[91895.0,0.010886],[91899.0,0.09256],[92051.0,0.6833109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573064367,[[91857.0,0.103491],[91856.0,0.09809277],[91851.0,0.01768651],[91840.0,0.14107355],[91795.0,0.0969208]],[[91877.0,0.02662512],[91878.0,0.09146069],[91881.0,0.0926],[91882.0,0.010888],[91889.0,0.00217655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573103913,[[91846.0,0.010892],[91840.0,0.09173196],[91839.0,0.0926],[91838.0,0.01207503],[91824.0,0.010895]],[[91865.0,0.0252416],[91866.0,0.11588487],[91867.0,0.09646845],[91870.0,0.010889],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573124044,[[91831.0,0.0926],[91830.0,0.010894],[91823.0,0.02315973],[91822.0,0.0976734],[91820.0,0.010895]],[[91847.0,0.02224745],[91850.0,0.09221861],[91854.0,0.010891],[91855.0,0.0926],[91866.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573143673,[[91786.0,0.010899],[91776.0,0.09783313],[91772.0,0.09264],[91769.0,0.0021794],[91764.0,0.010902]],[[91797.0,0.09221861],[91798.0,0.02224745],[91800.0,0.09264],[91813.0,0.010896],[91830.0,0.10497395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573182803,[[91779.0,0.07064],[91776.0,0.09132442],[91772.0,0.02171248],[91769.0,0.9056994],[91768.0,0.010901]],[[91797.0,0.010898],[91799.0,0.02198819],[91800.0,0.09161114],[91805.0,0.09264],[91858.0,0.119791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573235526,[[91791.0,0.010899],[91789.0,0.09264],[91781.0,0.01519986],[91780.0,0.09978898],[91773.0,0.55744]],[[91803.0,0.02244516],[91804.0,0.09060771],[91814.0,0.010896],[91817.0,0.09264],[91835.0,0.05856938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573266958,[[91838.0,0.09132285],[91837.0,0.02369565],[91836.0,0.09264],[91835.0,0.010893],[91823.0,0.03875405]],[[91862.0,0.11619157],[91863.0,0.01089],[91865.0,0.09918731],[91876.0,0.06009682],[91878.0,0.28696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573320188,[[91914.0,0.09834173],[91913.0,0.01568093],[91912.0,0.09834173],[91905.0,0.010885],[91904.0,0.09256]],[[91929.0,0.010882],[91935.0,0.09256],[91938.0,0.05856938],[91939.0,0.11555972],[92056.0,0.54664872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573348929,[[91863.0,0.09099323],[91862.0,0.01089],[91856.0,0.09256],[91845.0,0.05783948],[91844.0,0.010892]],[[91885.0,0.00011063],[91886.0,0.09256],[91892.0,0.09185016],[91893.0,0.08161054],[91900.0,0.010886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573384045,[[91865.0,0.087449],[91857.0,0.09210591],[91855.0,0.010891],[91854.0,0.07751133],[91845.0,0.0969208]],[[91881.0,0.09761772],[91886.0,0.02289499],[91889.0,0.010887],[91894.0,0.0926],[91905.0,0.07167578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573444887,[[91881.0,0.010888],[91880.0,0.09256],[91878.0,0.0955828],[91877.0,0.02333541],[91872.0,0.03875868]],[[91901.0,0.12582968],[91907.0,0.09256],[91921.0,0.010883],[92034.0,0.54664872],[92075.0,0.6833109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573499628,[[91920.0,0.010883],[91919.0,0.0215894],[91918.0,0.09067254],[91911.0,0.09268322],[91905.0,0.010885]],[[91939.0,0.010881],[91940.0,0.0224309],[91941.0,0.09252],[91945.0,0.09219648],[91953.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573540659,[[91910.0,0.09391096],[91908.0,0.02017897],[91907.0,0.09660678],[91903.0,0.010885],[91891.0,0.09256]],[[91926.0,0.103443],[91931.0,0.02148171],[91933.0,0.098869],[91934.0,0.05856938],[91946.0,0.07815256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573561372,[[91947.0,0.09391096],[91941.0,0.11678575],[91940.0,0.010881],[91933.0,0.09252],[91907.0,0.010885]],[[91957.0,0.00016313],[91958.0,0.09252],[91962.0,0.010879],[91965.0,0.02156941],[91968.0,0.09454898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573593779,[[91910.0,0.09390448],[91906.0,0.010885],[91905.0,0.02204626],[91903.0,0.09051673],[91891.0,0.010887]],[[91925.0,0.09256],[91927.0,0.09781745],[91929.0,0.010882],[91930.0,0.02380577],[91936.0,0.692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573661922,[[91963.0,0.02345552],[91962.0,0.09165719],[91960.0,0.010879],[91952.0,0.12252],[91950.0,0.14063687]],[[91984.0,0.010876],[91985.0,0.09252],[91988.0,0.02303466],[91999.0,0.060874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573670236,[[91913.0,0.08265719],[91911.0,0.02345552],[91910.0,0.00012659],[91908.0,0.010885],[91906.0,0.09252]],[[91933.0,0.11555466],[91935.0,0.010882],[91937.0,0.09846116],[91949.0,0.37928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573720689,[[92007.0,0.09244],[92006.0,0.010873],[92004.0,0.02705581],[92003.0,0.09895965],[91969.0,0.05439]],[[92023.0,0.04270841],[92028.0,0.010871],[92030.0,0.0263341],[92033.0,0.09248],[92035.0,0.09089435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573759116,[[92079.0,0.01122],[92076.0,0.00521435],[92075.0,0.103305],[92070.0,0.00997392],[92006.0,0.19441998]],[[92098.0,0.09878952],[92099.0,0.00217159],[92102.0,0.010862],[92103.0,0.03009398],[92104.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573789224,[[92072.0,0.010865],[92067.0,0.09236],[92054.0,0.12187527],[92053.0,0.30588],[92052.0,0.010868]],[[92079.0,0.09774338],[92080.0,0.03039778],[92094.0,0.010863],[92099.0,0.09453159],[92132.0,0.13068009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573810558,[[92099.0,0.010862],[92095.0,0.18520374],[92093.0,0.02903153],[92090.0,0.14029383],[92088.0,0.67456]],[[92119.0,0.12893512],[92124.0,0.010859],[92129.0,0.00217088],[92130.0,0.09236],[92143.0,0.06962073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573860389,[[92088.0,0.010864],[92079.0,0.0954007],[92078.0,0.03535556],[92074.0,0.010865],[92072.0,0.09236]],[[92098.0,0.09236],[92106.0,0.00778275],[92107.0,0.0956845],[92114.0,0.0694526],[92141.0,1.05452009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573898820,[[92102.0,0.12702659],[92099.0,0.010862],[92085.0,0.103224],[92078.0,0.010865],[92077.0,0.05794285]],[[92117.0,0.09236],[92126.0,0.01203708],[92127.0,0.010859],[92128.0,0.0963581],[92131.0,0.0585926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573934876,[[92167.0,0.09232],[92159.0,0.46467629],[92142.0,0.380177],[92131.0,0.010858]],[[92184.0,5.3e-07],[92197.0,0.16548057],[92205.0,0.01085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573953484,[[92122.0,0.01086],[92107.0,0.09232],[92103.0,0.08938166],[92102.0,0.0972663],[92099.0,0.00217159]],[[92138.0,0.08316811],[92139.0,0.09232],[92150.0,0.14016474],[92151.0,0.010856],[92154.0,0.16236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767573974392,[[92082.0,0.09236],[92080.0,0.010864],[92068.0,0.12156],[92066.0,0.10955719],[92065.0,0.09626226]],[[92105.0,0.08996739],[92106.0,0.09348272],[92111.0,0.010861],[92115.0,0.09236],[92130.0,0.4984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574039261,[[92158.0,0.010855],[92152.0,0.07930995],[92149.0,0.09232],[92145.0,0.08985927],[92142.0,0.010857]],[[92178.0,0.18300784],[92179.0,0.09232],[92182.0,0.010853],[92187.0,0.05831854],[92190.0,0.14007464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574059168,[[92158.0,0.010855],[92155.0,0.09228],[92149.0,0.09578701],[92145.0,0.07924179],[92144.0,0.010857]],[[92174.0,0.08011995],[92177.0,0.09363307],[92183.0,0.103132],[92197.0,0.010851],[92215.0,0.09285797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574094203,[[92221.0,0.07053894],[92220.0,0.09224],[92218.0,0.07673532],[92217.0,0.010848],[92210.0,0.4]],[[92235.0,0.04975022],[92247.0,0.010845],[92249.0,0.09440806],[92251.0,0.06474426],[92254.0,0.91868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574123738,[[92263.0,0.010843],[92262.0,0.0922],[92252.0,0.03881616],[92248.0,0.07181005],[92247.0,0.05573515]],[[92288.0,0.10759562],[92289.0,0.0922],[92304.0,0.175718],[92308.0,0.05922556],[92309.0,0.00216665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574144151,[[92260.0,0.010843],[92256.0,0.0752],[92255.0,0.05774005],[92246.0,0.010845],[92245.0,0.07673915]],[[92280.0,0.0922207],[92284.0,0.10304],[92299.0,0.295719],[92304.0,0.010838],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574196489,[[92325.0,0.07970868],[92324.0,0.00016248],[92315.0,0.07970868],[92308.0,0.03875875]],[[92349.0,0.09212],[92363.0,0.61872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574211491,[[92322.0,0.07739181],[92315.0,0.0969208]],[[92388.0,0.12143341],[92405.0,0.09208],[92412.0,0.010826],[92416.0,0.40737889],[92420.0,0.054125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574249511,[[92367.0,0.02029418],[92360.0,0.03462305],[92327.0,0.07739181],[92326.0,0.010835],[92310.0,0.30131118]],[[92389.0,0.00016239],[92395.0,0.0191949],[92396.0,0.09943204],[92402.0,0.09208],[92406.0,0.010826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574288456,[[92334.0,0.14554827],[92315.0,0.06063942],[92309.0,0.08653538]],[[92358.0,0.010832],[92364.0,0.01912619],[92365.0,0.09587004],[92369.0,0.09208],[92378.0,0.01083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574301468,[[92299.0,0.010839],[92286.0,0.09212],[92282.0,0.09846017],[92280.0,0.13941418],[92277.0,0.010841]],[[92322.0,0.01376625],[92323.0,0.09424473],[92327.0,0.102955],[92331.0,0.91684],[92343.0,0.05873835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574362716,[[92264.0,0.02038935],[92256.0,0.09339754],[92253.0,0.0922],[92251.0,0.05765156],[92237.0,0.07739181]],[[92287.0,0.01084],[92290.0,0.00935931],[92291.0,0.0922],[92296.0,0.09513643],[92305.0,0.06079631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574392843,[[92292.0,0.00949784],[92287.0,0.09967542],[92283.0,0.02883932],[92277.0,0.03836929],[92275.0,0.010841]],[[92322.0,0.10342996],[92327.0,0.010835],[92329.0,0.00016248],[92330.0,0.09216],[92344.0,0.221313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574408548,[[92358.0,0.00949784],[92357.0,0.032482],[92356.0,0.00016248],[92352.0,0.09967542],[92340.0,0.13956838]],[[92379.0,0.010829],[92382.0,0.0938525],[92383.0,0.10169746],[92396.0,1.24102],[92410.0,0.13956838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574445380,[[92407.0,0.09204],[92404.0,0.010826],[92398.0,0.02869195],[92394.0,0.03836929],[92389.0,0.10985198]],[[92424.0,0.05186928],[92425.0,0.54084],[92428.0,0.09107019],[92429.0,0.010824],[92432.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574480314,[[92308.0,0.010838],[92307.0,0.09208],[92299.0,0.07454036],[92298.0,0.09906753],[92295.0,0.05765156]],[[92331.0,0.17684212],[92334.0,0.0956653],[92352.0,0.010833],[92360.0,0.010832],[92402.0,0.13147224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574491532,[[92321.0,0.010836],[92314.0,0.03832308],[92313.0,0.09212],[92310.0,0.05765156],[92303.0,0.07454036]],[[92340.0,0.16959242],[92345.0,0.010833],[92348.0,0.09212],[92362.0,0.010831],[92363.0,0.18452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574549572,[[92314.0,0.010837],[92305.0,0.09776674],[92304.0,0.09678222],[92301.0,0.082957],[92287.0,0.0873164]],[[92333.0,0.102955],[92335.0,0.0938225],[92337.0,0.06186363],[92349.0,0.4218],[92350.0,0.13963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574584294,[[92397.0,0.0925866],[92392.0,0.09208],[92389.0,0.10247156],[92375.0,0.60068],[92317.0,0.054185]],[[92413.0,0.010825],[92420.0,0.06800247],[92421.0,0.09208],[92425.0,0.010824],[92435.0,0.010823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574601412,[[92422.0,0.07333083],[92419.0,0.010825],[92415.0,0.09208],[92413.0,0.01053],[92403.0,0.27852]],[[92443.0,0.010822],[92448.0,0.09208],[92455.0,0.06274978],[92463.0,0.01065357],[92464.0,0.010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574654152,[[92438.0,0.08497701],[92437.0,0.09445119],[92436.0,0.09204],[92428.0,0.010824],[92419.0,0.40696]],[[92455.0,0.01082],[92465.0,0.09788686],[92466.0,0.17466961],[92470.0,0.13944157],[92474.0,0.010818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574686485,[[92470.0,0.0497695],[92469.0,0.102819],[92463.0,0.08946535],[92452.0,0.46048959],[92432.0,0.054117]],[[92494.0,0.010816],[92495.0,0.09046971],[92498.0,0.092],[92499.0,0.08537784],[92500.0,1.26787839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574743125,[[92465.0,0.010819],[92461.0,0.14956959],[92457.0,0.09282385],[92453.0,0.07740802],[92451.0,0.0764764]],[[92479.0,0.09302527],[92485.0,0.08273211],[92486.0,0.092],[92500.0,1.12843682],[92510.0,0.010814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574773459,[[92435.0,0.09283325],[92430.0,0.07136481],[92429.0,0.00216383],[92426.0,0.1793004],[92420.0,0.09281756]],[[92450.0,0.09281756],[92455.0,0.0001622],[92458.0,0.26281269],[92490.0,0.09281756],[92499.0,0.07733624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574792168,[[92416.0,0.010825],[92407.0,0.16429593],[92406.0,0.09204],[92400.0,0.09281756],[92394.0,0.0764764]],[[92430.0,0.09281756],[92431.0,0.09204],[92433.0,0.0734516],[92435.0,0.010823],[92436.0,0.09350116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574827198,[[92475.0,0.010818],[92465.0,0.0917307],[92457.0,0.01082],[92454.0,0.07228932],[92453.0,0.010821]],[[92498.0,0.17379793],[92500.0,0.010815],[92506.0,0.092],[92507.0,0.4],[92519.0,0.010813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574861031,[[92420.0,0.010824],[92412.0,0.06468127],[92407.0,0.09204],[92404.0,0.09908274],[92401.0,0.010827]],[[92443.0,0.09131116],[92445.0,0.09204],[92449.0,0.010821],[92459.0,0.3237],[92463.0,0.29044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574879138,[[92373.0,0.01083],[92372.0,0.09204],[92364.0,0.06468127],[92360.0,0.010831],[92355.0,0.2894]],[[92389.0,0.09131116],[92390.0,0.06551206],[92393.0,0.010828],[92402.0,0.09204],[92403.0,0.00016229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574934675,[[92450.0,0.03],[92446.0,0.010821],[92445.0,0.09204],[92442.0,0.00938062],[92441.0,0.0836036]],[[92469.0,0.102859],[92473.0,0.08218648],[92479.0,0.00985194],[92483.0,0.010817],[92492.0,0.01071784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767574967299,[[92539.0,0.09192],[92530.0,0.07829436],[92522.0,0.651],[92509.0,0.3678]],[[92575.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575009325,[[92431.0,0.03],[92430.0,0.09196],[92424.0,0.00937247],[92411.0,0.09580944],[92398.0,0.064964]],[[92458.0,0.1831958],[92475.0,0.20064],[92479.0,0.010818],[92480.0,0.13917708],[92509.0,0.07727087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575018131,[[92445.0,0.010821],[92442.0,0.092],[92436.0,0.07665781],[92433.0,0.09033259],[92430.0,0.010823]],[[92460.0,0.00949744],[92462.0,0.08160647],[92464.0,0.010819],[92468.0,0.092],[92480.0,0.13917708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575057164,[[92513.0,0.010814],[92511.0,0.08311534],[92508.0,0.05763449],[92506.0,0.09196],[92505.0,0.00938471]],[[92540.0,0.010811],[92541.0,0.09196],[92552.0,0.01060913],[92555.0,0.36796],[92557.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575110482,[[92487.0,0.02096223],[92482.0,0.01016219],[92477.0,0.09192],[92471.0,0.01093143],[92460.0,0.09580944]],[[92515.0,0.010813],[92516.0,0.0851614],[92547.0,0.33451],[92565.0,0.07727087],[92566.0,0.10109736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575130410,[[92526.0,0.040812],[92524.0,0.05727231],[92523.0,0.0095295],[92521.0,0.09196],[92516.0,0.076424]],[[92548.0,0.00998888],[92549.0,0.08598152],[92556.0,0.09196],[92567.0,0.010807],[92640.0,0.53892894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575152147,[[92533.0,0.010811],[92532.0,0.03],[92529.0,0.09192],[92527.0,0.00954927],[92520.0,0.09260382]],[[92551.0,0.06622312],[92552.0,0.010809],[92553.0,0.00933542],[92554.0,0.09192],[92560.0,0.09260382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575185359,[[92561.0,0.00981581],[92560.0,0.03],[92557.0,0.09188],[92551.0,0.05088],[92549.0,0.00216103]],[[92593.0,0.07204792],[92597.0,0.102684],[92644.0,0.13126487],[92656.0,0.09658859],[92739.0,0.053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575226396,[[92646.0,0.10793482],[92644.0,0.00854855],[92643.0,0.010798],[92632.0,0.06080608],[92614.0,0.010802]],[[92681.0,0.09428605],[92699.0,0.00215753],[92702.0,0.09184],[92704.0,0.010791],[92715.0,0.053953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575264918,[[92822.0,0.010778],[92815.0,0.09806798],[92810.0,0.0916],[92806.0,9.386e-05],[92803.0,0.14589096]],[[92848.0,0.0931836],[92849.0,0.09789643],[92851.0,0.0916],[92857.0,0.010774],[92858.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575286826,[[92842.0,0.09545681],[92840.0,0.010776],[92836.0,0.0549889],[92827.0,0.09443222],[92825.0,0.07354181]],[[92869.0,0.010772],[92876.0,0.02375578],[92877.0,0.09532964],[92878.0,0.09164],[92880.0,0.13812724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575307650,[[92894.0,0.010769],[92887.0,0.09556485],[92881.0,0.09156],[92877.0,0.09443222],[92867.0,0.010772]],[[92915.0,0.09156],[92921.0,0.010766],[92928.0,0.09632054],[92930.0,0.09772603],[92934.0,0.84172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575342769,[[92887.0,4e-08],[92885.0,0.05599914],[92882.0,0.010771],[92879.0,0.1862149],[92874.0,0.07488627]],[[92915.0,0.09152],[92916.0,1.5],[92920.0,0.09623607],[92921.0,0.00561252],[92926.0,0.31676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575352660,[[92872.0,0.09052542],[92870.0,0.0946949],[92864.0,0.09152],[92857.0,0.010774],[92844.0,0.72020627]],[[92882.0,0.010771],[92902.0,0.010768],[92908.0,0.09623607],[92909.0,0.0753057],[92910.0,0.26688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575382487,[[92938.0,0.010764],[92925.0,0.09771645],[92924.0,0.09113668],[92922.0,0.09156],[92919.0,0.010766]],[[92956.0,0.09156],[92957.0,0.09538704],[92964.0,0.10800969],[92970.0,0.90272],[92976.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575433936,[[92919.0,0.12551445],[92914.0,0.01084448],[92912.0,0.17102003],[92902.0,0.09580944],[92894.0,0.19469065]],[[92941.0,0.010764],[92947.0,0.09382529],[92948.0,0.09451063],[92949.0,0.09152],[92960.0,0.14850616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575456235,[[92781.0,0.10217456],[92774.0,0.09516624],[92758.0,0.010785],[92750.0,0.053932],[92720.0,0.09384472]],[[92812.0,0.102379],[92821.0,0.09112556],[92822.0,0.09847713],[92828.0,0.36648],[92830.0,0.05945548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575487666,[[92773.0,0.010783],[92768.0,0.12192465],[92762.0,0.09168],[92761.0,0.09795367],[92756.0,0.87776]],[[92799.0,0.01078],[92806.0,0.08742636],[92807.0,0.09168],[92814.0,0.05897379],[92819.0,0.148138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575533707,[[92799.0,0.09667603],[92797.0,0.09168],[92793.0,0.010781],[92778.0,0.418943],[92761.0,0.377505]],[[92818.0,0.0224895],[92823.0,0.09168],[92830.0,0.13812142],[92831.0,0.010777],[92886.0,0.07737507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575548018,[[92738.0,0.010787],[92735.0,0.12168],[92731.0,0.0108173],[92720.0,0.23196614],[92711.0,0.36672]],[[92769.0,0.010784],[92773.0,0.0224895],[92779.0,0.09168],[92780.0,0.13812142],[92788.0,0.0934685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575594740,[[92860.0,0.0195],[92859.0,0.0916],[92855.0,0.010774],[92848.0,0.00534011],[92833.0,0.1988]],[[92877.0,0.02587438],[92878.0,0.010771],[92881.0,0.00993071],[92887.0,0.09144921],[92889.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575628274,[[92844.0,0.07585382],[92842.0,0.09384472],[92833.0,0.14167158],[92815.0,0.010778],[92812.0,0.1195]],[[92864.0,0.10007076],[92869.0,0.00016149],[92870.0,0.13787265],[92873.0,0.0916],[92886.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575657689,[[92977.0,0.00975432],[92973.0,0.09298235],[92965.0,0.09152],[92938.0,0.3662],[84040.0,0.085]],[[93000.0,0.010757],[93002.0,0.09152],[93003.0,0.09045355],[93012.0,0.18856],[93020.0,0.13787265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575708342,[[93014.0,0.00908267],[93013.0,0.102196],[93009.0,0.08760977],[92977.0,0.0538],[92975.0,0.07568143]],[[93037.0,0.010753],[93039.0,0.09144],[93040.0,0.0095043],[93044.0,0.07911576],[93057.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575711229,[[92982.0,0.08760977],[92981.0,0.010759],[92975.0,0.1195],[92971.0,0.07568143],[92960.0,0.010762]],[[93016.0,0.07911576],[93019.0,0.09144],[93023.0,0.0095043],[93030.0,0.010754],[93033.0,0.010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575743574,[[92977.0,0.01967483],[92976.0,0.1022],[92974.0,0.07525447],[92966.0,0.17319565],[92950.0,0.0107901]],[[93001.0,0.0814378],[93003.0,0.10128741],[93014.0,0.010755],[93020.0,0.13756081],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575794617,[[93014.0,0.09148],[93013.0,0.00969615],[93010.0,0.09904],[93007.0,0.07960499],[93006.0,0.010756]],[[93032.0,0.010753],[93049.0,0.0773038],[93050.0,0.01373836],[93056.0,0.09148],[93058.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575818239,[[93022.0,0.10076905],[93019.0,0.00016128],[93015.0,0.08174028],[93011.0,0.010756],[93007.0,0.5482]],[[93036.0,0.010753],[93048.0,0.08913827],[93050.0,0.01373836],[93051.0,0.010751],[93074.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575844665,[[93015.0,0.00918621],[93014.0,0.08039185],[93010.0,0.010756],[93004.0,0.09144],[92993.0,0.4]],[[93029.0,0.06158988],[93038.0,0.010753],[93044.0,0.00935411],[93047.0,0.10524],[93049.0,0.06033834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575891294,[[92866.0,0.03],[92862.0,0.010773],[92859.0,0.00926251],[92856.0,0.16751949],[92836.0,0.075222]],[[92885.0,0.09156],[92886.0,0.03940635],[92887.0,0.01077],[92894.0,0.07317517],[92895.0,0.88096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575900502,[[92857.0,0.09156],[92850.0,0.56268],[92846.0,0.4],[92844.0,0.07595949],[92761.0,0.25274597]],[[92880.0,0.1377775],[92882.0,0.07317517],[92885.0,0.00043242],[92901.0,0.891409],[92912.0,5.010767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575931320,[[92839.0,0.09156],[92832.0,0.010776],[92826.0,0.32392161],[92825.0,0.07526814],[92817.0,0.01089024]],[[92856.0,0.00946248],[92857.0,0.010774],[92862.0,0.09152804],[92875.0,0.010772],[92876.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575981859,[[92804.0,0.04078],[92802.0,0.09164],[92793.0,0.00932411],[92789.0,0.07526814],[92785.0,0.14476]],[[92840.0,0.09244555],[92842.0,0.09164],[92847.0,0.010775],[92855.0,0.010774],[92873.0,0.07718909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767575994575,[[92867.0,0.040772],[92863.0,0.00932411],[92849.0,0.26412],[92840.0,0.13810349],[92825.0,0.970288]],[[92893.0,0.00939653],[92894.0,0.010769],[92896.0,0.09244555],[92897.0,0.09164],[92900.0,0.13810349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576054406,[[92924.0,0.010766],[92921.0,0.00934339],[92916.0,0.09548986],[92912.0,0.09152],[92908.0,0.09425693]],[[92946.0,0.00016138],[92948.0,0.010763],[92949.0,0.00926617],[92952.0,0.03],[92963.0,0.55644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576059918,[[92921.0,0.03],[92917.0,0.010767],[92914.0,0.09152],[92912.0,0.00934339],[92906.0,0.09548986]],[[92943.0,0.010764],[92946.0,0.09168138],[92952.0,0.03],[92985.0,0.010759],[92996.0,0.04327105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576099643,[[92875.0,0.00905643],[92874.0,0.03],[92873.0,0.010772],[92871.0,0.08396101],[92869.0,0.12285782]],[[92890.0,0.00016147],[92891.0,0.09152],[92899.0,0.04705051],[92900.0,0.010769],[92902.0,0.00774025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576144475,[[92811.0,0.00984929]],[[92840.0,0.09183751],[92841.0,0.010776],[92845.0,0.0916],[92850.0,0.13797917],[92865.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576163881,[[92845.0,0.040775],[92841.0,0.10082409],[92840.0,0.07953631],[92823.0,0.22272],[92820.0,0.13797917]],[[92866.0,0.00929978],[92868.0,0.0916],[92873.0,0.07735226],[92880.0,0.13797917],[92911.0,0.010767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576196307,[[92845.0,0.01],[92842.0,0.00976324],[92841.0,0.010775],[92840.0,0.09156],[92839.0,0.07233932]],[[92865.0,0.07883344],[92873.0,0.09156],[92884.0,0.010771],[92907.0,0.07741086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576248535,[[92951.0,0.00016137],[92950.0,0.00957974],[92946.0,0.05885184],[92942.0,0.09152],[92938.0,0.010764]],[[92968.0,0.010761],[92973.0,0.09152],[92976.0,0.07075673],[92980.0,0.13780808],[92983.0,0.87792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576295289,[[92922.0,0.010766],[92918.0,0.00969379],[92915.0,0.05091332],[92914.0,0.09447496],[92906.0,0.13197602]],[[92943.0,0.04817166],[92948.0,0.010763],[92956.0,0.09152],[92964.0,0.010761],[92972.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576337518,[[92917.0,0.02011],[92916.0,0.09453012],[92915.0,0.04878924],[92908.0,0.13197602],[92895.0,0.18793719]],[[92942.0,0.010764],[92944.0,0.01126593],[92945.0,0.00980798],[92951.0,0.09152],[92961.0,0.010762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576362225,[[92927.0,0.00913234],[92926.0,0.03],[92924.0,0.04545314],[92921.0,0.010766],[92915.0,0.09152]],[[92944.0,0.010764],[92945.0,0.09152],[92949.0,0.02676687],[92961.0,0.64284],[92963.0,0.06054209]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576392948,[[92940.0,0.00928148],[92939.0,0.03],[92936.0,0.04435097],[92931.0,0.010765],[92930.0,0.09152]],[[92957.0,0.010762],[92960.0,0.09152],[92963.0,0.0166586],[92969.0,0.000359],[92977.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576422156,[[92986.0,0.00976945],[92985.0,0.03],[92982.0,0.09152],[92980.0,0.04144847],[92979.0,0.010759]],[[92996.0,0.03343242],[93007.0,0.010756],[93010.0,0.09152],[93012.0,0.00970274],[93014.0,0.00116395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576471489,[[92956.0,0.00992328],[92955.0,0.04363877],[92953.0,0.010762],[92947.0,0.09148],[92908.0,0.50967602]],[[92978.0,0.09148],[92980.0,0.02030661],[92982.0,0.0449214],[92994.0,0.45708],[92999.0,0.01073288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576504802,[[92993.0,0.07021765],[92992.0,0.00934628],[92990.0,0.10250679],[92971.0,0.06066],[92961.0,0.08802028]],[[93008.0,0.09148],[93013.0,0.00916843],[93015.0,0.03899215],[93016.0,0.010755],[93020.0,0.09174879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576560639,[[93003.0,0.03],[92999.0,0.04226339],[92992.0,0.09144],[92971.0,0.064564]],[[93023.0,0.09144],[93029.0,0.00214988],[93030.0,0.010754],[93039.0,0.15208],[93049.0,0.36588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576590777,[[93011.0,0.00975065],[93008.0,0.010756],[92999.0,0.00215057],[92998.0,0.06027678],[92974.0,0.13240927]],[[93033.0,0.010753],[93035.0,0.12214727],[93039.0,0.00912867],[93040.0,0.33156],[93050.0,0.01373836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576612979,[[93057.0,0.01075],[93049.0,0.01174042],[93048.0,0.00935625],[93038.0,0.4],[93035.0,0.05854925]],[[93076.0,0.0097654],[93083.0,0.03144289],[93085.0,0.010747],[93100.0,0.13744901],[93110.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576655317,[[92874.0,0.010772],[92867.0,0.10050407],[92866.0,0.04467997],[92853.0,0.0109944],[92851.0,0.556]],[[92898.0,0.00010778],[92899.0,0.05115987],[92904.0,0.09148],[92906.0,0.010768],[92909.0,0.22544145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576696242,[[92893.0,0.00013872],[92885.0,0.02019348],[92878.0,0.04392099],[92846.0,0.91552],[92843.0,0.19871219]],[[92912.0,0.05117888],[92918.0,0.09152],[92926.0,0.00016144],[92936.0,0.010764],[92949.0,0.13021822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576730771,[[92883.0,0.00016144],[92882.0,0.00917958],[92870.0,0.09418101]],[[92905.0,0.010768],[92909.0,0.09156],[92920.0,0.13802099],[92926.0,0.010766],[92930.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576748985,[[92903.0,0.03975186],[92900.0,0.010769],[92890.0,0.09418101],[92886.0,0.25248],[92882.0,0.1320474]],[[92927.0,0.102325],[92930.0,0.03],[92936.0,0.0085574],[92940.0,0.13795099],[92946.0,0.87216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576782211,[[92918.0,0.00993746],[92912.0,0.03],[92910.0,0.09152],[92904.0,0.14408101],[92903.0,0.010768]],[[92937.0,0.09152],[92951.0,0.00896176],[92961.0,0.02108],[92980.0,0.07640122],[92981.0,0.010759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576815740,[[92944.0,0.00988824],[92943.0,0.03072144],[92936.0,0.010764],[92933.0,0.49156],[92932.0,0.03]],[[92963.0,0.010761],[92965.0,0.09156],[92982.0,0.725219],[92991.0,0.010758],[92994.0,0.36624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576864863,[[92975.0,0.09148],[92971.0,0.02247052],[92970.0,0.01076],[92969.0,0.03139449],[92967.0,0.07571898]],[[92998.0,0.010757],[93000.0,0.09148],[93001.0,0.01185598],[93010.0,0.13747105],[93021.0,0.100835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576906001,[[92980.0,0.07571898],[92979.0,0.03745722],[92977.0,0.02101277],[92963.0,0.010761],[92953.0,0.010762]],[[93004.0,0.03258144],[93017.0,0.09148],[93026.0,0.010754],[93034.0,0.010753],[93038.0,0.053766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576934415,[[93070.0,0.02414851],[93069.0,0.02411226],[93068.0,0.010749],[93062.0,0.09144],[93053.0,0.05928873]],[[93088.0,0.09144],[93089.0,0.00214849],[93091.0,0.010747],[93097.0,0.34448],[93099.0,0.0238002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576964033,[[93096.0,0.0801893],[93094.0,0.09136],[93085.0,0.010747],[93068.0,0.0570732],[93062.0,0.07995894]],[[93111.0,0.010744],[93119.0,0.02786464],[93123.0,0.11611124],[93130.0,0.13720851],[93133.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767576988138,[[93108.0,0.0247933],[93106.0,0.025396],[93104.0,0.010745],[93102.0,0.09136],[93101.0,0.3454]],[[93133.0,0.03549324],[93135.0,0.02571684],[93142.0,0.06008909],[93147.0,0.10202725],[93366.0,0.59263362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577036982,[[93165.0,0.02248055],[93164.0,0.4],[93162.0,0.09132],[93156.0,0.272019],[93151.0,0.05908524]],[[93200.0,0.010734],[93204.0,0.03566399],[93208.0,0.1342],[93217.0,0.02173891],[93223.0,1.51086018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577065689,[[93397.0,0.52108505],[93396.0,0.38976892],[93395.0,0.36476],[93394.0,0.87176],[93383.0,0.91192]],[[93450.0,0.09513118],[93451.0,0.2843371],[93465.0,0.010704],[93468.0,0.14840331],[93474.0,0.35952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577091712,[[93279.0,0.09116],[93274.0,0.010725],[93271.0,0.09089037],[93262.0,0.09743332],[93255.0,0.23172]],[[93304.0,0.09116],[93305.0,0.06042789],[93309.0,0.010721],[93314.0,0.09268905],[93340.0,0.30797849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577107720,[[93289.0,0.00016072],[93276.0,0.18832369],[93267.0,0.05578701],[93250.0,0.07456668]],[[93317.0,0.10981204],[93319.0,0.09116],[93322.0,0.09268905],[93337.0,0.52912],[93341.0,0.010718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577128630,[[93233.0,0.09315954],[93232.0,0.01073],[93222.0,0.09863246],[93220.0,0.09116],[93203.0,0.064403]],[[93267.0,0.010726],[93271.0,0.09284763],[93272.0,0.09116],[93282.0,0.01006691],[93295.0,0.053617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577156056,[[93293.0,0.09835865],[93292.0,0.09033646],[93290.0,0.12116],[93287.0,0.010724],[93277.0,0.1506]],[[93350.0,0.09092437],[93362.0,0.11221253],[93405.0,0.01071],[93442.0,0.29864119],[93476.0,0.053513]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577196391,[[93176.0,0.13149922],[93149.0,0.00214711],[93139.0,0.25274597],[93136.0,0.010741],[92215.0,0.69991193]],[[93214.0,0.09124],[93225.0,0.00016088],[93229.0,0.010731],[93232.0,0.4],[93239.0,0.010729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577233502,[[93097.0,0.09132],[93096.0,0.10395221],[93083.0,0.010747],[93079.0,0.09452],[93070.0,0.13682603]],[[93109.0,0.010744],[93129.0,0.102062],[93130.0,0.09436334],[93134.0,0.00016107],[93136.0,0.01307612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577268232,[[93176.0,0.09132],[93172.0,0.19721985],[93169.0,0.010738],[93158.0,0.39432],[93149.0,0.01074]],[[93197.0,0.010734],[93202.0,0.09856338],[93204.0,0.09132],[93212.0,0.09096387],[93217.0,0.01150782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577285641,[[93170.0,0.19721985],[93169.0,0.12128],[93162.0,0.0566219],[93157.0,0.010739],[93154.0,0.07575911]],[[93198.0,0.18984338],[93204.0,0.010734],[93207.0,0.09096387],[93282.0,0.053625],[93287.0,0.24761861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577336975,[[93259.0,0.09126699],[93258.0,0.09174815],[93257.0,0.03],[93254.0,0.010728],[93249.0,0.0912]],[[93276.0,0.010725],[93283.0,0.0912],[93287.0,0.09471997],[93295.0,0.09584754],[93296.0,0.010723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577368295,[[93247.0,0.09256421],[93246.0,0.03],[93242.0,0.010729],[93240.0,0.09519143],[93235.0,0.2107]],[[93262.0,0.0912],[93267.0,0.010726],[93275.0,0.09744723],[93277.0,0.09176444],[93281.0,0.21868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577379501,[[93258.0,0.12256421],[93257.0,0.09519143],[93252.0,0.101928],[93245.0,0.11966089],[93207.0,0.18774748]],[[93276.0,0.010725],[93285.0,0.18921167],[93286.0,0.0912],[93298.0,0.85664],[93305.0,0.08592039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577444152,[[93253.0,0.10527191],[93251.0,0.05689332],[93250.0,36.854463],[93246.0,0.0912],[93242.0,0.87292]],[[93274.0,0.010725],[93275.0,0.09282132],[93278.0,0.09468864],[93295.0,0.06021461],[93310.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577453448,[[93207.0,0.09469484],[93202.0,7.639e-05],[93196.0,0.09454391],[93191.0,0.1325307],[93190.0,0.010735]],[[93240.0,0.0912],[93248.0,0.0001608],[93260.0,0.14760303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577511124,[[93276.0,0.09206556],[93273.0,0.0912],[93269.0,0.03042385],[93240.0,0.27101546]],[[93296.0,0.0912],[93304.0,0.09810868],[93305.0,0.09514284],[93310.0,0.13687603],[93320.0,0.0105757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577540448,[[93208.0,9.7e-07],[93198.0,0.1325307],[93197.0,0.0912],[93195.0,0.09318038],[93191.0,0.09553398]],[[93218.0,0.01080851],[93222.0,0.18845291],[93228.0,0.09597016],[93235.0,0.00016089],[93260.0,0.6031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577556254,[[93230.0,0.09318038],[93217.0,0.010732],[93215.0,0.09553398],[93214.0,0.09124],[93188.0,0.010735]],[[93238.0,0.01073],[93242.0,0.09124],[93250.0,0.09725291],[93260.0,0.66548147],[93261.0,0.010727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577602081,[[93212.0,0.09675742],[93211.0,0.09128],[93209.0,0.09972208],[93202.0,0.010734],[93194.0,0.42132]],[[93227.0,0.010731],[93239.0,0.18592378],[93245.0,0.010729],[93248.0,0.09562059],[93256.0,1.09275208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577642734,[[93243.0,0.09124],[93238.0,5e-08],[93229.0,0.01073],[93228.0,0.87796],[93211.0,0.010733]],[[93256.0,0.010728],[93264.0,0.09376883],[93268.0,0.09759298],[93269.0,0.01287035],[93270.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577665242,[[93217.0,0.09124],[93209.0,0.09034004],[93206.0,0.00216117],[93204.0,0.28364],[93178.0,0.10546049]],[[93231.0,0.01073],[93236.0,0.09590435],[93243.0,0.09113502],[93245.0,0.09124],[93251.0,0.010728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577728069,[[93293.0,0.010723],[93292.0,0.0912],[93283.0,0.37534219],[93272.0,0.010726],[93267.0,0.010726]],[[93305.0,0.0260796],[93309.0,0.09247337],[93316.0,0.10511406],[93325.0,0.0106533],[93331.0,0.18143989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577754690,[[93269.0,0.09116],[93267.0,0.00016079],[93264.0,0.09491369],[93259.0,0.09692847],[93250.0,0.13681672]],[[93291.0,0.09880139],[93292.0,0.09306205],[93301.0,0.09116],[93312.0,0.05932124],[93315.0,0.010721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577801627,[[93261.0,0.18683564],[93256.0,0.010727],[93248.0,0.12484299],[93246.0,0.00016079]],[[93277.0,0.010725],[93284.0,0.0912],[93286.0,0.3237],[93290.0,0.09573232],[93292.0,0.09699111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577814633,[[93245.0,0.18683564],[93243.0,0.010729],[93241.0,0.1212],[93228.0,0.07592201],[93224.0,0.010731]],[[93269.0,0.010726],[93270.0,0.09573232],[93271.0,0.0912],[93275.0,0.09699111],[93279.0,0.08702531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577855055,[[93247.0,7.9e-07],[93240.0,0.0912],[93239.0,0.00214504],[93238.0,0.09116081],[93235.0,0.01073]],[[93257.0,0.010727],[93266.0,0.09828774],[93270.0,0.0912],[93271.0,0.010726],[93273.0,0.09827073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577910209,[[93089.0,4.9e-07],[93082.0,0.09444266],[93080.0,0.09947346],[93079.0,0.09132],[93077.0,0.010748]],[[93110.0,0.09534506],[93111.0,0.09791154],[93112.0,0.00016108],[93117.0,0.09128],[93146.0,0.10139983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577944924,[[93102.0,8e-08],[93098.0,0.09176361],[93096.0,0.010746],[93095.0,0.09803665],[93093.0,0.09136]],[[93118.0,0.010743],[93120.0,0.00016108],[93122.0,0.18500106],[93125.0,0.05955069],[93140.0,0.14797913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767577956941,[[93048.0,0.18297794],[93045.0,0.03],[93040.0,0.4],[93034.0,0.09136],[93032.0,0.010753]],[[93066.0,0.00016117],[93077.0,0.09589503],[93078.0,0.09258514],[93080.0,0.010748],[93100.0,0.01082577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578000764,[[93048.0,0.09142392],[93046.0,0.09994818],[93037.0,0.00016117],[93032.0,0.09568741],[93011.0,0.1782]],[[93062.0,0.0914],[93065.0,0.01075],[93069.0,0.09428076],[93074.0,0.09857113],[93079.0,0.7724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578042092,[[93068.0,0.09267897],[93065.0,0.09287342],[93059.0,0.10215],[93030.0,0.1195],[93029.0,0.09783729]],[[93080.0,0.010748],[93087.0,0.0914],[93089.0,0.0948921],[93094.0,0.09017791],[93097.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578063411,[[93065.0,0.1214],[93060.0,0.09153495],[93056.0,0.1195],[93055.0,0.373751],[93043.0,0.1786]],[[93078.0,0.010748],[93086.0,0.09815364],[93089.0,0.0948921],[93097.0,0.010746],[93100.0,0.09153495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578128665,[[93061.0,0.12510237],[93059.0,0.09136],[93058.0,0.09960635],[93031.0,0.23660765],[93025.0,0.13384137]],[[93082.0,0.18699687],[93087.0,0.00016117],[93090.0,0.09136],[93096.0,0.00217174],[93139.0,0.09562059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578164883,[[93064.0,0.0914],[93059.0,0.01075],[93058.0,0.09034321],[93056.0,0.09809448],[93046.0,0.34976]],[[93082.0,0.09671253],[93083.0,0.09987155],[93085.0,0.010747],[93087.0,0.00217195],[93092.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578186594,[[93082.0,0.03016117],[93080.0,0.010748],[93079.0,0.09136],[93078.0,0.18843769],[93070.0,0.09151471]],[[93098.0,0.10745853],[93100.0,0.09151471],[93101.0,0.09987155],[93103.0,0.09136],[93120.0,0.09151471]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578237342,[[93093.0,0.010746],[93092.0,0.11152117],[93090.0,0.09151471],[93077.0,0.1195],[93076.0,0.27276]],[[93116.0,0.010744],[93119.0,0.09450466],[93120.0,0.09151471],[93123.0,0.09574152],[93124.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578277174,[[93064.0,0.09463485],[93060.0,0.01075],[93059.0,0.09136],[93055.0,0.09071936],[93033.0,0.14459437]],[[93081.0,0.09822224],[93083.0,0.10604963],[93084.0,0.09136],[93087.0,0.00016117],[93098.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578345424,[[93002.0,0.010757],[93001.0,0.09144]],[[93026.0,0.09144],[93030.0,0.09159576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578368642,[[92985.0,0.03],[92983.0,0.010759],[92981.0,0.18346778],[92979.0,0.09144],[92970.0,0.09159576]],[[93000.0,0.09175702],[93004.0,0.010757],[93005.0,0.09144],[93006.0,0.08804267],[93008.0,0.09517708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578388270,[[93006.0,0.03],[93005.0,0.010756],[93003.0,0.08406012],[92999.0,0.0983403],[92996.0,0.09144]],[[93024.0,0.17699641],[93025.0,0.010754],[93028.0,0.09872886],[93029.0,0.00214988],[93035.0,0.01063341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578429084,[[93187.0,0.09751987],[93186.0,0.0416534],[93185.0,0.010736],[93182.0,0.03],[93178.0,0.09132]],[[93209.0,0.10635359],[93212.0,0.09132],[93215.0,0.21035402],[93218.0,0.09679688],[93227.0,0.43604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578460711,[[93193.0,0.010735],[93190.0,0.03],[93189.0,0.09719368],[93187.0,0.05738143],[93185.0,0.08580221]],[[93210.0,0.09128],[93216.0,0.010732],[93218.0,0.08404276],[93221.0,0.0948759],[93226.0,0.26848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578514857,[[93192.0,0.12576526],[93190.0,0.08113198],[93186.0,0.010735],[93180.0,0.09128],[93172.0,0.09579199]],[[93207.0,0.09128],[93212.0,0.010733],[93220.0,0.882],[93221.0,0.06389129],[93230.0,0.36516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578545999,[[93183.0,0.09037325],[93177.0,0.08237946],[93173.0,0.010737],[93163.0,0.09132],[93146.0,0.01074]],[[93198.0,0.09132],[93199.0,0.010734],[93206.0,0.0091893],[93207.0,0.05563845],[93208.0,0.45732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578581822,[[93218.0,0.16532425],[93216.0,0.03],[93207.0,0.09128],[93206.0,0.010733],[93178.0,0.13662152]],[[93231.0,0.01073],[93239.0,0.00214504],[93241.0,0.97412],[93244.0,0.16987695],[93248.0,0.010728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578592426,[[93175.0,0.09124],[93173.0,0.07471652],[93171.0,0.09060773],[93164.0,0.010738],[93159.0,0.4826]],[[93192.0,0.010735],[93198.0,0.09865763],[93203.0,0.09124],[93215.0,0.883],[93220.0,0.13698077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578641260,[[93129.0,0.03],[93123.0,0.09994407],[93122.0,0.03306088],[93121.0,0.010743],[93119.0,0.0021478]],[[93148.0,0.17896598],[93152.0,0.09144099],[93168.0,0.010738],[93182.0,0.87347782],[93190.0,0.21178194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578681800,[[93093.0,0.1741135],[93091.0,0.12136],[93074.0,0.49096],[93066.0,0.010749],[93062.0,0.05960879]],[[93116.0,0.09096672],[93117.0,0.06677617],[93118.0,0.09136],[93119.0,0.08926596],[93130.0,0.00977277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578732319,[[93123.0,0.04090408],[93117.0,0.03190969],[93115.0,0.09505526],[93114.0,0.0381155],[93112.0,0.09132]],[[93140.0,0.09264585],[93141.0,0.06163706],[93145.0,0.09132],[93150.0,0.01074],[93160.0,0.13723201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578759741,[[93149.0,0.03214711],[93148.0,0.09958034],[93147.0,0.05717326],[93143.0,0.05918088],[93139.0,0.16835607]],[[93169.0,0.05866909],[93170.0,0.09808666],[93175.0,0.09132],[93185.0,0.27576],[93193.0,0.36528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578797369,[[92999.0,0.03215057],[92996.0,0.09878668],[92994.0,0.07709081],[92986.0,0.0914],[92961.0,0.05]],[[93016.0,0.0914],[93017.0,4.686e-05],[93023.0,0.88916],[93025.0,0.10137352],[93027.0,0.00016125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578842613,[[92969.0,0.00215127],[92960.0,0.09110418],[92957.0,0.010762],[92956.0,0.07934563],[92950.0,0.09148]],[[92985.0,0.19375033],[92987.0,0.09148],[92989.0,0.89056],[93065.0,0.24761861],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578859212,[[92939.0,0.00215196],[92930.0,0.07416561],[92922.0,0.18792082],[92909.0,0.00215266],[92907.0,0.13358491]],[[92954.0,0.010762],[92960.0,0.13753864],[92962.0,0.07408804],[92968.0,0.09793657],[92976.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578888828,[[92842.0,0.09669427],[92839.0,0.07023577],[92836.0,0.09156],[92833.0,0.010776],[92823.0,0.35392]],[[92867.0,0.1068598],[92868.0,0.07702392],[92877.0,0.09156],[92891.0,0.01077],[92897.0,0.053847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578936172,[[92872.0,0.09156],[92871.0,0.13313563],[92870.0,0.05867815],[92866.0,0.50924],[92853.0,0.07701359]],[[92898.0,0.09853277],[92899.0,0.0761176],[92900.0,0.13787469],[92915.0,0.14934881],[92929.0,0.91649411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767578965394,[[92902.0,0.010768],[92901.0,0.09239082],[92896.0,0.09156],[92895.0,0.0581059],[92887.0,0.07701359]],[[92925.0,0.0946508],[92927.0,0.06069164],[92929.0,0.010765],[92931.0,0.08527592],[92932.0,0.06030786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579018630,[[92888.0,0.03],[92885.0,0.09152],[92882.0,0.05328496],[92881.0,0.09437898],[92879.0,0.00215335]],[[92906.0,0.010768],[92908.0,0.02498142],[92910.0,0.09491953],[92911.0,0.01046791],[92912.0,0.15194529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579031151,[[92910.0,0.09590566],[92909.0,0.0575025],[92902.0,0.09156],[92896.0,0.010769],[92879.0,0.00215335]],[[92929.0,0.16205101],[92934.0,0.02070545],[92936.0,0.09491953],[92939.0,0.00215196],[92948.0,0.010763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579074495,[[92948.0,0.09152],[92947.0,0.00016136],[92938.0,0.287804],[92930.0,0.09187351],[92913.0,0.36616]],[[92960.0,0.09187351],[92963.0,0.09828866],[92964.0,0.05637875],[92967.0,0.010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579128954,[[92971.0,0.05311917],[92970.0,0.10649654],[92964.0,0.09148],[92946.0,0.010763],[92939.0,0.09886383]],[[92989.0,0.02593837],[92990.0,0.09148],[92994.0,0.05271689],[92996.0,0.09957889],[93006.0,0.347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579146983,[[92995.0,0.010758],[92993.0,0.02099547],[92989.0,0.09573654],[92985.0,0.09148],[92974.0,0.26956]],[[93013.0,0.09957889],[93016.0,0.05271689],[93017.0,0.01051188],[93024.0,0.010754],[93037.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579187403,[[93009.0,0.09094569],[93004.0,0.04243651],[93002.0,0.010757],[93000.0,0.09166334],[92999.0,0.09375184]],[[93025.0,0.02531221],[93026.0,0.04578568],[93028.0,0.010754],[93030.0,0.09166334],[93033.0,0.09852753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579245354,[[92979.0,0.040759],[92978.0,0.09148],[92975.0,0.04295751],[92969.0,0.44380001]],[[92999.0,0.09465244],[93001.0,0.010757],[93003.0,0.09148],[93009.0,0.00016127],[93020.0,0.010755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579297995,[[92928.0,0.0464344],[92927.0,0.09655718],[92920.0,0.09187653],[92906.0,0.09152],[92905.0,0.010768]],[[92940.0,0.09187653],[92949.0,0.15646892],[92953.0,0.010763],[92976.0,0.85553105],[92977.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579336418,[[92977.0,0.13454284],[92968.0,0.010761],[92961.0,0.09152],[92950.0,0.13762271],[92946.0,0.07737492]],[[92991.0,0.09152],[92994.0,0.010758],[92997.0,0.03387317],[92999.0,0.09414037],[93001.0,0.05917463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579366238,[[92991.0,0.03049981],[92985.0,0.00016136],[92981.0,0.010759],[92976.0,0.09148],[92962.0,0.37836]],[[93005.0,0.09148],[93007.0,0.010756],[93008.0,0.01067586],[93013.0,0.03200551],[93017.0,0.09354695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579392063,[[93006.0,0.09807376],[93005.0,0.03212179],[92995.0,0.010758],[92992.0,0.09148],[92989.0,0.07737492]],[[93024.0,0.03200551],[93027.0,0.010754],[93029.0,0.09569683],[93032.0,0.09148],[93040.0,0.17893508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579458610,[[93013.0,0.010755],[93012.0,0.01350917],[93009.0,0.09603537],[93004.0,0.09144],[93000.0,0.16904894]],[[93029.0,0.00214988],[93030.0,0.19129197],[93031.0,0.03099239],[93033.0,0.010753],[93068.0,0.08777422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579497035,[[93033.0,0.0914],[93029.0,0.01290388],[93026.0,0.02967531],[93024.0,0.09928096]],[[93046.0,0.09481113],[93047.0,0.02914705],[93067.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579506032,[[93040.0,0.06847754],[93033.0,0.0914],[93031.0,0.07737492],[93029.0,0.10143084],[93022.0,0.09671187]],[[93049.0,0.12395818],[93059.0,0.0914],[93062.0,0.01075],[93074.0,0.30648],[93084.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579574590,[[93033.0,0.12153607],[93030.0,0.010754],[93024.0,0.07737492],[93023.0,0.09144],[93016.0,0.09671187]],[[93048.0,0.09144],[93050.0,0.09163066],[93051.0,0.010751],[93056.0,0.09286729],[93076.0,0.010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579601507,[[93044.0,0.09391712],[93042.0,0.03373242],[93037.0,0.010753],[93034.0,0.09144],[93019.0,0.010755]],[[93058.0,0.02662702],[93060.0,0.10219],[93062.0,0.00169325],[93069.0,0.08063283],[93084.0,0.09562059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579644048,[[92998.0,0.0304688],[92996.0,0.09416583],[92993.0,0.010758],[92982.0,0.09144],[92962.0,0.09666342]],[[93011.0,0.09144],[93012.0,0.00016127],[93017.0,0.010755],[93019.0,0.09997018],[93021.0,0.02751612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579695993,[[92913.0,0.13559805],[92904.0,0.09148],[92901.0,0.03002707],[92899.0,0.09197386],[92891.0,0.0590552]],[[92925.0,0.02876301],[92930.0,0.09168108],[92940.0,0.09168108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579745925,[[92878.0,0.12114324],[92876.0,0.00016154],[92868.0,0.0916],[92862.0,0.010773],[92856.0,0.01641982]],[[92899.0,0.21449397],[92908.0,0.010768],[92917.0,0.07730206],[92925.0,0.09562059],[92932.0,0.010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579779055,[[92898.0,0.09156],[92896.0,0.09735073],[92893.0,0.03732089],[92892.0,0.010769],[92890.0,0.09183373]],[[92915.0,0.01240745],[92916.0,0.09844845],[92920.0,0.09183373],[92932.0,0.09156],[92935.0,0.010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579803477,[[92879.0,0.00215335],[92878.0,0.00016144],[92877.0,0.010771],[92876.0,0.03570173],[92873.0,0.0984634]],[[92897.0,0.010769],[92899.0,0.09442362],[92900.0,0.18392573],[92965.0,0.29582059],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579830388,[[92870.0,0.09183373],[92865.0,0.09367417],[92864.0,0.03],[92856.0,0.0916],[92853.0,0.0968524]],[[92891.0,0.09783393],[92892.0,0.01077],[92899.0,0.50308],[92900.0,0.10257295],[92906.0,0.05967335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579874916,[[92866.0,0.12433571],[92865.0,0.03],[92862.0,0.4],[92860.0,0.0916],[92848.0,0.01641982]],[[92891.0,0.0916],[92892.0,0.09937128],[92893.0,0.010769],[92903.0,0.9078],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579940259,[[92799.0,0.03065914],[92797.0,0.0916],[92796.0,0.010781],[92793.0,0.09194802],[92775.0,0.01102417]],[[92817.0,0.09366101],[92820.0,0.09198318],[92821.0,0.010778],[92822.0,0.01357389],[92825.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767579959477,[[92818.0,0.09194802],[92815.0,0.04133613],[92811.0,0.01641982],[92810.0,0.09198318],[92807.0,0.62544]],[[92839.0,0.10135348],[92840.0,0.10275918],[92848.0,0.09164],[92858.0,0.010774],[92866.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580036749,[[92838.0,0.06324183],[92834.0,0.0916],[92833.0,0.09886754],[92830.0,0.09198926],[92820.0,0.19961966]],[[92855.0,0.09690029],[92857.0,0.01052975],[92860.0,0.09198926],[92863.0,0.0916],[92864.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580067883,[[92850.0,0.1148752],[92847.0,0.010775],[92841.0,0.0916],[92840.0,0.09198926],[92814.0,0.13457459]],[[92868.0,0.02787822],[92869.0,0.09199722],[92870.0,0.09198926],[92872.0,0.0916],[92890.0,0.44378206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580101902,[[92864.0,0.09683942],[92863.0,0.02107062],[92857.0,0.010774],[92854.0,0.0916],[92849.0,0.00215405]],[[92878.0,0.010771],[92883.0,0.18615513],[92884.0,0.02232288],[92890.0,0.01077],[92910.0,0.09192173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580172459,[[92808.0,0.01971799],[92807.0,0.09352517],[92804.0,0.01078],[92800.0,0.09199515],[92798.0,0.0916]],[[92825.0,0.010777],[92827.0,0.01971279],[92828.0,0.0916],[92830.0,0.19144289],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580225607,[[92834.0,0.010776],[92833.0,0.09180681],[92825.0,0.06596445],[92816.0,0.228138],[92807.0,0.10763284]],[[92848.0,0.09873765],[92849.0,0.00215405],[92853.0,0.01997289],[92859.0,0.09164],[92865.0,0.01050289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580268836,[[92884.0,0.04077],[92882.0,0.0916],[92880.0,0.10763398],[92879.0,0.09356875],[92859.0,0.05781652]],[[92901.0,0.11213914],[92910.0,0.10266625],[92917.0,0.07663171],[92918.0,0.10241292],[92925.0,0.09562059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580295165,[[92897.0,0.09843237],[92896.0,0.02031858],[92892.0,0.09156],[92890.0,0.09189825],[92880.0,0.09189825]],[[92918.0,0.11591053],[92920.0,0.10266425],[92921.0,0.09357857],[92934.0,0.58556],[92943.0,0.37712106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580322575,[[92920.0,0.19889296],[92913.0,0.09156],[92899.0,0.010769],[92895.0,0.07727274],[92885.0,0.10762384]],[[92940.0,0.010764],[92942.0,0.09152],[92943.0,0.02352358],[92945.0,0.09117923],[92946.0,0.01057037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580412062,[[92964.0,0.00188692],[92963.0,0.09148],[92961.0,0.10204993],[92960.0,0.09177766],[92954.0,0.05794617]],[[92983.0,0.12786605],[92989.0,0.09148],[92990.0,0.09177766],[93011.0,0.06893646],[93141.0,0.6247414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580429491,[[92970.0,0.10253766],[92967.0,0.12470649],[92965.0,0.09148],[92961.0,0.05794617],[92953.0,0.07727274]],[[92992.0,0.09448056],[92994.0,0.03139156],[92999.0,0.00215057],[93019.0,0.010755],[93027.0,0.053772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580478744,[[92941.0,0.09265427],[92939.0,0.02511873],[92938.0,0.010764],[92930.0,0.09148],[92921.0,0.13457459]],[[92959.0,0.11394537],[92960.0,0.010762],[92962.0,0.09041183],[92977.0,0.05983874],[92986.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580518574,[[93000.0,0.10242433],[92998.0,0.09754558],[92996.0,0.02161134],[92991.0,0.09148],[92969.0,0.01857109]],[[93018.0,0.11289497],[93021.0,0.102235],[93030.0,0.09166733],[93036.0,0.08577319],[93037.0,0.20484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580544299,[[93003.0,0.010757],[93000.0,0.09166733],[92997.0,0.01813928],[92995.0,0.09626651],[92994.0,0.09144]],[[93017.0,0.09032898],[93019.0,0.01969837],[93024.0,0.010754],[93025.0,0.09144],[93030.0,0.09166733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580622147,[[92967.0,0.010761],[92963.0,0.0160832],[92961.0,0.09867492],[92954.0,0.09144],[92946.0,0.010763]],[[92985.0,0.10041473],[92986.0,0.09144],[92992.0,0.0216762],[93003.0,0.00016127],[93014.0,0.010755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580654283,[[92954.0,0.02317058],[92953.0,0.09148],[92951.0,0.10749973],[92950.0,0.09177271],[92946.0,0.13513413]],[[92973.0,0.12391382],[92977.0,0.09148],[92980.0,0.09177271],[92995.0,0.09731182],[93031.0,0.07663171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580704023,[[92925.0,0.01969264],[92924.0,0.010766],[92920.0,0.09550401],[92913.0,0.00016144],[92907.0,0.09152]],[[92948.0,0.01362409],[92950.0,0.09632692],[92983.0,0.09562059],[92999.0,0.05593857],[93003.0,0.30969819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580762573,[[92985.0,0.09223597],[92982.0,0.010759],[92979.0,0.09148],[92970.0,0.13760458],[92940.0,0.13760458]],[[93002.0,0.010757],[93008.0,0.01729623],[93010.0,0.17403439],[93016.0,0.08684972],[93172.0,0.6833109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580785287,[[92968.0,0.02814915],[92965.0,0.09053455],[92960.0,0.09173827],[92952.0,0.09148],[92943.0,0.09664739]],[[92986.0,0.09148],[92987.0,0.010759],[92988.0,0.01720108],[92990.0,0.09968305],[93001.0,0.73228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580859240,[[92971.0,0.12119542],[92969.0,0.00215127],[92957.0,0.09148],[92954.0,0.010762],[92953.0,0.09664739]],[[92992.0,0.09148],[92993.0,0.0970082],[92995.0,0.010758],[93003.0,0.5548],[93010.0,0.010756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580910070,[[92994.0,0.01465038],[92992.0,0.09376269],[92990.0,0.09164655],[92988.0,0.010758],[92987.0,0.09144]],[[93013.0,0.010756],[93016.0,0.10631032],[93019.0,0.09071984],[93020.0,0.09164655],[93024.0,0.08556062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580926268,[[92972.0,0.11307419],[92970.0,0.09164655],[92969.0,0.01291227],[92964.0,0.09148],[92903.0,0.30228505]],[[92990.0,0.010758],[92992.0,0.1037388],[92993.0,0.09148],[92994.0,0.01562743],[93000.0,0.09164655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767580974918,[[92923.0,0.010766],[92919.0,0.09152],[92918.0,0.10924251],[92909.0,0.010767],[92905.0,0.09664739]],[[92942.0,0.01579193],[92943.0,0.09382549],[92947.0,0.09152],[92983.0,0.07663171],[92985.0,0.971356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581026955,[[92951.0,0.010763],[92950.0,0.091765],[92946.0,0.01916526],[92945.0,0.09569012],[92940.0,0.091765]],[[92962.0,0.02660846],[92969.0,0.02220271],[92970.0,0.0916175],[92976.0,0.01076],[92977.0,0.2892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581047471,[[92941.0,0.010764],[92940.0,0.091765],[92936.0,0.09843177],[92935.0,0.0177632],[92929.0,0.09152]],[[92953.0,0.02614596],[92954.0,0.09168144],[92957.0,0.11703789],[92961.0,0.010762],[92970.0,0.634205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581126443,[[93000.0,0.10244339],[92995.0,0.01464742],[92994.0,0.09043762],[92984.0,0.010759],[92967.0,0.09664739]],[[93015.0,0.01537247],[93017.0,0.09148],[93018.0,0.010755],[93020.0,0.09612032],[93026.0,0.01339101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581166065,[[93028.0,0.18256821],[93027.0,0.01330182],[93019.0,0.010755],[93012.0,0.47748],[93010.0,0.09168639]],[[93043.0,0.010752],[93046.0,0.01336393],[93050.0,0.09168639],[93051.0,0.18483363],[93059.0,0.00214919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581205990,[[93066.0,0.18497479],[93061.0,0.01075],[93044.0,0.010752],[93041.0,0.194],[93030.0,0.0881095]],[[93085.0,0.010747],[93088.0,0.01363213],[93090.0,0.0914],[93093.0,0.09111063],[93096.0,0.01256639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581245113,[[93044.0,0.10723183],[93040.0,0.0915865],[93038.0,0.0914],[93036.0,0.010753],[93017.0,0.26538913]],[[93060.0,0.0915865],[93062.0,0.0914],[93063.0,0.01075],[93065.0,0.10649341],[93088.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581271742,[[93041.0,0.01170527],[93040.0,0.09814217],[93037.0,0.010753],[93035.0,0.00016118],[93030.0,0.0915865]],[[93057.0,0.0914],[93058.0,0.01075],[93059.0,0.0114519],[93060.0,0.0915865],[93064.0,0.09661322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581306776,[[93034.0,0.20030784],[93030.0,0.010754],[93029.0,0.00225051],[93028.0,0.0773565],[83794.0,0.201]],[[93053.0,0.02124653],[93056.0,0.09073283],[93068.0,0.0914],[93071.0,0.010749],[93224.0,0.6833109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581390738,[[93023.0,0.0914],[93021.0,0.09235827],[93018.0,0.00932629],[93015.0,0.010755],[93010.0,0.0915655]],[[93039.0,0.00941461],[93040.0,0.0915655],[93042.0,0.010752],[93045.0,0.09561786],[93050.0,0.00016118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581404447,[[93040.0,0.00993465],[93039.0,0.09871322],[93036.0,0.010753],[93030.0,0.0915655],[93020.0,0.010755]],[[93057.0,0.0914],[93060.0,0.0915655],[93061.0,0.10211535],[93063.0,0.01075],[93147.0,0.3123707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581455901,[[93079.0,0.09324233],[93076.0,0.01043576],[93071.0,0.010749],[93065.0,0.0914],[93060.0,0.07726754]],[[93096.0,0.010746],[93098.0,0.01146771],[93100.0,0.09915479],[93103.0,0.0914],[93115.0,0.010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581515324,[[93008.0,0.0914],[93006.0,0.12878117],[93004.0,0.010756],[93002.0,0.07726754],[93000.0,0.09161608]],[[93027.0,0.10559545],[93030.0,0.10237008],[93036.0,0.0914],[93044.0,0.00016118],[93045.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581551061,[[93019.0,0.010755],[93015.0,0.09598402],[93014.0,0.1013407],[93001.0,0.07726754],[92992.0,0.09664739]],[[93035.0,0.00985799],[93036.0,0.09614189],[93038.0,0.09144],[93039.0,0.010753],[93063.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581618905,[[93086.0,0.09527597],[93082.0,0.01990908],[93080.0,0.09155091],[93068.0,0.0914],[93060.0,0.09155091]],[[93103.0,0.00950404],[93104.0,0.0914],[93105.0,0.4],[93106.0,0.010745],[93107.0,0.09325854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581671048,[[93103.0,0.10740952],[93099.0,0.00016116],[93098.0,0.010746],[93070.0,0.49427521],[93037.0,0.10114651]],[[93119.0,0.0021478],[93121.0,0.09136],[93126.0,0.010743],[93128.0,0.01108681],[93129.0,0.92977782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581681761,[[93116.0,0.09136],[93115.0,0.010744],[93113.0,0.09628551],[93110.0,0.00947536],[93100.0,0.12056]],[[93133.0,0.00967975],[93134.0,0.09562196],[93147.0,0.01074],[93151.0,0.09136],[93160.0,0.27539521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581739712,[[93086.0,0.00980344],[93084.0,0.11059056],[93080.0,0.09152936],[93077.0,0.09136],[93002.0,0.30228505]],[[93098.0,0.09136],[93106.0,0.010745],[93107.0,0.00950797],[93109.0,0.09061682],[93110.0,0.15081196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581791851,[[93090.0,0.09152936],[93088.0,0.010747],[93085.0,0.10241081],[93075.0,0.09136],[93073.0,0.010749]],[[93104.0,0.02382859],[93106.0,0.00903812],[93107.0,0.09136],[93110.0,0.10944442],[93120.0,0.10247709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581837007,[[93050.0,0.11103062],[93042.0,0.09664739],[93039.0,0.01086754],[93038.0,0.0914],[93034.0,0.13513413]],[[93064.0,0.10215],[93070.0,0.00095825],[93073.0,0.09528071],[93081.0,0.740668],[93093.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581933879,[[93082.0,0.010747],[93074.0,0.09136],[93072.0,0.10654061],[93068.0,0.07722152],[93053.0,0.1195]],[[93093.0,0.11041587],[93098.0,0.00016115],[93100.0,0.09136],[93102.0,0.010745],[93120.0,0.07717615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767581960310,[[93091.0,0.09136],[93090.0,0.010747],[93080.0,0.07722152],[93079.0,0.01770333],[93077.0,0.09056041]],[[93099.0,0.09509591],[93102.0,0.01720995],[93109.0,0.010745],[93119.0,0.0935078],[93127.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582011435,[[93096.0,0.09722651],[93091.0,0.02036257],[93090.0,0.09149993],[93088.0,0.010747],[93087.0,0.09152115]],[[93112.0,0.010744],[93115.0,0.09136],[93117.0,0.06020565],[93120.0,0.09174371],[93132.0,0.07717615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582048162,[[93106.0,0.0431834],[93100.0,0.11581666],[93092.0,0.010746],[93089.0,0.00214849],[93081.0,0.07709204]],[[93115.0,0.010744],[93118.0,0.14184381],[93121.0,0.02220557],[93122.0,0.09133151],[93126.0,0.0593433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582110210,[[93121.0,0.09655666],[93120.0,0.09140901],[93118.0,0.11754011],[93115.0,0.010744],[93102.0,0.42588]],[[93140.0,0.02776973],[93141.0,0.09651138],[93142.0,0.010741],[93145.0,0.09136],[93150.0,0.09140901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582136223,[[93149.0,0.00214711],[93090.0,0.13513413]],[[93174.0,0.00784079],[93179.0,0.12482137],[93191.0,0.09132],[93209.0,0.053667],[93231.0,0.27737615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582171054,[[93195.0,0.09940804],[93189.0,0.13521935],[93174.0,0.03847552],[93172.0,0.00012941],[93169.0,0.010737]],[[93216.0,0.03347597],[93217.0,0.09128],[93218.0,0.09325856],[93219.0,0.010732],[93233.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582182368,[[93186.0,0.10901034],[93185.0,0.02981545],[93183.0,0.010736],[93176.0,0.12975552],[93162.0,0.04172124]],[[93207.0,0.09128],[93208.0,0.02970234],[93211.0,0.010733],[93214.0,0.09190842],[93225.0,0.07717615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582232006,[[93184.0,0.07710699],[93182.0,0.1831598],[93180.0,0.02823639],[93176.0,0.09664739],[93151.0,0.96512533]],[[93205.0,0.02741197],[93206.0,0.09124],[93207.0,0.09948549],[93214.0,0.01114359],[93220.0,0.13708205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582273759,[[93197.0,0.0921329],[93196.0,0.010734],[93187.0,0.09124],[93180.0,0.13692615],[93168.0,0.09664739]],[[93250.0,0.01104432],[93275.0,0.42581861],[93306.0,0.08192734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582326283,[[93242.0,0.010729],[93236.0,6.423e-05],[93235.0,0.0018419],[93234.0,0.09124],[93218.0,0.05753685]],[[93251.0,0.00016087],[93257.0,0.09312615],[93261.0,0.09124],[93264.0,0.03345879],[93272.0,0.0770264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582346094,[[93258.0,0.010727],[93254.0,0.0912],[93253.0,0.00647126],[93247.0,0.00016087],[93240.0,0.1942837]],[[93276.0,0.09856704],[93279.0,0.0300618],[93280.0,0.010725],[93281.0,0.0912],[93291.0,0.05975725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582394140,[[93260.0,0.10188058],[93254.0,0.02738981],[93249.0,0.0912],[93248.0,0.09320785],[93233.0,0.50365]],[[93272.0,0.09676499],[93277.0,0.02780053],[93282.0,0.010725],[93286.0,0.0912],[93300.0,0.09115358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582436957,[[93183.0,0.01],[93182.0,0.09124],[93179.0,0.010736],[93178.0,0.04476312],[93167.0,0.1704]],[[93191.0,0.03816498],[93203.0,0.07721021],[93206.0,0.010733],[93211.0,0.12554108],[93213.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582469381,[[93114.0,0.13803903],[93111.0,0.09132],[93107.0,0.010745],[93097.0,0.04240088],[93090.0,0.010747]],[[93136.0,0.010741],[93140.0,0.03349635],[93141.0,0.09058923],[93143.0,1.59132],[93145.0,0.00016105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582519733,[[93139.0,0.02084066],[93138.0,0.09671239],[93132.0,0.010742],[93130.0,0.13717612],[93128.0,0.03]],[[93159.0,0.010739],[93162.0,0.09410475],[93163.0,0.04223797],[93177.0,0.010737],[93200.0,0.91376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582545155,[[93089.0,0.00214849],[93086.0,0.03832454],[93085.0,0.09136],[93081.0,0.010748],[93080.0,0.05748681]],[[93097.0,0.09996447],[93102.0,0.010745],[93103.0,0.04601364],[93107.0,0.00016105],[93121.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582579474,[[93060.0,0.12136],[93059.0,0.01075],[93055.0,0.09436255],[93054.0,0.0466324],[93049.0,0.04193849]],[[93078.0,0.09602702],[93081.0,0.04955012],[93082.0,0.010748],[93085.0,0.09136],[93097.0,0.9226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582646628,[[93050.0,0.07755082],[93043.0,0.04178582],[93042.0,0.09271477],[93030.0,0.09155082],[93028.0,0.04324453]],[[93065.0,0.1347335],[93080.0,0.09155082],[93082.0,0.05917887],[93089.0,0.80024],[93093.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582668845,[[93042.0,0.010752],[93038.0,0.082152],[93033.0,0.1195],[93032.0,0.13908753],[93031.0,0.09244847]],[[93053.0,0.04277674],[93054.0,0.0915011],[93063.0,0.01075],[93064.0,0.00016114],[93066.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582712279,[[93046.0,0.13338196],[93045.0,0.010752],[93040.0,0.0915855],[93037.0,0.00506],[93031.0,0.13429839]],[[93069.0,0.10675448],[93070.0,0.0915855],[93090.0,0.0915855],[93093.0,0.010746],[93094.0,0.07702193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582776426,[[93063.0,0.03525352],[93062.0,0.01075],[93048.0,0.010751],[93042.0,0.1195],[93030.0,0.18307314]],[[93079.0,0.0914],[93083.0,0.010747],[93084.0,0.0919184],[93085.0,0.02116329],[93088.0,0.01138877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582803654,[[93024.0,0.13671528],[93023.0,0.010754],[93019.0,0.0914],[93009.0,0.86782627],[93007.0,0.095858]],[[93042.0,0.09362996],[93043.0,0.03349942],[93044.0,0.0914],[93045.0,0.010752],[93064.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582837184,[[93016.0,0.010755],[93011.0,0.09708145],[93010.0,0.09166159],[93008.0,0.0325053],[93000.0,0.09177344]],[[93029.0,0.12508106],[93031.0,0.09508417],[93038.0,0.010753],[93040.0,0.09166159],[93044.0,0.92718887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582900709,[[93072.0,0.04740915],[93069.0,0.09259402],[93067.0,0.0914],[93066.0,0.010749],[93051.0,0.1195]],[[93088.0,0.010747],[93092.0,0.10296051],[93093.0,0.03171449],[93094.0,0.09291485],[93118.0,0.45288706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582916235,[[93079.0,0.09589342],[93073.0,0.010749],[93068.0,0.0914],[93054.0,0.1195],[93046.0,0.4019498]],[[93091.0,0.00016122],[93092.0,0.010746],[93094.0,0.0914],[93098.0,0.01142196],[93139.0,0.24494819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767582999866,[[93031.0,0.0774],[93029.0,0.00214988],[93023.0,0.010754],[93020.0,0.21771582],[93007.0,0.095858]],[[93042.0,0.11520039],[93050.0,0.09154239],[93051.0,0.0914],[93059.0,0.01075],[93060.0,0.01107093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583023708,[[93027.0,0.07644],[93021.0,0.02551456],[93016.0,0.21574215],[93001.0,0.095858],[92667.0,0.38883996]],[[93041.0,0.02430423],[93042.0,0.09012251],[93044.0,0.010752],[93052.0,0.09144],[93060.0,0.01099048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583075542,[[93040.0,0.040752],[93036.0,0.09707351],[93035.0,0.01038705],[93031.0,0.09144],[93024.0,0.1195]],[[93055.0,0.0229961],[93056.0,0.09791553],[93059.0,0.09354919],[93061.0,0.01075],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583132093,[[93041.0,0.010752],[93040.0,0.0915816],[93032.0,0.09144],[93031.0,0.00016122],[92971.0,0.24911097]],[[93059.0,0.00214919],[93060.0,0.0914],[93062.0,0.01075],[93063.0,0.02322235],[93066.0,0.09347868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583147991,[[93042.0,0.0914],[93038.0,0.010753],[93018.0,0.38609621],[93017.0,0.51832],[93010.0,0.15456895]],[[93056.0,0.09489355],[93059.0,0.02229551],[93069.0,0.0914],[93071.0,0.07702193],[93074.0,0.01116419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583201151,[[93040.0,0.0915994],[93036.0,0.0914],[93032.0,0.00682185],[93030.0,0.09846121],[93029.0,0.00214988]],[[93050.0,0.02361876],[93051.0,0.09757051],[93057.0,0.0914],[93063.0,0.01075],[93070.0,0.0915994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583265401,[[93080.0,0.010748],[93077.0,0.02476832],[93076.0,0.089108],[93075.0,0.0966809],[93069.0,0.1195]],[[93094.0,0.02278222],[93096.0,0.11692784],[93099.0,0.09650505],[93101.0,0.010745],[93115.0,0.010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583294129,[[93073.0,0.05762709],[93072.0,0.02283742],[93069.0,0.091108],[93068.0,0.0968756],[92981.0,0.45294744]],[[93091.0,0.09358319],[93094.0,0.02322292],[93095.0,0.09136],[93098.0,0.010746],[93110.0,0.42508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583345270,[[93080.0,0.03516383],[93078.0,0.09295917],[93070.0,0.09151819],[93065.0,0.2052895],[93048.0,0.01078026]],[[93097.0,0.09136],[93098.0,0.00016113],[93099.0,0.09645595],[93100.0,0.09151819],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583414050,[[93009.0,0.03675965],[92999.0,0.00215057],[92994.0,0.09144],[92984.0,0.010759],[92982.0,0.08778132]],[[93028.0,0.02587473],[93031.0,0.10184667],[93034.0,0.09144],[93038.0,0.92576],[93072.0,0.09629514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583471095,[[92999.0,0.09166832],[92994.0,0.02664015],[92993.0,0.1298345],[92983.0,0.07677312],[92981.0,0.117247]],[[93008.0,0.09144],[93010.0,0.00010794],[93017.0,0.03860614],[93018.0,0.09198953],[93023.0,0.59552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583504610,[[93014.0,0.11715453],[93001.0,0.09144],[92990.0,0.09163495],[92970.0,0.09163495],[83879.0,0.085]],[[93027.0,0.02473854],[93033.0,0.02508554],[93035.0,0.09984787],[93036.0,0.010753],[93050.0,0.07717959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583541637,[[92987.0,0.09891628],[92985.0,0.02413813],[92979.0,0.010759],[92976.0,0.14144],[92969.0,0.04767044]],[[93001.0,0.010757],[93004.0,0.09144],[93006.0,0.02411656],[93007.0,0.00016122],[93011.0,0.09729503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583569846,[[93016.0,0.09926265],[93014.0,0.02252131],[93013.0,0.010755],[93010.0,0.09164511],[92970.0,0.27024511]],[[93032.0,0.010753],[93033.0,0.02396684],[93035.0,0.09729503],[93059.0,0.00214919],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583617709,[[93026.0,0.10079129],[93022.0,0.010754],[93020.0,0.09164511],[93002.0,0.117247],[92997.0,0.46984]],[[93044.0,0.09144],[93045.0,0.02066504],[93049.0,0.09348654],[93050.0,0.22828744],[93055.0,0.42739912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583669145,[[93012.0,0.11591851],[93009.0,0.09144],[93005.0,0.117247],[93001.0,0.07734812],[92994.0,0.92468]],[[93031.0,0.02995745],[93033.0,0.09144],[93037.0,0.09067512],[93048.0,0.010752],[93060.0,0.01101166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583694878,[[93019.0,0.010755],[93018.0,0.09364374],[93010.0,0.09164981],[93008.0,0.083196],[93002.0,0.20535212]],[[93030.0,0.09164981],[93033.0,0.09144],[93036.0,0.01934682],[93039.0,0.10344383],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583746118,[[93055.0,0.07893427],[93053.0,0.0914],[93050.0,0.09164981],[93049.0,0.010751],[93037.0,0.117247]],[[93074.0,0.010749],[93075.0,0.09144],[93076.0,0.01741489],[93077.0,0.09439442],[93090.0,0.09164981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583786149,[[93048.0,0.05931221],[93047.0,0.07720891],[93040.0,0.20731336],[93020.0,0.45717149],[93014.0,0.28309465]],[[93063.0,0.09420005],[93068.0,0.010749],[93074.0,0.0914],[93083.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583829381,[[93130.0,0.32056]],[[93159.0,0.02627638],[93160.0,0.0914955],[93161.0,0.09592061],[93170.0,0.01068983],[93199.0,0.07717959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583878199,[[93173.0,0.010737],[93172.0,0.10567563],[93169.0,0.09857422],[93163.0,0.117247],[93159.0,0.05770415]],[[93188.0,0.02328078],[93189.0,0.09546093],[93194.0,0.010735],[93200.0,0.09128],[94195.0,0.87854259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583929640,[[93175.0,0.00367491],[93173.0,0.09267472],[93172.0,0.0229021],[93170.0,0.010737],[93137.0,0.01]],[[93194.0,0.02451955],[93195.0,0.09258907],[93200.0,0.09128],[93203.0,0.010734],[93215.0,0.58010593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583961273,[[93099.0,0.11592312],[93095.0,0.010746],[93087.0,0.09132],[93086.0,0.35235217],[93076.0,0.4]],[[93121.0,0.02246473],[93122.0,1.5],[93125.0,0.01095306],[93131.0,0.91572],[93144.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767583997804,[[93071.0,0.09136],[93058.0,0.01075],[93050.0,0.10227107],[92921.0,0.107664]],[[93096.0,0.102106],[93099.0,0.03973572],[93102.0,0.22077017],[93103.0,0.09594478],[93111.0,0.92596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584022418,[[93079.0,0.010748],[93075.0,0.01243206],[93074.0,0.09310172],[93071.0,0.09136],[93059.0,0.117247]],[[93091.0,0.02538876],[93094.0,0.00016112],[93096.0,0.03797191],[93097.0,0.09772969],[93101.0,0.010745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584059740,[[93130.0,0.34265352],[93129.0,0.010742],[93125.0,0.09346256],[93124.0,0.03557813],[93120.0,0.0914158]],[[93144.0,0.0249212],[93145.0,0.0353337],[93147.0,0.09945045],[93150.0,0.1021558],[93152.0,1.59136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584125201,[[93039.0,0.05008553],[93037.0,0.09735996],[93035.0,0.010753],[93032.0,0.0914],[93023.0,0.117247]],[[93051.0,0.00016121],[93055.0,0.010751],[93058.0,0.09383846],[93060.0,0.05290667],[93063.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584192459,[[93010.0,0.00030295],[93008.0,0.09765491],[93007.0,0.010756],[93006.0,0.0914],[92991.0,0.89916]],[[93039.0,0.0914],[93049.0,0.05915593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584232869,[[93033.0,0.09144],[93032.0,0.010753],[93030.0,0.09156464],[93029.0,0.09854593],[93025.0,0.117247]],[[93049.0,0.04044177],[93050.0,0.09391082],[93056.0,0.010751],[93059.0,0.09358919],[93060.0,0.09156464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584253983,[[93034.0,0.040753],[93033.0,0.06744],[93030.0,0.09761891],[93016.0,0.117247],[93011.0,0.010756]],[[93048.0,0.02730756],[93051.0,0.09154173],[93054.0,0.03738862],[93056.0,0.010751],[93057.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584296409,[[93056.0,0.00675],[93050.0,0.0914],[93045.0,0.04529138],[93043.0,0.09317205],[93029.0,0.18064988]],[[93066.0,0.03434005],[93067.0,0.09279448],[93073.0,0.0914],[93079.0,0.010748],[93086.0,0.0105528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584375275,[[93052.0,0.010751],[93051.0,0.03185494],[93050.0,0.0980563],[93033.0,0.0509],[93032.0,0.102153]],[[93069.0,0.0914],[93071.0,0.9272],[93072.0,0.01537321],[93075.0,0.09722398],[93090.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584435933,[[93080.0,0.0915321],[93070.0,0.010749],[93069.0,0.0340391],[93067.0,0.09557427],[93065.0,0.09156121]],[[93089.0,0.04391571],[93090.0,0.0914],[93092.0,0.09998454],[93097.0,0.0110391],[93100.0,0.0915321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584486480,[[93071.0,0.09621986],[93069.0,0.010749],[93068.0,0.03389418],[93063.0,0.0914],[93040.0,0.09154265]],[[93086.0,0.02476967],[93087.0,0.102147],[93089.0,0.00016121],[93090.0,0.03409725],[93092.0,0.09533241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584523902,[[93047.0,0.010752],[93041.0,0.03254085],[93039.0,0.0918262],[93034.0,0.0724],[93032.0,0.010753]],[[93060.0,0.12931787],[93069.0,0.102149],[93084.0,0.08574615],[93086.0,0.07104172],[93087.0,0.07736584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584596350,[[92998.0,0.11983196],[92995.0,0.010758],[92994.0,0.08859057],[92990.0,0.09163601],[83798.0,0.085]],[[93015.0,0.010755],[93018.0,0.03097136],[93020.0,0.09163601],[93021.0,0.19012882],[93029.0,0.00214988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584599443,[[93012.0,0.11983196],[93010.0,0.09163601],[93009.0,0.010756],[92981.0,0.32627137],[92972.0,0.19386215]],[[93025.0,0.02590898],[93026.0,0.09144],[93030.0,0.010754],[93031.0,0.03097136],[93032.0,0.09868882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584666419,[[93002.0,0.09144],[92999.0,0.10552845],[92998.0,0.02815114],[92984.0,0.0509],[92905.0,5.93962744]],[[93019.0,0.02954517],[93020.0,0.102195],[93021.0,0.09998656],[93029.0,0.00214988],[93060.0,0.4575035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584731583,[[93001.0,0.00963062],[93000.0,0.010757],[92987.0,0.09144],[92973.0,0.10753137],[92953.0,0.19189662]],[[93015.0,0.02513194],[93019.0,0.09144],[93020.0,0.02388159],[93023.0,0.010754],[93027.0,0.09418086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584765308,[[93000.0,0.01564847],[92997.0,0.09065646],[92996.0,0.09144],[92981.0,0.0509],[83761.0,0.201]],[[93020.0,0.03400642],[93023.0,0.09519848],[93024.0,0.09144],[93032.0,0.07736584],[93046.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584793316,[[92998.0,0.010757],[92997.0,0.09144],[92996.0,0.00016121],[92990.0,0.09167272],[92971.0,0.1786]],[[93018.0,0.02451302],[93019.0,0.02216587],[93020.0,0.09167272],[93021.0,0.010755],[93024.0,0.18655821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584870496,[[93000.0,0.07744],[92999.0,0.010757],[92997.0,0.09544918],[92984.0,0.80339466],[92968.0,0.13484067]],[[93019.0,0.02007076],[93020.0,0.09956761],[93022.0,0.102194],[93029.0,0.00214988],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584889506,[[93003.0,0.010757],[93000.0,0.18216067],[92985.0,0.07743466],[92984.0,0.61548],[92983.0,0.010759]],[[93019.0,0.04291444],[93021.0,0.09072671],[93022.0,0.09144],[93024.0,0.010754],[93039.0,0.07736584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767584953541,[[92999.0,0.010757],[92998.0,0.09144],[92996.0,0.09167219],[92990.0,0.09168005],[92984.0,0.85735466]],[[93020.0,0.20130995],[93021.0,0.09174215],[93022.0,0.010755],[93043.0,0.07736584],[93060.0,0.22652233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585010689,[[92990.0,0.12148],[92989.0,0.10382877],[92978.0,0.90508],[92973.0,0.07743466],[92972.0,0.01076]],[[93010.0,0.01685536],[93011.0,0.010756],[93013.0,0.09022953],[93018.0,0.09148],[93048.0,0.86647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585047107,[[93003.0,0.010757],[93000.0,0.13815728],[92999.0,0.09389548],[92986.0,0.010759]],[[93020.0,0.11073073],[93024.0,0.010754],[93025.0,0.10203332],[93030.0,0.09167728],[93040.0,0.92916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585097868,[[93002.0,0.010757],[93000.0,0.03],[92999.0,0.09538186],[92996.0,0.05807046],[92991.0,0.078198]],[[93018.0,0.01455382],[93019.0,0.09342046],[93023.0,0.09144],[93030.0,0.0109373],[93058.0,0.85546513]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585134885,[[93011.0,0.09144],[93010.0,0.09043663],[93008.0,0.010756],[93004.0,0.92716],[92994.0,0.0509]],[[93030.0,0.09044088],[93032.0,0.01344225],[93034.0,0.010753],[93046.0,0.09144],[93047.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585206855,[[92982.0,0.010759],[92980.0,0.09703593],[92979.0,0.01119996],[92954.0,0.010762],[92847.0,0.45294744]],[[93000.0,0.01166627],[93001.0,0.010757],[93002.0,0.09148],[93004.0,0.09046493],[93010.0,0.09164635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585278108,[[92979.0,0.010759],[92974.0,0.09148],[92973.0,0.09441944],[92963.0,0.010761],[92960.0,0.09172497]],[[92993.0,0.02596166],[92996.0,0.01954365],[92997.0,0.09140351],[92999.0,0.09363057],[93000.0,0.010757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585311339,[[92968.0,0.12171404],[92962.0,0.010761],[92960.0,0.18909611],[92946.0,0.00013467],[92930.0,0.42678085]],[[92978.0,0.0001613],[92984.0,0.01844088],[92985.0,0.09724643],[92986.0,0.102239],[93000.0,0.09171404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585357979,[[92943.0,0.010764],[92939.0,0.03],[92936.0,0.09015916],[92931.0,0.18777221],[92923.0,0.13484067]],[[92956.0,0.0001613],[92958.0,0.00010104],[92959.0,0.01701432],[92960.0,0.09578445],[92961.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585436166,[[92973.0,0.06955929],[92972.0,0.08824],[92971.0,0.01076],[92970.0,0.09172424],[92952.0,0.35269147]],[[92988.0,0.02556238],[92990.0,0.015726],[92991.0,0.00016139],[92993.0,0.10762034],[93003.0,0.12222869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585469504,[[92972.0,0.03324],[92968.0,0.010761],[92967.0,0.09316742],[92952.0,0.32622],[92951.0,0.07737147]],[[92986.0,0.02556074],[92987.0,0.11484368],[92991.0,0.01091939],[93003.0,0.07736584],[93007.0,0.010756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585477623,[[92972.0,0.01024],[92970.0,0.01076],[92967.0,0.09316742],[92952.0,0.32622],[92951.0,0.07737147]],[[92982.0,0.02560338],[92987.0,0.01585636],[92991.0,0.01091939],[92993.0,0.09898732],[93003.0,0.07736584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585543163,[[92951.0,0.010763],[92947.0,0.09041292],[92942.0,0.09152],[92932.0,0.010765],[92924.0,0.010766]],[[92959.0,0.02541828],[92969.0,0.00215127],[92970.0,0.09152],[92975.0,0.67248],[92979.0,0.0854127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585585572,[[92931.0,0.10440817],[92925.0,0.09152],[92923.0,0.07734984],[92914.0,0.09629221],[92887.0,0.08689095]],[[92950.0,0.01541755],[92951.0,0.09887526],[92952.0,0.010763],[92953.0,0.09152],[92977.0,0.09864839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585630307,[[92990.0,0.09148],[92989.0,0.09770879],[92988.0,0.010758],[92970.0,0.01076],[92965.0,0.0509]],[[93006.0,0.02375781],[93007.0,0.010756],[93012.0,0.20050242],[93028.0,0.88918218],[93036.0,0.09633523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585742992,[[93012.0,0.0001613],[93011.0,0.09144],[93009.0,0.010756],[93004.0,0.09071899],[93001.0,0.00420569]],[[93026.0,0.09022455],[93027.0,0.01750555],[93029.0,0.00214988],[93031.0,0.010754],[93034.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585762199,[[92976.0,0.09144],[92972.0,0.09560365],[92969.0,0.01291227],[92968.0,0.1566332],[83761.0,0.201]],[[92990.0,0.11608667],[92993.0,0.010758],[93006.0,0.0001613],[93007.0,0.09144],[93039.0,0.92523956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585817943,[[92969.0,0.00215127],[92968.0,0.0193122],[92966.0,0.09373785],[92963.0,0.09148],[92961.0,0.01089742]],[[92981.0,0.09174585],[92984.0,0.010759],[92987.0,0.01956413],[92988.0,0.09621281],[92995.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585854264,[[93000.0,0.0722394],[92997.0,0.01963758],[92991.0,0.010758],[92982.0,0.05803674],[92981.0,0.09148]],[[93007.0,0.02284883],[93012.0,0.010756],[93017.0,0.09148],[93018.0,0.01860173],[93019.0,0.1020743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585884692,[[92982.0,0.01263775],[92981.0,0.09950646],[92979.0,0.010759],[92973.0,0.09148],[92969.0,0.00215127]],[[92998.0,0.02266696],[93001.0,0.01886806],[93002.0,0.09858877],[93003.0,0.010757],[93004.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767585973572,[[92976.0,0.09317693],[92975.0,0.09148],[92974.0,0.01076],[92962.0,0.07740859],[92959.0,0.56916]],[[92996.0,0.01580921],[92999.0,0.01290757],[93000.0,0.09148],[93001.0,0.09113194],[93086.0,5.88038337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586012688,[[92955.0,0.09239349],[92954.0,0.09148],[92950.0,0.11013198],[92948.0,0.07740859],[92946.0,0.010763]],[[92971.0,0.01076],[92972.0,0.00013642],[92973.0,0.0001613],[92977.0,0.01500452],[93025.0,0.15010823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586028812,[[92957.0,0.09131878],[92947.0,0.010763],[92940.0,0.22026396],[92933.0,0.4],[92932.0,0.03]],[[92983.0,0.11326903],[92989.0,0.010758],[92990.0,0.11013198],[92997.0,0.010757],[93000.0,0.11013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586084152,[[92899.0,0.07740859],[92896.0,0.010769],[92892.0,0.01101022],[92891.0,0.09656078],[92883.0,0.13484067]],[[92912.0,8.756e-05],[92920.0,0.010766],[92926.0,0.0107692],[92927.0,0.09152],[92966.0,0.09633523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586119389,[[92892.0,0.01077],[92890.0,0.01871356],[92888.0,0.09156],[92887.0,0.07731646],[92879.0,0.09656078]],[[92909.0,0.00215266],[92911.0,0.01862918],[92912.0,0.09158515],[92916.0,0.010767],[92933.0,0.07085308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586146106,[[92884.0,0.09156],[92883.0,0.0936997],[92881.0,0.01858541],[92880.0,0.11027619],[92875.0,0.010771]],[[92900.0,0.010769],[92903.0,0.01836127],[92907.0,0.09882692],[92909.0,0.00215266],[92910.0,0.11027619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586209357,[[92885.0,0.09179752],[92881.0,0.07731646],[92880.0,0.10924884],[92879.0,0.00215335],[83652.0,4e-05]],[[92903.0,0.09952235],[92916.0,0.09156],[92928.0,0.14695395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586249472,[[92891.0,0.09317057],[92887.0,0.09156],[92880.0,0.11025354],[92878.0,0.07731646],[92869.0,0.09656078]],[[92912.0,0.09113867],[92914.0,0.09156],[92916.0,0.010767],[92917.0,0.02352867],[92963.0,0.13484228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586315919,[[92870.0,0.14023832],[92866.0,0.02368783],[92864.0,0.09645531],[92862.0,0.07731646],[92859.0,0.09156]],[[92885.0,0.09851357],[92887.0,0.09156],[92888.0,0.0207724],[92890.0,0.01077],[92900.0,0.11023832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586386174,[[92860.0,0.12031341],[92859.0,0.07759185],[92857.0,0.01683821],[92856.0,0.09156],[92855.0,0.010774]],[[92874.0,0.09018069],[92875.0,0.01793714],[92879.0,0.010771],[92885.0,0.00016148],[92888.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586408272,[[92853.0,0.00010431],[92852.0,0.16915185],[92848.0,0.010775],[92847.0,0.92936],[92828.0,0.010777]],[[92874.0,0.010772],[92877.0,0.09156],[92885.0,0.00016148],[92906.0,0.05896866],[92907.0,0.1613842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586479734,[[92807.0,0.00346226],[92806.0,0.09720294],[92805.0,0.00011779],[92802.0,0.0916],[92786.0,0.68668]],[[92825.0,0.1255282],[92829.0,0.00016156],[92838.0,0.0916],[92877.0,0.07706818],[92888.0,0.09633523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586522952,[[92832.0,0.10601446],[92831.0,0.09164],[92830.0,0.11044741],[92812.0,0.010779],[92806.0,0.07746765]],[[92849.0,0.00215405],[92850.0,0.11044741],[92853.0,0.01833687],[92856.0,0.09618234],[92857.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586573793,[[92878.0,0.010771],[92875.0,0.0916],[92873.0,0.09514324],[92864.0,0.00016156],[92860.0,0.40157227]],[[92898.0,0.11131577],[92899.0,0.0916],[92904.0,0.010768],[92909.0,0.00215266],[92919.0,0.15442526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586587010,[[92869.0,0.09156],[92868.0,0.010772],[92866.0,0.01633624],[92864.0,0.92964],[92863.0,0.09514324]],[[92884.0,0.00016147],[92889.0,0.0951411],[92892.0,0.01077],[92903.0,0.09156],[102600.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586646746,[[92853.0,0.11618207],[92851.0,0.010774],[92850.0,0.11034913],[92844.0,0.0916],[92834.0,0.010776]],[[92865.0,0.00016147],[92870.0,0.20194913],[92871.0,0.010772],[92875.0,0.11314605],[92952.0,0.25048114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586694411,[[92852.0,0.09550574],[92848.0,0.102375],[92831.0,0.09656078],[92830.0,0.12115005],[92825.0,0.0509]],[[92865.0,0.00016147],[92872.0,0.010772],[92875.0,0.10885057],[92878.0,0.0916],[92879.0,0.01294684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586806608,[[92810.0,0.09164],[92801.0,0.09045427],[92799.0,0.93052],[92790.0,0.09656078],[92789.0,0.00215544]],[[92823.0,0.09979611],[92826.0,0.01380622],[92831.0,0.00013457],[92835.0,0.0106456],[92836.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586846247,[[92730.0,0.07968],[92728.0,0.010789],[92727.0,0.01664029],[92726.0,0.09064812],[92718.0,0.0001279]],[[92747.0,0.01624733],[92748.0,0.09031391],[92755.0,0.010786],[92770.0,0.11046151],[92790.0,0.11046151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586888277,[[92735.0,0.11268],[92732.0,0.09332827],[92730.0,0.1105476],[92728.0,0.010789],[92725.0,0.07756873]],[[92752.0,0.09920497],[92755.0,0.010785],[92757.0,0.01504351],[92760.0,0.2022276],[92859.0,0.39046337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586920710,[[92730.0,0.1405476],[92729.0,1.02284],[92728.0,0.07756873],[92726.0,0.010789],[92720.0,0.09645692]],[[92744.0,0.10893561],[92750.0,0.1213336],[92766.0,0.09168],[92789.0,0.00215544],[92803.0,0.13484228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767586948029,[[92734.0,0.010788],[92730.0,0.075468],[92729.0,0.93124],[92726.0,0.01549486],[92725.0,0.07756873]],[[92744.0,0.09351441],[92748.0,0.0154212],[92758.0,0.010785],[92767.0,0.09168],[92780.0,0.11061604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587010276,[[92689.0,0.11440772],[92683.0,0.05776],[92670.0,0.13840099],[92667.0,0.22796],[92665.0,0.09668829]],[[92703.0,0.09176],[92710.0,0.02183152],[92715.0,0.09302987],[92716.0,0.23888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587043215,[[92733.0,0.09885792],[92732.0,0.010788],[92730.0,0.03435006],[92727.0,0.09172],[92711.0,0.01079]],[[92754.0,0.03700723],[92755.0,0.010786],[92758.0,0.09332552],[92759.0,0.09172],[92764.0,0.02134477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587100866,[[92680.0,0.10037134],[92677.0,0.09176],[92669.0,0.07343807],[92663.0,0.09668829],[92662.0,0.377756]],[[92708.0,0.12911878],[92709.0,0.09172],[92710.0,0.010791],[92722.0,0.93064],[92724.0,0.010789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587118378,[[92697.0,0.08276],[92691.0,0.09037134],[92690.0,0.010793],[92677.0,0.010794],[92653.0,0.19189662]],[[92713.0,0.01079],[92714.0,0.12911878],[92723.0,0.09176],[92733.0,0.010788],[92741.0,0.07706818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587165508,[[92640.0,0.09815592],[92639.0,0.06379719],[92633.0,0.0108],[92630.0,0.06272],[92620.0,0.13861166]],[[92662.0,0.06015964],[92664.0,0.010796],[92670.0,0.09022762],[92671.0,0.08515248],[92680.0,0.13861166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587225451,[[92530.0,0.06713853],[92520.0,0.010813],[92519.0,0.09192],[92494.0,0.010816],[92491.0,0.07668279]],[[92551.0,0.010809],[92553.0,0.09192],[92554.0,0.09756005],[92559.0,0.58180999],[92568.0,0.36768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587243074,[[92495.0,0.07668279],[92492.0,0.06713853],[92489.0,0.09519022],[92487.0,0.09585349],[92486.0,0.09192]],[[92508.0,0.010814],[92513.0,0.09192],[92515.0,0.09756005],[92522.0,0.06608999],[92525.0,0.01256591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587275021,[[92498.0,0.06018771],[92497.0,0.040815],[92493.0,0.09237937],[92491.0,0.09192],[92480.0,0.13900386]],[[92516.0,0.02505354],[92519.0,0.09192],[92520.0,0.010813],[92521.0,0.09145339],[92528.0,0.06166736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587322160,[[92564.0,0.05252452],[92562.0,0.09498581],[92560.0,0.010808],[92555.0,0.09188],[92536.0,0.04307009]],[[92586.0,0.09024303],[92587.0,0.09188],[92589.0,0.05228117],[92601.0,0.010803],[92602.0,0.4995879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587331352,[[92545.0,0.08252452],[92543.0,0.10579581],[92541.0,0.09188],[92516.0,0.04217992],[92511.0,0.07668279]],[[92567.0,0.010807],[92568.0,0.1799627],[92569.0,0.05228117],[92584.0,0.010805],[92589.0,0.010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587403239,[[92517.0,0.00897473],[92511.0,0.09192],[92510.0,0.11107797],[92509.0,0.07668279],[92499.0,0.09585349]],[[92528.0,0.14416845],[92531.0,9.746e-05],[92535.0,0.09192],[92537.0,0.010811],[92540.0,0.11107797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587437858,[[92523.0,0.09214865],[92522.0,0.07737242],[92520.0,0.010813],[92512.0,0.09192],[82800.0,0.018]],[[92544.0,0.05608072],[92545.0,0.09192],[92548.0,0.09139024],[92555.0,0.01170466],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587458470,[[92484.0,0.03],[92481.0,0.09192],[92475.0,0.04737242],[92474.0,0.01095847],[92467.0,0.07777631]],[[92499.0,0.04527072],[92501.0,0.09139024],[92504.0,0.09192],[92520.0,0.11118868],[92522.0,0.010813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587483077,[[92429.0,0.14026637],[92424.0,0.04580104],[92421.0,0.092],[92410.0,0.1393616],[92392.0,0.05]],[[92454.0,0.1347791],[92456.0,0.11018086],[92462.0,0.93324],[92463.0,0.01117989],[92470.0,0.1393616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587516500,[[92535.0,0.17156402],[92529.0,0.010812],[92526.0,0.08296],[92510.0,0.1501756],[92505.0,0.010815]],[[92555.0,0.010809],[92556.0,0.09192],[92558.0,0.09656262],[92561.0,0.04830904],[92570.0,0.1393616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587548031,[[92577.0,0.1136678],[92571.0,0.010807],[92567.0,0.09188],[92547.0,0.01081],[92542.0,0.10173343]],[[92593.0,0.010804],[92597.0,0.09188],[92601.0,0.09116277],[92603.0,0.04794027],[92612.0,0.58698178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587614673,[[92554.0,0.03],[92553.0,0.09188],[92550.0,0.11106007],[92549.0,0.04646367],[92548.0,0.09052586]],[[92573.0,0.0962401],[92574.0,0.04803994],[92580.0,0.11106007],[92582.0,0.09188],[92592.0,0.010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587641091,[[92513.0,0.010814],[92512.0,0.03],[92511.0,0.09192],[92506.0,0.04618281],[92505.0,0.07768018]],[[92530.0,0.04761673],[92535.0,0.09192],[92538.0,0.010811],[92579.0,0.010806],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587688014,[[92527.0,0.09192],[92525.0,0.1299754],[92515.0,0.07768018],[92507.0,0.09682181]],[[92546.0,0.13453988],[92550.0,0.09192],[92551.0,0.010809],[92566.0,0.77356],[92567.0,0.02186954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587737254,[[92459.0,0.00216313],[92454.0,0.14630761],[92450.0,0.09196],[92430.0,0.13915047],[92400.0,0.13915047]],[[92479.0,0.102778],[92482.0,0.09302754],[92490.0,0.13915047],[92495.0,0.51],[92538.0,0.07698178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587751570,[[92495.0,0.13332418],[92490.0,0.010816],[92483.0,0.092],[92472.0,0.010818],[92457.0,0.054103]],[[92509.0,0.02662491],[92510.0,0.092],[92513.0,0.010814],[92519.0,0.01982984],[92520.0,0.0576533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587785698,[[92554.0,0.10732664],[92546.0,0.04792],[92534.0,0.010811],[92521.0,0.054065],[92495.0,0.07759792]],[[92565.0,0.02653501],[92574.0,0.09192],[92576.0,0.08756533],[92580.0,0.12906573],[92585.0,0.01078679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587848857,[[92558.0,0.010808],[92556.0,0.05806851],[92554.0,0.12198876],[92552.0,0.0970706],[92550.0,0.11106204]],[[92575.0,0.04743677],[92578.0,0.10721707],[92579.0,0.00216033],[92580.0,0.11106204],[92581.0,0.09188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587865771,[[92575.0,0.010806],[92574.0,0.09188],[92570.0,0.11106204],[92569.0,0.12621367],[92566.0,0.04665121]],[[92592.0,0.04786665],[92593.0,0.0974356],[92597.0,0.010804],[92600.0,0.11106204],[92602.0,0.09188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587921628,[[92576.0,0.09831564],[92575.0,0.04555177],[92572.0,0.102687],[92566.0,0.05829812],[92557.0,0.07759792]],[[92595.0,0.010804],[92596.0,0.01204727],[92597.0,0.09458611],[92599.0,0.09188],[92612.0,0.05885883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767587974352,[[92574.0,0.0998318],[92573.0,0.03994153],[92572.0,0.05829812],[92571.0,0.010807],[92570.0,0.11102217]],[[92593.0,0.010804],[92600.0,0.11102217],[92602.0,0.09149028],[92606.0,0.01607938],[92609.0,0.01296163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588030989,[[92558.0,0.010808],[92557.0,0.13590203],[92550.0,0.07759792],[92549.0,0.09404103],[92547.0,9.205e-05]],[[92577.0,0.03782221],[92578.0,0.18889818],[92580.0,0.010806],[92595.0,0.010804],[92600.0,0.11107884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588077223,[[92574.0,0.0961322],[92572.0,0.03693519],[92560.0,0.11107884],[92559.0,0.09188],[92554.0,0.07759792]],[[92591.0,0.09188],[92593.0,0.0382528],[92594.0,0.010804],[92596.0,0.09438908],[92604.0,0.05741813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588100025,[[92572.0,0.09184],[92570.0,0.11093234],[92564.0,0.09952792],[92563.0,0.03588553],[92561.0,0.07759792]],[[92586.0,0.03372557],[92587.0,0.09368116],[92590.0,0.11093234],[92602.0,0.09184],[92609.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588140359,[[92517.0,0.11006169],[92516.0,0.09188],[92510.0,0.11093234],[92502.0,0.82364]],[[92529.0,9.205e-05],[92536.0,0.010811],[92538.0,0.03529227],[92539.0,0.09188],[92540.0,0.11093234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588190579,[[92494.0,0.010816],[92491.0,0.03],[92490.0,0.09771769],[92484.0,0.00012025],[92479.0,0.09192]],[[92515.0,0.03391327],[92516.0,0.09882098],[92518.0,0.010813],[92530.0,0.05903441],[92540.0,0.16884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588211903,[[92485.0,0.040817],[92484.0,0.09204025],[92481.0,0.09944098],[92480.0,0.07765261],[92471.0,0.09700973]],[[92503.0,0.09212448],[92504.0,0.010815],[92505.0,0.12446481],[92519.0,0.00216173],[92537.0,0.05767674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588281340,[[92429.0,0.010823],[92423.0,0.0556078],[92422.0,0.092],[92420.0,0.09826963],[92414.0,0.010825]],[[92444.0,0.14975593],[92450.0,0.010821],[92452.0,0.092],[92467.0,0.75146698],[92470.0,0.11137413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588304368,[[92476.0,0.122],[92475.0,0.09223652],[92474.0,0.05279175],[92466.0,0.010819],[92450.0,0.11137413]],[[92494.0,0.010816],[92498.0,0.05398612],[92499.0,0.09079964],[92501.0,0.05767674],[92509.0,0.07675933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588329779,[[92513.0,0.12196],[92506.0,0.09223652],[92505.0,0.05279175],[92503.0,0.010815],[92475.0,0.05]],[[92527.0,0.010812],[92529.0,0.05398612],[92530.0,0.09079964],[92544.0,0.14963674],[92568.0,0.19842485]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588363926,[[92491.0,0.010816],[92490.0,0.058285],[92489.0,0.00216243],[92488.0,0.09192],[92480.0,0.11115347]],[[92502.0,0.09749066],[92510.0,0.16714748],[92514.0,0.010814],[92515.0,0.09192],[92566.0,0.07702933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588413263,[[92527.0,0.010812],[92524.0,0.17862272],[92519.0,0.09192],[92510.0,0.12201085],[92491.0,0.07778317]],[[92544.0,0.05089838],[92548.0,0.09006925],[92549.0,0.10273],[92559.0,0.07702933],[92561.0,0.01110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588468813,[[92531.0,0.085691],[92524.0,0.07778317],[92522.0,0.09679101],[92517.0,0.04742285],[92516.0,0.13994239]],[[92543.0,0.09669054],[92544.0,0.04738771],[92560.0,0.2307505],[92571.0,0.742647],[92581.0,0.05763743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588512548,[[92525.0,0.09192],[92523.0,0.08859517],[92522.0,0.0511431],[92520.0,0.24373631],[92490.0,0.1111478]],[[92540.0,0.1111478],[92544.0,0.01239531],[92545.0,0.11079226],[92550.0,0.09192],[92582.0,0.07702933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588532357,[[92555.0,0.010809],[92553.0,0.09124481],[92552.0,0.04616003],[92548.0,0.09188],[92539.0,0.50444]],[[92574.0,0.01142162],[92575.0,0.010806],[92577.0,0.09904974],[92581.0,0.09192],[92589.0,0.05763743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588585989,[[92485.0,0.010817],[92484.0,0.04648703],[92478.0,0.09574984],[92474.0,8.125e-05],[92460.0,0.13905683]],[[92502.0,0.09298218],[92503.0,0.09196],[92505.0,0.05409431],[92509.0,0.010814],[92510.0,0.59836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588651633,[[92529.0,0.09192],[92528.0,0.010812],[92515.0,0.22874442],[92512.0,0.04296902],[92511.0,0.16120151]],[[92550.0,0.010809],[92558.0,0.09192],[92563.0,0.05763743],[92570.0,0.11114698],[92587.0,0.18874511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588699989,[[92625.0,0.09184],[92620.0,0.010801],[92619.0,0.27528],[92618.0,0.04920009],[92600.0,0.11114698]],[[92638.0,0.09013309],[92644.0,0.0468976],[92646.0,0.010798],[92650.0,0.09184],[92659.0,0.04776728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588743230,[[92614.0,0.010802],[92611.0,0.05821108],[92609.0,0.00215963],[92608.0,0.23509487],[92602.0,0.00011021]],[[92634.0,0.0918],[92650.0,0.13857659],[92651.0,0.31572],[92665.0,0.010796],[92666.0,0.11917035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588780951,[[92640.0,0.0918],[92633.0,0.09479419],[92632.0,0.0108],[92621.0,0.03878019],[92610.0,0.93272]],[[92652.0,0.19215053],[92653.0,0.010797],[92658.0,0.09184],[92660.0,0.0228373],[92670.0,0.12173019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588809190,[[92596.0,0.09479419],[92594.0,0.09847631],[92588.0,0.09184],[92585.0,0.010805],[92571.0,0.05821108]],[[92611.0,0.010802],[92615.0,0.09184],[92618.0,0.09215053],[92621.0,0.09037852],[92630.0,0.11093519]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588847116,[[92607.0,0.09184],[92605.0,0.08694381],[92600.0,0.09571108],[92594.0,0.010804],[92585.0,0.1195]],[[92619.0,0.0228061],[92620.0,0.12173559],[92624.0,0.0995053],[92626.0,0.09231243],[92630.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588907036,[[92654.0,0.09987742],[92653.0,0.0918],[92648.0,0.010798],[92631.0,0.0108],[92617.0,0.05821108]],[[92679.0,0.26018843],[92680.0,0.07707854],[92689.0,0.09596039],[92694.0,0.88336493],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588961709,[[92654.0,0.06175201],[92653.0,0.09176],[92651.0,0.010797],[92650.0,0.11080531],[92649.0,0.0388004]],[[92676.0,0.010795],[92678.0,0.09341639],[92680.0,0.11080531],[92682.0,0.09176],[92722.0,0.07707854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767588995727,[[92676.0,0.006795],[92670.0,0.20915283],[92665.0,0.0422437],[92663.0,0.0918],[92658.0,0.010797]],[[92694.0,0.06275967],[92695.0,0.09163211],[92697.0,0.010792],[92698.0,0.0918],[92729.0,0.00215683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589026749,[[92698.0,0.010792],[92690.0,0.085552],[92687.0,0.09193152],[92686.0,0.06751304],[92681.0,0.010794]],[[92708.0,0.07064434],[92709.0,0.13786954],[92716.0,0.09176],[92719.0,0.01079],[92729.0,0.01296102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589099306,[[92677.0,0.07872321],[92675.0,0.010795],[92674.0,0.06163714],[92670.0,0.11074276],[92667.0,0.05824726]],[[92693.0,0.0613243],[92697.0,0.010792],[92699.0,0.09391753],[92700.0,0.11418547],[92712.0,0.69737313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589106801,[[92668.0,0.10551921],[92666.0,0.06163714],[92660.0,0.11074276],[92657.0,0.09176],[92651.0,0.06904426]],[[92687.0,0.05359718],[92689.0,0.102553],[92690.0,0.11074276],[92694.0,0.02905756],[92699.0,0.00215753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589158143,[[92700.0,0.03908364],[92698.0,0.09254605],[92689.0,0.010793],[92680.0,0.05824726],[92678.0,0.13428947]],[[92705.0,0.02274957],[92711.0,0.05934577],[92714.0,0.01079],[92719.0,0.05996431],[92722.0,0.09156291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589234731,[[92641.0,0.022397],[92640.0,0.11085517],[92639.0,0.04802314],[92637.0,0.0938516],[92627.0,0.04344915]],[[92659.0,0.05024236],[92660.0,0.11085517],[92662.0,0.0930348],[92663.0,0.010796],[92667.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589257144,[[92643.0,0.05887234],[92639.0,0.18935812],[92627.0,0.07762057],[92625.0,0.1195],[83636.0,0.085]],[[92661.0,0.04521873],[92662.0,0.09560543],[92667.0,0.010796],[92671.0,0.0918],[92692.0,0.02184918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589306977,[[92623.0,0.00672963],[92620.0,0.03852319],[92619.0,0.09492772],[92618.0,0.07762057],[92610.0,0.010802]],[[92639.0,0.03925267],[92641.0,0.09993201],[92645.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589366738,[[92657.0,0.0918],[92656.0,0.09615842],[92651.0,0.08841757],[92650.0,0.11091536],[92646.0,0.41952]],[[92676.0,0.010795],[92677.0,0.13510886],[92680.0,0.11091536],[92688.0,0.0918],[92698.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589442888,[[92641.0,0.0918],[92640.0,0.010799],[92632.0,0.09253943],[92630.0,0.14675267],[92625.0,0.05318368]],[[92651.0,0.03484655],[92652.0,0.09627864],[92660.0,0.11086832],[92663.0,0.010796],[92664.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589508246,[[92694.0,0.09267905],[92693.0,0.00016186],[92692.0,0.0918],[92687.0,0.010793],[92679.0,0.30148]],[[92719.0,0.03146436],[92720.0,0.09238223],[92729.0,0.01301363],[92732.0,0.6924],[92734.0,0.05901277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589542189,[[92725.0,0.0275909],[92724.0,0.09614475],[92718.0,0.09176],[92710.0,0.010791],[92656.0,0.25277301]],[[92736.0,0.010788],[92743.0,0.09176],[92746.0,0.04000614],[92748.0,0.0923508],[92754.0,0.08504178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589575530,[[92728.0,0.02794191],[92727.0,0.09172],[92726.0,0.010789],[92724.0,0.09179929],[92720.0,0.1107062]],[[92747.0,0.02592478],[92748.0,0.09295872],[92749.0,0.010786],[92750.0,0.1107062],[93149.0,0.46189068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589650391,[[92688.0,0.09163922],[92687.0,0.010793],[92682.0,0.09176],[92674.0,4e-05],[92672.0,0.010795]],[[92708.0,0.03586139],[92709.0,0.09176],[92711.0,0.09805574],[92715.0,0.05074398],[92730.0,0.0615407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589697618,[[92678.0,0.010794],[92674.0,0.18823984],[92670.0,0.11067189],[92669.0,0.00215823],[92661.0,0.1195]],[[92696.0,0.02130668],[92699.0,0.010792],[92700.0,0.11067189],[92705.0,0.09176],[92768.0,0.24637645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589709230,[[92701.0,0.010792],[92696.0,0.18803184],[92690.0,0.11067189],[92685.0,0.010794],[92674.0,0.04285657]],[[92714.0,0.02787739],[92716.0,0.09176],[92717.0,0.02130668],[92718.0,0.09538261],[92720.0,0.11067189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589793390,[[92732.0,0.09838229],[92730.0,0.010788],[92729.0,0.02350543],[92725.0,0.09172],[92713.0,0.01079]],[[92748.0,0.02435908],[92749.0,0.09172],[92751.0,0.010786],[92755.0,0.09624441],[92765.0,0.75968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589828425,[[92751.0,0.07415482],[92749.0,0.11063409],[92748.0,0.02124792],[92745.0,0.09172],[92744.0,0.010787]],[[92761.0,0.02678866],[92766.0,0.010784],[92769.0,0.09172],[92770.0,0.13204581],[92782.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589913605,[[92712.0,0.01079],[92711.0,0.03],[92707.0,0.02288067],[92705.0,0.09306073],[92697.0,0.102512]],[[92726.0,0.02238016],[92727.0,1.02364],[92729.0,0.00215683],[92732.0,0.09649851],[92734.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767589969343,[[92727.0,0.010789],[92721.0,0.03787168],[92720.0,0.20487202],[92715.0,0.09172],[92705.0,0.05372214]],[[92740.0,0.10909303],[92744.0,0.09618803],[92750.0,0.12147086],[92756.0,0.76048],[92760.0,0.11068486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590000381,[[92726.0,0.04650599],[92721.0,0.09581641],[92717.0,0.09172],[92707.0,0.010791],[92695.0,0.09695191]],[[92745.0,0.10913849],[92746.0,0.010787],[92776.0,0.09596039],[92785.0,0.13471811],[92810.0,0.25019078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590084341,[[92702.0,0.010792],[92701.0,0.09084423],[92700.0,0.02773847],[92699.0,0.00094953],[92669.0,0.19552097]],[[92719.0,0.00677731],[92720.0,0.29286773],[92724.0,0.010789],[103210.0,0.00442469],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590145918,[[92712.0,0.01079],[92707.0,0.0250725],[92705.0,0.09442354],[92699.0,0.09176],[92696.0,0.010792]],[[92725.0,0.09176],[92726.0,0.02403684],[92727.0,0.09314299],[92729.0,0.00215683],[92737.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590189235,[[92702.0,0.09172],[92701.0,0.09635676],[92700.0,0.02171232],[92698.0,0.010792],[92697.0,0.07724758]],[[92720.0,0.12149625],[92722.0,0.00026207],[92724.0,0.18866192],[92729.0,0.00215683],[92753.0,0.07760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590261205,[[92693.0,0.01980681],[92692.0,0.010793],[92679.0,0.09176],[92670.0,0.18806823],[92662.0,0.09668137]],[[92705.0,0.09176],[92714.0,0.01930776],[92715.0,0.01079],[92716.0,0.09726903],[92719.0,0.06045234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590321576,[[92711.0,0.10998096],[92710.0,0.11074025],[92709.0,0.010791],[92708.0,0.09172],[92693.0,0.07724758]],[[92729.0,0.010789],[92730.0,0.11074025],[92732.0,0.20737443],[92744.0,0.010787],[92765.0,0.08835228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590328786,[[92728.0,0.01751423],[92726.0,0.09246673],[92720.0,0.12152925],[92718.0,0.09172],[92704.0,0.010791]],[[92742.0,0.0250447],[92743.0,0.010787],[92744.0,0.09172],[92749.0,0.01743446],[92750.0,0.11074025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590398551,[[92710.0,0.010791],[92704.0,0.18765586],[92693.0,0.08804058],[92692.0,0.27663166],[92685.0,0.09668137]],[[92726.0,0.02465685],[92728.0,0.11405198],[92730.0,0.09172],[92733.0,0.010788],[92736.0,0.05922508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590445977,[[92701.0,0.086552],[92700.0,0.11072562],[92696.0,0.09952933],[92691.0,0.010793],[92653.0,0.23752155]],[[92718.0,0.11032142],[92725.0,0.09176],[92727.0,0.010789],[92730.0,0.11072562],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590497539,[[92715.0,0.04079],[92714.0,0.09172],[92711.0,0.09356815],[92706.0,0.07724758],[92690.0,0.24602854]],[[92736.0,0.01410843],[92738.0,0.0991384],[92750.0,0.09172],[92753.0,0.010786],[92759.0,0.0131477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590592410,[[92746.0,0.010786],[92740.0,0.11065025],[92736.0,0.01560844],[92734.0,0.09694584],[92729.0,0.09387683]],[[92758.0,0.11493719],[92760.0,0.20237025],[92764.0,0.010784],[92776.0,0.49564],[92794.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590611017,[[92765.0,0.1091759],[92763.0,0.010784],[92750.0,0.09172],[92745.0,0.010787],[92742.0,0.1195]],[[92781.0,0.02383562],[92782.0,0.09168],[92784.0,0.010782],[92785.0,0.09937119],[92787.0,0.01468848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590697079,[[92781.0,0.11334921],[92774.0,0.09168],[92770.0,0.12132245],[92757.0,0.07719934],[92669.0,0.46622881]],[[92793.0,0.010781],[92797.0,0.09168],[92800.0,0.11053845],[92801.0,0.01385265],[92807.0,0.09464549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590759817,[[92772.0,0.18047099],[92770.0,0.00019734],[92769.0,0.010784],[92759.0,0.00215614],[92758.0,0.07719934]],[[92791.0,0.02450233],[92794.0,0.09993364],[92795.0,0.09168],[92810.0,0.11130737],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590783826,[[92770.0,0.010784],[92768.0,0.09168],[92760.0,0.10050545],[92749.0,0.1195],[92729.0,0.05610083]],[[92790.0,0.11320449],[92791.0,0.010781],[92793.0,0.09801354],[92798.0,0.09168],[92809.0,0.0774426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590870315,[[92747.0,0.07368],[92746.0,0.93172],[92743.0,0.010787],[92741.0,0.09317576],[92740.0,0.01105584]],[[92760.0,0.10674519],[92768.0,0.010784],[92776.0,0.09168],[92780.0,0.10052299],[92785.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590928276,[[92772.0,0.010783],[92768.0,0.01170965],[92767.0,0.09168],[92764.0,0.09363512],[92760.0,0.10054742]],[[92787.0,0.01181916],[92789.0,0.00215544],[92790.0,0.19446466],[92793.0,0.01112205],[92817.0,0.46385128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767590992526,[[92767.0,0.09168],[92762.0,0.02125176],[92760.0,0.09665651],[92754.0,0.07719934],[84040.0,0.085]],[[92783.0,0.010782],[92784.0,0.10280354],[92789.0,0.00215544],[92791.0,0.09168],[92803.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591018352,[[92753.0,0.00972976],[92752.0,0.09149361],[92749.0,0.010786],[92742.0,0.09168],[92733.0,0.04506116]],[[92768.0,0.19168],[92774.0,0.00981813],[92775.0,0.10897771],[92784.0,0.35856],[92796.0,0.0774426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591082190,[[92750.0,0.11134494],[92748.0,0.09014585],[92747.0,0.09172],[92740.0,0.07719934],[92732.0,0.09668137]],[[92768.0,0.1],[92770.0,0.10072063],[92771.0,0.10667133],[92774.0,0.010783],[92776.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591199488,[[92752.0,0.010786],[92744.0,0.01045016],[92741.0,0.09865991],[92740.0,0.10054058],[92736.0,0.09172]],[[92762.0,0.10880532],[92766.0,0.09172],[92768.0,0.1],[92770.0,0.10054058],[92772.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591241134,[[92744.0,0.096293],[92738.0,0.01116535],[92736.0,0.09711189],[92721.0,0.010789],[92720.0,0.10055987]],[[92759.0,0.11033896],[92767.0,0.010784],[92768.0,0.19172],[92780.0,0.10055987],[92781.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591295470,[[92692.0,0.010794],[92691.0,0.58072],[92684.0,0.01132947],[92682.0,0.09071783],[92680.0,0.10055628]],[[92706.0,0.10641196],[92710.0,0.10055628],[92730.0,0.10055628],[92732.0,0.010789],[92739.0,0.08413223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591354232,[[92724.0,0.1916957],[92722.0,0.0225779],[92713.0,0.010791],[92710.0,0.00016178],[92708.0,0.05790854]],[[92737.0,0.010789],[92743.0,0.02236266],[92747.0,0.07104343],[92750.0,0.09930693],[92752.0,0.010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591370949,[[92725.0,0.02188475],[92724.0,0.19100301],[92715.0,0.010791],[92709.0,0.37564],[92698.0,0.0772007]],[[92738.0,0.010789],[92744.0,0.02245157],[92746.0,0.09051988],[92747.0,0.01062121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591434895,[[92710.0,0.010792],[92709.0,0.02618226],[92708.0,0.09176],[92703.0,0.09296617],[92700.0,0.10064598]],[[92728.0,0.12675884],[92730.0,0.10064598],[92734.0,0.010789],[92739.0,0.09176],[92781.0,0.03884717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591483354,[[92703.0,0.010792],[92702.0,0.0246196],[92698.0,0.09176],[92696.0,0.01934037],[92686.0,0.0772007]],[[92720.0,0.03723092],[92723.0,0.025698],[92728.0,0.10255],[92729.0,0.00215683],[92749.0,0.4444826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591536792,[[92663.0,0.010797],[92660.0,0.10075427],[92657.0,0.02776476],[92654.0,0.01827085],[92653.0,0.0918]],[[92676.0,0.04515564],[92680.0,0.10075427],[92682.0,0.0918],[92687.0,0.010794],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591551401,[[92659.0,0.010798],[92656.0,0.02434853],[92653.0,0.10533167],[92650.0,0.10075427],[92644.0,0.010799]],[[92677.0,0.03859757],[92678.0,0.0918],[92680.0,0.10075427],[92681.0,0.010795],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591603454,[[92632.0,0.04746263],[92630.0,0.010801],[92629.0,0.0918],[92618.0,0.60344],[92612.0,0.010803]],[[92651.0,0.0282466],[92652.0,0.01834368],[92653.0,0.010798],[92654.0,0.4],[92656.0,0.06060031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591633673,[[92643.0,0.02936822],[92640.0,0.02221481],[92630.0,0.11161728],[83995.0,0.05],[83960.0,0.085]],[[92657.0,0.02613785],[92659.0,0.010798],[92660.0,0.10081628],[92662.0,0.00016196],[92663.0,0.02146388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591700743,[[92676.0,0.00016187],[92664.0,0.102597],[92653.0,0.07776526],[92650.0,0.10077474],[92647.0,0.010799]],[[92686.0,0.010795],[92693.0,0.03166609],[92694.0,0.03510394],[92699.0,0.09395753],[92707.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591736173,[[92665.0,0.00016187],[92664.0,0.03594201],[92662.0,0.010797],[92661.0,0.0878],[92650.0,0.10077474]],[[92684.0,0.03792637],[92686.0,0.010795],[92687.0,0.03164123],[92697.0,0.0918],[92701.0,0.06067179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591791615,[[92623.0,0.0918],[92621.0,0.010802],[92618.0,0.66868],[92614.0,0.04434067],[92592.0,0.14656494]],[[92636.0,0.04077435],[92639.0,0.02651207],[92645.0,0.010799],[92646.0,0.00010115],[92650.0,0.19255233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591849864,[[92622.0,0.01080914],[92620.0,0.04328917],[92617.0,0.010803],[92612.0,0.09184],[92600.0,0.18943208]],[[92636.0,0.02477114],[92639.0,0.0108],[92640.0,0.09184],[92641.0,0.02742471],[92642.0,0.04210665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591865676,[[92627.0,0.05897903],[92622.0,0.010802],[92612.0,0.09184],[92610.0,0.17862808],[92605.0,0.1195]],[[92642.0,0.02479359],[92643.0,0.0108],[92645.0,0.09184],[92646.0,0.02742471],[92649.0,0.04210665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591907914,[[92628.0,0.10081432],[92625.0,0.04483153],[92622.0,0.03],[92617.0,0.010803],[92610.0,0.19265432]],[[92636.0,0.09184],[92643.0,0.0108],[92645.0,0.02360082],[92646.0,0.03656962],[92652.0,0.62444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767591985185,[[92580.0,0.010807],[92575.0,0.00016196],[92572.0,0.03701205],[92563.0,0.102649],[92561.0,0.07776526]],[[92595.0,0.03993631],[92596.0,0.09188],[92597.0,0.02206805],[92604.0,0.010804],[92609.0,0.00215963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592003210,[[92580.0,0.010807],[92578.0,0.09188],[92575.0,0.00016196],[92573.0,0.04636467],[92502.0,0.36423706]],[[92595.0,0.04618737],[92599.0,0.0187362],[92602.0,0.010804],[92603.0,0.09188],[92609.0,0.00215963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592091276,[[92573.0,0.010808],[92569.0,0.09203183],[92567.0,0.0919666],[92562.0,0.1195],[92561.0,0.07748604]],[[92593.0,0.13367308],[92595.0,0.010805],[92598.0,0.09184],[92606.0,0.68088],[92612.0,0.010803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592107477,[[92566.0,0.010808],[92564.0,0.00016202],[92562.0,0.07748604],[92560.0,0.09203183],[92553.0,0.09692935]],[[92580.0,8.777e-05],[92582.0,0.09184],[92586.0,0.03798013],[92588.0,0.09569295],[92589.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592162209,[[92564.0,0.04928038],[92562.0,1.05955718],[92560.0,0.10092075],[92544.0,0.1195],[92542.0,0.07774068]],[[92584.0,0.02928698],[92585.0,0.04903189],[92587.0,0.010806],[92590.0,0.10092075],[92606.0,0.1616471]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592241570,[[92547.0,0.07873848],[92544.0,0.0597453],[92542.0,0.010811],[92539.0,0.09188],[92530.0,0.10100411]],[[92560.0,0.10100411],[92562.0,0.010809],[92564.0,0.09188],[92566.0,0.05528887],[92568.0,0.08385461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592268386,[[92519.0,0.010814],[92516.0,0.05095966],[92515.0,0.08638706],[92514.0,0.09192],[92510.0,0.10100411]],[[92529.0,8.54e-05],[92535.0,0.08837942],[92536.0,0.05154117],[92540.0,0.19292411],[92543.0,0.010811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592315730,[[92451.0,0.14510492],[92442.0,0.09196],[92434.0,0.010824],[92424.0,0.13061454],[83152.0,0.085]],[[92474.0,0.09196],[92475.0,0.00024573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592368969,[[92440.0,0.11206136],[92439.0,0.04961319],[92437.0,0.09788252],[92430.0,0.10123836],[92428.0,0.092]],[[92453.0,0.092],[92457.0,9.8e-07],[92460.0,0.09848931],[92463.0,0.93292],[92469.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592387880,[[92448.0,0.092]],[[92477.0,0.05882758],[92478.0,0.09216221],[92479.0,0.09401086],[92480.0,0.11205736],[92483.0,0.9326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592425108,[[92441.0,0.010823],[92439.0,0.16249907],[92425.0,0.010825],[92423.0,0.092],[92414.0,0.010826]],[[92463.0,0.09131487],[92464.0,0.092],[92465.0,0.06026408],[92467.0,0.01082],[92468.0,0.13492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592501273,[[92407.0,0.09204],[92400.0,0.22080752]],[[92436.0,0.09204],[92441.0,0.14215457],[92445.0,0.26868],[92446.0,0.010823],[92450.0,0.10130752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592528198,[[92451.0,0.010822],[92450.0,0.10130752],[92448.0,0.18222124],[92447.0,0.04948052],[92433.0,0.1195]],[[92468.0,0.05016506],[92469.0,0.09198951],[92471.0,0.092],[92476.0,0.010819],[92480.0,0.10130752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592568122,[[92472.0,0.010819],[92468.0,0.09196],[92463.0,0.09627259],[92460.0,0.04144935],[92459.0,0.00216313]],[[92485.0,0.00239546],[92486.0,0.08441746],[92494.0,0.09196],[92499.0,0.010816],[92544.0,0.99734192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592617582,[[92500.0,0.010816],[92498.0,0.09196],[92495.0,0.12812808],[92490.0,0.10107533],[92482.0,0.34036]],[[92518.0,0.09196],[92519.0,0.00216173],[92520.0,0.11188933],[92523.0,0.07218649],[92616.0,5.51824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592660519,[[92495.0,0.010817],[92490.0,0.10107533],[92488.0,0.03600743],[92486.0,0.18869239],[92459.0,0.13828051]],[[92510.0,0.28404466],[92516.0,0.010814],[92519.0,0.00216173],[92543.0,0.07742192],[92567.0,0.10110899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592755981,[[92407.0,0.010827],[92402.0,0.02697481],[92399.0,0.09681211],[92393.0,0.092],[92390.0,0.1012107]],[[92421.0,0.1012107],[92423.0,0.092],[92427.0,0.09905598],[92429.0,0.010825],[92435.0,0.39392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592788210,[[92399.0,0.0059991],[92390.0,0.010829]],[[92430.0,0.09662653],[92432.0,0.010824],[92448.0,0.05949948],[92460.0,0.1012107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592819847,[[92429.0,0.02305567],[92428.0,0.09042018],[92423.0,0.010825],[92405.0,0.102867],[92400.0,0.10128876]],[[92438.0,0.09204],[92449.0,0.40687543],[92461.0,0.3682],[92470.0,0.10128876],[92472.0,0.92052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592872791,[[92472.0,0.02207297],[92471.0,0.09637458],[92466.0,0.01082],[92460.0,0.10127162],[92448.0,0.010822]],[[92488.0,0.092],[92489.0,0.01298043],[92490.0,0.09052975],[92496.0,0.45304],[92510.0,0.010815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592930626,[[92510.0,0.010815],[92506.0,0.02031818],[92505.0,0.09284054],[92501.0,0.09192]],[[92528.0,0.09192],[92529.0,0.09968025],[92530.0,0.010813],[92546.0,0.21040594],[92547.0,0.010811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767592981974,[[92504.0,0.010816],[92501.0,0.01821374],[92500.0,0.09195184],[92499.0,0.09318105],[92490.0,0.09196]],[[92516.0,0.09196],[92520.0,0.09195184],[92523.0,0.09121339],[92530.0,0.010813],[92532.0,0.76904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767593023807,[[92475.0,0.010819],[92473.0,0.10948235],[92471.0,0.09521669],[92470.0,0.09195184],[92469.0,0.07764909]],[[92492.0,0.09969915],[92498.0,0.102737],[92500.0,0.09195184],[92513.0,0.010815],[92519.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767593046319,[[92490.0,0.010817],[92489.0,0.01657468],[92485.0,0.09196],[92484.0,0.0981927],[92481.0,0.07764909]],[[92507.0,0.09113618],[92515.0,0.09196],[92516.0,0.010814],[92519.0,0.00216173],[92527.0,0.01090698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767593101689,[[92457.0,0.010821],[92452.0,0.09196],[92450.0,0.0919783],[92449.0,0.01774875],[92448.0,0.09686384]],[[92476.0,0.09924583],[92477.0,0.09196],[92478.0,0.00011509],[92480.0,0.0919783],[92484.0,0.010818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767593182952,[[92444.0,0.05586385],[92443.0,0.09196],[92441.0,0.09263873],[92432.0,0.0776762],[92425.0,0.010825]],[[92464.0,0.18305856],[92470.0,0.01082],[92488.0,0.07036249],[92490.0,0.09198707],[92493.0,0.010817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767593263513,[[92490.0,0.010817],[92484.0,0.18394659],[92483.0,0.01107553],[92480.0,0.09198198],[92479.0,0.0776762]],[[92505.0,0.09081521],[92508.0,0.09196],[92510.0,0.10279698],[92519.0,0.00216173],[92597.0,0.36418612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767593312166,[[92500.0,0.10814291],[92497.0,0.01118528],[92495.0,0.09192],[92493.0,0.0776762],[92484.0,0.09715154]],[[92520.0,0.010814],[92522.0,0.09203826],[92527.0,0.09196],[92536.0,0.010812],[92538.0,0.01101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767593360317,[[92541.0,0.01063402],[92537.0,0.09611428],[92530.0,0.09187703],[92524.0,0.09192]],[[92549.0,0.00216103],[92557.0,0.01081],[92560.0,0.09187703],[92561.0,0.09929172],[92574.0,0.010808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767593457491,[[92519.0,0.010814],[92514.0,0.01091325],[92512.0,0.09535552],[92510.0,0.09188068],[92508.0,0.1695962]],[[92533.0,0.10216718],[92537.0,0.09192],[92539.0,0.010812],[92540.0,0.09188068],[92549.0,0.16436103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767593508551,[[92502.0,0.010816],[92497.0,0.1695962],[92496.0,0.00971381],[92493.0,0.09734808],[92489.0,1.03311397]],[[92516.0,0.00911434],[92517.0,0.09140716],[92520.0,0.18380068],[92523.0,0.010814],[92537.0,0.010812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767593584731,[[92495.0,0.03894307],[92494.0,0.08285607],[92491.0,0.05840518],[92490.0,0.00988527],[92489.0,0.01297943]],[[92504.0,0.09193726],[92509.0,1.02616],[92510.0,0.01452791],[92514.0,0.09993148],[92539.0,0.07742192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767593635072,[[92496.0,0.05583506],[92492.0,0.01989517],[92488.0,0.05840518],[92483.0,0.00010192],[92480.0,0.27239146]],[[92509.0,0.09196],[92510.0,0.09193726],[92511.0,0.0095706],[92514.0,0.010815],[92515.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767593700631,[[92492.0,0.02232944],[92490.0,0.05840518],[92487.0,0.00929495],[92486.0,0.010818],[92483.0,0.00010192]],[[92505.0,0.09196],[92507.0,0.02080176],[92519.0,0.00216173],[92531.0,0.36788],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767593730347,[[92450.0,0.02053625],[92449.0,0.010822],[92447.0,0.00929495],[92440.0,0.09196807],[92433.0,0.102784]],[[92457.0,0.09196],[92459.0,0.00012179],[92467.0,0.00958491],[92469.0,0.01082],[92470.0,0.09196807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767593813007,[[92483.0,0.02407412],[92479.0,0.010819],[92476.0,0.09333053],[92472.0,0.092],[92468.0,0.07775256]],[[92497.0,0.03747445],[92498.0,0.09196],[92499.0,0.010816],[92507.0,0.01289085],[92513.0,0.63124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767593882476,[[92505.0,0.01911357],[92504.0,0.03891117],[92503.0,0.05841644],[92502.0,0.09196],[92501.0,0.010816]],[[92524.0,0.010814],[92528.0,0.00499419],[92532.0,0.09196],[92537.0,0.01408766],[92550.0,0.0919069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767593976650,[[92493.0,0.03213218],[92492.0,0.11938751],[92489.0,0.00216243],[92488.0,0.05841644],[92480.0,0.0918971]],[[92510.0,0.0918971],[92514.0,0.03138091],[92515.0,0.010815],[92516.0,0.01527554],[92520.0,0.1838171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594038277,[[92447.0,0.010822],[92445.0,0.092],[92444.0,0.02646006],[92442.0,0.01196099],[92437.0,0.07791945]],[[92465.0,0.02624925],[92466.0,0.092],[92467.0,0.01173789],[92468.0,0.01082],[92487.0,0.010818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594079818,[[92443.0,0.010823],[92440.0,0.18405056],[92435.0,0.03266968],[92432.0,0.07791945],[92424.0,0.09715154]],[[92456.0,0.02347659],[92457.0,0.0095928],[92460.0,0.09205056],[92462.0,0.092],[92466.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594177397,[[92453.0,0.04090046],[92448.0,0.03790043],[92445.0,0.07791945],[92442.0,0.092],[92440.0,0.09204182]],[[92471.0,0.092],[92472.0,0.02673065],[92475.0,0.010819],[92491.0,0.010817],[92493.0,0.01361229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594256267,[[92464.0,0.03313598],[92463.0,0.02332489],[92459.0,0.010821],[92456.0,0.092],[92449.0,0.05837675]],[[92481.0,0.092],[92485.0,0.02292734],[92487.0,0.010818],[92489.0,0.00216243],[92493.0,0.01361229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594268076,[[92464.0,0.03313598],[92463.0,0.02332489],[92462.0,0.010821],[92456.0,0.092],[92453.0,0.05837675]],[[92483.0,0.02292734],[92488.0,0.102818],[92489.0,0.00216243],[92493.0,0.01361229],[92512.0,0.07727781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594341042,[[92448.0,0.09206275],[92446.0,0.08143706],[92438.0,0.010823],[92433.0,0.05836476],[92430.0,0.09206275]],[[92460.0,0.092],[92466.0,0.01082],[92468.0,0.03325395],[92469.0,0.93304],[92499.0,0.010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594370274,[[92426.0,0.0398788],[92425.0,0.03121916],[92414.0,0.010826],[92408.0,0.00754],[92400.0,0.09206503]],[[92443.0,0.09204],[92444.0,0.02278233],[92445.0,0.02993262],[92447.0,0.12084],[92466.0,0.36816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594419329,[[92419.0,0.03899252],[92418.0,0.03471281],[92417.0,0.0245543],[92415.0,0.05836476],[92409.0,0.010827]],[[92437.0,0.010824],[92439.0,0.09204],[92441.0,0.02607759],[92442.0,0.93336],[92444.0,0.01195933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594469252,[[92398.0,0.0921078],[92390.0,0.05935598],[92388.0,0.09204],[92383.0,0.05836476],[92382.0,0.01083]],[[92411.0,0.03467154],[92412.0,0.09204],[92413.0,0.03630142],[92416.0,0.9336],[92807.0,0.42646879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594511206,[[92310.0,0.4],[92309.0,0.09208],[92300.0,0.09217904],[92298.0,0.01084],[92292.0,0.48076]],[[92333.0,9.908e-05],[92341.0,0.010835],[92345.0,0.01972844],[92347.0,0.03206243],[92380.0,0.09217904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594579365,[[92330.0,0.09218029],[92329.0,0.0130122],[92325.0,0.010837],[92322.0,0.09212],[92316.0,0.05825801]],[[92344.0,0.01069107],[92348.0,0.03786977],[92350.0,0.102954],[92360.0,0.09218029],[92397.0,0.13569461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594615493,[[92248.0,0.14676]],[[92286.0,0.00956314],[92287.0,0.03461527],[92291.0,0.010841],[92292.0,0.09212],[92310.0,0.09234864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594638502,[[92237.0,0.01715472],[92234.0,0.010847],[92230.0,0.09821804],[92214.0,0.49365],[92180.0,0.08509385]],[[92258.0,0.01987666],[92262.0,0.0922],[92266.0,0.03928875],[92278.0,0.05810171],[101740.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594663037,[[92224.0,0.0922],[92219.0,0.00216876],[92211.0,0.00071591],[92209.0,0.01085],[92199.0,0.0973628]],[[92237.0,0.00912208],[92238.0,0.0493233],[92243.0,0.02739412],[92258.0,0.0922],[92261.0,0.010844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594740863,[[92311.0,0.010838],[92310.0,0.09212],[92305.0,0.00929236],[92293.0,0.19004],[92291.0,0.07776102]],[[92331.0,0.00940224],[92332.0,0.03524779],[92333.0,0.010836],[92338.0,0.09212],[92354.0,0.13228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594747556,[[92309.0,0.00216665],[92291.0,0.07776102],[92286.0,0.1195],[92279.0,0.00216735],[92258.0,0.234225]],[[92319.0,0.03524779],[92320.0,0.00940224],[92338.0,0.09212],[92341.0,0.010835],[92352.0,0.010834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594817491,[[92322.0,0.09212],[92318.0,0.0583987],[92312.0,0.0095648],[92310.0,0.09225058],[92309.0,0.07992767]],[[92333.0,0.02862912],[92334.0,0.00969147],[92340.0,0.09225058],[92353.0,0.09212],[92356.0,0.010833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594852712,[[92311.0,0.00901858],[92310.0,0.09225058],[92309.0,6.5e-07],[92302.0,0.102959],[92267.0,0.054219]],[[92330.0,0.02484148],[92334.0,0.00964762],[92337.0,0.010835],[92362.0,0.054164],[92381.0,0.01083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594924275,[[92343.0,0.09208],[92340.0,0.09221086],[92339.0,0.02413315],[92338.0,0.010835],[92335.0,0.00996783]],[[92360.0,0.11576525],[92363.0,0.01985559],[92369.0,0.09208],[92405.0,0.07657119],[92406.0,0.36832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594981824,[[92381.0,0.01083],[92380.0,0.09221086],[92378.0,0.03901324],[92371.0,0.09208],[92360.0,0.010833]],[[92392.0,0.09208],[92400.0,0.03982834],[92402.0,0.00942773],[92407.0,0.15232],[92410.0,0.09221086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767594990624,[[92384.0,0.01083],[92380.0,0.09208],[92379.0,0.00901337],[92378.0,0.02999987],[92367.0,0.010832]],[[92400.0,0.02706111],[92401.0,0.00974276],[92404.0,0.010828],[92407.0,0.09208],[92422.0,0.407105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595059870,[[92370.0,0.010831],[92369.0,0.00216524],[92368.0,0.09208],[92365.0,0.07776102],[92362.0,0.0093991]],[[92384.0,0.02314042],[92385.0,0.00989018],[92396.0,0.010829],[92400.0,0.09208],[92419.0,0.06025103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595115216,[[92376.0,0.010831],[92370.0,0.00999313],[92366.0,0.01884031],[92360.0,0.010833],[92358.0,0.09208]],[[92385.0,0.09208],[92394.0,0.00107867],[92398.0,0.010828],[92420.0,0.23857542],[92428.0,0.09687385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595156737,[[92423.0,0.01018],[92422.0,0.00929639],[92417.0,0.01927503],[92411.0,0.010827],[92409.0,0.09208]],[[92434.0,0.102904],[92446.0,0.00118155],[92449.0,0.15472],[92450.0,0.0598963],[92454.0,0.010822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595266339,[[92399.0,0.00216454],[92396.0,0.010828],[92393.0,0.10148262],[92392.0,0.01474497],[92383.0,0.07798201]],[[92415.0,0.09204],[92419.0,0.00917045],[92420.0,0.010826],[92437.0,0.143],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595308863,[[92435.0,0.0093285],[92434.0,0.01321184],[92430.0,0.09206843],[92425.0,0.010825],[92416.0,0.05850382]],[[92449.0,0.11490214],[92451.0,0.010822],[92453.0,0.92252],[92459.0,1.51060044],[92471.0,0.07770785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595367907,[[92402.0,0.010828],[92401.0,0.01200443],[92399.0,0.01175178],[92396.0,0.05850382],[92394.0,0.09204]],[[92419.0,0.09204],[92423.0,0.00997334],[92424.0,0.010825],[92432.0,0.07336],[92450.0,0.18066449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595402941,[[92417.0,0.00016227],[92415.0,0.01207494],[92413.0,0.01993648],[92409.0,0.03897731],[92404.0,0.05850382]],[[92435.0,0.00950793],[92436.0,0.09204],[92437.0,0.010824],[92438.0,0.92304],[92450.0,0.01084492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595449570,[[92448.0,0.00957575],[92447.0,0.01052303],[92440.0,0.09207625],[92438.0,0.010823],[92430.0,0.18407625]],[[92459.0,0.00216313],[92463.0,0.092],[92466.0,0.01082],[92470.0,0.14207625],[92472.0,0.00739985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595490288,[[92468.0,0.00905375],[92467.0,0.01179332],[92465.0,0.0388737],[92461.0,0.05850382],[92460.0,0.010821]],[[92484.0,2.43392897],[92485.0,0.092],[92486.0,0.00134528],[92489.0,0.00216243],[92491.0,0.00744817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595581356,[[92451.0,0.01361349],[92450.0,0.09198573],[92446.0,0.010823],[92445.0,0.00285688],[92444.0,0.09196]],[[92469.0,0.00928747],[92470.0,0.09198573],[92471.0,0.01082],[92472.0,0.1054864],[92492.0,0.05894703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595662431,[[92444.0,0.01023975],[92443.0,0.00994669],[92440.0,0.0920252],[92432.0,0.05850382],[92430.0,0.1840252]],[[92467.0,0.0091484],[92471.0,0.0077187],[92480.0,0.07770785],[92488.0,0.09687385],[92489.0,0.00216243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595715767,[[92477.0,0.092],[92475.0,0.05850382],[92471.0,0.01082],[92470.0,0.0920252],[92469.0,0.01996313]],[[92495.0,0.010817],[92505.0,0.02169168],[92528.0,0.1379736],[92537.0,0.11667541],[92675.0,0.67847307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595741879,[[92505.0,0.02277796],[92503.0,0.102776],[92496.0,0.05850382],[92487.0,0.07798201],[92484.0,0.2054]],[[92519.0,0.00216173],[92522.0,0.0131036],[92525.0,0.00415768],[92526.0,0.00951595],[92528.0,0.04945275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595769800,[[92515.0,0.09196],[92510.0,0.01316222],[92508.0,0.06931882],[92507.0,0.00961574],[92500.0,0.07798201]],[[92529.0,0.00364049],[92530.0,0.02032895],[92540.0,0.09196],[92541.0,0.01314453],[92590.0,0.19384945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595861175,[[92526.0,0.05850382],[92517.0,0.00923274],[92513.0,0.00976933],[92498.0,0.010816],[92491.0,0.119117]],[[92542.0,0.00917341],[92559.0,0.10731032],[92568.0,0.010808],[92569.0,0.3594],[92572.0,0.010808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595943164,[[92512.0,0.00983449],[92511.0,0.01982843],[92510.0,0.150378],[92506.0,0.09192],[92502.0,0.07798201]],[[92532.0,0.00996107],[92533.0,0.10175263],[92536.0,0.010812],[92550.0,0.09187418],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767595951772,[[92514.0,0.00983449],[92513.0,0.010815],[92511.0,0.00901343],[92510.0,0.09187418],[92509.0,0.05850382]],[[92532.0,0.00996107],[92533.0,0.09192],[92535.0,0.00929642],[92541.0,0.010812],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596007128,[[92525.0,0.00939081],[92524.0,0.02032955],[92514.0,0.05850382],[92512.0,0.09192],[92506.0,0.07798201]],[[92535.0,0.02301253],[92538.0,0.09192],[92545.0,0.010811],[92547.0,0.0097959],[92548.0,0.00992484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596040751,[[92551.0,0.02046578],[92550.0,0.09185891],[92546.0,0.00980917],[92543.0,0.09192],[92537.0,0.05850382]],[[92567.0,0.09192],[92571.0,0.01328779],[92573.0,0.01953205],[92576.0,0.010807],[92580.0,0.28677891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596084608,[[92521.0,0.010814],[92519.0,0.00216173],[92517.0,0.01958604],[92512.0,0.16990201],[92495.0,0.13611738]],[[92536.0,0.00994647],[92538.0,0.10115537],[92541.0,0.010812],[92570.0,0.45959434],[92577.0,0.99706785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596188088,[[92544.0,0.09188],[92543.0,0.00936776],[92540.0,0.10101714],[92539.0,0.010812],[92538.0,0.07798201]],[[92561.0,0.010809],[92562.0,0.00943991],[92563.0,0.00941909],[92566.0,0.09188],[92570.0,0.09181174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596263470,[[92561.0,0.00902214],[92560.0,0.00975443],[92558.0,0.010809],[92551.0,0.09188],[92546.0,0.0781441]],[[92578.0,0.02387341],[92579.0,0.01296733],[92580.0,0.01188123],[92581.0,0.00969956],[92583.0,0.00782116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596326829,[[92540.0,0.00959544],[92538.0,0.00965743],[92537.0,0.07798201],[92528.0,0.0973628],[92519.0,0.14909311]],[[92576.0,0.09188],[92580.0,0.09179259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596362153,[[92546.0,0.00954301],[92545.0,0.010811],[92543.0,0.009449],[92540.0,0.09192],[92530.0,0.07798201]],[[92565.0,0.03061275],[92566.0,0.00911201],[92568.0,0.010808],[92571.0,0.09192],[92590.0,0.45952394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596412784,[[92541.0,0.09192],[92540.0,0.09181664],[92535.0,0.01828561],[92533.0,0.010812],[92532.0,0.07798201]],[[92556.0,0.00717075],[92557.0,0.00906582],[92565.0,0.09192],[92570.0,0.09181664],[92588.0,0.07783776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596490859,[[92556.0,0.01081],[92552.0,0.00942042],[92551.0,0.0090537],[92547.0,0.09192],[92538.0,0.07773964]],[[92571.0,0.1013404],[92573.0,0.00645721],[92579.0,0.00216033],[92583.0,0.010807],[92587.0,0.49092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596532995,[[92633.0,0.01832984],[92630.0,0.09172319],[92626.0,0.010801],[92622.0,0.09184],[92609.0,0.010803]],[[92649.0,0.102679],[92652.0,0.01138544],[92660.0,0.09172319],[92662.0,0.08820084],[92666.0,0.00855438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596547105,[[92640.0,0.09172319],[92637.0,0.09184],[92636.0,0.01832984],[92631.0,0.010801],[92628.0,0.33064]],[[92655.0,0.00950719],[92656.0,0.010798],[92658.0,0.00967421],[92664.0,0.0287901],[92669.0,0.00215823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596618480,[[92626.0,0.010801],[92625.0,0.11071745],[92618.0,0.07773964],[92615.0,8.06e-05],[92608.0,0.09717456]],[[92644.0,0.009621],[92648.0,0.010799],[92649.0,0.0101117],[92657.0,0.0918],[92662.0,0.08495623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596673916,[[92620.0,0.01859976],[92615.0,8.06e-05],[92614.0,0.09184],[92612.0,0.010803],[92610.0,0.0916804]],[[92636.0,0.0108],[92638.0,0.09184],[92640.0,0.11078755],[92672.0,0.053983],[92791.0,0.62305333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596827244,[[92618.0,0.00016191],[92615.0,8.06e-05],[92613.0,0.00958241],[92612.0,0.06788992],[92611.0,0.09184]],[[92634.0,0.02015188],[92635.0,0.00955501],[92639.0,0.09184],[92649.0,0.010799],[92660.0,0.0916913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596860875,[[92614.0,0.09184],[92612.0,0.00900419],[92607.0,0.010804],[92599.0,0.25508],[92590.0,0.16943094]],[[92633.0,0.00936119],[92634.0,0.00016191],[92637.0,0.0108],[92638.0,0.00923276],[92639.0,0.09399893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596918445,[[92608.0,0.01571926],[92605.0,0.0104751],[92603.0,0.09184],[92600.0,0.09171124],[92596.0,0.07773964]],[[92628.0,0.00971004],[92629.0,0.01038923],[92630.0,0.10251224],[92632.0,0.09184],[92633.0,8.06e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767596981686,[[92563.0,0.01047321],[92560.0,0.0052602],[92559.0,0.09184],[92549.0,0.00216103],[92547.0,0.07773964]],[[92584.0,0.00987088],[92585.0,0.00993137],[92589.0,0.09184],[92592.0,0.010806],[92594.0,0.00993137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767597006620,[[92593.0,0.010805],[92592.0,0.00570833],[92591.0,0.0100896],[92541.0,0.08434683],[92425.0,0.62191719]],[[92607.0,0.09188],[92612.0,0.0094626],[92615.0,0.01088134],[92620.0,0.02171598],[92622.0,0.69196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767597052455,[[92624.0,0.00536264],[92623.0,0.010802],[92621.0,0.09184],[92620.0,0.09173019],[92619.0,0.00977236]],[[92639.0,0.00215893],[92645.0,0.11164396],[92647.0,0.00976519],[92648.0,0.01091868],[92660.0,0.49676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767597158950,[[92639.0,0.09395893],[92638.0,0.00923883],[92637.0,0.0108],[92636.0,0.01692523],[92630.0,0.09158781]],[[92658.0,0.02577835],[92660.0,0.09158781],[92661.0,0.102598],[92677.0,0.010796],[92679.0,0.08606036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767597186264,[[92661.0,0.01324147],[92660.0,0.09158781],[92659.0,0.00982574],[92657.0,0.0918]],[[92679.0,0.0098115],[92682.0,0.01645524],[92690.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767597234445,[[92672.0,0.00946981],[92669.0,0.010796],[92668.0,0.00977845],[92666.0,0.0918],[92653.0,0.07773964]],[[92689.0,0.00975789],[92690.0,0.010794],[92692.0,0.0918],[92696.0,0.00971069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767597289607,[[92678.0,0.00931051],[92677.0,0.010796],[92676.0,0.00925209],[92673.0,0.0918],[92670.0,0.09155885]],[[92696.0,0.00933148],[92697.0,0.102593],[92699.0,0.00215753],[92701.0,0.02027806],[92722.0,0.07780973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767597369291,[[92659.0,0.09176],[92656.0,0.00952308],[92655.0,0.00935685],[92650.0,0.06318604],[92646.0,0.010799]],[[92668.0,0.010797],[92676.0,0.00901276],[92677.0,0.00991163],[92687.0,0.010794],[92688.0,0.09176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767597466978,[[92601.0,0.03205135],[92600.0,0.07699558],[92593.0,0.010805],[92592.0,0.09184],[92591.0,0.09717456]],[[92622.0,0.02042648],[92623.0,0.09184],[92627.0,0.03183372],[92638.0,0.26501614],[92708.0,0.053962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767597513715,[[92649.0,0.09166454],[92645.0,0.0001619],[92640.0,0.09184],[92632.0,0.278961],[92630.0,0.07699558]],[[92659.0,0.01512],[92664.0,0.010797],[92665.0,0.00907462],[92669.0,0.00215823],[92672.0,0.02648279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767597574763,[[92669.0,0.19879558],[92664.0,0.010797],[92661.0,0.09717456],[92660.0,0.09155115],[92652.0,0.1962376]],[[92691.0,0.010794],[92696.0,0.00948296],[92699.0,0.00215753],[92700.0,0.0250075],[92708.0,0.102552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767597642111,[[92670.0,0.09157886],[92666.0,0.00847364],[92660.0,0.07721801],[92657.0,0.09176],[92656.0,0.010798]],[[92686.0,0.010795],[92689.0,0.09176],[92690.0,0.09157886],[92693.0,0.0402244],[92701.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767597667544,[[92670.0,0.09157886],[92662.0,0.0078098],[92657.0,0.09176],[92655.0,0.010798],[92646.0,0.09717456]],[[92683.0,0.102555],[92684.0,0.00916148],[92686.0,0.02631138],[92690.0,0.09157886],[92726.0,0.1638164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767597802445,[[92621.0,0.0918],[92615.0,0.9118],[92613.0,0.09717456],[92612.0,0.00978659],[92609.0,0.06063413]],[[92634.0,0.00010204],[92637.0,0.02974291],[92640.0,0.00900015],[92649.0,0.0918],[92655.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767597862876,[[92600.0,0.09169345],[92590.0,0.10445201],[92585.0,0.09184],[92583.0,0.13604438],[92582.0,0.010807]],[[92610.0,0.09184],[92611.0,8.063e-05],[92613.0,0.03172836],[92614.0,0.00954367],[92630.0,0.09169345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767597929039,[[92599.0,0.00016199],[92594.0,0.10087411],[92593.0,0.09717456],[92585.0,0.13604438],[92580.0,0.05829074]],[[92611.0,0.010803],[92614.0,0.01649919],[92617.0,0.00983719],[92619.0,0.09184],[92650.0,0.1024965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767598014004,[[92610.0,0.09166633],[92605.0,0.01480863],[92602.0,0.09184],[92597.0,0.09717456],[92594.0,0.010805]],[[92626.0,0.01336743],[92629.0,0.01447037],[92635.0,0.09184],[92664.0,0.07755799],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767598124318,[[92619.0,0.09165925],[92610.0,0.03016199],[92605.0,0.18901456],[92599.0,0.010805],[92572.0,0.11216221]],[[92629.0,0.010801],[92633.0,0.09184],[92634.0,0.02541626],[92638.0,0.01533378],[92639.0,0.00215893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767598148832,[[92603.0,0.03811351],[92600.0,0.09165925],[92590.0,0.09184],[92589.0,0.010806],[92565.0,0.13540561]],[[92621.0,0.09184],[92622.0,0.010802],[92628.0,0.0297753],[92629.0,0.01935847],[92630.0,0.09165925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767598268541,[[92610.0,0.12170407],[92603.0,0.09184],[92598.0,0.010805],[92595.0,0.05804955],[92594.0,0.09686684]],[[92620.0,0.0435631],[92621.0,0.29848149],[92624.0,0.02681328],[92631.0,0.09184],[92634.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767598326784,[[92587.0,0.03],[92586.0,0.102646],[92585.0,0.01597572],[92584.0,0.00016199],[92547.0,0.25265385]],[[92598.0,0.00078498],[92599.0,0.29848149],[92604.0,0.02332481],[92611.0,0.09184],[92617.0,0.010803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767598397045,[[92589.0,0.010806],[92586.0,0.09184],[92584.0,0.00772161],[92583.0,0.00016199],[92580.0,0.09170433]],[[92605.0,0.03736452],[92606.0,0.02302906],[92609.0,0.09184],[92610.0,0.09170433],[92616.0,0.010803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767598523546,[[92600.0,0.09172825],[92598.0,0.03027956],[92595.0,0.01493562],[92588.0,0.010806],[83232.0,0.085]],[[92616.0,0.01617951],[92617.0,0.09184],[92619.0,0.03290964],[92622.0,0.00016199],[92630.0,0.10241667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767598538150,[[92596.0,0.010805],[92590.0,0.09172825],[92589.0,0.03021267],[92586.0,0.09184],[92585.0,0.01756757]],[[92611.0,0.01793503],[92612.0,0.02391075],[92615.0,0.09184],[92617.0,0.010803],[92620.0,0.09172825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767598716605,[[92585.0,0.00935561],[92584.0,0.01020624],[92583.0,0.09184],[92579.0,0.00216033],[92577.0,0.09714773]],[[92603.0,0.01032504],[92613.0,0.00016199],[92614.0,0.010803],[92615.0,0.09184],[92858.0,0.50623083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767598764644,[[92591.0,0.010806],[92580.0,0.10093069],[92578.0,0.01036007],[92575.0,0.09184],[92574.0,0.010808]],[[92598.0,0.09184],[92600.0,0.09190221],[92601.0,0.01900149],[92634.0,0.08835899],[92650.0,0.05799148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767598801164,[[92584.0,0.09184],[92583.0,0.28885116],[92579.0,0.01019378],[92570.0,0.05927183],[92568.0,0.58912]],[[92607.0,0.00084896],[92613.0,0.010803],[92615.0,0.09188],[92619.0,0.00016199],[92631.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767598903751,[[92615.0,0.0137804],[92614.0,0.0369815],[92610.0,0.09175959],[92604.0,0.03],[92602.0,0.4]],[[92633.0,0.02285442],[92635.0,0.01396254],[92636.0,0.09188],[92639.0,0.00215893],[92643.0,0.13404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767598957800,[[92624.0,0.0134342],[92623.0,0.02751483],[92610.0,0.12184],[92600.0,0.09162612],[92595.0,0.10795273]],[[92643.0,0.09184],[92651.0,0.02689518],[92652.0,0.01225072],[92661.0,0.07761781],[92668.0,0.09735208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767599058075,[[92576.0,0.010807],[92573.0,0.13975181],[92563.0,0.09721355],[92552.0,0.19031],[92549.0,0.00216103]],[[92594.0,0.01551097],[92596.0,0.12303724],[92602.0,0.010804],[92610.0,0.09175502],[92632.0,0.07761781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767599115914,[[92579.0,0.00216033],[92577.0,0.010807],[92574.0,0.01270657],[92572.0,0.03115497],[92570.0,0.27121753]],[[92594.0,0.01235907],[92595.0,0.02902219],[92600.0,0.18355753],[92602.0,0.010804],[92610.0,0.09171753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767599173449,[[92580.0,0.010807],[92579.0,0.00216033],[92576.0,0.09188],[92575.0,0.02461764],[92574.0,0.01075557]],[[92598.0,0.02500921],[92600.0,0.09188],[92602.0,0.010804],[92620.0,0.10254549],[92636.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767599280551,[[92591.0,0.09184],[92589.0,0.02917604],[92580.0,0.09721355],[92579.0,0.00232232],[92571.0,0.010808]],[[92610.0,0.00497033],[92612.0,0.02060469],[92615.0,0.09184],[92619.0,0.010802],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767599322199,[[92581.0,0.0168425],[92576.0,0.01784473],[92574.0,0.010808],[92572.0,0.09188],[92563.0,0.09721355]],[[92599.0,0.04297684],[92600.0,0.02725633],[92604.0,0.102684],[92609.0,0.00215963],[92621.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767599343819,[[92575.0,0.09184],[92574.0,0.040808],[92573.0,0.00685161],[92570.0,0.18895037],[92565.0,0.05445772]],[[92590.0,0.05776207],[92591.0,0.02864409],[92600.0,0.09173682],[92601.0,0.010804],[92604.0,0.09188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767599415498,[[92571.0,0.03],[92567.0,0.010808],[92563.0,0.02811615],[92560.0,0.18708123],[92559.0,0.09188]],[[92583.0,0.03077533],[92584.0,0.09117835],[92588.0,0.09188],[92604.0,0.29184],[92838.0,0.50623083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767599529488,[[92574.0,0.05190853],[92573.0,0.00016199],[92570.0,0.09563836],[92562.0,0.010809],[92554.0,0.27631343]],[[92588.0,0.010806],[92593.0,0.01761484],[92595.0,0.09825512],[92596.0,0.09188],[92604.0,0.010804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767599557799,[[92576.0,0.04993344],[92575.0,0.0907763],[92573.0,0.00016199],[92568.0,0.010808],[92564.0,0.09188]],[[92593.0,0.010805],[92594.0,0.20982358],[92609.0,0.01296363],[92675.0,0.053981],[92747.0,0.54517166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767599631662,[[92573.0,0.04712123],[92572.0,0.09747695],[92561.0,0.102689],[92560.0,0.09175133],[92535.0,0.05]],[[92585.0,0.09188],[92590.0,0.10255733],[92595.0,0.01664928],[92597.0,0.09033723],[92620.0,0.07761781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767599727051,[[92571.0,0.03],[92570.0,0.09177249],[92567.0,0.02957563],[92554.0,0.09722969],[83313.0,0.085]],[[92585.0,0.09246907],[92589.0,0.0194946],[92592.0,0.09188],[92595.0,0.010805],[92620.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767599869996,[[92569.0,0.12188],[92568.0,0.02410232],[92565.0,0.09136937],[92564.0,0.09722969],[92560.0,0.09174978]],[[92587.0,0.01373711],[92588.0,0.09530506],[92590.0,0.09174978],[92593.0,0.09188],[92594.0,0.010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767599941342,[[92572.0,0.01114951],[92566.0,0.09188],[92561.0,0.09722969],[92552.0,0.77949],[92538.0,0.42847325]],[[92583.0,0.010807],[92593.0,0.09188],[92595.0,0.1050285],[92596.0,0.010805],[92603.0,0.010804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600002303,[[92550.0,0.0001183],[92549.0,0.00216103],[92543.0,0.41704],[92542.0,0.1795],[92510.0,0.13623593]],[[92590.0,0.02811604],[92593.0,0.09188],[92603.0,0.010804],[92613.0,0.010803],[92630.0,0.07768178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600023430,[[92617.0,0.09178697],[92616.0,0.01547798],[92615.0,0.010803],[92603.0,0.09188],[92592.0,0.010805]],[[92637.0,0.09898791],[92639.0,0.49720969],[92646.0,0.14948],[92660.0,0.36756],[92662.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600067260,[[92627.0,0.3460631],[92625.0,0.010802],[92622.0,0.01420249],[92614.0,0.13067411],[92580.0,0.08612645]],[[92641.0,0.00016544],[92642.0,0.0286974],[92646.0,0.010799],[92651.0,0.09184],[92653.0,0.07768178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600112482,[[92600.0,0.00971224],[92596.0,0.010805],[92593.0,0.04068338],[92585.0,0.09184],[92572.0,0.010808]],[[92609.0,0.09184],[92615.0,0.010803],[92619.0,0.0001619],[92636.0,0.08848178],[92645.0,0.09710223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600201575,[[92584.0,0.010806],[92579.0,0.04461268],[92576.0,0.09184],[92563.0,0.1195],[92561.0,0.21148]],[[92606.0,0.04025741],[92608.0,0.010804],[92610.0,0.09184],[92617.0,0.18128],[92626.0,7.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600246139,[[92579.0,0.00968229],[92578.0,0.00016199],[92572.0,0.0349664],[92564.0,0.010809],[92548.0,0.09711358]],[[92595.0,0.09188],[92612.0,0.18488],[92619.0,0.07778339],[92621.0,0.15933922],[92629.0,0.09710223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600294279,[[92647.0,0.4],[92643.0,0.010799],[92641.0,0.00985039],[92640.0,0.03998029],[92623.0,0.07779465]],[[92667.0,0.00373252],[92668.0,0.04134137],[92670.0,0.09184],[92674.0,0.48296],[92680.0,0.09173337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600337421,[[92636.0,0.0108],[92634.0,0.00936895],[92633.0,0.04419809],[92626.0,0.0918],[92603.0,0.07779465]],[[92654.0,0.02514271],[92658.0,0.0918],[92660.0,0.10244187],[92661.0,0.00984693],[92680.0,0.07778339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600386659,[[92665.0,0.010797],[92660.0,0.00993136],[92659.0,0.04388463],[92645.0,0.102599],[92633.0,0.0419]],[[92678.0,0.0918],[92685.0,0.0092468],[92687.0,0.010794],[92691.0,0.34201315],[92697.0,0.14230201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600458011,[[92657.0,0.05067679],[92655.0,0.03481796],[92650.0,0.18343038],[92636.0,0.07779465],[83425.0,0.05]],[[92678.0,0.00903729],[92679.0,0.0918],[92680.0,0.10242538],[92692.0,0.90148],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600500951,[[92604.0,0.07348059],[92598.0,0.010805],[92586.0,0.0918],[92570.0,0.09171532],[92566.0,0.060808]],[[92618.0,4.64e-05],[92619.0,0.09184],[92625.0,0.00934698],[92627.0,0.243921],[92650.0,0.09171532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600541189,[[92659.0,0.00998101],[92658.0,0.03],[92657.0,0.03406546],[92640.0,0.00016199],[92635.0,0.0108]],[[92669.0,0.00215823],[92676.0,0.010796],[92691.0,0.07778339],[92704.0,0.14673612],[92711.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600613540,[[92669.0,0.03215823],[92667.0,0.10104526],[92664.0,0.010797],[92663.0,0.03398363],[92660.0,0.09157013]],[[92680.0,0.09157013],[92683.0,0.01626523],[92688.0,0.00992407],[92689.0,0.010794],[92693.0,0.09176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600620250,[[92670.0,0.03928526],[92669.0,0.00215823],[92667.0,0.13654063],[92652.0,0.07779465],[92651.0,0.0419]],[[92689.0,0.01643774],[92690.0,0.09157013],[92691.0,0.010794],[92693.0,0.09176],[92694.0,0.00972583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600696119,[[92670.0,0.03],[92669.0,0.00215823],[92667.0,0.00933669],[92666.0,0.02600917],[92663.0,0.0918]],[[92687.0,0.010794],[92689.0,0.0112859],[92690.0,0.09158215],[92691.0,0.0096113],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600751785,[[92671.0,0.05168881],[92668.0,0.010797],[92666.0,0.00912535],[92657.0,0.0918],[92630.0,0.054007]],[[92684.0,0.02602392],[92685.0,0.0918],[92689.0,0.0099062],[92694.0,0.07018732],[92696.0,0.228553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600778502,[[92676.0,0.03],[92675.0,0.00951059],[92672.0,0.02068796],[92666.0,0.010797],[92657.0,0.0918]],[[92681.0,0.02572589],[92684.0,0.0918],[92691.0,0.010794],[92695.0,0.01070212],[92699.0,0.01117611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600811541,[[92692.0,0.02944233],[92689.0,0.01910231],[92684.0,0.010795],[92681.0,0.09176],[92667.0,0.11957288]],[[92700.0,0.0253726],[92704.0,0.09176],[92710.0,0.10233565],[92711.0,0.0200589],[92716.0,0.00993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600870702,[[92730.0,0.03],[92729.0,0.00919525],[92726.0,0.01888475],[92721.0,0.01079],[92716.0,0.09176]],[[92740.0,0.02432278],[92743.0,0.09176],[92747.0,0.010787],[92748.0,0.02023014],[92749.0,0.01105203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600899218,[[92712.0,0.03],[92702.0,0.02039152],[92701.0,0.0099716],[92700.0,0.010793],[92699.0,0.00215753]],[[92721.0,0.01959017],[92722.0,0.00912702],[92725.0,0.01079],[92726.0,0.09176],[92736.0,0.16276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767600995790,[[92726.0,0.00994139],[92724.0,0.0001618],[92723.0,0.09172],[92722.0,0.01646875],[92718.0,0.010791]],[[92748.0,0.00925138],[92749.0,0.010787],[92751.0,0.09176],[92756.0,0.01076921],[92760.0,0.09145924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601046248,[[92701.0,0.03876466],[92699.0,0.01770009],[92697.0,0.00906405],[92696.0,0.05815238],[92679.0,0.16065578]],[[92719.0,0.0098323],[92720.0,0.00883086],[92721.0,0.09176],[92723.0,0.0001618],[92730.0,0.09145924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601082178,[[92709.0,0.03],[92706.0,0.010792],[92701.0,0.01824959],[92700.0,0.09156117],[92696.0,0.02902907]],[[92717.0,0.09176],[92719.0,0.00989417],[92720.0,0.09156117],[92723.0,0.02625744],[92725.0,0.92112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601183040,[[92692.0,0.03],[92690.0,0.10232692],[92689.0,0.09176]],[[92711.0,0.00974757],[92714.0,0.09176],[92715.0,0.0001618],[92716.0,0.02019785],[92796.0,0.31072714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601188054,[[92699.0,0.040793],[92690.0,0.09153292],[92689.0,0.09176],[92681.0,0.05814861],[92680.0,0.010795]],[[92709.0,0.02255987],[92710.0,0.00974757],[92714.0,0.09176],[92715.0,0.0001618],[92720.0,0.09153292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601250304,[[92713.0,0.03],[92709.0,0.010792],[92706.0,0.0100771],[92705.0,0.09172],[92703.0,0.00942502]],[[92726.0,0.02766101],[92734.0,0.010789],[92737.0,0.08624819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601329974,[[92741.0,0.03],[92735.0,0.00917585],[92733.0,0.010789],[92731.0,0.01741628],[92730.0,0.09146786]],[[92750.0,0.09172],[92751.0,0.09146786],[92752.0,0.01698411],[92756.0,0.00939494],[92760.0,0.06884132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601369398,[[92755.0,0.05856036],[92752.0,0.010787],[92740.0,0.0580823],[92739.0,0.09172],[92717.0,0.103956]],[[92772.0,0.02264027],[92774.0,0.01810653],[92777.0,0.10133584],[92783.0,0.010783],[92789.0,0.06044329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601389910,[[92802.0,0.00317603],[92801.0,0.09172],[92797.0,0.00052453],[92795.0,0.010782],[92788.0,0.0580823]],[[92823.0,0.00933435],[92824.0,0.12864535],[92828.0,0.01758794],[92833.0,0.010778],[92834.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601444052,[[92772.0,0.05242897],[92771.0,0.010785],[92769.0,0.00980539],[92761.0,0.03854323],[92760.0,0.09141145]],[[92790.0,0.09141145],[92793.0,0.09168],[92795.0,0.00943198],[92797.0,0.02190011],[92850.0,0.19420446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601494880,[[92804.0,0.02053618],[92803.0,0.010781],[92801.0,0.03],[92798.0,0.00991079],[92795.0,0.1497223]],[[92818.0,0.02229854],[92819.0,0.00926449],[92825.0,0.02034026],[92829.0,0.09164],[92834.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601546616,[[92775.0,0.010784],[92773.0,0.01823475],[92768.0,0.00103696],[92765.0,0.07723382],[92760.0,0.09134511]],[[92791.0,0.00957728],[92792.0,0.01694297],[92797.0,0.09164],[92799.0,0.010781],[92823.0,0.05816966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601573231,[[92774.0,0.010784],[92768.0,0.09164],[92767.0,0.01679932],[92766.0,0.05784067],[92756.0,0.08801982]],[[92785.0,0.0096299],[92786.0,0.01671575],[92790.0,0.18302511],[92805.0,0.010781],[92809.0,0.34672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601612876,[[92815.0,0.01635321],[92814.0,0.03911556],[92811.0,0.01078],[92808.0,0.09168],[92799.0,0.05784067]],[[92833.0,0.02247538],[92834.0,0.09168],[92836.0,0.0166626],[92837.0,0.00973843],[92839.0,0.0120034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601682134,[[92790.0,0.03864076],[92789.0,0.00215544],[92788.0,0.09164],[92786.0,0.00955737],[92784.0,0.07215053]],[[92800.0,0.09132359],[92807.0,0.01356035],[92808.0,0.01078],[92810.0,0.0099321],[92817.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601734473,[[92732.0,0.03],[92730.0,0.010789],[92729.0,0.00215683],[92727.0,0.011655],[92726.0,0.00903339]],[[92739.0,0.09172],[92747.0,0.01124617],[92750.0,0.00905423],[92752.0,0.010787],[92770.0,0.09143462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601747573,[[92738.0,0.03],[92735.0,0.021238],[92734.0,0.010789],[92729.0,0.00231854],[92722.0,0.05784067]],[[92756.0,0.02141863],[92762.0,0.010786],[92783.0,0.2777615],[92784.0,0.08530743],[92822.0,0.2524658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601805322,[[92763.0,0.05106927],[92762.0,0.00962524],[92760.0,0.09744216],[92736.0,0.010789],[92725.0,0.05]],[[92778.0,0.09172],[92780.0,0.09144278],[92782.0,0.0090788],[92783.0,0.01085434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601837842,[[92777.0,0.03],[92776.0,0.00981959],[92774.0,0.0103621],[92771.0,0.09168],[92770.0,0.10222778]],[[92790.0,0.02240117],[92795.0,0.0101133],[92796.0,0.010782],[92797.0,0.00963255],[92799.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601865474,[[92775.0,0.03989452],[92773.0,0.00938466],[92771.0,0.102465],[92766.0,0.05784067],[92737.0,0.04]],[[92793.0,0.010782],[92796.0,0.00975515],[92797.0,0.00959836],[92799.0,0.09168],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601939949,[[92763.0,0.00978028],[92762.0,0.00957716],[92761.0,0.010786],[92760.0,0.09168],[92730.0,0.55496799]],[[92779.0,0.02418667],[92780.0,0.09136416],[92781.0,0.010784],[92782.0,0.00997955],[92783.0,0.00951938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767601981585,[[92768.0,0.00910594],[92767.0,0.00944191],[92760.0,0.010786],[92754.0,0.09168],[92740.0,0.4982561]],[[92777.0,0.01421233],[92779.0,0.00016171],[92780.0,0.09168],[92782.0,0.010783],[92789.0,0.01161745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602040322,[[92741.0,0.03],[92739.0,0.09168],[92738.0,0.00985447],[92736.0,0.010789],[92730.0,0.09140867]],[[92758.0,0.010786],[92759.0,0.00951394],[92760.0,0.10077991],[92766.0,0.01105561],[102080.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602065545,[[92729.0,0.00215683],[92726.0,0.09172],[92723.0,0.01079],[92720.0,1.01774579],[92710.0,0.07723382]],[[92740.0,0.10106404],[92742.0,0.0092359],[92745.0,0.010788],[92748.0,0.09172],[92780.0,0.15680523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602100770,[[92705.0,0.00906236],[92704.0,0.040792],[92697.0,0.0918818],[92691.0,0.91768],[92690.0,0.010794]],[[92722.0,0.09172],[92725.0,0.01079],[92727.0,0.00933058],[92729.0,0.01195876],[92761.0,0.13594312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602138002,[[92703.0,0.040793],[92702.0,0.09176],[92697.0,0.0001618],[92696.0,0.00985206],[92687.0,0.74828]],[[92720.0,0.02430096],[92722.0,0.10075339],[92723.0,0.00997466],[92727.0,0.01079],[92738.0,0.0775615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602201969,[[92672.0,0.132556],[92670.0,0.09152156],[92669.0,0.0111854],[92655.0,0.07754853],[92647.0,0.50479795]],[[92687.0,4.166e-05],[92689.0,0.00990161],[92692.0,0.00994748],[92695.0,0.09176],[92697.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602283221,[[92597.0,0.00838258],[92596.0,0.00932125],[92595.0,0.0918],[92591.0,0.010806],[92590.0,0.09159942]],[[92618.0,0.0095819],[92619.0,0.00918145],[92620.0,0.09159942],[92642.0,0.0108],[92660.0,0.07757222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602299228,[[92604.0,0.00932125],[92602.0,0.00726612],[92600.0,0.10240442],[92578.0,0.0419],[92542.0,0.09680383]],[[92617.0,0.09184],[92623.0,0.9291019],[92624.0,0.010802],[92625.0,0.00910576],[92649.0,0.44501222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602336684,[[92585.0,0.010806],[92578.0,0.00988812],[92567.0,0.010808],[92565.0,0.36752],[92561.0,0.0419]],[[92602.0,0.00937025],[92604.0,0.00949294],[92606.0,0.010804],[92620.0,0.07757222],[93199.0,0.62145429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602370511,[[92593.0,0.040805],[92587.0,0.00971368],[92581.0,0.102687],[92576.0,0.0419],[92570.0,0.09173954]],[[92609.0,0.00987782],[92610.0,0.009508],[92612.0,0.010803],[92614.0,0.49188],[92621.0,0.07757222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602439855,[[92560.0,0.12180742],[92559.0,0.01114405],[92558.0,0.00934991],[92555.0,0.09188],[92554.0,0.01081]],[[92578.0,0.02520634],[92579.0,0.10383749],[92584.0,0.00937147],[92590.0,0.09180742],[92779.0,0.5437725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602490615,[[92534.0,0.12188],[92533.0,0.01098886],[92530.0,0.00957207],[92525.0,0.259],[92520.0,0.010814]],[[92546.0,0.010811],[92551.0,0.02075402],[92552.0,0.00016207],[92555.0,0.09188],[92564.0,0.010809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602536564,[[92530.0,0.1220063],[92529.0,0.0113148],[92526.0,0.00965312],[92520.0,0.010814],[92492.0,0.05]],[[92542.0,0.010811],[92550.0,0.11314715],[92555.0,0.09192],[92565.0,0.08838122],[92573.0,0.09707388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602573389,[[92539.0,0.00941538],[92538.0,0.0111167],[92528.0,0.102733],[83636.0,0.085],[83556.0,0.085]],[[92550.0,0.01081],[92554.0,0.09192],[92559.0,0.00949019],[92560.0,0.10261145],[92590.0,0.55769412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602678284,[[92534.0,0.03906898],[92531.0,0.10109766],[92530.0,0.09199695],[92525.0,0.08870228],[83347.0,1.0]],[[92551.0,0.00952498],[92552.0,0.01038973],[92556.0,0.09192],[92576.0,0.07757222],[92734.0,0.5826134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602720818,[[92555.0,0.00984762],[92554.0,0.09192],[92550.0,0.00902144],[92549.0,0.00016207],[92541.0,0.97673891]],[[92563.0,0.010809],[92574.0,0.02012959],[92579.0,0.00216033],[92600.0,0.57315755],[92602.0,0.010804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602744744,[[92569.0,0.12188],[92566.0,0.01152956],[92562.0,0.0091491],[92559.0,0.010809],[92557.0,0.05841891]],[[92586.0,0.00969268],[92587.0,0.01306008],[92595.0,0.09188],[92597.0,0.01082551],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602830928,[[92534.0,0.09192],[92531.0,0.00869568],[92529.0,0.010813],[92527.0,0.00943323],[92521.0,0.07788928]],[[92550.0,0.03149118],[92560.0,0.00016207],[92572.0,0.07757222],[92574.0,0.010808],[92588.0,0.13594312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602894963,[[92550.0,0.09192],[92548.0,0.01051932],[92545.0,0.02050133],[92523.0,0.48608714],[92503.0,0.20500383]],[[92567.0,0.010809],[92570.0,0.11178065],[92578.0,0.09192],[92609.0,0.18518608],[92611.0,0.010803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767602927795,[[92552.0,0.01009996],[92550.0,0.1836985],[92548.0,0.00987199],[92546.0,0.05813939],[92545.0,0.010811]],[[92567.0,0.010809],[92570.0,0.0918185],[92573.0,0.01060317],[92574.0,0.09188],[92575.0,0.00953095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603036581,[[92531.0,0.00973832],[92529.0,0.0098549],[92527.0,0.09192],[92526.0,0.010813],[92493.0,0.13623593]],[[92541.0,0.02408151],[92545.0,0.010811],[92548.0,0.0092844],[92549.0,0.00931997],[92550.0,0.09186556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603072042,[[92526.0,0.03991769],[92523.0,0.09199974],[92522.0,0.00972681],[92517.0,0.010814],[92508.0,0.91636]],[[92541.0,0.010811],[92546.0,0.00946189],[92547.0,0.09192],[92550.0,0.00948529],[92558.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603140698,[[92541.0,0.00901377],[92537.0,0.00944492],[92535.0,0.09192],[92531.0,0.010813],[92530.0,0.15025492]],[[92550.0,0.01081],[92555.0,0.02269244],[92557.0,0.09192],[92559.0,0.00925701],[92560.0,0.09185979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603213846,[[92557.0,0.03],[92556.0,0.01081],[92551.0,0.09192],[92550.0,0.00016207],[92541.0,0.56864]],[[92572.0,0.02294061],[92575.0,0.010808],[92579.0,0.01143808],[92585.0,0.02047528],[92586.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603226854,[[92581.0,0.00060365],[92575.0,0.01990509],[92565.0,0.05839513],[92556.0,0.07788928],[92525.0,0.054068]],[[92596.0,0.010805],[92597.0,0.00909611],[92601.0,0.00958544],[92609.0,0.00215963],[92619.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603306925,[[92589.0,0.03],[92586.0,0.0090343],[92580.0,0.09174486],[92578.0,0.010807],[92560.0,0.05802332]],[[92601.0,0.010805],[92607.0,0.02178002],[92609.0,0.00215963],[92610.0,0.09174486],[92615.0,0.07757222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603345457,[[92597.0,0.03],[92592.0,0.01139025],[92586.0,0.06077106],[92581.0,0.0419],[92573.0,0.16510291]],[[92615.0,0.00950832],[92616.0,0.010803],[92618.0,0.01232566],[92635.0,0.010801],[92643.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603372669,[[92599.0,0.03],[92598.0,0.07788928],[92591.0,0.010806],[92590.0,0.09680383],[92587.0,0.0091929]],[[92615.0,0.00925738],[92616.0,0.01169702],[92617.0,0.010803],[92640.0,0.10254117],[92653.0,0.13156622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603440329,[[92575.0,0.010807],[92567.0,0.00980006],[92561.0,0.07788928],[92555.0,0.0419],[92553.0,0.09680383]],[[92590.0,0.00934765],[92593.0,0.00902268],[92600.0,0.010805],[92609.0,0.00215963],[92610.0,0.01103799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603523218,[[92527.0,0.040813],[92523.0,7.974e-05],[92522.0,0.00738963],[92520.0,0.09181612],[92497.0,0.07788928]],[[92545.0,0.00969713],[92546.0,0.00968045],[92550.0,0.01081],[92552.0,0.00016207],[92585.0,0.07757222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603551228,[[92515.0,0.03],[92502.0,0.01764779],[92500.0,0.09181612],[92493.0,0.0419],[92491.0,0.07788928]],[[92523.0,0.00980377],[92524.0,0.02006692],[92530.0,0.09181612],[92533.0,0.00024181],[92543.0,0.010811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603638515,[[92554.0,0.12188],[92550.0,0.09180806],[92547.0,0.010811],[92543.0,0.38388],[92527.0,0.010813]],[[92567.0,0.010808],[92568.0,0.00950601],[92573.0,0.00987095],[92580.0,0.09180806],[92590.0,0.0774121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603661427,[[92549.0,3e-08],[92545.0,0.09188],[92544.0,0.00016207],[92540.0,0.00011938],[92539.0,0.010812]],[[92562.0,0.010809],[92564.0,0.00994946],[92570.0,0.10100408],[92573.0,0.09188],[92587.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603714277,[[92468.0,0.09192],[92461.0,0.88796],[92459.0,0.06088135],[92444.0,0.08837496],[92442.0,0.010823]],[[92490.0,0.009135],[92491.0,0.0103917],[92495.0,0.010817],[92505.0,0.09192],[92510.0,0.01099765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603754820,[[92420.0,0.00279591],[92419.0,0.39999965],[92416.0,0.00976568],[92414.0,0.010826],[92412.0,0.092]],[[92436.0,0.010824],[92437.0,0.1017252],[92438.0,0.01394849],[92440.0,0.09207359],[92442.0,0.00016225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603770329,[[92404.0,0.09204],[92401.0,0.02533339],[92400.0,0.09207359],[92399.0,0.01193022],[92385.0,0.01083]],[[92422.0,0.02477349],[92424.0,0.0097252],[92430.0,0.09207359],[92432.0,0.09204],[92443.0,0.0774121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603805053,[[92403.0,0.01992896],[92398.0,7.9e-07],[92394.0,0.102869],[92393.0,0.05057804],[92372.0,0.99827467]],[[92418.0,0.010826],[92423.0,0.10131985],[92427.0,0.01907447],[92433.0,0.010824],[92439.0,0.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603864600,[[92394.0,0.132869],[92384.0,0.00053888],[92381.0,0.0419],[92370.0,0.11512278],[92358.0,0.09680383]],[[92411.0,0.02468036],[92412.0,0.00985554],[92418.0,0.010826],[92419.0,0.02677252],[92422.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603879610,[[92401.0,0.102868],[92384.0,0.07779467],[92381.0,0.0419],[92380.0,0.11511148],[92375.0,0.06071253]],[[92423.0,0.00960398],[92424.0,0.010825],[92428.0,0.02361708],[92438.0,0.09204],[92450.0,0.11511148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603937259,[[92376.0,0.00049231],[92375.0,0.12204],[92368.0,0.90028],[92363.0,0.07779467],[92356.0,0.010833]],[[92393.0,0.02147197],[92394.0,0.02147197],[92395.0,0.02147197],[92396.0,0.010828],[92398.0,0.00964522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767603982074,[[92415.0,0.01346999],[92411.0,0.010827],[92409.0,0.09204],[92399.0,0.89868454],[92395.0,0.010829]],[[92434.0,0.010824],[92435.0,0.00928095],[92442.0,0.01987874],[92444.0,0.09204],[92459.0,0.09156313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604043223,[[92422.0,0.09204],[92421.0,0.03014931],[92420.0,0.11507786],[92419.0,0.010826],[92412.0,0.10819993]],[[92444.0,0.010823],[92446.0,0.03418859],[92451.0,0.02051847],[92452.0,0.09204],[92468.0,0.18916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604081047,[[92444.0,0.040823],[92441.0,0.00152034],[92436.0,0.00176346],[92433.0,0.0419],[92430.0,0.16979467]],[[92457.0,0.10175568],[92459.0,1.3e-07],[92461.0,0.0184446],[92470.0,0.01082],[92493.0,0.05557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604124170,[[92532.0,0.00016215],[92530.0,0.010813],[92522.0,0.00977842],[92521.0,0.02103298],[92520.0,0.11489051]],[[92547.0,0.02265794],[92548.0,0.00938761],[92549.0,0.00216103],[92553.0,0.09196],[92556.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604153495,[[92504.0,0.010816],[92503.0,0.02033129],[92502.0,0.00999076],[92490.0,0.20681438],[92489.0,0.00216243]],[[92524.0,0.11135563],[92525.0,0.00016215],[92528.0,0.00982449],[92537.0,0.174],[92549.0,0.07957313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604208920,[[92488.0,0.00918186],[92484.0,0.010818],[92483.0,0.01774398],[92473.0,0.092],[92463.0,0.01082]],[[92505.0,0.092],[92509.0,0.010815],[92519.0,0.80540173],[92525.0,0.0598656],[92549.0,0.19215915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604240852,[[92533.0,0.00982014],[92532.0,0.01657548],[92528.0,0.21375649],[92524.0,0.010813],[92520.0,0.09183649]],[[92542.0,0.02459338],[92547.0,0.010811],[92560.0,0.18379649],[92566.0,0.08717506],[92574.0,0.09707388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604316314,[[92536.0,0.00994821],[92535.0,0.09192],[92534.0,0.02614932],[92520.0,0.79656],[92516.0,0.07761173]],[[92550.0,0.02427556],[92551.0,0.00016215],[92553.0,0.01134571],[92555.0,0.01081],[92556.0,0.00997573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604352553,[[92510.0,0.00016215],[92506.0,0.010816],[92504.0,0.09196],[92503.0,0.00935703],[92502.0,0.01250154]],[[92524.0,0.0124174],[92525.0,0.00969066],[92526.0,0.010813],[92530.0,0.09189349],[92537.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604376671,[[92492.0,0.03905776],[92490.0,0.09189349],[92489.0,0.01522837],[92488.0,0.010819],[92455.0,0.05]],[[92509.0,0.010816],[92514.0,0.00944866],[92518.0,0.01355324],[92520.0,0.09189349],[92522.0,0.10282321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604413201,[[92487.0,0.01238218],[92486.0,0.09196],[92482.0,0.00955559],[92477.0,0.0419],[92474.0,0.01082]],[[92496.0,0.010818],[92505.0,0.00996186],[92508.0,0.01265144],[92514.0,0.09196],[92515.0,0.010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604456433,[[92486.0,0.09196],[92483.0,0.0088712],[92480.0,0.01082],[92479.0,0.04948322],[92471.0,0.88592]],[[92502.0,0.00976916],[92503.0,0.01374587],[92510.0,0.09196],[92517.0,0.010815],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604522591,[[92472.0,0.10323579],[92470.0,0.10190003],[92464.0,0.010822],[92462.0,0.0419],[92461.0,0.28313907]],[[92489.0,0.00969878],[92490.0,0.09196031],[92491.0,0.010819],[92492.0,0.01140454],[92506.0,0.102777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604555832,[[92473.0,0.09196],[92471.0,0.02026128],[92470.0,0.010821],[92461.0,0.0419],[92450.0,0.15155692]],[[92488.0,0.02404528],[92491.0,0.00971034],[92492.0,0.02072174],[92504.0,0.09196],[92508.0,0.0774121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604587353,[[92522.0,0.0142238],[92520.0,0.03],[92519.0,0.10168613],[92517.0,0.00016215],[92500.0,0.10276329]],[[92541.0,0.00914442],[92543.0,0.01035177],[92545.0,0.010812],[92546.0,0.09196],[92549.0,0.00216103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604652400,[[92542.0,0.01599392],[92540.0,0.09189681],[92537.0,0.10170253],[92536.0,0.010813],[92522.0,0.89288]],[[92558.0,0.010811],[92559.0,0.02335508],[92561.0,0.02570994],[92563.0,0.00016206],[92564.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604660801,[[92538.0,0.01599392],[92537.0,0.13170253],[92533.0,0.06907371],[92526.0,0.07761173],[92525.0,0.0419]],[[92556.0,0.010811],[92561.0,0.02570994],[92563.0,0.00016206],[92564.0,0.09192],[92609.0,0.19636409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604709148,[[92596.0,0.02364587],[92595.0,0.00960522],[92593.0,0.01096797],[92585.0,0.09188],[92584.0,0.05826071]],[[92617.0,0.02393358],[92618.0,0.10179369],[92619.0,0.010803],[92631.0,0.4026],[92634.0,0.01107098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604767385,[[92594.0,0.00222112],[92590.0,0.09172564],[92588.0,0.010807],[92585.0,0.09184],[92569.0,0.71108]],[[92611.0,0.00976458],[92613.0,0.09184],[92614.0,0.03543287],[92620.0,0.09172564],[92647.0,0.35127688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604798402,[[92568.0,0.00016197],[92566.0,0.01081],[92564.0,0.00633608],[92563.0,0.09188],[92559.0,0.05826071]],[[92585.0,0.00996154],[92586.0,0.02257],[92588.0,0.010807],[92590.0,0.09188],[92608.0,0.01090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604835623,[[92545.0,0.040812],[92543.0,0.09188],[92541.0,0.00636469],[92532.0,0.27876182],[92529.0,0.96495471]],[[92562.0,0.0093695],[92563.0,0.04230534],[92565.0,0.01081],[92568.0,0.09188],[92601.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604882843,[[92551.0,0.12188],[92549.0,0.00216103],[92547.0,0.010812],[92544.0,0.00634316],[92540.0,0.09183081]],[[92567.0,0.01081],[92568.0,0.01681521],[92569.0,0.00969652],[92570.0,0.09183081],[92644.0,0.2524658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767604943275,[[92587.0,0.12188],[92582.0,0.89832],[92581.0,0.00202937],[92573.0,0.1795],[92566.0,0.36752]],[[92609.0,0.0173743],[92616.0,0.010804],[92621.0,0.09188],[92624.0,0.010803],[92634.0,0.0884528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605000721,[[92616.0,0.09184],[92610.0,0.10265643],[92599.0,0.0419],[92580.0,0.09177116],[84151.0,0.05]],[[92631.0,0.010801],[92632.0,0.0091631],[92637.0,0.01381162],[92639.0,0.00215893],[92640.0,0.18361116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605038438,[[92630.0,0.040801],[92624.0,0.03882302],[92620.0,0.05825442],[92612.0,0.08864512],[92604.0,0.73264383]],[[92649.0,0.00963416],[92651.0,0.01922962],[92653.0,0.010798],[92670.0,0.0916903],[92697.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605073472,[[92613.0,0.010803],[92612.0,0.09184],[92608.0,0.00020997],[92605.0,0.90096],[92600.0,0.07784212]],[[92627.0,0.00973403],[92630.0,0.01702542],[92633.0,0.010801],[92647.0,0.010799],[92664.0,0.0107772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605160220,[[92626.0,0.040802],[92625.0,0.09184],[92621.0,0.90232],[92620.0,0.00973944],[92614.0,0.0419]],[[92640.0,0.02307763],[92644.0,0.00934676],[92646.0,0.010799],[92647.0,0.01417157],[92652.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605175741,[[92633.0,0.03],[92630.0,0.102641],[92628.0,0.00973609],[92623.0,0.85352],[92622.0,0.0582341]],[[92647.0,0.02308764],[92649.0,0.03327676],[92652.0,0.09184],[92669.0,0.07972558],[92685.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605209849,[[92661.0,0.00936621],[92660.0,0.09158642],[92650.0,0.0419],[92626.0,0.07784212],[92606.0,0.28271983]],[[92681.0,0.01197303],[92683.0,0.00908471],[92689.0,0.0918],[92690.0,0.09158642],[92706.0,0.07756735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605278218,[[92666.0,0.03980954],[92660.0,0.010797],[92656.0,0.77844],[92650.0,0.09161935],[92647.0,0.0419]],[[92681.0,0.02336141],[92684.0,0.010795],[92685.0,0.10686335],[92691.0,0.00991084],[92696.0,0.01094975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605313539,[[92682.0,0.13090121],[92681.0,0.010795],[92672.0,0.28382],[92660.0,0.09161935],[92652.0,0.1794]],[[92697.0,0.02374337],[92700.0,0.010793],[92705.0,0.07324877],[92710.0,0.0918],[92713.0,0.0105704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605338262,[[92710.0,0.12340055],[92706.0,0.010792],[92700.0,0.09149692],[92692.0,0.0918],[92685.0,0.010795]],[[92721.0,0.09176],[92728.0,0.01079],[92734.0,0.0243712],[92736.0,0.2876],[92740.0,0.09149692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605412431,[[92686.0,0.040795],[92681.0,0.10123233],[92677.0,0.0419],[92648.0,0.95544],[84444.0,0.085]],[[92701.0,0.09176],[92702.0,0.01499214],[92705.0,0.00943108],[92708.0,0.010792],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605468754,[[92622.0,0.03934579],[92621.0,0.0155785],[92620.0,0.09158739],[92619.0,0.010802],[92610.0,0.09158739]],[[92638.0,0.01458294],[92643.0,0.02052096],[92646.0,0.09196187],[92650.0,0.09158739],[92692.0,0.07755121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605542619,[[92624.0,0.0263154],[92621.0,0.03],[92614.0,0.09184],[92601.0,0.07028636],[92584.0,0.06470554]],[[92637.0,0.09184],[92648.0,0.0097032],[92649.0,0.00016195],[92662.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605592270,[[92634.0,0.03],[92630.0,0.0151602],[92626.0,0.01638801],[92625.0,0.09184],[92620.0,0.09167602]],[[92647.0,0.0156679],[92648.0,0.102639],[92649.0,0.00016195],[92650.0,0.09167602],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605617085,[[92616.0,0.04677472],[92615.0,0.010803],[92612.0,0.00336694],[92610.0,0.09183797],[92609.0,0.00215963]],[[92630.0,0.09167602],[92634.0,0.01434162],[92635.0,0.010801],[92636.0,0.0176489],[92669.0,0.05614323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605696236,[[92611.0,0.02055022],[92601.0,0.09196936],[92600.0,0.09171081],[92598.0,0.010805]],[[92625.0,0.09184],[92629.0,0.00016195],[92630.0,0.09171081],[92632.0,0.010801],[92633.0,0.01231447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605757186,[[92630.0,0.03],[92624.0,0.02048123],[92623.0,0.09184],[92621.0,0.010802],[92594.0,0.46416383]],[[92645.0,0.02504032],[92646.0,0.0110507],[92648.0,0.09184],[92649.0,0.02047358],[92677.0,0.46629476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605765793,[[92640.0,0.03],[92634.0,0.02029662],[92624.0,0.102642],[92615.0,0.0419],[92613.0,0.07760385]],[[92654.0,0.02018911],[92656.0,0.01156042],[92660.0,0.09184],[92664.0,0.010797],[92670.0,0.07755121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605850452,[[92606.0,0.0405077],[92602.0,0.01198081],[92600.0,0.09169925],[92599.0,0.010805],[92588.0,0.0419]],[[92618.0,0.010803],[92619.0,0.09184],[92621.0,0.00016195],[92625.0,0.03236503],[92630.0,0.09169925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605888583,[[92607.0,0.03],[92603.0,0.00714258],[92596.0,0.010805],[92594.0,0.00436069],[92593.0,0.09184]],[[92618.0,0.03453839],[92620.0,0.09184],[92622.0,0.01341767],[92641.0,0.07755121],[92649.0,0.18461994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605921807,[[92605.0,0.040804],[92600.0,0.00603544],[92598.0,0.0238802],[92593.0,0.04022245],[92487.0,0.54494374]],[[92616.0,0.02563256],[92617.0,0.0225699],[92620.0,0.0124416],[92622.0,0.010802],[92623.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767605990952,[[92659.0,0.0918],[92650.0,0.00292415],[92648.0,0.02182375],[92643.0,0.23092],[92632.0,0.36728]],[[92670.0,0.01134033],[92680.0,0.18353356],[92701.0,0.010793],[92731.0,0.010789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606036695,[[92687.0,0.03],[92682.0,0.09176],[92680.0,0.00353267],[92677.0,0.03215845],[92670.0,0.04022245]],[[92698.0,0.010793],[92701.0,0.01110058],[92702.0,0.02067994],[92707.0,0.0918],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606074121,[[92685.0,0.03],[92683.0,0.1025614],[92680.0,0.09154421],[92679.0,0.0218804],[92677.0,0.010796]],[[92698.0,0.024565],[92699.0,0.010793],[92703.0,0.01238095],[92704.0,0.02170549],[92707.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606103234,[[92697.0,0.06381181],[92693.0,0.09176],[92690.0,0.09154421],[92684.0,0.010795],[92676.0,0.13675783]],[[92708.0,0.010792],[92716.0,0.01224038],[92717.0,0.00016186],[92718.0,0.11321161],[92720.0,0.09154421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606130676,[[92694.0,0.03334241],[92690.0,0.010794],[92689.0,0.11520276],[92680.0,0.04022245],[92664.0,0.44468385]],[[92708.0,0.02431914],[92709.0,0.010792],[92712.0,0.02237699],[92713.0,0.01321899],[92716.0,0.09176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606228358,[[92696.0,0.07929261],[92692.0,0.01230364],[92690.0,0.10385499],[92689.0,0.01230364],[92675.0,0.08839985]],[[92715.0,0.0419513],[92716.0,0.09176],[92717.0,0.4],[92718.0,0.02585982],[92720.0,0.09155135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606264995,[[92695.0,0.05477358],[92690.0,0.01474599],[92688.0,0.102554],[92675.0,0.07760385],[92636.0,0.29222655]],[[92707.0,0.010792],[92710.0,0.09176],[92712.0,0.01555647],[92717.0,0.02586635],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606311527,[[92710.0,0.05321638],[92708.0,0.00016186],[92705.0,0.01437874],[92703.0,0.010793],[92700.0,0.09150544]],[[92720.0,0.09150544],[92725.0,0.089681],[92727.0,0.01454133],[92729.0,0.00215683],[92731.0,0.03382368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606340956,[[92722.0,0.05317019],[92720.0,0.10229644],[92718.0,0.01249156],[92708.0,0.00016186],[92707.0,0.13050609]],[[92739.0,0.02334856],[92740.0,0.09150544],[92742.0,0.02228141],[92748.0,0.8718],[92776.0,0.91764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606390990,[[92727.0,0.01325735],[92722.0,0.01079],[92719.0,0.09172],[92708.0,0.03874609]],[[92743.0,0.010788],[92746.0,0.01315235],[92748.0,0.0227993],[92751.0,0.10268711],[92755.0,0.07755121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606425820,[[92774.0,0.03688358],[92771.0,0.09168],[92769.0,0.03112583],[92768.0,0.00688358],[92740.0,0.15080787]],[[92781.0,0.010784],[92791.0,0.02886996],[92796.0,0.0230334],[92797.0,1.5],[92804.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606476050,[[92818.0,0.03016159],[92816.0,0.010779],[92810.0,0.09138039],[92808.0,0.03912769],[92805.0,0.04338829]],[[92829.0,0.03789336],[92830.0,0.13460497],[92834.0,0.09164],[92837.0,0.010777],[92873.0,0.07755121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606517661,[[92882.0,0.03],[92878.0,0.010772],[92875.0,0.09156],[92871.0,0.03820677],[92870.0,0.00380435]],[[92890.0,0.07708964],[92891.0,0.06608987],[92900.0,0.0001115],[92901.0,0.09156],[92903.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606527574,[[92871.0,0.07897977],[92868.0,0.09156],[92867.0,0.05767048],[92862.0,0.03156265],[92859.0,0.07760385]],[[92884.0,0.07708964],[92885.0,0.06608987],[92891.0,0.09156],[92893.0,0.010771],[92900.0,0.0001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606584718,[[92784.0,0.06500801],[92783.0,0.0916],[92780.0,0.09127008],[92773.0,0.010784],[92769.0,0.15336]],[[92800.0,0.09127008],[92801.0,0.010781],[92815.0,0.0916],[92820.0,0.09127008],[92824.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606608544,[[92860.0,0.09464057],[92856.0,0.09880859],[92851.0,0.010775],[92849.0,0.09164],[92822.0,0.05]],[[92873.0,0.010773],[92882.0,0.19775283],[92883.0,0.06460325],[92888.0,0.87712],[92900.0,0.91648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606691113,[[92833.0,9.8e-07],[92827.0,0.05185322],[92820.0,0.09133679],[92795.0,0.477],[84364.0,0.085]],[[92848.0,0.05385673],[92849.0,0.10121443],[92850.0,0.18297679],[92851.0,0.00016159],[92875.0,0.420545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606712925,[[92806.0,0.03],[92804.0,0.010781],[92801.0,0.04542578],[92800.0,0.09133679],[92798.0,0.09164]],[[92819.0,0.09051007],[92821.0,0.05123617],[92824.0,0.09164],[92826.0,0.010778],[92830.0,0.09133679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606796073,[[92810.0,0.12130545],[92807.0,0.09824581],[92803.0,0.05201361],[92798.0,0.010781],[92792.0,0.09168]],[[92819.0,0.02435524],[92821.0,0.010779],[92823.0,0.09164],[92824.0,0.04834512],[92829.0,0.0992673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606822297,[[92820.0,0.09130545],[92817.0,0.17524451],[92813.0,0.09164],[92809.0,0.01078],[92799.0,0.0008]],[[92836.0,0.04990164],[92839.0,0.09033419],[92840.0,0.09130545],[92844.0,0.102416],[92908.0,0.053846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606870536,[[92796.0,0.03],[92794.0,0.09164],[92786.0,0.07706889],[92785.0,0.08842991],[92782.0,0.010783]],[[92809.0,0.13111595],[92825.0,0.010778],[92828.0,0.09164],[92842.0,0.053884],[92863.0,0.09707388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606964593,[[92757.0,0.040786],[92752.0,0.01819534],[92750.0,0.18527323],[92743.0,0.00011338],[92722.0,0.09680383]],[[92773.0,0.04344978],[92774.0,0.09168],[92775.0,0.49455889],[92780.0,0.10217783],[92783.0,0.09455889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767606988329,[[92764.0,0.03],[92758.0,0.10209311],[92755.0,0.102466],[92740.0,0.58762889],[92727.0,0.3668]],[[92779.0,0.102464],[92780.0,0.09455889],[92781.0,0.04344978],[92789.0,0.00215544],[92810.0,0.09138539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607060699,[[92764.0,0.040785],[92755.0,0.08579539],[92754.0,0.07706889],[92750.0,0.09137885],[92726.0,0.05]],[[92775.0,0.0319198],[92776.0,0.09168],[92779.0,0.08565634],[92780.0,0.09137885],[92805.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607131383,[[92772.0,0.03],[92768.0,0.010785],[92765.0,0.12364549],[92762.0,0.09168],[92750.0,0.08785589]],[[92785.0,0.02365147],[92786.0,0.03272811],[92787.0,0.09168],[92788.0,0.010783],[92789.0,0.08761709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607152300,[[92753.0,0.03],[92749.0,0.07437945],[92745.0,0.010788],[92743.0,0.00011338],[92736.0,0.09168]],[[92765.0,0.12087891],[92771.0,0.010785],[92772.0,0.07660623],[92779.0,0.24928],[92853.0,0.2524658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607203245,[[92751.0,0.09144834],[92742.0,0.010788],[92740.0,0.09145691],[92739.0,0.03],[92729.0,0.09387683]],[[92762.0,0.010786],[92770.0,0.09145691],[92772.0,0.02891754],[92775.0,0.06678683],[92790.0,0.09145691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607283220,[[92765.0,0.03473321],[92763.0,0.09168],[92762.0,0.06875705],[92760.0,0.09139418],[92759.0,0.00215614]],[[92780.0,0.09139418],[92785.0,0.09342582],[92792.0,0.09168],[92824.0,0.053895],[92825.0,0.07764469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607307830,[[92765.0,0.0186294],[92759.0,0.00215614],[92757.0,0.010786],[92755.0,0.09168],[92752.0,0.07436535]],[[92772.0,0.10337845],[92780.0,0.09139418],[92782.0,0.09168],[92800.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607372078,[[92729.0,0.03215683],[92724.0,0.09255779],[92719.0,0.09168],[92717.0,0.010792],[92703.0,0.07705151]],[[92742.0,0.00243797],[92744.0,0.010789],[92746.0,0.06581936],[92752.0,0.09168],[92760.0,0.0913852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607431548,[[92740.0,0.01],[92736.0,0.02913214],[92735.0,0.07272383],[92730.0,0.102237],[92685.0,0.45180959]],[[92750.0,0.102235],[92752.0,0.09172],[92754.0,0.00016177],[92759.0,0.06917038],[92770.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607459063,[[92767.0,0.03000052],[92762.0,0.06908863],[92761.0,0.00016177],[92760.0,0.091447],[92756.0,0.010787]],[[92775.0,0.010785],[92782.0,0.09172],[92785.0,0.07249312],[92787.0,0.02576908],[92790.0,0.091447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607557724,[[92799.0,0.010782],[92791.0,0.03],[92790.0,0.13362549],[92786.0,0.18440739],[92783.0,0.010784]],[[92809.0,0.0415898],[92810.0,0.09136346],[92811.0,0.09691587],[92815.0,0.09164],[92845.0,0.07745596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607577821,[[92769.0,0.07591016],[92767.0,0.09763675],[92766.0,0.010785],[92760.0,0.09136346],[92753.0,0.09168]],[[92779.0,0.09168],[92783.0,0.010783],[92787.0,0.0997384],[92789.0,0.04465625],[92790.0,0.09136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607636288,[[92757.0,0.040786],[92754.0,0.04089611],[92753.0,0.09919421],[92750.0,0.09172],[92737.0,0.010789]],[[92773.0,0.02616171],[92775.0,0.04419028],[92776.0,0.09830851],[92782.0,0.09172],[92786.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607697544,[[92790.0,0.03],[92787.0,0.03451691],[92786.0,0.09168],[92785.0,0.010783],[92782.0,0.09098676]],[[92801.0,0.010781],[92807.0,0.03504891],[92808.0,0.09236778],[92814.0,0.09168],[92842.0,0.44425596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607723756,[[92820.0,0.010779],[92819.0,0.03],[92817.0,0.03282954],[92816.0,0.09126243],[92808.0,0.09164]],[[92834.0,0.09164],[92836.0,0.010777],[92840.0,0.03385404],[92843.0,0.09543439],[92848.0,0.01081296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607759476,[[92836.0,0.03274348],[92835.0,0.11143963],[92834.0,0.09164],[92820.0,0.010779],[92815.0,0.010779]],[[92849.0,0.010776],[92856.0,0.08889486],[92860.0,0.03116758],[92862.0,0.010774],[92876.0,0.010772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607854357,[[92863.0,0.027921],[92861.0,0.00016159],[92854.0,0.16856583],[92846.0,0.09680383],[92843.0,0.06050735]],[[92873.0,0.07344911],[92876.0,0.010773],[92877.0,0.04539096],[92887.0,0.0916],[92893.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607872583,[[92863.0,0.038695],[92861.0,0.00016159],[92854.0,0.0916],[92852.0,0.07696583],[92851.0,0.010775]],[[92877.0,0.0916],[92879.0,0.08004223],[92882.0,0.04442173],[92908.0,0.08822496],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767607948236,[[92854.0,0.03],[92853.0,0.010775],[92851.0,0.0916],[92850.0,0.09122778],[92845.0,0.00194309]],[[92863.0,0.0575911],[92868.0,0.03784341],[92872.0,0.010773],[92875.0,0.0916],[92879.0,0.00215335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608010892,[[92862.0,0.010774],[92856.0,0.03],[92855.0,0.03159353],[92850.0,0.010775],[92848.0,0.04386752]],[[92868.0,0.0001615],[92872.0,0.04385073],[92875.0,0.12336132],[92879.0,0.01292535],[92900.0,0.07745596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608028694,[[92955.0,0.03],[92945.0,0.010764],[92940.0,0.03159353],[92938.0,0.04386752],[92917.0,0.04]],[[92967.0,0.03176132],[92968.0,0.09156],[92970.0,0.09116808],[92983.0,0.01076],[92991.0,0.90668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608088842,[[92995.0,0.010759],[92985.0,0.19041881],[92984.0,0.01076],[92983.0,0.09144],[92973.0,0.07642518]],[[93008.0,0.09834272],[93009.0,0.09246636],[93014.0,0.010757],[93015.0,0.49144],[93019.0,0.00016131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608119558,[[92986.0,0.01076],[92984.0,0.22037565],[92978.0,0.92352],[92970.0,0.010762],[92967.0,0.05905423]],[[93005.0,0.010758],[93007.0,0.00850332],[93009.0,0.09219276],[93013.0,0.010757],[93018.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608129962,[[92991.0,0.12148],[92990.0,0.11057681],[92989.0,0.09889565],[92979.0,0.31344],[84397.0,0.00019154]],[[93009.0,0.010757],[93013.0,0.00709508],[93014.0,0.09219276],[93024.0,0.09148],[93052.0,0.09707388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608189025,[[92964.0,0.03],[92960.0,0.18410586],[92955.0,0.09408956],[92952.0,0.010764],[92950.0,0.09101781]],[[92973.0,0.010761],[92980.0,0.18768264],[92983.0,0.09926939],[92986.0,0.09148],[93004.0,0.0768568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608201839,[[92967.0,0.09194817],[92966.0,0.09462369],[92964.0,0.03],[92963.0,0.09148],[92948.0,0.45912]],[[92986.0,0.09710206],[92987.0,0.09148],[92989.0,0.09855966],[93013.0,0.376797],[93014.0,0.0768568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608302009,[[92964.0,0.12100028],[92963.0,0.09094435],[92960.0,0.09116765],[92956.0,0.102243],[92941.0,0.07642518]],[[92973.0,0.010761],[92980.0,0.09100634],[92984.0,0.09114385],[92985.0,0.09962391],[92994.0,0.010759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608340146,[[92942.0,0.03],[92941.0,0.09152],[92937.0,7.8e-07],[92933.0,0.010766],[92931.0,0.09103979]],[[92949.0,0.010764],[92954.0,0.09592331],[92957.0,0.09222472],[92961.0,0.010763],[92963.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608376683,[[92930.0,0.12152],[92919.0,0.010767],[92918.0,0.08759851],[92914.0,0.81588],[92912.0,0.07642518]],[[92937.0,0.010765],[92943.0,0.18600997],[92949.0,0.010764],[92955.0,0.010763],[92978.0,0.36608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608428722,[[92942.0,0.01],[92941.0,0.09152],[92936.0,0.04117108],[84000.0,0.031],[83995.0,0.05]],[[92956.0,0.010763],[92959.0,0.08264501],[92961.0,0.08260368],[92968.0,0.010762],[92970.0,0.09107661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608486771,[[92921.0,1.017],[92920.0,0.03],[92914.0,0.010768],[92904.0,0.09680383],[92902.0,0.06059331]],[[92934.0,0.1351015],[92935.0,0.010766],[92950.0,0.010764],[92952.0,0.09152],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608566929,[[92946.0,0.04927725],[92945.0,0.03016342],[92944.0,0.09148],[92943.0,0.03],[92937.0,0.010765]],[[92963.0,0.010762],[92967.0,0.05740692],[92971.0,0.05015165],[92976.0,0.09148],[92982.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608603272,[[92951.0,0.04224837],[92950.0,0.00814479],[92941.0,0.010765],[92939.0,0.00215196],[92934.0,0.09152]],[[92960.0,0.010763],[92962.0,0.09148],[92970.0,0.05794777],[92976.0,0.04661048],[92988.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608657905,[[92965.0,0.03151052],[92964.0,0.010762],[92963.0,0.09152],[92960.0,0.09103948],[92948.0,0.010764]],[[92986.0,0.01076],[92987.0,0.09148],[92988.0,0.04936265],[92990.0,0.09103948],[92994.0,0.02907297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608685127,[[92987.0,0.09148],[92976.0,0.02369023],[92971.0,0.43192],[92970.0,0.09103948],[92963.0,0.010762]],[[92995.0,0.04258179],[92996.0,0.010759],[92997.0,0.11485351],[92999.0,0.00215057],[93010.0,0.010757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608745287,[[92990.0,0.010759],[92989.0,0.01463075],[92977.0,0.16802882],[92973.0,0.010761],[92628.0,0.05443902]],[[93008.0,0.03523584],[93009.0,0.10601048],[93014.0,0.010757],[93021.0,0.39659727],[93023.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608801934,[[92980.0,0.09148],[92974.0,0.00981846],[92973.0,0.9232],[92970.0,0.09094248],[92954.0,0.36592]],[[92994.0,0.02953862],[92999.0,0.00991312],[93000.0,0.09094248],[93005.0,0.09148],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608890491,[[92988.0,0.09148],[92985.0,0.01076],[92981.0,0.00939159],[92980.0,0.09094738],[92975.0,0.07654882]],[[93000.0,0.09094738],[93003.0,0.02128504],[93004.0,0.00940267],[93013.0,0.09148],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608926516,[[92949.0,0.09148],[92948.0,0.010764],[92942.0,0.4508],[92940.0,0.08584426],[92924.0,0.13623593]],[[92959.0,0.01873402],[92960.0,0.09094738],[92962.0,0.00920375],[92970.0,0.10170938],[93016.0,0.09707388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767608971268,[[92942.0,0.010765],[92939.0,0.00215196],[92937.0,0.1771629],[92931.0,0.010766],[92929.0,0.09680383]],[[92960.0,0.01743774],[92961.0,0.00988904],[92965.0,0.010762],[92968.0,0.09152],[92980.0,0.09103552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609028908,[[92933.0,0.09152],[92930.0,0.010766],[92925.0,0.00979864],[92920.0,0.09105227],[92914.0,0.49111682]],[[92945.0,0.01532193],[92946.0,0.00993934],[92950.0,0.09105227],[92955.0,0.010763],[92957.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609097646,[[92949.0,0.10143573],[92947.0,0.010764],[92930.0,0.2078],[92922.0,0.08731582],[92913.0,0.09680383]],[[92969.0,0.02511882],[92970.0,0.0093197],[92982.0,0.09152],[92988.0,0.37696],[92999.0,0.99456737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609171507,[[93012.0,0.09144],[93007.0,0.00966104],[93002.0,0.00016131],[93000.0,0.53725564]],[[93029.0,0.01234268],[93030.0,0.09101564],[93032.0,0.00971605],[93063.0,0.210951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609205041,[[93046.0,0.1011719],[93044.0,0.010753],[93041.0,0.92256],[93031.0,0.010754],[93010.0,0.14468327]],[[93059.0,0.00214919],[93066.0,0.04608181],[93067.0,0.0147166],[93068.0,0.02017425],[93287.0,0.46609072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609245066,[[93023.0,0.00942097],[93022.0,0.0079137],[93019.0,0.0914],[93007.0,0.010757],[92927.0,0.31139642]],[[93041.0,0.09087781],[93043.0,0.0094445],[93046.0,0.102153],[93060.0,0.09087781],[93250.0,4.84357375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609313538,[[92975.0,0.010761],[92970.0,0.09144],[92969.0,0.00215127],[92967.0,0.00994765],[92966.0,0.02654435]],[[92989.0,0.02767554],[92990.0,0.00933105],[92992.0,0.010759],[92993.0,0.0001613],[92999.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609324040,[[92972.0,0.010761],[92969.0,0.00215127],[92968.0,0.09148],[92967.0,0.02654435],[92966.0,0.00994765]],[[92986.0,0.02767554],[92987.0,0.00933105],[92993.0,0.0109203],[93005.0,0.010758],[93024.0,0.010755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609393076,[[92939.0,0.00215196],[92933.0,0.010766],[92928.0,0.0270664],[92927.0,0.10055188],[92911.0,0.61244906]],[[92953.0,0.010764],[92956.0,0.0363272],[92960.0,0.09099996],[92965.0,0.09148],[92991.0,0.11353518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609454643,[[92804.0,0.03236885],[92803.0,0.00985066],[92799.0,0.0916],[92796.0,0.010782],[92789.0,0.00215544]],[[92824.0,0.00915178],[92825.0,0.04400807],[92832.0,0.0916],[92850.0,0.09113427],[92980.0,0.51989472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609482962,[[92926.0,0.00941325],[92925.0,0.102367],[92922.0,0.03280962],[92910.0,0.010769],[92900.0,0.11382703]],[[92948.0,0.00915901],[92949.0,0.0916],[92952.0,0.03290864],[92953.0,0.010764],[92959.0,0.90192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609500677,[[93009.0,0.010757],[93004.0,0.00941325],[92999.0,0.03280962],[92990.0,0.10244028],[92981.0,0.01076]],[[93027.0,0.010755],[93028.0,0.09152],[93032.0,0.03290864],[93041.0,0.33024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609554844,[[93000.0,0.00900997],[92998.0,0.010758],[92996.0,0.12122373],[92981.0,0.01076],[92969.0,0.01313974]],[[93019.0,0.03146148],[93020.0,0.010756],[93022.0,0.09144],[93023.0,0.0097097],[93029.0,0.00214988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609626290,[[92980.0,0.15395257],[92979.0,0.010761],[92964.0,0.69788],[92963.0,0.05873594],[92962.0,0.07580555]],[[92990.0,0.09103856],[92998.0,0.010758],[93000.0,0.04224267],[93003.0,0.02125839],[93009.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609687848,[[92983.0,0.01076],[92981.0,0.09148],[92980.0,0.03814813],[92979.0,0.0228122],[92965.0,0.07580555]],[[92997.0,0.02544298],[92999.0,0.010758],[93000.0,0.03476823],[93004.0,0.02278745],[93009.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609737714,[[92971.0,0.010761],[92969.0,0.00215127],[92967.0,0.09148],[92964.0,0.0518857],[92948.0,0.05917222]],[[92986.0,0.03069098],[92987.0,0.0212753],[92990.0,0.09098981],[92992.0,0.09148],[93012.0,0.010757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609772647,[[92924.0,0.010767],[92918.0,0.13628105],[92904.0,0.0109488],[92883.0,0.1988],[92880.0,0.053862]],[[92940.0,0.02706963],[92941.0,0.01933934],[92942.0,0.09148],[92946.0,0.010764],[92949.0,0.00012753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609845521,[[92943.0,0.03536763],[92942.0,0.02160825],[92941.0,0.010765],[92939.0,0.00215196],[92935.0,0.09152]],[[92959.0,0.010763],[92962.0,0.0220029],[92963.0,0.03266883],[92964.0,0.09152],[92988.0,0.07680012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609864463,[[92942.0,0.010765],[92939.0,0.00215196],[92938.0,0.05498488],[92933.0,0.09152],[92902.0,0.053849]],[[92958.0,0.12526483],[92959.0,0.00016135],[92960.0,0.09104684],[92962.0,0.01924654],[92983.0,0.07680012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609925988,[[92970.0,0.02916257],[92969.0,0.01304532],[92967.0,0.010762],[92963.0,0.089441],[92951.0,0.06061529]],[[92988.0,0.010759],[92993.0,0.02800064],[92994.0,0.0132234],[92995.0,0.09152],[92999.0,0.00215057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767609996153,[[93045.0,0.102153],[93040.0,0.09081538],[93033.0,0.010754],[93030.0,0.09081538]],[[93070.0,0.09081538],[93073.0,0.02827168],[93076.0,0.00016117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610046396,[[93070.0,0.01075],[93065.0,0.0150964],[93058.0,0.0914],[93057.0,0.010751],[93056.0,0.05965992]],[[93085.0,0.02609489],[93086.0,0.01414251],[93087.0,0.0914],[93088.0,0.010748],[93089.0,0.00214849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610097131,[[93073.0,0.01075],[93064.0,0.09136],[93063.0,0.07708733],[93061.0,0.0809108],[93057.0,0.48296]],[[93082.0,0.02360751],[93083.0,0.01222703],[93090.0,0.09078234],[93092.0,0.00016117],[93093.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610208308,[[93083.0,0.010748],[93081.0,0.09136],[93078.0,0.00016117],[93077.0,0.01072639],[93075.0,0.01036254]],[[93097.0,0.02081533],[93101.0,0.01027976],[93103.0,0.010746],[93106.0,0.09136],[93129.0,0.07733794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610273766,[[93172.0,0.03235097],[93168.0,0.09136],[93148.0,0.010741],[93147.0,0.06004675],[93140.0,0.09064165]],[[93190.0,0.010736],[93193.0,0.09136],[93195.0,0.02193043],[93198.0,0.0111015],[93210.0,0.45612165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610311500,[[93158.0,0.01074],[93156.0,0.09128],[93152.0,0.0582563],[93149.0,0.58078711],[93135.0,0.07581409]],[[93172.0,0.00016099],[93173.0,0.0374183],[93174.0,0.02279343],[93177.0,0.010738],[93187.0,0.90256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610359258,[[93155.0,0.01074],[93147.0,0.09128],[93142.0,0.04821833],[93141.0,0.02850255],[93140.0,0.09056623]],[[93164.0,0.02859306],[93170.0,0.09056623],[93173.0,0.010738],[93179.0,0.00214642],[93277.0,0.2524658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610397180,[[93149.0,0.102061],[93147.0,0.02291367],[93143.0,0.04432655],[93119.0,0.0128918],[93118.0,0.54378]],[[93166.0,0.03988794],[93167.0,0.0223898],[93169.0,0.010739],[93174.0,0.09132],[93183.0,0.010737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610434310,[[93185.0,0.01318865],[93184.0,0.04311759],[93183.0,0.010737],[93177.0,0.09128]],[[93200.0,0.010735],[93201.0,0.04551917],[93205.0,0.01279213],[93209.0,0.09342573],[93233.0,0.06966985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610487346,[[93207.0,0.00980124],[93205.0,0.010734],[93202.0,0.03734493],[93191.0,0.05751241],[93190.0,0.09058463]],[[93220.0,0.09062463],[93221.0,0.09128],[93225.0,0.010732],[93227.0,0.00944292],[93236.0,0.01092552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610533895,[[93180.0,0.010737],[93167.0,0.04081776],[93165.0,0.09128],[93108.0,0.31139642],[93092.0,0.38924552]],[[93192.0,0.0101879],[93193.0,0.04131426],[93196.0,0.010736],[93201.0,0.09128],[93210.0,0.09059971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610611460,[[93162.0,0.00903337],[93160.0,0.09062136],[93151.0,0.07678186],[93149.0,0.00214711],[93135.0,0.19516591]],[[93174.0,0.09128],[93180.0,0.09062136],[93182.0,0.02030592],[93189.0,0.637],[93191.0,0.03472352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610663604,[[93151.0,9.238e-05],[93149.0,0.00214711],[93147.0,0.010741],[93143.0,0.00982119],[93141.0,0.11965986]],[[93162.0,0.02696036],[93163.0,0.00957775],[93164.0,0.010739],[93166.0,0.09128],[93180.0,0.12464929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610713642,[[93139.0,0.00946531],[93137.0,0.010742],[93133.0,0.02747922],[93130.0,0.12468221],[93125.0,0.09132]],[[93152.0,0.02409024],[93155.0,0.11307058],[93156.0,0.01074],[93157.0,0.00026738],[93160.0,0.12468221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610793734,[[93129.0,0.00950483],[93124.0,0.03008145],[93121.0,0.09132],[93110.0,0.010745],[93061.0,0.19462276]],[[93140.0,0.010742],[93146.0,0.00649303],[93149.0,0.09132],[93151.0,0.00900529],[93154.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610850063,[[93082.0,0.12403305],[93076.0,0.00935121],[93070.0,0.12474673],[93053.0,0.00013917],[93034.0,0.010754]],[[93100.0,0.13379929],[93102.0,0.010746],[93103.0,0.0216457],[93105.0,0.00010219],[93129.0,0.33171075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610854875,[[93082.0,0.09136],[93080.0,0.14502489],[93076.0,0.00935121],[93065.0,0.59],[93064.0,0.010751]],[[93098.0,0.00926442],[93099.0,0.01980401],[93100.0,0.12474673],[93105.0,0.01084819],[93120.0,0.12474673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610932132,[[93108.0,0.09136],[93105.0,0.01735071],[93103.0,0.010746],[93100.0,0.00993031],[93082.0,0.010749]],[[93120.0,0.010744],[93124.0,0.01771864],[93125.0,0.00982871],[93126.0,0.09132],[93137.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767610958461,[[93105.0,0.010746],[93103.0,0.10715885],[93098.0,0.00958538],[93090.0,0.12476131],[93076.0,0.010749]],[[93120.0,0.12476131],[93122.0,0.01977008],[93123.0,0.00016108],[93125.0,0.01582602],[93197.0,0.19420446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611057150,[[93107.0,0.01290062],[93106.0,0.00960437],[93090.0,0.09136],[93088.0,0.010748],[93014.0,0.053784]],[[93118.0,0.010744],[93119.0,0.0021478],[93120.0,0.09136],[93127.0,0.00685041],[93128.0,0.00992985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611107401,[[93082.0,0.00941365],[93081.0,0.010749],[93080.0,0.13587403],[93071.0,0.0914],[93063.0,0.010751]],[[93099.0,0.010747],[93100.0,0.12479382],[93102.0,0.10213428],[93106.0,0.00908964],[93116.0,0.010745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611120006,[[93076.0,0.010749],[93073.0,0.01108021],[93072.0,0.00941365],[93070.0,0.12479382],[93060.0,0.010751]],[[93090.0,0.12479382],[93092.0,0.01077428],[93093.0,0.010747],[93098.0,0.00908964],[93101.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611194953,[[93066.0,0.00996744],[93065.0,0.00959829],[93060.0,0.12490518],[93058.0,0.010751],[93053.0,0.10229117]],[[93087.0,0.010748],[93089.0,0.01866359],[93105.0,0.010746],[93108.0,0.07725823],[93120.0,0.12490518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611226076,[[93064.0,0.010751],[93060.0,0.00916522],[93058.0,0.01031675],[93052.0,0.010752],[93050.0,0.0914]],[[93078.0,0.0265895],[93080.0,0.13555327],[93082.0,0.10050284],[93096.0,0.010747],[93098.0,0.47696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611283418,[[93073.0,0.01075],[93069.0,0.0091664],[93068.0,0.1008236],[93065.0,0.05837125],[93061.0,0.010751]],[[93089.0,0.02023563],[93091.0,0.00979285],[93099.0,0.09136],[93107.0,0.010746],[93133.0,0.07734802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611360374,[[93080.0,0.13563415],[93078.0,0.01979345],[93070.0,0.07112817],[93050.0,0.09680383],[93049.0,0.15168]],[[93094.0,0.010747],[93100.0,0.22677158],[93103.0,0.00963099],[93111.0,0.010745],[93120.0,0.20223317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611441756,[[93053.0,0.010752],[93048.0,0.09136],[93046.0,0.00950651],[93043.0,0.01977544],[93030.0,0.12488874]],[[93063.0,0.12488874],[93065.0,0.0095119],[93066.0,0.01075],[93068.0,0.00928136],[93071.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611498313,[[93046.0,0.010753],[93042.0,0.01927399],[93040.0,0.0914],[93038.0,0.010754],[93033.0,0.010754]],[[93062.0,0.010751],[93063.0,0.00904764],[93064.0,0.00937885],[93071.0,0.01075],[93075.0,0.912789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611540049,[[93038.0,0.0914],[93035.0,0.00915606],[93033.0,0.00927772],[93030.0,0.010755],[93005.0,0.51267293]],[[93054.0,0.00915306],[93056.0,0.00989261],[93065.0,0.02174708],[93069.0,0.01075],[93078.0,0.07734802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611572852,[[93001.0,1.0014],[93000.0,3.0],[92998.0,0.01784037],[92997.0,0.010758],[92992.0,0.00942568]],[[93018.0,0.00965256],[93019.0,0.4],[93020.0,0.14313957],[93067.0,1.04546202],[93079.0,0.09707388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611609388,[[92982.0,6.5e-07],[92976.0,0.05],[92972.0,0.02640992],[92971.0,0.010761],[92970.0,0.13469466]],[[92985.0,0.01076],[92991.0,0.99228],[92992.0,1.62495709],[92994.0,0.04704326],[93021.0,0.07734802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611678164,[[92948.0,0.09148],[92942.0,0.9118],[92931.0,0.1786],[92930.0,0.00758],[92920.0,0.13592183]],[[92956.0,0.010763],[92961.0,8.575e-05],[92963.0,0.010762],[92965.0,0.03650643],[92967.0,0.07890073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611748729,[[92940.0,0.010765],[92932.0,0.04625473],[92930.0,0.018346],[92925.0,0.010767],[92910.0,0.1786]],[[92948.0,0.00016135],[92949.0,0.09152],[92952.0,0.08361605],[92954.0,0.04843254],[92956.0,0.010763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611807185,[[92942.0,0.010765],[92938.0,0.12517733],[92934.0,0.00016135],[92930.0,0.018346],[92919.0,0.09689]],[[92947.0,0.103893],[92951.0,0.09152],[92959.0,0.010763],[92967.0,0.69388],[92970.0,0.13593933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611853233,[[92936.0,0.010765],[92930.0,0.15517733],[92928.0,0.05623505],[92927.0,0.04946686],[92923.0,0.010767]],[[92946.0,0.09152],[92947.0,0.04410484],[92948.0,0.03651894],[92955.0,0.010763],[92960.0,1.02957733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611906386,[[92946.0,0.010764],[92941.0,0.08307071],[92933.0,0.102286],[92930.0,0.13595806],[92925.0,0.05874342]],[[92961.0,0.00016135],[92963.0,0.102282],[92964.0,0.03102078],[92971.0,0.40264856],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767611971831,[[93030.0,0.17110532],[93027.0,0.09144],[93022.0,0.010756],[93004.0,0.010758],[84000.0,0.031]],[[93036.0,0.010754],[93046.0,0.010753],[93048.0,0.09144],[93054.0,0.04085821],[93059.0,0.00214919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612033176,[[93059.0,0.010751],[93057.0,0.00016117],[93056.0,0.0405738],[93054.0,0.02660626],[93048.0,0.010752]],[[93071.0,0.02565156],[93073.0,0.0914],[93075.0,0.02623516],[93076.0,0.010749],[93086.0,0.01103035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612089526,[[93045.0,0.010753],[93044.0,0.12873558],[93041.0,0.02223254],[93040.0,0.12485715],[93031.0,0.010754]],[[93059.0,7.879e-05],[93064.0,0.06641401],[93070.0,0.12485715],[93085.0,0.010748],[93103.0,0.05785474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612122138,[[93055.0,0.03410744],[93054.0,0.02099117],[93044.0,0.010753],[93034.0,0.0914],[93030.0,0.1249348]],[[93064.0,0.102151],[93076.0,0.01978692],[93077.0,0.04406675],[93080.0,0.183389],[93096.0,0.36572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612168380,[[93095.0,0.12476806],[93094.0,0.010747],[93092.0,0.03728392],[93088.0,0.02032393],[93083.0,0.010748]],[[93105.0,0.09136],[93111.0,0.010745],[93114.0,0.03793075],[93116.0,0.02135096],[93119.0,0.0021478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612199595,[[93112.0,0.03496506],[93111.0,0.010745],[93110.0,0.12476806],[93109.0,0.01884191],[93100.0,0.010746]],[[93127.0,0.010743],[93132.0,0.03775524],[93133.0,0.11135459],[93140.0,0.12476806],[93144.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612260243,[[93180.0,0.0304386],[93179.0,0.01414007],[93177.0,0.010738],[93170.0,0.09132],[93162.0,0.010739]],[[93195.0,0.09132],[93199.0,0.04463802],[93200.0,4e-05],[93201.0,0.010735],[93211.0,0.01069354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612308283,[[93169.0,0.010739],[93161.0,0.02780329],[93160.0,0.13495394],[93150.0,0.010741],[93146.0,0.07721489]],[[93181.0,0.02936716],[93182.0,0.01071693],[93183.0,0.010737],[93184.0,0.09128],[93190.0,0.12461624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612344715,[[93155.0,0.01074],[93150.0,0.12461624],[93149.0,0.00214711],[93145.0,0.02765387],[93143.0,0.00932092]],[[93167.0,0.03617351],[93169.0,0.102019],[93210.0,0.12461624],[93227.0,0.07752048],[93239.0,0.09904564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612372126,[[93165.0,0.43210152],[93164.0,0.01134591],[93155.0,0.01074],[93150.0,0.12457886],[93149.0,0.010741]],[[93179.0,0.00214642],[93183.0,0.010737],[93187.0,0.03325259],[93190.0,0.0117125],[93210.0,0.07752048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612443503,[[93163.0,0.010739],[93155.0,0.01400753],[93154.0,0.03295764],[93153.0,0.01074],[93150.0,0.20153425]],[[93175.0,0.03365715],[93178.0,0.010738],[93179.0,0.09128],[93180.0,0.01353984],[93181.0,0.12455235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612466717,[[93155.0,0.01074],[93151.0,0.01541719],[93150.0,0.12455235],[93149.0,0.03324074],[93138.0,0.010742]],[[93168.0,0.12300473],[93170.0,0.010739],[93174.0,0.01453408],[93196.0,0.08512781],[101740.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612522870,[[93125.0,0.010744],[93113.0,0.01235954],[93112.0,0.0288729],[93106.0,0.010746],[93102.0,0.05404244]],[[93136.0,0.09132],[93141.0,0.01275027],[93148.0,0.010741],[93149.0,0.38972],[93160.0,0.12464396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612559402,[[93006.0,0.14481162],[93003.0,0.27344],[92991.0,0.010759],[92987.0,0.01076],[92979.0,0.01076]],[[93029.0,0.05315009],[93038.0,0.01328243],[93039.0,0.010754],[93046.0,0.010753],[93063.0,0.13821445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612575696,[[93027.0,0.010755],[93024.0,0.03846607],[93021.0,0.02069092],[93020.0,0.1249779],[93010.0,0.010757]],[[93040.0,0.1357319],[93047.0,0.03991087],[93048.0,0.02040373],[93050.0,0.010752],[93068.0,0.1445437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612611720,[[93030.0,0.03328735],[93028.0,0.01568304],[93016.0,0.09144],[93014.0,0.010756],[93000.0,0.30336835]],[[93051.0,0.1690691],[93054.0,0.010752],[93059.0,0.010751],[93065.0,0.33612],[93068.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612692279,[[93051.0,0.0914],[93050.0,0.12488917],[93047.0,0.03698831],[93046.0,0.01228598],[93031.0,0.24758637]],[[93066.0,0.010751],[93074.0,0.03550134],[93075.0,0.01244668],[93078.0,0.012899],[93090.0,0.12488917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612705376,[[93026.0,0.03698831],[93025.0,0.01228598],[93023.0,0.102155],[93020.0,0.12488917],[93015.0,0.010756]],[[93039.0,0.010754],[93040.0,0.12488917],[93046.0,0.03550134],[93047.0,0.0914],[93049.0,0.01244668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612752117,[[93010.0,0.03142309],[93005.0,0.01281311],[93004.0,0.09144],[92999.0,7.157e-05],[92643.0,0.50601918]],[[93029.0,0.01285989],[93030.0,0.0423964],[93033.0,0.09144],[93051.0,0.010752],[93057.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612814769,[[92988.0,0.09144],[92986.0,0.01076],[92981.0,0.02758546],[92977.0,0.00965272],[92976.0,0.060761]],[[92999.0,0.00011088],[93000.0,0.12493081],[93001.0,0.00903776],[93002.0,0.010758],[93003.0,0.02659164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612829470,[[92999.0,0.02758546],[92998.0,0.00965272],[92986.0,0.05937751],[92971.0,0.010761],[92969.0,0.980981]],[[93019.0,0.02659164],[93020.0,0.01979376],[93027.0,0.010755],[93028.0,0.09144],[93053.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612911036,[[93001.0,0.02001045],[93000.0,0.14775288],[92974.0,0.010761],[92969.0,0.00215127],[92950.0,0.1988]],[[93019.0,0.02306903],[93021.0,0.09144],[93026.0,0.00951252],[93028.0,0.010755],[93071.0,0.85379734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612954960,[[92976.0,0.02781024],[92973.0,0.010761],[92970.0,0.02929053],[92969.0,0.00215127],[92947.0,0.010764]],[[92987.0,0.01076],[92988.0,0.09144],[92991.0,0.00066905],[92994.0,0.00958478],[93010.0,0.4003359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767612975064,[[92976.0,2.4e-07],[92969.0,0.01190313],[92966.0,0.01932242],[92961.0,0.010763],[92951.0,0.09622754]],[[92988.0,0.01076],[92992.0,0.00973346],[92993.0,0.09148],[92998.0,0.010758],[93006.0,0.010757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613065126,[[92983.0,0.00926831],[92980.0,0.12503667],[92979.0,0.01550809],[92976.0,0.010761],[92965.0,0.05974205]],[[92993.0,0.010759],[93001.0,0.09148],[93005.0,0.02003546],[93010.0,0.13579367],[93034.0,0.13700185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613091744,[[93006.0,0.01409396],[93005.0,0.00906077],[92997.0,0.010758],[92987.0,0.010759],[92985.0,0.09148]],[[93013.0,0.010757],[93021.0,0.09148],[93028.0,0.01999446],[93029.0,0.00214988],[93031.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613193926,[[92952.0,0.00975476],[92950.0,0.09148],[92949.0,0.01772766],[92946.0,0.010764],[92940.0,0.31105895]],[[92960.0,0.010763],[92962.0,0.12509895],[92969.0,0.010762],[92971.0,0.00907107],[92979.0,0.10239993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613240568,[[92965.0,0.02505505],[92961.0,0.09148],[92960.0,0.010763],[92950.0,0.09622754],[92949.0,0.01088356]],[[92974.0,0.010761],[92983.0,0.00162253],[92988.0,0.01076],[92989.0,0.00955767],[92992.0,0.010759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613271882,[[92971.0,0.010761],[92970.0,0.14098855],[92968.0,0.00911154],[92963.0,0.102242],[92942.0,0.1787]],[[92986.0,0.01076],[92987.0,0.09148],[92989.0,0.01626034],[92990.0,0.12509996],[92992.0,0.0097689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613331537,[[92981.0,0.01076],[92971.0,0.02568449],[92969.0,0.09039251],[92965.0,0.010762],[92961.0,0.09622754]],[[92988.0,0.09148],[92991.0,0.01506695],[92993.0,0.00979661],[92996.0,0.010759],[93005.0,0.010758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613380987,[[93037.0,0.010754],[93035.0,0.0914],[93034.0,0.0092211],[93033.0,0.01576027],[93031.0,0.85296]],[[93057.0,0.02569229],[93058.0,0.010751],[93070.0,0.15613953],[93073.0,0.09144],[93081.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613400903,[[93083.0,0.0914],[93082.0,0.00996577],[93070.0,0.68522132],[93061.0,0.07703454],[93059.0,0.27915236]],[[93103.0,0.010746],[93108.0,0.00926608],[93109.0,0.01642621],[93110.0,0.0914],[93120.0,0.010744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613490257,[[93063.0,0.010751],[93053.0,0.010752],[93046.0,0.010753],[93040.0,0.30464855],[93036.0,0.15696]],[[93077.0,0.11693291],[93078.0,0.02161031],[93081.0,0.010749],[93094.0,0.010747],[93110.0,0.12480247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613520987,[[93058.0,0.010751],[93048.0,0.010752],[93044.0,0.06972707],[93043.0,0.010753],[93031.0,0.1787]],[[93062.0,2.7e-07],[93064.0,0.03566727],[93070.0,0.15798612],[93071.0,0.01075],[93081.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613595323,[[93102.0,0.04459378],[93101.0,0.04995364],[93093.0,0.102107],[93070.0,0.1786],[93069.0,0.10732953]],[[93114.0,0.010745],[93123.0,0.010744],[93126.0,0.04857942],[93129.0,0.010743],[93130.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613604924,[[93104.0,0.04459378],[93103.0,0.03920764],[93102.0,0.010746],[93100.0,0.09136],[93091.0,0.010748]],[[93122.0,0.02660022],[93123.0,0.04857942],[93128.0,0.010743],[93130.0,0.09136],[93132.0,0.010743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613654986,[[93107.0,0.10040076],[93102.0,0.15126236],[93100.0,0.12473574],[93096.0,0.010747],[93073.0,0.19378]],[[93123.0,0.010744],[93127.0,0.03957717],[93130.0,0.12473574],[93131.0,0.04963257],[93132.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613692907,[[93139.0,0.05164269],[93138.0,0.03573435],[93137.0,0.010742],[93132.0,0.00016111],[93131.0,0.09136]],[[93154.0,0.01074],[93160.0,0.09136],[93161.0,0.03523112],[93164.0,0.04897031],[93172.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613755583,[[93144.0,0.08751658],[93143.0,0.010741],[93140.0,0.21591007],[93139.0,0.010742],[93127.0,0.010743]],[[93159.0,1.6e-07],[93160.0,0.12463007],[93164.0,0.05387632],[93165.0,0.03583125],[93168.0,0.010739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613776901,[[93173.0,0.03456087],[93172.0,0.05713953],[93170.0,0.12463007],[93168.0,0.010739],[93164.0,0.09128]],[[93190.0,0.12463007],[93193.0,0.12664192],[93194.0,0.06644116],[93265.0,0.36436714],[93280.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613826551,[[93144.0,0.13581709],[93143.0,0.06058772],[93134.0,0.0962672],[93133.0,0.06952067],[93130.0,0.68664]],[[93159.0,0.01074],[93163.0,0.09002412],[93171.0,0.09128],[93173.0,0.010738],[93186.0,0.010737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613893908,[[93150.0,0.010741],[93148.0,0.02826546],[93147.0,0.07365856],[93146.0,0.09128],[93138.0,0.010742]],[[93163.0,0.010739],[93169.0,0.09969956],[93170.0,0.2265879],[93176.0,0.010738],[93180.0,0.1245689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767613925825,[[93160.0,0.03096971],[93159.0,0.1245689],[93156.0,0.07452289],[93147.0,0.010741],[93134.0,0.010743]],[[93178.0,0.16635642],[93179.0,0.00214642],[93181.0,0.02864811],[93189.0,0.010736],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614020887,[[93179.0,0.101017],[93170.0,0.12453168],[93166.0,0.47377828],[93163.0,0.010739],[93143.0,0.09807293]],[[93189.0,0.08850025],[93193.0,0.010736],[93194.0,0.02473046],[93198.0,0.09128],[93199.0,0.00016102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614058408,[[93181.0,0.010737],[93178.0,0.0009184],[93174.0,0.93485107],[93170.0,0.10213337],[93166.0,0.40931201]],[[93191.0,0.08729701],[93192.0,0.02258523],[93196.0,0.010735],[93199.0,0.00016102],[93203.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614126868,[[93179.0,0.08815718],[93177.0,0.02656094],[93173.0,0.102018],[93170.0,0.12455306],[93157.0,0.1070072]],[[93193.0,0.010736],[93194.0,0.09128],[93198.0,0.010735],[93199.0,0.02534291],[93208.0,0.29748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614146285,[[93189.0,0.03430532],[93188.0,0.09247797],[93185.0,0.010737],[93180.0,0.12455306],[93175.0,0.05876889]],[[93203.0,0.102015],[93210.0,0.16073555],[93212.0,0.09816476],[93213.0,0.010734],[93244.0,0.05791706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614188812,[[93166.0,0.09128],[93165.0,0.04726292],[93161.0,0.0883609],[93160.0,0.06024828],[93155.0,0.0962672]],[[93183.0,0.13824902],[93194.0,0.09128],[93209.0,0.01287973],[93220.0,0.12452291],[93230.0,0.07725984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614257366,[[93152.0,0.03199682],[93151.0,0.06765238],[93150.0,0.13535648],[93143.0,0.09132],[93141.0,0.07695792]],[[93169.0,0.010739],[93171.0,0.12476782],[93173.0,0.06775632],[93180.0,0.010737],[93210.0,0.12461548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614300919,[[93162.0,0.03163151],[93161.0,0.05975413],[93160.0,0.09128],[93157.0,0.01074],[93153.0,0.07695792]],[[93173.0,0.010738],[93177.0,0.00016102],[93179.0,0.00214642],[93182.0,0.010737],[93200.0,0.13514008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614360467,[[93172.0,0.09128],[93169.0,0.08893964],[93162.0,0.05509375],[84364.0,0.085],[84283.0,0.085]],[[93185.0,0.05520737],[93189.0,0.02731746],[93198.0,0.09128],[93201.0,0.010735],[93211.0,0.010734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614428208,[[93230.0,0.010732],[93229.0,0.05347775],[93222.0,0.1783],[93221.0,0.02005041],[93213.0,0.09124]],[[93247.0,0.05099442],[93250.0,0.03378809],[93252.0,0.09124],[93260.0,4e-05],[93272.0,0.010727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614450130,[[93164.0,0.040739],[93160.0,0.1489081],[93158.0,0.07695792],[93157.0,0.02908577],[93126.0,0.05009001]],[[93176.0,0.05418939],[93178.0,0.03040413],[93184.0,0.09124],[93185.0,0.010737],[93200.0,0.12442715]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614505572,[[93171.0,0.03],[93163.0,0.04678114],[93162.0,0.09124],[93161.0,0.06038643],[93159.0,0.01074]],[[93175.0,0.010738],[93181.0,0.12449614],[93186.0,0.10805013],[93189.0,0.09124],[93190.0,0.010736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614553616,[[93149.0,0.04416172],[93145.0,0.12471628],[93143.0,0.05985819],[93130.0,0.43715099],[93103.0,0.010746]],[[93159.0,0.01074],[93169.0,0.03979124],[93170.0,0.04164956],[93171.0,0.09128],[93198.0,0.02176524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614597951,[[93161.0,0.03814914],[93160.0,0.03693695],[93152.0,0.010741],[93150.0,0.09128],[93149.0,0.05951189]],[[93176.0,0.09128],[93179.0,0.010737],[93181.0,0.03817443],[93187.0,0.04038863],[93191.0,0.268616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614619769,[[93166.0,0.010739],[93162.0,0.07301708],[93159.0,0.07695792],[84364.0,0.085],[84283.0,0.085]],[[93180.0,0.13530115],[93181.0,0.09128],[93183.0,0.03817443],[93184.0,0.03461251],[93222.0,1.13145848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614667296,[[93152.0,0.01074],[93149.0,8e-08],[93148.0,0.05920401],[93147.0,0.03310066],[93145.0,0.07695792]],[[93164.0,0.010739],[93168.0,0.03252411],[93169.0,0.12474362],[93175.0,0.010738],[93200.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614707130,[[93151.0,0.10124666],[93148.0,0.03088017],[93146.0,0.09128],[93114.0,0.010745],[93112.0,0.33382098]],[[93171.0,0.0390194],[93173.0,0.03150138],[93176.0,0.09128],[93179.0,0.00230743],[93182.0,0.010737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614799408,[[93149.0,0.01288811],[93148.0,0.02816743],[93145.0,0.02243988],[93143.0,0.0590458],[93113.0,0.135646]],[[93163.0,0.010739],[93166.0,0.02157629],[93169.0,0.02886226],[93172.0,0.09128],[93174.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614829232,[[93122.0,0.010744],[93121.0,0.01968368],[93117.0,0.09128],[93111.0,0.010745],[93018.0,0.87854509]],[[93140.0,0.01812376],[93141.0,0.09128],[93142.0,0.0001611],[93143.0,0.02867496],[93146.0,0.010741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614866966,[[93119.0,0.0021478],[93117.0,0.02362599],[93115.0,0.12468783],[93111.0,0.010745],[93110.0,0.12461631]],[[93128.0,0.010743],[93133.0,0.12461631],[93137.0,0.00965591],[93140.0,0.03570248],[93142.0,0.010742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614947641,[[93124.0,0.010744],[93114.0,0.09132],[93110.0,0.010745],[93107.0,0.010746],[93090.0,0.12470721]],[[93140.0,0.010742],[93141.0,0.09132],[93145.0,0.04089303],[93146.0,0.02012651],[93149.0,0.00214711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767614965482,[[93105.0,0.02090286],[93104.0,0.010746],[93103.0,0.09132],[93101.0,0.04197687],[93087.0,0.010748]],[[93118.0,0.010745],[93125.0,0.05852131],[93127.0,0.09132],[93128.0,0.010743],[93133.0,0.010743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615019744,[[93153.0,0.01959952],[93152.0,0.04033856],[93150.0,0.12475647],[93147.0,0.09132],[93142.0,0.01074182]],[[93170.0,0.12475647],[93174.0,0.01114977],[93175.0,0.09132],[93177.0,0.05179144],[93228.0,0.13566084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615106003,[[93149.0,0.010741],[93147.0,0.05176696],[93145.0,0.11029067],[93141.0,0.03851045],[93140.0,0.12460903]],[[93159.0,0.04236274],[93160.0,0.03986936],[93166.0,0.02858013],[93169.0,0.09132],[93203.0,0.010735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615148343,[[93161.0,0.010739],[93158.0,0.05081726],[93151.0,0.010741],[93148.0,0.4],[93146.0,0.05406987]],[[93163.0,0.09132],[93166.0,0.04288018],[93168.0,0.01692007],[93170.0,0.12460903],[93176.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615204596,[[93178.0,0.14265233],[93174.0,0.010738],[93173.0,0.02260756],[93169.0,0.04270628],[93167.0,0.05955937]],[[93189.0,0.05258675],[93194.0,0.4418116],[93195.0,0.02912394],[93208.0,0.010734],[93237.0,0.21235859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615211094,[[93176.0,0.101978],[93173.0,0.0268039],[93170.0,0.12453317],[93169.0,0.04270628],[93127.0,0.19378]],[[93188.0,0.4],[93193.0,0.0525476],[93195.0,0.02912394],[93200.0,0.12453317],[93264.0,0.13566084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615265758,[[93203.0,0.09124],[93201.0,0.05174925],[93200.0,0.17276985],[93199.0,0.010735],[93196.0,0.0600505]],[[93215.0,0.010733],[93220.0,0.04895682],[93222.0,0.05948065],[93230.0,0.12453317],[93233.0,0.04301512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615339634,[[93197.0,0.05780111],[93196.0,0.05194907],[93194.0,0.09124],[93190.0,0.12446825],[93189.0,0.010736]],[[93204.0,0.010735],[93213.0,0.010734],[93215.0,0.03923142],[93217.0,0.05474308],[93220.0,0.13520125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615380079,[[93189.0,0.08851145],[93187.0,0.010736],[93185.0,0.05436339],[93181.0,0.09124],[83960.0,0.085]],[[93202.0,0.010735],[93209.0,0.03860424],[93210.0,0.21570825],[93212.0,0.05599216],[93217.0,0.010733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615423505,[[93169.0,0.03108557],[93164.0,0.05306494],[93163.0,0.06231879],[93161.0,0.09128],[93138.0,0.08546438]],[[93177.0,0.010738],[93187.0,0.08062224],[93189.0,0.09128],[93196.0,0.010735],[93224.0,0.07678325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615493067,[[93255.0,0.00120273],[93252.0,0.09124],[93248.0,0.03260023],[93245.0,0.0001609],[93240.0,0.12442587]],[[93270.0,0.12442587],[93274.0,0.05061835],[93276.0,0.07292088],[93284.0,0.0912],[93285.0,0.010725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615537506,[[93129.0,0.09124],[93123.0,0.08246904],[93121.0,0.05363048],[93115.0,0.61522091],[93102.0,0.010746]],[[93143.0,0.12505833],[93150.0,0.00011058],[93154.0,0.01074],[93156.0,0.09124],[93160.0,0.12442873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615577134,[[93092.0,0.09244512],[93087.0,0.07274996],[93086.0,0.00016117],[93085.0,0.010748],[93059.0,0.01290019]],[[93105.0,0.09136],[93110.0,0.07639426],[93111.0,0.91852],[93115.0,0.01211405],[93116.0,0.010745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615610262,[[93054.0,0.09681722],[93052.0,0.01089133],[93051.0,0.07212516],[93047.0,0.09136],[93046.0,0.40583436]],[[93070.0,0.1247687],[93072.0,0.09136],[93074.0,0.07157063],[93076.0,0.0979031],[93090.0,0.1247687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615640396,[[93029.0,0.00214988],[93024.0,0.16701352],[93021.0,0.0914],[93018.0,0.921],[93009.0,0.01065245]],[[93040.0,0.010754],[93044.0,0.15790463],[93047.0,0.00016117],[93048.0,0.0914],[93055.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615680318,[[93021.0,0.03555545],[93017.0,0.09218597],[93011.0,0.70888],[93009.0,0.06941129],[93005.0,0.010757]],[[93041.0,0.09255386],[93042.0,0.06659421],[93048.0,0.010753],[93057.0,0.09144],[93060.0,0.12493817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615743951,[[93036.0,0.0914],[93034.0,0.05862857],[93031.0,0.010754],[93030.0,0.12490161],[93029.0,0.09868531]],[[93049.0,0.010753],[93050.0,0.00016126],[93053.0,0.06004054],[93054.0,0.09464755],[93059.0,0.09147019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615786168,[[93017.0,0.0914],[93015.0,0.04996667],[93014.0,0.05238268],[93009.0,0.010757],[93008.0,0.55296]],[[93029.0,0.010755],[93035.0,0.10583857],[93036.0,0.00016126],[93039.0,0.010754],[93045.0,0.010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615845524,[[93039.0,0.04416093],[93035.0,0.03865518],[93032.0,0.09160126],[93030.0,0.12496947],[92989.0,0.13450293]],[[93052.0,0.010752],[93057.0,0.04454752],[93058.0,0.02747901],[93059.0,0.09354919],[93060.0,0.12496947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615887867,[[93023.0,0.09144],[93017.0,0.03364952],[93016.0,0.03768425],[92999.0,0.010758],[92938.0,0.38924552]],[[93033.0,0.010754],[93039.0,0.04961367],[93042.0,0.02212492],[93048.0,0.010753],[93053.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767615932087,[[93013.0,0.09144],[93007.0,0.010757],[93004.0,0.08574948],[92998.0,0.92256],[92997.0,0.010758]],[[93024.0,0.04166586],[93025.0,0.010755],[93029.0,0.0095584],[93037.0,0.010754],[93041.0,0.010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616005131,[[92984.0,0.09144],[92983.0,0.01076],[92982.0,0.00939911],[92979.0,0.923],[92978.0,0.00829264]],[[92999.0,0.03144813],[93001.0,0.010758],[93003.0,0.00947734],[93011.0,0.09144],[93020.0,0.1250566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616085984,[[93023.0,0.00936717],[93022.0,0.09144],[93020.0,0.12497267],[93016.0,0.010756],[93005.0,0.09668873]],[[93038.0,0.010754],[93041.0,0.02326168],[93050.0,0.10119524],[93060.0,0.12497267],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616145029,[[92982.0,0.09144],[92981.0,0.40061591],[92978.0,0.04022728],[92977.0,0.00978772],[92963.0,0.26484512]],[[92996.0,0.010759],[92997.0,0.0294062],[93004.0,0.00974644],[93006.0,0.102197],[93012.0,0.010757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616175150,[[92974.0,0.00900294],[92969.0,0.03012911],[92968.0,0.09144],[92967.0,0.010762],[92963.0,1.07992443]],[[92991.0,0.02871065],[92993.0,0.00965349],[92994.0,0.09144],[92995.0,0.010759],[93036.0,0.44330917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616214382,[[92986.0,0.00986471],[92984.0,0.02476782],[92980.0,0.13586758],[92963.0,0.09667138],[92949.0,0.1786]],[[93003.0,0.010758],[93004.0,0.11739651],[93008.0,0.00937435],[93010.0,0.12510758],[93038.0,0.08498001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616250710,[[92953.0,0.02018758],[92952.0,0.11485714],[92946.0,0.02337714],[92943.0,0.010765],[92939.0,0.00215196]],[[92972.0,0.02398826],[92974.0,0.102241],[92976.0,0.00959971],[92984.0,0.01076],[93035.0,0.13566084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616312752,[[92980.0,0.12502424],[92976.0,0.92284],[92973.0,0.27024],[92972.0,0.05900964],[92970.0,0.12502424]],[[92994.0,0.010759],[93002.0,0.00968713],[93006.0,0.0192605],[93010.0,0.12502424],[93020.0,0.010756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616364585,[[92939.0,0.010765],[92936.0,0.02015608],[92933.0,0.00930219],[92930.0,0.12502424],[92929.0,0.09148]],[[92953.0,0.10104369],[92958.0,0.02087526],[92959.0,0.010763],[92960.0,0.12502424],[92970.0,0.12502424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616402514,[[92928.0,0.09152],[92923.0,0.01915203],[92921.0,0.010767],[92919.0,0.00916926],[92903.0,0.010769]],[[92944.0,0.02822666],[92953.0,0.09152],[92957.0,0.010763],[92960.0,0.12514182],[92967.0,0.34672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616444454,[[92931.0,0.01707025],[92929.0,0.09152],[92927.0,0.00915751],[92926.0,0.010767],[92920.0,0.12520497]],[[92941.0,0.12520497],[92943.0,0.010765],[92950.0,0.09152],[92951.0,0.00984609],[92952.0,0.00977023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616495290,[[92930.0,0.00016135],[92929.0,0.00047414],[92926.0,0.09152],[92922.0,0.01369663],[92920.0,0.00982686]],[[92941.0,0.0027099],[92942.0,0.00949808],[92945.0,0.010764],[92950.0,0.08960235],[92956.0,0.010763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616597145,[[92961.0,0.01166736],[92960.0,0.13456418],[92959.0,0.09152],[92953.0,0.010764],[92948.0,0.09669336]],[[92980.0,0.12519474],[92982.0,0.01076],[92983.0,0.00986755],[92984.0,0.09148],[92985.0,0.00016135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616660093,[[92925.0,0.01401576],[92922.0,0.02008254],[92921.0,0.09148],[92913.0,0.390328],[92911.0,0.09669336]],[[92940.0,0.010765],[92946.0,0.11479141],[92949.0,0.010764],[92978.0,0.010761],[92980.0,0.053804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616714139,[[92930.0,0.12517199],[92928.0,0.09152],[92926.0,0.02343879],[92923.0,0.00973058],[92707.0,0.62279284]],[[92946.0,0.02251571],[92947.0,0.010764],[92950.0,0.12517199],[92962.0,0.010763],[92985.0,0.97512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616744669,[[92917.0,0.10631566],[92912.0,0.00977289],[92910.0,0.010768],[92906.0,1.09846],[92898.0,0.01077]],[[92930.0,0.010766],[92937.0,0.01500551],[92938.0,0.00980181],[92942.0,0.010765],[92945.0,0.010764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616782209,[[92879.0,0.00215335],[92872.0,0.01619628],[92871.0,0.00928514],[92860.0,0.010774],[92854.0,0.50139943]],[[92894.0,0.02601464],[92905.0,0.00016144],[92909.0,0.10238509],[92910.0,0.12519641],[92920.0,0.010767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616832342,[[92900.0,0.12531556],[92899.0,0.00016144],[92897.0,0.09156],[92896.0,0.02456954],[92829.0,0.251914]],[[92911.0,0.010768],[92917.0,0.0134988],[92918.0,0.00938735],[92920.0,0.12531556],[92934.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616897115,[[92897.0,0.01093144],[92895.0,0.01176309],[92894.0,0.00919325],[92892.0,0.09156],[92884.0,0.010771]],[[92915.0,0.010768],[92916.0,0.00942086],[92917.0,0.01158919],[92921.0,0.09156],[92928.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767616963649,[[92849.0,0.00215405],[92848.0,0.010776],[92842.0,0.11196687],[92829.0,0.1789],[92798.0,0.13515943]],[[92860.0,0.12530339],[92861.0,0.01179999],[92864.0,0.010774],[92865.0,0.00921423],[92867.0,7.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617007072,[[92845.0,0.010776],[92843.0,0.0916],[92840.0,0.01232005],[92838.0,0.0094081],[92826.0,0.1789]],[[92862.0,0.010774],[92863.0,0.01218891],[92864.0,0.00989725],[92867.0,0.00016153],[92868.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617029695,[[92870.0,5.3e-07],[92858.0,0.0916],[92857.0,0.010775],[92854.0,0.01139969],[92851.0,0.00917369]],[[92874.0,0.02071014],[92875.0,0.0111398],[92880.0,0.00016153],[92891.0,0.102371],[92976.0,0.3871514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617101561,[[92852.0,0.00016153],[92846.0,0.02205066],[92843.0,0.0916],[92841.0,0.010777],[92840.0,0.12539534]],[[92856.0,0.010775],[92867.0,0.01202775],[92868.0,0.010773],[92870.0,0.1345468],[92871.0,0.09176153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617148802,[[92838.0,0.02273383],[92836.0,0.10068924],[92828.0,0.05885226],[92826.0,0.02184449],[92824.0,0.9182]],[[92856.0,0.010775],[92858.0,0.01099919],[92859.0,0.00924183],[92865.0,0.010774],[92868.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617202657,[[92871.0,0.0916],[92870.0,0.00974268],[92867.0,0.01097016],[92865.0,0.010774],[92860.0,0.12547871]],[[92880.0,0.12547871],[92881.0,0.010772],[92889.0,0.01078916],[92892.0,0.02040629],[92902.0,0.102369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617266098,[[92897.0,0.01293375],[92894.0,0.00951663],[92887.0,0.10524]],[[92908.0,0.010769],[92919.0,0.01294679],[92920.0,0.0099568],[92921.0,0.010767],[92927.0,0.010767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617285720,[[92886.0,0.010771],[92884.0,0.09156],[92882.0,0.01310279],[92880.0,0.00919412],[92879.0,0.00215335]],[[92900.0,0.01077],[92902.0,0.00016144],[92904.0,0.01417485],[92905.0,0.09156],[92907.0,0.00980955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617363464,[[92841.0,0.00928023],[92840.0,0.01153428],[92839.0,0.010777],[92830.0,0.010778],[92800.0,0.09676834]],[[92856.0,0.010775],[92861.0,0.02009466],[92866.0,0.010774],[92884.0,0.010772],[93458.0,0.46609072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617413501,[[92861.0,0.01163989],[92860.0,0.12537486],[92858.0,0.00933191],[92856.0,0.0916],[92854.0,0.010775]],[[92880.0,0.00912556],[92882.0,0.01244548],[92890.0,0.12537486],[92901.0,0.01077],[92927.0,0.13076514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617436716,[[92883.0,0.010772],[92880.0,0.13707541],[92874.0,0.10117935],[92855.0,0.010775],[92773.0,0.31139642]],[[92898.0,0.0203557],[92901.0,0.01067529],[92902.0,0.09156],[92906.0,0.010769],[92993.0,0.1938012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617515165,[[92836.0,0.03961247],[92830.0,0.010778],[92826.0,0.0916],[92818.0,0.07005845],[92810.0,1.06517456]],[[92853.0,0.010775],[92856.0,0.0916],[92860.0,0.00201772],[92869.0,0.010773],[92871.0,0.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617573830,[[92877.0,0.00914159],[92875.0,0.010773],[92874.0,0.04457896],[92870.0,0.12538815],[92860.0,0.010774]],[[92889.0,0.010771],[92894.0,0.03438189],[92896.0,0.09156],[92898.0,0.00188827],[92900.0,0.12538815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617617263,[[92883.0,0.010772],[92881.0,0.05136606],[92876.0,0.09156],[92873.0,0.010773],[92807.0,0.19378]],[[92902.0,0.02376759],[92906.0,0.01006672],[92907.0,0.09156],[92914.0,0.494168],[92941.0,0.053827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617734861,[[92866.0,0.02637433],[92865.0,0.03386937],[92861.0,0.01093553],[92857.0,0.0916],[92840.0,0.12537156]],[[92885.0,0.01496621],[92886.0,0.03481967],[92888.0,0.0916],[92890.0,0.010771],[92916.0,0.50269428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617800940,[[92864.0,0.00016153],[92862.0,0.02084304],[92861.0,0.010774],[92860.0,0.15845129],[92851.0,0.0916]],[[92880.0,0.13618631],[92882.0,0.10316999],[92885.0,0.03467313],[92890.0,0.010771],[92893.0,0.010771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617860386,[[92886.0,0.02823198],[92883.0,0.10072541],[92879.0,0.00215335],[92870.0,0.06065501],[92868.0,0.010773]],[[92905.0,0.00911324],[92906.0,0.03874423],[92914.0,0.09156],[92916.0,0.010768],[92922.0,0.010767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617882088,[[92876.0,0.02673425],[92875.0,0.02001623],[92874.0,0.09156],[92870.0,0.00012917],[92827.0,0.1353933]],[[92895.0,0.00929403],[92896.0,0.02583254],[92905.0,0.010769],[92907.0,0.09156],[92920.0,0.12529902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767617937138,[[92898.0,0.10235347],[92891.0,0.01963325],[92890.0,0.1253046],[83652.0,4e-05],[83636.0,0.085]],[[92912.0,0.010768],[92914.0,0.00994056],[92917.0,0.02318131],[92920.0,0.1253046],[92922.0,0.010767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618004306,[[92890.0,0.01914537],[92889.0,0.09152],[92882.0,0.0602574],[92880.0,0.68],[92878.0,0.010772]],[[92910.0,0.010769],[92911.0,0.00945746],[92915.0,0.01873422],[92920.0,0.09152],[92922.0,0.010767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618097583,[[92892.0,0.00986296],[92887.0,0.010771],[92886.0,0.09156],[92879.0,0.06286302],[92878.0,0.010772]],[[92903.0,0.010769],[92911.0,0.01588881],[92912.0,0.102328],[92914.0,0.00940332],[92963.0,0.0770908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618116910,[[92902.0,0.010769],[92894.0,0.00978441],[92892.0,0.010771],[92886.0,0.09156],[92885.0,0.010771]],[[92914.0,0.010768],[92918.0,0.10572959],[92922.0,0.0094257],[92925.0,0.010767],[92934.0,0.31752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618186367,[[92874.0,0.010773],[92871.0,0.09156],[92870.0,0.13709952],[92848.0,0.09694273],[92836.0,0.13571982]],[[92887.0,0.010771],[92889.0,0.00016144],[92890.0,0.00902341],[92891.0,0.01975101],[92900.0,0.21682133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618237228,[[92927.0,0.00940397],[92924.0,0.010767],[92920.0,0.09156],[92910.0,0.12543409],[92908.0,0.21496]],[[92946.0,0.02085693],[92948.0,0.00944502],[92952.0,0.09156],[92958.0,0.010763],[93513.0,0.46245261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618273355,[[92949.0,0.09148],[92946.0,0.01087957],[92942.0,0.00958581],[92941.0,0.010765],[92940.0,0.12512829]],[[92955.0,0.010763],[92964.0,0.02040424],[92967.0,0.02054312],[92969.0,0.00215127],[92979.0,0.010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618358030,[[92967.0,0.010762],[92964.0,0.02418795],[92963.0,0.00932279],[92962.0,0.07728577],[92957.0,0.102243]],[[92982.0,0.01076],[92983.0,0.0256878],[92985.0,0.00981152],[92999.0,0.01290857],[93011.0,0.01128896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618398768,[[92971.0,0.03690471],[92970.0,0.13579802],[92966.0,0.09148],[92963.0,0.06055998],[92943.0,0.010765]],[[92986.0,0.01076],[92989.0,0.02530346],[92991.0,0.00987985],[92996.0,0.102239],[93000.0,0.12503702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618417696,[[93030.0,0.12503702],[93027.0,0.03460623],[93021.0,0.010756],[93020.0,0.09144],[92995.0,0.16331188]],[[93040.0,0.010754],[93047.0,0.09144],[93048.0,0.03583024],[93056.0,0.010752],[93065.0,0.010751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618461921,[[93032.0,0.10362461],[93029.0,0.00703988],[93028.0,0.10746448],[93025.0,0.010755],[93024.0,0.09694273]],[[93047.0,0.010753],[93052.0,0.00957175],[93053.0,0.03025011],[93065.0,0.010751],[93067.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618500773,[[93001.0,0.00986119],[92999.0,0.010758],[92998.0,0.03558381],[92995.0,0.09144],[92962.0,0.09694273]],[[93017.0,0.010756],[93020.0,0.09144],[93021.0,0.03658378],[93023.0,0.00946486],[93030.0,0.010755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618598330,[[92966.0,0.09148],[92964.0,0.010762],[92959.0,0.00985009],[92958.0,0.03074162],[92938.0,0.09694273]],[[92979.0,0.04029049],[92983.0,0.01076],[92994.0,0.09148],[92999.0,0.01290857],[93010.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618639259,[[92970.0,0.12508924],[92966.0,0.10352908],[92964.0,0.00907436],[92960.0,0.09148],[92958.0,0.09694273]],[[92984.0,0.10224],[92986.0,0.02618444],[92987.0,0.0090771],[92990.0,0.12508924],[93000.0,0.010758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618673592,[[92994.0,0.00840063],[92992.0,0.00926015],[92991.0,0.010759],[92990.0,0.12508924],[92987.0,0.09148]],[[93007.0,0.010757],[93012.0,0.03443655],[93014.0,0.09148],[93020.0,0.12508924],[93021.0,0.010756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618743448,[[93009.0,0.00973904],[93008.0,0.0914],[93005.0,0.15673208],[93001.0,1.10506256],[92994.0,0.22222019]],[[93027.0,0.010755],[93037.0,0.00986061],[93038.0,0.02064229],[93039.0,0.010754],[93052.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618831458,[[93016.0,0.0914],[93009.0,0.06929117],[93002.0,0.1786],[93001.0,0.91656],[92997.0,0.13571982]],[[93023.0,0.010756],[93031.0,0.00938143],[93033.0,0.010754],[93035.0,0.01756355],[93042.0,0.010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618914631,[[92941.0,0.09148],[92939.0,0.00215196]],[[92962.0,0.01638381],[92972.0,0.010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618947457,[[92953.0,0.00946521],[92952.0,0.011764],[92951.0,0.09148],[92946.0,0.09658078],[92941.0,0.1786]],[[92971.0,0.010761],[92972.0,0.01497383],[92973.0,0.00940032],[92981.0,0.09148],[92991.0,0.010759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767618995584,[[92950.0,0.12511479],[92947.0,0.09148],[92942.0,0.0704212],[92941.0,0.10622136],[92940.0,0.00340768]],[[92963.0,0.01329654],[92964.0,0.010762],[92970.0,0.12511479],[92973.0,0.010761],[92976.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619021106,[[92939.0,7.296e-05],[92935.0,0.09148],[92934.0,0.01173552],[92931.0,0.05923697],[92930.0,0.22169557]],[[92952.0,0.01438448],[92956.0,0.0118334],[92958.0,0.010763],[92960.0,0.12511479],[92963.0,0.010762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619075148,[[92928.0,0.0137183],[92927.0,0.102247],[92923.0,0.03840349],[92920.0,0.09674716],[83879.0,0.085]],[[92948.0,0.05017448],[92956.0,0.010763],[92961.0,0.010763],[92986.0,0.053801],[92992.0,0.48028894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619120787,[[92892.0,0.09152],[92891.0,0.01170656],[92890.0,0.12525253],[92886.0,0.04582805],[92884.0,0.010771]],[[92902.0,0.01077],[92909.0,0.04797525],[92910.0,0.13679395],[92913.0,0.010768],[92918.0,0.102288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619176906,[[92897.0,0.10229],[92896.0,0.04918288],[92872.0,0.1787],[92871.0,0.13543013]],[[92915.0,0.010768],[92918.0,0.04921116],[92919.0,0.00948601],[92927.0,0.010767],[92932.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619205239,[[92849.0,0.06231595],[92844.0,0.09156],[92835.0,0.06048228],[92834.0,0.010777],[92830.0,0.12526708]],[[92869.0,9.063e-05],[92872.0,0.05265953],[92873.0,0.00902128],[92876.0,0.010773],[92878.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619240162,[[92797.0,0.010782],[92790.0,0.12552463],[92782.0,0.01058073],[92780.0,0.010784],[92779.0,0.09674716]],[[92817.0,0.02297143],[92818.0,0.05806333],[92822.0,4.462e-05],[92823.0,0.0916],[92830.0,0.13630263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619289781,[[92798.0,0.01138941],[92797.0,0.010782],[92794.0,0.00840092],[92790.0,0.09164],[92789.0,0.00215544]],[[92818.0,0.05159907],[92821.0,0.01088952],[92828.0,0.102418],[92840.0,0.15682684],[92841.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619306301,[[92766.0,0.18838716],[92765.0,0.01163984],[92763.0,0.00797689],[92759.0,0.01294214],[92758.0,0.13543013]],[[92781.0,0.010784],[92785.0,0.00977403],[92790.0,0.01171001],[92791.0,0.09164],[92794.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619364629,[[92769.0,0.010785],[92768.0,0.09164],[92765.0,0.01325235],[92763.0,0.00992071],[92748.0,0.02144129]],[[92786.0,0.02006044],[92788.0,0.01210068],[92798.0,0.09164],[92810.0,0.16778639],[92815.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619390270,[[92809.0,0.01088951],[92806.0,0.0099803],[92801.0,0.09164],[92800.0,0.15697001],[92773.0,0.010784]],[[92830.0,0.00967276],[92834.0,0.01107629],[92840.0,0.010777],[92850.0,0.16774601],[92853.0,0.01071324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619420604,[[92836.0,0.0916],[92831.0,0.010778],[92827.0,0.06989965],[92822.0,0.30772],[92818.0,0.179]],[[92848.0,0.02040912],[92853.0,0.01052231],[92861.0,0.102374],[92864.0,0.010774],[92900.0,0.053851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619476439,[[92834.0,0.010777],[92832.0,0.0916],[92823.0,0.0072861],[92822.0,0.010779],[92789.0,0.19347162]],[[92846.0,0.00905386],[92851.0,0.00949885],[92852.0,0.010775],[92862.0,0.010774],[92863.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619488757,[[92833.0,0.0916],[92828.0,0.010778],[92827.0,0.00699944],[92825.0,0.010778],[92815.0,0.33580503]],[[92853.0,0.00905386],[92858.0,0.00949885],[92860.0,0.0916],[92870.0,0.15683961],[92884.0,0.010772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619538288,[[92823.0,0.0916],[92822.0,0.00698177],[92820.0,0.1852841],[92817.0,0.010779],[92815.0,0.86384]],[[92841.0,0.00977985],[92845.0,0.00936449],[92848.0,0.010776],[92849.0,0.00215405],[92896.0,0.09676508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619597940,[[92816.0,0.010779],[92807.0,0.09164],[92804.0,0.00705461],[92800.0,0.010781],[92794.0,0.010782]],[[92832.0,0.00910063],[92833.0,0.010778],[92835.0,0.00962581],[92837.0,0.09164],[92846.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619617657,[[92802.0,0.49164],[92800.0,0.12548715],[92798.0,0.006936],[92797.0,0.05789947],[92795.0,0.233622]],[[92820.0,0.00947584],[92823.0,0.010779],[92827.0,0.00976975],[92830.0,0.12548715],[92834.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619661911,[[92822.0,0.0916],[92820.0,0.13483673],[92819.0,0.00215474],[92816.0,0.010779],[92814.0,0.23784267]],[[92844.0,0.00912248],[92845.0,0.10079424],[92850.0,0.12548715],[92854.0,0.010775],[92858.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619717764,[[92841.0,0.010776],[92830.0,0.0099316],[92827.0,0.0916],[92826.0,0.05886534],[83960.0,0.085]],[[92852.0,0.00997311],[92853.0,0.00919161],[92861.0,0.102374],[92871.0,0.010773],[93110.0,0.61929652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619780920,[[92820.0,0.12547068],[92819.0,0.010779],[92814.0,0.0916],[92812.0,0.09674716],[92811.0,0.00985201]],[[92834.0,0.00962108],[92836.0,0.010777],[92837.0,0.00988322],[92838.0,0.0916],[92840.0,0.12547068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619824265,[[92787.0,8.022e-05],[92781.0,0.27137944],[92779.0,0.05950598],[92777.0,0.00961183],[92774.0,0.09674716]],[[92800.0,0.01989288],[92806.0,0.010781],[92807.0,0.09164],[92820.0,0.12548976],[92823.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619852782,[[92771.0,0.00062796],[92770.0,0.12559145],[92768.0,0.00925177],[92765.0,0.010785],[92759.0,0.01294214]],[[92789.0,0.09164],[92790.0,0.13498077],[92793.0,0.0092616],[92834.0,0.02183972],[92855.0,0.09676508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619872209,[[92781.0,0.00963548],[92780.0,0.00154413],[92779.0,0.12559145],[92777.0,0.010784],[92774.0,0.09168]],[[92802.0,0.0095911],[92804.0,0.00925499],[92810.0,0.13637145],[92818.0,0.010779],[92832.0,0.05389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619931462,[[92760.0,0.02074372],[92748.0,0.010787],[92747.0,0.09168],[92743.0,0.010788],[92709.0,0.19347162]],[[92778.0,0.010784],[92780.0,0.09168],[92781.0,0.01914705],[92789.0,0.01293844],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619975484,[[92770.0,0.10332565],[92766.0,0.010785],[92760.0,0.18494269],[92756.0,0.91184],[92752.0,0.09674716]],[[92784.0,0.010783],[92790.0,0.12562025],[92791.0,0.0096221],[92794.0,0.0090174],[92797.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767619983598,[[92777.0,0.0020712],[92776.0,0.010784],[92771.0,0.00921498],[92770.0,0.12562025],[92769.0,0.09164]],[[92797.0,0.010782],[92798.0,0.01886355],[92801.0,0.09164],[92808.0,0.01078],[92905.0,0.25158921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620038250,[[92745.0,0.010788],[92742.0,0.02823788],[92729.0,0.01079],[92709.0,0.12330092],[92699.0,0.010793]],[[92762.0,0.09168],[92763.0,0.0092818],[92764.0,0.01955104],[92777.0,0.620104],[92783.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620077873,[[92766.0,0.02736672],[92765.0,0.009527],[92762.0,0.102466],[92759.0,0.09651024],[92722.0,0.053954]],[[92785.0,0.03723287],[92786.0,0.09168],[92789.0,0.00215544],[92791.0,0.010782],[93405.0,0.61660349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620110097,[[92760.0,0.10053178],[92757.0,0.01540807],[92756.0,0.00956163],[92754.0,0.010787],[92726.0,0.14637713]],[[92774.0,0.010784],[92780.0,0.10053178],[92781.0,0.02868626],[92782.0,0.00936941],[92793.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620166044,[[92765.0,0.00916276],[92763.0,0.01380434],[92759.0,0.09168],[92756.0,0.00016171],[92740.0,0.1004982]],[[92784.0,0.02252857],[92785.0,0.01417301],[92786.0,0.09168],[92789.0,0.00215544],[92798.0,0.52308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620216176,[[92662.0,0.010798],[92658.0,0.04029824],[92657.0,0.02332766],[92648.0,0.05876464],[92646.0,0.15590633]],[[92684.0,0.09172],[92688.0,0.010795],[92689.0,0.03885101],[92690.0,0.02454415],[92693.0,0.14884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620246306,[[92707.0,0.010793],[92700.0,0.10785857],[92699.0,0.02428734],[92696.0,0.04296774],[92692.0,0.102555]],[[92722.0,0.04350485],[92723.0,0.02368311],[92724.0,0.09176],[92729.0,0.00215683],[92730.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620266716,[[92699.0,0.00215753],[92697.0,0.010794],[92695.0,0.04893783],[92694.0,0.02167411],[92693.0,0.09172]],[[92720.0,0.04668478],[92721.0,0.02006419],[92722.0,0.09172],[92723.0,0.010791],[92733.0,0.5904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620292438,[[92710.0,0.10783938],[92703.0,0.09172],[92701.0,0.010793],[92697.0,0.07501526],[92688.0,0.115514]],[[92723.0,0.05554741],[92727.0,0.01079],[92729.0,0.09172],[92737.0,0.010789],[92742.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620337767,[[92710.0,0.12081796],[92707.0,0.05540775],[92700.0,1.03691201],[92685.0,0.010795],[83404.0,0.201]],[[92720.0,0.010791],[92732.0,0.010789],[92734.0,0.0844632],[92739.0,0.010788],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620391511,[[92746.0,0.03895174],[92741.0,0.06185197],[92740.0,0.08384677],[92738.0,0.09172],[92734.0,0.010789]],[[92761.0,0.010786],[92762.0,0.09172],[92766.0,0.06169002],[92768.0,0.04308572],[92770.0,0.08384677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620412623,[[92747.0,0.03620639],[92746.0,0.010787],[92743.0,0.07074659],[92738.0,0.09172],[92717.0,0.09706418]],[[92764.0,0.07317751],[92767.0,0.010785],[92769.0,0.12956466],[92793.0,0.02185226],[92833.0,0.09676508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620460968,[[92689.0,0.08388672],[92685.0,0.13619323],[92671.0,0.010796],[92670.0,0.08388672],[92669.0,0.00215823]],[[92709.0,0.03685526],[92710.0,0.09635202],[92715.0,0.14664],[92727.0,0.01079],[92728.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620487892,[[92623.0,0.2979865],[92622.0,0.010802],[92620.0,0.03794913],[92607.0,0.72524],[92604.0,0.07121563]],[[92646.0,0.010799],[92649.0,0.09635202],[92654.0,0.10807123],[92660.0,0.12591856],[92664.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620516717,[[92593.0,0.010805],[92589.0,0.0918],[92583.0,0.80177189],[92581.0,0.16193189],[92580.0,0.10799136]],[[92613.0,0.09175514],[92616.0,0.04537409],[92617.0,0.010803],[92627.0,0.0918],[92633.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620566347,[[92584.0,0.09184],[92582.0,0.05547086],[92581.0,0.09110114],[83556.0,0.085],[83475.0,0.085]],[[92608.0,0.010804],[92609.0,0.14207645],[92610.0,0.09184],[92621.0,0.010802],[92627.0,0.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620604796,[[92664.0,0.10790396],[92659.0,0.91416],[92658.0,0.09176],[92657.0,0.05181046],[92653.0,0.09267118]],[[92680.0,0.09732021],[92682.0,0.010795],[92684.0,0.04233985],[92697.0,0.09176],[92698.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620642930,[[92648.0,0.03930747],[92647.0,0.09176],[92645.0,0.09341794],[92642.0,0.0108],[92635.0,0.216]],[[92661.0,0.010797],[92667.0,0.09559696],[92668.0,0.04083357],[92675.0,0.010796],[92679.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620670838,[[92618.0,0.03776154],[92617.0,0.09087037],[92612.0,0.010803],[92609.0,0.00215963],[92607.0,0.0918]],[[92632.0,0.0918],[92635.0,0.010801],[92641.0,0.09289615],[92645.0,0.03958709],[92648.0,0.52948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620697868,[[92626.0,0.0918],[92622.0,0.10794298],[92619.0,0.0473444],[92613.0,0.09157524],[92610.0,0.80694919]],[[92639.0,0.09234868],[92641.0,0.0108],[92643.0,0.03875854],[92650.0,0.08398468],[92661.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620736487,[[92651.0,0.010799],[92650.0,0.08398468],[92649.0,0.03746255],[92644.0,0.18790615],[92465.0,0.6191092]],[[92667.0,0.09614479],[92670.0,0.03691674],[92674.0,0.0918],[92675.0,0.010796],[92680.0,0.08398468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620789919,[[92676.0,0.10581623],[92673.0,0.09261384],[92670.0,0.0337496],[92662.0,0.010797],[92657.0,0.32228]],[[92683.0,0.010795],[92696.0,0.04697223],[92699.0,0.09062646],[92702.0,0.010793],[92704.0,0.09176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620842240,[[92700.0,0.03805895],[92699.0,0.09276332],[92696.0,0.010793],[92690.0,0.08387867],[92689.0,0.09176]],[[92714.0,0.010791],[92715.0,0.09176],[92719.0,0.09672041],[92720.0,0.08387867],[92721.0,0.03737739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620884264,[[92668.0,0.10790221],[92666.0,0.0952802],[92663.0,0.0402688],[92662.0,0.09176],[92646.0,0.010799]],[[92684.0,0.04103774],[92685.0,0.09431212],[92692.0,0.010794],[92693.0,0.09176],[92695.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620903787,[[92664.0,0.0402688],[92662.0,0.0952802],[92654.0,0.010798],[92653.0,0.01103822]],[[92683.0,0.010795],[92689.0,0.09431212],[92693.0,0.010794],[92697.0,0.09176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767620949925,[[92660.0,0.15858871],[92656.0,0.102558],[92650.0,0.05996887],[92640.0,0.08393033],[92629.0,0.010801]],[[92674.0,0.010796],[92680.0,0.09727312],[92684.0,0.04394846],[92685.0,0.010795],[92690.0,0.09472433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621001382,[[92633.0,0.0410684],[92632.0,0.10543353],[92631.0,0.10795055],[92630.0,0.08393033],[92622.0,0.102602]],[[92653.0,0.13327639],[92660.0,0.08393033],[92668.0,0.53348],[92670.0,0.010796],[92676.0,0.010796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621041306,[[92636.0,0.0108],[92633.0,0.10794298],[92632.0,0.0947468],[92630.0,0.03990303],[92626.0,0.0918]],[[92653.0,0.09072626],[92655.0,0.13265828],[92663.0,0.010797],[92690.0,0.11200208],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621084854,[[92684.0,0.10788708],[92682.0,0.09832871],[92680.0,0.08392641],[92679.0,0.03809477],[92678.0,0.09176]],[[92696.0,0.010793],[92701.0,0.03743133],[92702.0,0.09611913],[92707.0,0.010792],[92712.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621101265,[[92672.0,0.010796],[92670.0,0.04326526],[92666.0,0.09232797],[92662.0,0.010797],[92660.0,0.08392641]],[[92689.0,0.13600155],[92691.0,0.17568641],[92712.0,0.010792],[92726.0,0.06308444],[92738.0,0.010789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621169319,[[92690.0,0.010794],[92687.0,0.09474398],[92686.0,0.05880463],[92685.0,0.03406026],[92660.0,0.08388838]],[[92705.0,0.03428218],[92706.0,0.09171035],[92707.0,0.010792],[92718.0,0.010791],[92815.0,0.25158921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621210448,[[92704.0,0.010792],[92700.0,0.08392646],[92699.0,0.03228122],[92697.0,0.09222547],[92695.0,0.0109429]],[[92719.0,0.03561544],[92721.0,0.09176],[92724.0,0.1018806],[92730.0,0.08392646],[92759.0,0.00215614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621226754,[[92701.0,0.010793],[92696.0,0.0310429],[92692.0,0.09783267],[92690.0,0.23503862],[92676.0,0.14638133]],[[92715.0,0.02917611],[92718.0,0.10379847],[92721.0,0.09176],[92728.0,0.07387433],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621279213,[[92700.0,0.22804714],[92699.0,0.00215753],[92698.0,0.09793664],[92696.0,0.07003768],[92684.0,0.734155]],[[92713.0,0.010792],[92720.0,0.02678383],[92723.0,0.09131442],[92724.0,0.09172],[92725.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621324042,[[92711.0,0.10784636],[92709.0,0.09172],[92707.0,0.10887902],[92704.0,0.02928709],[92685.0,0.01058944]],[[92725.0,0.03978404],[92726.0,0.09031104],[92735.0,0.09172],[92736.0,0.010789],[92803.0,0.86229971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621350758,[[92720.0,0.09465427],[92714.0,0.02640066],[92710.0,0.09560312],[92706.0,0.16288778],[83717.0,0.085]],[[92732.0,0.0983448],[92735.0,0.102509],[92750.0,0.09465027],[92778.0,0.05792912],[92779.0,0.09671514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621377487,[[92730.0,0.010789],[92729.0,0.12317313],[92723.0,0.10784345],[92720.0,0.01079],[92715.0,0.010791]],[[92742.0,0.09172],[92746.0,0.010788],[92748.0,0.12246973],[92756.0,0.010786],[92757.0,0.22804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621445436,[[92751.0,0.02128403],[92750.0,0.09168],[92741.0,0.010788],[92740.0,0.12556902]],[[92775.0,0.09378994],[92777.0,0.09168],[92780.0,0.02282702],[92791.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621449136,[[92760.0,0.010786],[92754.0,0.02336303],[92751.0,0.09711803],[92750.0,0.09168],[92742.0,0.0214052]],[[92775.0,0.09378994],[92777.0,0.09168],[92780.0,0.03361102],[92792.0,0.010782],[92826.0,0.07737211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621511478,[[92746.0,0.10780857],[92745.0,0.102468],[92742.0,0.03313237],[92741.0,0.09453335],[92738.0,0.05813427]],[[92762.0,0.09236451],[92763.0,0.010786],[92770.0,0.09168],[92773.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621532400,[[92745.0,0.09168],[92743.0,0.10336704],[92742.0,0.03040694],[92740.0,0.010788],[92731.0,0.010789]],[[92765.0,0.09462324],[92770.0,0.09168],[92779.0,0.010784],[92783.0,0.010783],[92811.0,0.053903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621568921,[[92760.0,0.010786],[92757.0,0.02789951],[92756.0,0.20413168],[92750.0,0.010787],[92731.0,0.13558533]],[[92775.0,0.09168],[92777.0,0.010784],[92780.0,0.1749331],[92788.0,0.010783],[92792.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621641074,[[92814.0,0.02636906],[92810.0,0.09899674],[92807.0,0.09164],[92804.0,0.010781],[92784.0,0.010783]],[[92823.0,0.010779],[92832.0,0.09857083],[92834.0,0.02475018],[92837.0,0.010777],[92839.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621648873,[[92813.0,0.02636906],[92810.0,0.09899674],[92807.0,0.16215704],[92796.0,0.010782],[92784.0,0.09645851]],[[92825.0,0.010778],[92832.0,0.09857083],[92834.0,0.02487428],[92835.0,0.09164],[92837.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621694705,[[92792.0,0.12262488],[92789.0,0.00215544],[92786.0,0.0916],[92784.0,0.07062375],[92778.0,0.13558533]],[[92802.0,0.010781],[92810.0,0.0916],[92812.0,0.13207693],[92817.0,0.010779],[92899.0,0.25158921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621733051,[[92776.0,0.02815404],[92773.0,0.010784],[92770.0,0.09299643],[92766.0,0.05963758],[92761.0,0.010786]],[[92791.0,0.04942874],[92792.0,0.09164],[92794.0,0.010782],[92799.0,0.02871341],[92800.0,0.09299643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621768967,[[92798.0,0.010782],[92797.0,0.02679352],[92796.0,0.15112259],[92794.0,0.00933159],[83556.0,0.085]],[[92815.0,0.00973913],[92817.0,0.010779],[92819.0,0.02603314],[92824.0,0.09164],[92829.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621820916,[[92839.0,0.08358424],[92833.0,0.010777],[92832.0,0.00358121],[92818.0,0.010779],[92814.0,0.01078]],[[92863.0,0.00999907],[92865.0,0.02380935],[92871.0,0.0916],[92873.0,0.010773],[92890.0,0.13930914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621857739,[[92833.0,0.0233839],[92830.0,0.0929146],[92828.0,0.010778],[92827.0,0.50124554],[92820.0,0.05950932]],[[92849.0,0.010776],[92853.0,0.00969484],[92854.0,0.0916],[92857.0,0.02401353],[92860.0,0.1036886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621871240,[[92846.0,0.14185295],[92842.0,0.00964554],[92840.0,0.0916],[92836.0,0.15560125],[84000.0,0.031]],[[92864.0,0.00969484],[92867.0,0.03478753],[92876.0,0.010772],[92932.0,0.179],[92972.0,0.30964826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621910578,[[92895.0,0.10763162],[92894.0,0.09156],[92889.0,0.02019174],[92886.0,0.010771],[92882.0,0.0096679]],[[92906.0,0.010769],[92908.0,0.0090046],[92912.0,0.020434],[92919.0,0.010768],[92920.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621940786,[[92863.0,0.02160463],[92861.0,0.09156],[92857.0,0.09683898],[92856.0,0.00908118],[92854.0,0.010775]],[[92876.0,0.010773],[92883.0,0.00938923],[92884.0,0.02292846],[92890.0,0.09156],[92906.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767621968105,[[92814.0,0.01078],[92806.0,0.03073765],[92805.0,0.0916],[92802.0,0.00964102],[92798.0,0.07029362]],[[92827.0,0.00949612],[92828.0,0.03254735],[92831.0,0.010778],[92838.0,0.0916],[92846.0,0.0108833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622035454,[[92762.0,0.02911283],[92760.0,0.09164],[92759.0,0.01146538],[92757.0,0.01063273],[92751.0,0.010787]],[[92783.0,0.00993337],[92784.0,0.02872312],[92786.0,0.09164],[92793.0,0.010782],[92800.0,0.09301996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622055080,[[92759.0,0.00215614],[92758.0,0.02856696],[92755.0,0.09164],[92754.0,0.01092323],[92748.0,0.06068271]],[[92769.0,0.010785],[92773.0,0.0930497],[92779.0,0.00977258],[92780.0,0.010784],[92784.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622093206,[[92744.0,0.11423168],[92743.0,0.09168],[92742.0,0.02050575],[92740.0,0.0930497],[92736.0,0.13558533]],[[92760.0,0.010786],[92764.0,0.00926233],[92765.0,0.11912205],[92770.0,0.0930497],[92773.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622127542,[[92740.0,0.02473777],[92739.0,0.00954641],[92735.0,0.102469],[92727.0,0.01061801],[92725.0,0.07109538]],[[92751.0,0.010787],[92759.0,0.010786],[92760.0,0.00928099],[92761.0,0.09168],[92762.0,0.02772386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622149049,[[92740.0,0.02833702],[92737.0,0.09168],[92733.0,0.010789],[92726.0,0.09694739],[92722.0,0.62279]],[[92760.0,0.09168],[92761.0,0.04066211],[92764.0,0.00947868],[92782.0,0.010783],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622213793,[[92844.0,0.00159898],[92840.0,0.09302485],[92839.0,0.10770697],[92837.0,0.02532366],[92833.0,0.00901249]],[[92857.0,0.00933692],[92860.0,0.12812982],[92870.0,0.09302485],[92875.0,0.010773],[92879.0,0.00215335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622254033,[[92760.0,0.16210894],[92759.0,0.00215614],[92752.0,0.00932152],[92751.0,0.010787],[92717.0,0.15046107]],[[92775.0,0.00961462],[92776.0,0.09164],[92777.0,9.193e-05],[92782.0,0.04085053],[92783.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622267521,[[92743.0,0.053941]],[[92839.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622321683,[[92784.0,0.04714227],[92770.0,0.18471293],[92766.0,0.10729007]],[[92800.0,0.09307293],[92804.0,0.01790915],[92823.0,0.05796693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622361307,[[92817.0,0.03701253],[92816.0,0.00923347],[92805.0,0.010781],[92800.0,0.010781],[92786.0,0.09650507]],[[92826.0,0.09164],[92831.0,0.010778],[92839.0,0.00927782],[92840.0,0.03695233],[92842.0,0.817417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622431174,[[92804.0,0.02836895],[92803.0,0.05821007],[92801.0,0.00918809],[92799.0,0.102381]],[[92820.0,0.00990247],[92824.0,0.12059646],[92825.0,0.010778],[92830.0,0.09292097],[92839.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622460994,[[92807.0,0.01078],[92805.0,0.0291439],[92800.0,0.15314148],[92799.0,0.11214044],[92795.0,0.0858407]],[[92820.0,0.010779],[92822.0,0.00986245],[92824.0,0.0916],[92826.0,0.02816973],[92830.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622501031,[[92772.0,0.010784],[92770.0,0.13020796],[92769.0,0.10112828],[92767.0,0.06017798],[92763.0,0.15930339]],[[92786.0,0.010783],[92790.0,0.00969209],[92792.0,0.11512526],[92798.0,0.010782],[92802.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622552466,[[92798.0,0.010781],[92797.0,0.0219766],[92795.0,0.00934103],[92790.0,0.09298051],[92789.0,0.01293744]],[[92812.0,0.01078],[92817.0,0.00925725],[92820.0,0.11357069],[92826.0,0.010778],[92839.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622621422,[[92819.0,0.010779],[92813.0,0.02199183],[92809.0,0.00919269],[92806.0,0.09164],[92799.0,0.07756176]],[[92832.0,0.00987244],[92833.0,0.02033749],[92835.0,0.09164],[92836.0,0.010777],[92848.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622640137,[[92807.0,0.01078],[92804.0,0.02199183],[92803.0,0.07756176],[92801.0,0.10083269],[92795.0,0.10728707]],[[92820.0,0.010779],[92821.0,0.00987244],[92824.0,0.02033749],[92831.0,0.010778],[92835.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622720296,[[92814.0,0.07744293],[92806.0,0.09650507],[92799.0,0.010781],[92780.0,0.092959],[92710.0,3.23542524]],[[92837.0,0.01725774],[92843.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622757432,[[92797.0,0.01674578],[92796.0,0.10775455],[92794.0,0.0916],[92792.0,0.010782],[92791.0,0.0093227]],[[92808.0,0.01078],[92813.0,0.00977465],[92816.0,0.01668841],[92818.0,0.0916],[92821.0,0.01094058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622834079,[[92828.0,0.00016158],[92827.0,0.00914555],[92826.0,0.010778],[92822.0,0.09164],[92820.0,0.09298641]],[[92843.0,0.010776],[92849.0,0.0235148],[92850.0,0.18462641],[92856.0,0.010775],[92885.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622851102,[[92834.0,0.0916],[92832.0,0.010778],[92829.0,0.00914555],[92828.0,0.00016158],[92794.0,0.010782]],[[92849.0,5e-08],[92853.0,0.02351475],[92858.0,0.010775],[92862.0,0.102374],[92878.0,0.68648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622888228,[[92836.0,0.10770059],[92833.0,0.02732688],[92832.0,0.05846379],[92830.0,0.09156],[92825.0,0.01075326]],[[92850.0,0.010776],[92853.0,0.00996627],[92865.0,0.010774],[92869.0,0.010773],[92872.0,0.09172158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622970395,[[92804.0,0.01087824],[92798.0,0.00604747],[92797.0,0.0916],[92796.0,0.00963178],[92791.0,0.06296915]],[[92818.0,0.02122261],[92823.0,0.0916],[92825.0,0.010778],[92836.0,0.010777],[92846.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767622995901,[[92827.0,0.010778],[92819.0,0.01116354],[92816.0,0.0093087],[92810.0,0.07734283],[92808.0,0.01078]],[[92839.0,0.01130205],[92840.0,0.00964492],[92842.0,0.010776],[92843.0,0.09164],[92849.0,0.00215405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623032326,[[92826.0,0.10772089],[92825.0,0.0916],[92824.0,0.010778],[92820.0,0.14954299],[92817.0,0.00938799]],[[92840.0,0.010777],[92842.0,0.00948162],[92843.0,0.0148343],[92849.0,0.00215405],[92850.0,0.09291446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623086751,[[92832.0,0.05800322],[92827.0,0.02211108],[92824.0,0.17979859],[92815.0,0.09650507],[92808.0,0.01078]],[[92841.0,0.010777],[92847.0,0.01274436],[92849.0,0.00199803],[92851.0,0.00931356],[92880.0,0.16214874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623103474,[[92821.0,0.010779],[92820.0,0.10772263],[92819.0,0.02210487],[92816.0,0.0916],[92814.0,0.05822085]],[[92836.0,0.010777],[92840.0,0.02253981],[92844.0,0.0916],[92848.0,0.010776],[92930.0,0.25158921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623146608,[[92820.0,0.00943944],[92819.0,0.02205901],[92815.0,0.07742059],[92813.0,0.0916],[92810.0,0.01078]],[[92836.0,0.102377],[92840.0,0.01165964],[92844.0,0.0091111],[92847.0,0.010776],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623211553,[[92770.0,0.010785],[92766.0,0.00971115],[92763.0,7.951e-05],[92759.0,0.00215614],[92753.0,0.010787]],[[92789.0,0.00957702],[92790.0,0.09164],[92791.0,0.0202402],[92796.0,0.17396],[92810.0,0.10384284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623251370,[[92752.0,0.010787],[92743.0,0.01891488],[92741.0,0.010788],[92735.0,0.010789],[92731.0,0.09168]],[[92760.0,0.09168],[92762.0,0.00976985],[92763.0,0.00974502],[92773.0,0.010784],[92779.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623306617,[[92746.0,0.0098581],[92745.0,0.00914411],[92742.0,0.010788],[92740.0,0.09307809],[92732.0,0.010789]],[[92765.0,0.00928763],[92766.0,0.0094623],[92767.0,0.010785],[92770.0,0.09307809],[92771.0,0.102465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623317902,[[92767.0,0.00958877],[92766.0,0.01988057],[92760.0,0.09307809],[92747.0,0.07745564],[92744.0,0.05830203]],[[92781.0,0.010784],[92784.0,0.09184176],[92787.0,0.00955041],[92789.0,0.01183242],[92790.0,0.09307809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623359640,[[92787.0,0.19940384],[92786.0,0.00955135],[92785.0,0.00987208],[92777.0,0.05788837],[92771.0,0.637545]],[[92805.0,0.0205151],[92806.0,0.00016167],[92807.0,0.00962262],[92809.0,0.09164],[92824.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623417002,[[92878.0,0.09164],[92870.0,0.00775937],[92869.0,0.010773],[92862.0,0.36208],[92850.0,0.13958286]],[[92895.0,0.00969664],[92896.0,0.01077],[92900.0,0.00924994],[92915.0,0.09164],[92916.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623434217,[[92837.0,0.10770639],[92831.0,0.02605035],[92829.0,0.09156],[92815.0,0.01078],[92779.0,0.08823964]],[[92856.0,0.010775],[92861.0,0.10080756],[92868.0,0.01660681],[92877.0,0.53132],[92891.0,0.053856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623458831,[[92721.0,0.00958313],[92720.0,0.02868778],[92719.0,0.10784985],[92715.0,0.09168],[92712.0,0.010791]],[[92762.0,0.01756458],[92771.0,0.010785],[92778.0,0.010784],[92785.0,0.917],[92790.0,0.053914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623498758,[[92681.0,0.010795],[92676.0,0.09172],[92671.0,0.02328679],[92669.0,0.01135388],[92657.0,0.62496]],[[92704.0,0.00925884],[92705.0,0.010792],[92712.0,0.02403114],[92721.0,0.09172],[92724.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623503151,[[92673.0,0.010796],[92669.0,0.00215823],[92662.0,0.00919565],[92661.0,0.02328679],[92658.0,0.09172]],[[92695.0,0.09172],[92696.0,0.010793],[92699.0,0.00925884],[92701.0,0.02403114],[92710.0,0.010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623555202,[[92640.0,0.0108],[92639.0,0.00215893],[92633.0,0.00903766],[92629.0,0.09176],[92622.0,0.010802]],[[92664.0,0.00933858],[92667.0,0.00010034],[92669.0,0.09176],[92671.0,0.01602976],[92707.0,0.064755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623577112,[[92669.0,0.09176],[92653.0,0.55417308]],[[92700.0,0.00984752],[92701.0,0.01538433],[92706.0,0.09176],[92712.0,0.010792],[92732.0,0.053948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623593846,[[92791.0,0.00989337],[92787.0,0.02392719],[92782.0,0.09172],[92770.0,0.010785],[92755.0,0.010786]],[[92809.0,0.09172],[92816.0,0.01078],[92819.0,1.5],[92826.0,0.00972504],[92832.0,0.01502785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623635263,[[92661.0,0.03027874],[92658.0,0.11872059],[92654.0,0.09176]],[[92703.0,0.00788985],[92704.0,0.02488381],[92714.0,0.010791],[92724.0,0.01079],[92729.0,0.91768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623643876,[[92704.0,0.00949778],[92701.0,0.03015266],[92699.0,0.00215753],[92697.0,0.09176],[92694.0,0.010794]],[[92736.0,0.00982694],[92738.0,0.010789],[92753.0,0.02399105],[92754.0,0.36708],[92757.0,0.010786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623671386,[[92684.0,0.010795],[92678.0,0.00955226],[92677.0,0.03248101],[92671.0,0.09172],[92650.0,0.053996]],[[92710.0,0.09172],[92711.0,0.010792],[92715.0,0.00957526],[92720.0,0.13971597],[92723.0,0.03132107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623714610,[[92672.0,0.00951629],[92669.0,0.10789406],[92661.0,0.03024147],[92657.0,0.010798],[92649.0,0.06983172]],[[92710.0,0.00988722],[92711.0,0.03032287],[92714.0,0.0918],[92721.0,0.010791],[92729.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623736432,[[92603.0,9.8e-07],[92575.0,0.03847597],[92574.0,0.010808],[92573.0,0.07685412],[92567.0,0.1557194]],[[92622.0,0.03861887],[92625.0,0.0918],[92631.0,0.4],[92639.0,0.12068],[92640.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623765139,[[92475.0,0.00936302],[92474.0,0.10811044],[92473.0,0.09188],[92470.0,0.037806],[92451.0,0.010822]],[[92508.0,0.00997457],[92509.0,0.08971967],[92512.0,0.03970406],[92576.0,0.010807],[92592.0,0.05403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623799952,[[92448.0,0.010823],[92441.0,0.10814961],[92438.0,0.010825],[92436.0,0.09196],[92432.0,0.03936521]],[[92483.0,0.26112],[92485.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623805862,[[92528.0,0.010814],[92513.0,0.00986679],[92512.0,0.09196],[92511.0,0.010816],[92507.0,0.03936521]],[[92540.0,0.09196],[92551.0,0.20556],[92553.0,0.010811],[92555.0,1.54985117],[92570.0,0.05770255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623837882,[[92606.0,0.010805],[92601.0,0.0094326],[92596.0,0.09188],[92592.0,0.04210744],[92583.0,0.010808]],[[92633.0,0.010802],[92640.0,0.00935258],[92645.0,0.23676],[92647.0,0.02765144],[92653.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623879808,[[92692.0,0.0918],[92690.0,0.00951261],[92683.0,0.03783929],[92682.0,0.3396],[92669.0,0.36728]],[[92723.0,0.010791],[92726.0,0.10164607],[92734.0,0.01321408],[92744.0,0.87052],[92749.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623893208,[[92918.0,0.00996277],[92917.0,0.03965803],[92907.0,0.09168],[92894.0,0.1147359],[92890.0,0.4]],[[92947.0,0.010765],[92963.0,0.00924042],[92964.0,0.09168],[92980.0,0.010762],[92981.0,0.04198895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623921624,[[92815.0,0.10771915],[92812.0,0.102341],[92807.0,0.00923593],[92795.0,0.05071664],[92790.0,0.07455404]],[[92839.0,0.00011783],[92842.0,0.11195934],[92854.0,0.05085604],[92863.0,0.05781416],[92882.0,0.09668017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623958052,[[92880.0,0.010773],[92870.0,0.04750707],[92867.0,0.0916],[92863.0,0.010775],[92859.0,0.010776]],[[92896.0,8.692e-05],[92902.0,0.0916],[92905.0,0.01077],[92906.0,0.00906335],[92922.0,0.010768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767623998086,[[92879.0,0.010773],[92876.0,0.19914582],[92875.0,0.01458434],[92871.0,0.04383686],[92857.0,0.196376]],[[92903.0,0.09152],[92904.0,0.01467637],[92909.0,0.01077],[92912.0,0.04532714],[92923.0,9.671e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624018007,[[92904.0,0.09152],[92901.0,0.10759745],[92900.0,0.04539447],[92891.0,0.010772],[92887.0,0.010772]],[[92925.0,0.010768],[92939.0,0.02342157],[92942.0,0.09152],[92943.0,0.010766],[92947.0,0.010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624037518,[[92870.0,0.010774],[92858.0,0.05215382],[92853.0,0.0557616],[92847.0,0.010777],[92834.0,0.053894]],[[92877.0,9.768e-05],[92888.0,0.04924616],[92900.0,0.13918828],[92906.0,0.01077],[92919.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624063045,[[92940.0,0.05961284],[92935.0,0.04374425],[92931.0,0.09148],[92928.0,0.010766],[92921.0,0.010767]],[[92963.0,9.598e-05],[92975.0,0.0622371],[92976.0,0.20144067],[92992.0,0.010759],[93017.0,0.1796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624103275,[[93016.0,0.010756],[93009.0,0.03841217],[93008.0,0.05019761],[92999.0,0.010758],[92994.0,0.010759]],[[93041.0,0.010753],[93049.0,0.03921609],[93053.0,0.010752],[93061.0,0.04934505],[93079.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624139403,[[93126.0,0.06370296],[93122.0,0.05764258],[93121.0,0.107401],[93117.0,0.010745],[93112.0,0.09136]],[[93171.0,0.09136],[93174.0,0.010738],[93180.0,0.13859164],[93189.0,0.68634086],[93192.0,0.010736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624140098,[[93116.0,0.06370296],[93112.0,0.05764258],[93100.0,0.13859164],[93090.0,0.010748],[93077.0,0.010749]],[[93170.0,0.13859164],[93171.0,0.49136],[93172.0,0.010738],[93181.0,0.053688],[93191.0,0.053683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624182617,[[93193.0,0.08285514],[93188.0,0.010736],[93181.0,0.10730246],[93180.0,0.13859164],[93178.0,0.09128]],[[93225.0,0.010732],[93231.0,0.09128],[93237.0,0.17696247],[93241.0,0.01073],[93250.0,0.13859164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624195724,[[93231.0,0.010731],[93213.0,0.09400035],[93212.0,0.010734],[93206.0,0.08285514],[93199.0,0.13496]],[[93256.0,0.17696247],[93257.0,0.010728],[93267.0,0.09124],[93272.0,0.010727],[93278.0,0.37552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624225454,[[93274.0,0.09956416],[93273.0,0.010727],[93271.0,0.00480399],[93270.0,0.50715914],[93267.0,0.09112]],[[93307.0,4.9e-07],[93308.0,0.09431215],[93316.0,0.09331968],[93320.0,0.010721],[93336.0,0.010719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624257765,[[93275.0,0.010726],[93270.0,0.0912],[93269.0,0.09955953],[93260.0,0.09999549],[93259.0,0.010728]],[[93296.0,0.010724],[93297.0,0.0912],[93301.0,0.09826988],[93306.0,0.09139748],[93310.0,0.13810847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624294186,[[93344.0,0.19488551],[93335.0,0.09333853],[93330.0,0.13810847],[93314.0,0.09671522],[93223.0,0.4643319]],[[93375.0,0.09112],[93379.0,0.10091144],[93383.0,0.010714],[93389.0,0.0966558],[93390.0,0.13810847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624320907,[[93387.0,0.09112],[93383.0,0.010714],[93377.0,0.107083],[93375.0,0.09163865],[93374.0,0.09288543]],[[93400.0,4e-05],[93404.0,0.010712],[93405.0,0.09238912],[93407.0,0.09112],[93416.0,0.09264144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624342037,[[93362.0,0.09108]],[[93391.0,0.09376942],[93393.0,0.09108],[93397.0,0.010712],[93400.0,0.09313935],[93419.0,1.16794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624358342,[[93317.0,0.09813099],[93316.0,0.10708415],[93308.0,0.09108],[93307.0,0.09720448],[93305.0,0.010723]],[[93347.0,0.010718],[93354.0,0.09033686],[93358.0,0.43851442],[93368.0,0.010716],[93382.0,0.064287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624399166,[[93393.0,0.18368985],[93390.0,0.010713],[93386.0,0.09952896],[93366.0,0.05795923],[93360.0,0.08455834]],[[93419.0,0.01071],[93420.0,0.09104],[93434.0,0.0972257],[93443.0,0.2632],[93447.0,0.09656572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624431990,[[93460.0,0.010705],[93456.0,0.09644617],[93454.0,0.09068164],[93449.0,0.010706],[93448.0,0.4]],[[93496.0,0.09898977],[93499.0,0.09888482],[93507.0,0.0107],[93521.0,0.010698],[93536.0,0.9102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624464614,[[93452.0,0.010706],[93434.0,0.010708],[93431.0,0.09656488],[93430.0,0.10702169],[93423.0,0.101749]],[[93462.0,0.09104],[93469.0,0.010704],[93471.0,0.1869195],[93480.0,0.36416],[93484.0,0.010702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624480614,[[93290.0,0.00011448],[93285.0,0.09731534],[93275.0,0.09346637],[93263.0,0.010728],[93255.0,0.05985718]],[[93329.0,0.0984474],[93330.0,0.09453427],[93334.0,0.09108],[93337.0,0.84288],[93339.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624498241,[[93133.0,0.09654154],[93131.0,0.09124],[93122.0,0.09357483],[93117.0,0.010745],[93111.0,0.222]],[[93166.0,0.09124],[93167.0,0.1091864],[93169.0,0.00010351],[93181.0,0.6102],[93191.0,0.36504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624519550,[[93130.0,0.00012104],[93128.0,0.09128],[93122.0,0.09915886],[93119.0,0.09289004],[93109.0,0.169226]],[[93156.0,0.09128],[93166.0,0.09387658],[93168.0,0.010739],[93170.0,0.13843253],[93174.0,0.010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624549667,[[92971.0,0.09786196],[92967.0,0.010762],[92964.0,0.10752977],[92963.0,0.0914],[92956.0,0.06458]],[[92999.0,8.9e-07],[93000.0,0.0914],[93013.0,0.139077],[93017.0,0.06430722],[93028.0,0.36564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624589488,[[93111.0,0.0914],[93110.0,0.010745],[93098.0,0.09193434],[93097.0,0.20702564],[93096.0,0.4]],[[93138.0,0.010742],[93140.0,0.0914],[93152.0,0.09757063],[93155.0,0.01074],[93160.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624614609,[[93283.0,0.09124],[93274.0,0.00010235],[93272.0,0.09978693],[93263.0,0.16812],[93246.0,0.06044712]],[[93304.0,0.010723],[93319.0,0.09801556],[93322.0,0.09124],[93330.0,0.053603],[93332.0,0.00666198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624633816,[[93202.0,0.010735],[93198.0,0.09454197],[93194.0,0.0912],[93188.0,0.0970018],[93180.0,0.010737]],[[93225.0,0.101932],[93234.0,0.0990586],[93248.0,0.01073],[93253.0,0.010729],[93277.0,0.07699497]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624682643,[[93215.0,0.09590167],[93204.0,0.09933433]],[[93255.0,0.08580788],[93259.0,0.176088],[93266.0,0.010728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624685458,[[93241.0,0.01073],[93240.0,0.0912],[93231.0,0.09590167],[93226.0,0.09933433],[93215.0,0.36488]],[[93263.0,0.010728],[93269.0,0.0912],[93278.0,0.010726],[93279.0,0.09176661],[93282.0,0.08236896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624720886,[[93214.0,0.010733],[93211.0,0.18425204],[93206.0,0.09036032],[93199.0,0.647255],[93192.0,0.10745122]],[[93233.0,0.010731],[93242.0,0.0912],[93243.0,0.09170372],[93246.0,0.0883501],[93252.0,0.010729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624762206,[[93460.0,0.10698104],[93457.0,0.10418803],[93455.0,0.09115928],[93427.0,0.05806861],[93419.0,0.01046357]],[[93491.0,0.09344344],[93492.0,0.010702],[93493.0,0.09104],[93500.0,0.13802562],[93507.0,0.0829759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624780319,[[93414.0,0.09384138],[93413.0,0.08253869],[93395.0,0.010712],[93389.0,0.12734929],[93375.0,0.053576]],[[93459.0,0.09112239],[93460.0,0.13802562],[93469.0,0.18786173],[93477.0,0.010703],[93485.0,0.053514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624796723,[[93439.0,0.091],[93428.0,0.09183361],[93423.0,0.01083374],[93420.0,0.38772],[93412.0,0.43942705]],[[93463.0,0.091],[93470.0,0.13802562],[93478.0,0.010703],[93494.0,0.010701],[93528.0,0.07493761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624823436,[[93457.0,0.09735316],[93449.0,0.010706],[93448.0,0.07931441],[93446.0,0.091],[93439.0,0.010708]],[[93477.0,0.091],[93483.0,0.010703],[93487.0,0.09255204],[93496.0,0.07899904],[93497.0,0.840221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624863860,[[93420.0,0.09647385],[93416.0,0.01071],[93407.0,0.09484762],[93405.0,0.09104],[93398.0,0.010712]],[[93442.0,0.09104],[93450.0,0.010706],[93454.0,0.3237],[93456.0,0.17999374],[93460.0,0.14839974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624897601,[[93457.0,0.010705],[93451.0,0.09458706],[93450.0,0.09108],[93447.0,0.08568948],[93439.0,0.10702341]],[[93477.0,0.09108],[93482.0,0.010703],[93486.0,0.09583805],[93490.0,0.13769474],[93495.0,0.08607085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624918601,[[93492.0,0.09096],[93484.0,0.09066529],[93481.0,0.101663],[93479.0,0.00010767]],[[93518.0,0.09096],[93521.0,0.09422652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624938517,[[93559.0,0.09836404],[93556.0,0.07644662],[93551.0,0.010695],[93550.0,0.19784271],[93537.0,0.46808]],[[93574.0,0.010692],[93588.0,0.09096],[93597.0,0.09812691],[93606.0,0.07661755],[93629.0,0.0555671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767624980757,[[93659.0,0.04],[93650.0,0.0908],[93645.0,0.09848816],[93639.0,0.08162583],[93632.0,0.05598693]],[[93673.0,0.00011963],[93678.0,0.0908],[93680.0,0.09047717],[93682.0,0.01068],[93689.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625007177,[[93615.0,0.04],[93610.0,0.09084],[93600.0,0.010689],[93599.0,0.10040307],[93594.0,0.01069]],[[93635.0,0.09488005],[93636.0,0.09084],[93644.0,0.09401283],[93649.0,0.010684],[93650.0,0.13699677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625019097,[[93651.0,0.01],[93642.0,0.09084],[93639.0,0.010685],[93638.0,0.0940602],[93633.0,0.05621718]],[[93672.0,0.09084],[93691.0,0.82436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625058716,[[93645.0,0.09168549],[93643.0,0.04],[93636.0,0.010685],[93631.0,0.09099771],[93625.0,0.09088]],[[93675.0,0.12396],[93676.0,0.00163135],[93677.0,0.00294383],[93683.0,0.36352],[93695.0,0.95216364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625084232,[[93526.0,0.13026068],[93516.0,0.09271597],[93510.0,0.010699],[93509.0,0.00213884],[93478.0,0.12842139]],[[93542.0,0.010696],[93562.0,0.010694],[93564.0,0.09097148],[93565.0,0.09822651],[93579.0,0.05346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625102049,[[93461.0,0.09271597],[93457.0,0.010705],[93450.0,0.010706],[93447.0,0.05]],[[93511.0,0.09934521],[93513.0,0.08753351],[93516.0,0.010699],[93525.0,0.010698],[93530.0,0.20125669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625143865,[[93512.0,0.09741724],[93511.0,0.08848119],[93487.0,0.09671522]],[[93549.0,0.09407181],[93556.0,0.08209128],[93560.0,0.13737687],[93593.0,0.01059867],[93599.0,0.05734458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625170403,[[93481.0,0.010703],[93472.0,0.05609341],[93462.0,0.010705],[93461.0,0.17232163],[93459.0,0.08262562]],[[93497.0,0.09407181],[93498.0,0.08209128],[93549.0,0.23754548],[93550.0,0.20168778],[93571.0,0.0752482]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625208846,[[93537.0,0.04],[93531.0,0.09907549],[93529.0,0.06428283],[93516.0,0.05667588],[93506.0,0.13979287]],[[93630.0,0.20168778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625237872,[[93428.0,0.20124973],[93426.0,0.09886128],[93425.0,0.010709],[93422.0,0.07003691],[93417.0,0.09096]],[[93450.0,0.010706],[93451.0,8.752e-05],[93454.0,0.09096],[93461.0,0.09795469],[93473.0,0.11136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625250500,[[93464.0,0.010705],[93453.0,0.09886128],[93450.0,0.010706],[93445.0,0.07003691],[93444.0,0.101707]],[[93480.0,0.091],[93481.0,0.010703],[93490.0,0.06585965],[93496.0,0.010701],[93498.0,0.24392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625292325,[[93275.0,0.06615282],[93271.0,0.141847],[93263.0,0.010728],[93260.0,0.06446021],[93256.0,0.053644]],[[93309.0,0.06613593],[93310.0,0.13752272],[93313.0,0.06645937],[93346.0,0.010718],[93355.0,0.010717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625321134,[[93547.0,0.010695],[93524.0,0.07629134],[93523.0,0.0785244],[93513.0,0.064196],[93510.0,0.05980446]],[[93573.0,0.091],[93575.0,0.010692],[93579.0,0.09086176],[93587.0,1.5],[93596.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625329225,[[93574.0,0.02619075],[93573.0,0.101652],[93558.0,0.010694],[93556.0,0.06559334],[93554.0,0.14272]],[[93603.0,0.06491958],[93604.0,0.09096],[93605.0,0.00944217],[93615.0,0.010687],[93682.0,0.07677227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625366662,[[93418.0,0.01071],[93408.0,0.09096],[93406.0,0.07130633],[93401.0,0.010712],[93360.0,0.10743222]],[[93436.0,0.091],[93442.0,0.010707],[93444.0,5.693e-05],[93450.0,0.14720526],[93454.0,0.23596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625397968,[[93411.0,0.09104],[93401.0,0.07393877],[93384.0,0.07576332],[93382.0,0.010714],[93380.0,0.24768]],[[93434.0,0.00900551],[93440.0,0.1374767],[93442.0,0.15416825],[93445.0,0.010707],[93461.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625418390,[[93453.0,0.010706],[93447.0,0.091],[93443.0,0.00960353],[93439.0,0.056714],[93437.0,0.010708]],[[93472.0,0.0099564],[93473.0,0.05834792],[93475.0,0.010703],[93480.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625468734,[[93449.0,0.01975855],[93448.0,0.09104],[93437.0,0.05732061],[93436.0,0.010708],[93431.0,0.07570069]],[[93470.0,0.010704],[93476.0,0.05746833],[93477.0,0.09104],[93479.0,0.00213953],[93485.0,0.00501203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625496445,[[93478.0,0.010703],[93467.0,0.00972263],[93466.0,0.14126322],[93465.0,0.010704],[93457.0,0.07570069]],[[93495.0,0.00960755],[93496.0,0.09096],[93498.0,0.010701],[93499.0,0.01040824],[93511.0,0.010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625528495,[[93547.0,0.010695],[93543.0,0.0097274],[93532.0,0.0623431],[93528.0,0.09096],[93526.0,0.010698]],[[93579.0,0.02781167],[93580.0,0.09096],[93602.0,0.010689],[93616.0,0.83532],[93619.0,0.07669437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625556014,[[93577.0,0.010692],[93574.0,0.00928634],[93571.0,0.05707015],[93561.0,0.09092],[93557.0,0.010694]],[[93590.0,0.09092],[93595.0,0.01069],[93600.0,0.00903276],[93608.0,0.547128],[93614.0,0.010688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625573928,[[93490.0,0.010702],[93486.0,0.00903307],[93484.0,0.09092],[93480.0,0.00012231],[93476.0,0.06045723]],[[93510.0,0.101619],[93519.0,0.00963034],[93522.0,0.00117353],[93529.0,0.010697],[93541.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625625369,[[93263.0,0.010728],[93249.0,0.09112],[93246.0,0.01073]],[[93281.0,0.09112],[93284.0,0.010725],[93299.0,0.84577678],[93300.0,0.13782161],[93308.0,0.010723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625647171,[[93300.0,0.09116],[93299.0,0.010724],[93295.0,0.00978723],[93286.0,0.05032311],[93285.0,0.19556]],[[93324.0,0.09116],[93330.0,0.14698681],[93333.0,0.01072],[93339.0,0.010719],[93343.0,0.19928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625683693,[[93277.0,0.00937506],[93276.0,0.010726],[93271.0,0.04880796],[93267.0,0.09116],[93266.0,0.07609926]],[[93294.0,0.09116],[93296.0,0.010724],[93307.0,0.00927881],[93310.0,0.010722],[93313.0,0.22108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625694298,[[93239.0,4e-08],[93237.0,0.05818302],[93236.0,0.010731],[93234.0,0.09116],[93233.0,0.07609926]],[[93257.0,0.010729],[93260.0,0.09116],[93269.0,0.00927881],[93271.0,0.010727],[93275.0,0.010726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625723422,[[93308.0,0.00913829],[93307.0,0.0504808],[93291.0,0.04],[93290.0,0.010725],[93288.0,0.4]],[[93334.0,0.0912],[93340.0,0.13804896],[93347.0,0.00026722],[93352.0,0.3648],[93358.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625746943,[[93441.0,0.00965749],[93439.0,0.09108],[93433.0,0.04835721],[93420.0,0.01071],[93417.0,0.44528]],[[93470.0,0.13804896],[93474.0,0.09108],[93477.0,0.00958146],[93479.0,0.00213953],[93481.0,0.01057684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625798081,[[93420.0,0.0095397],[93419.0,0.04398647],[93410.0,0.09108],[93409.0,0.0202507],[93401.0,0.010712]],[[93454.0,0.00949442],[93455.0,0.010706],[93469.0,0.010704],[93473.0,0.010704],[93493.0,0.07638782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625829511,[[93451.0,0.00962913],[93450.0,0.04540939],[93449.0,0.00214022],[93447.0,0.010707],[93440.0,0.091]],[[93486.0,0.00011567],[93487.0,0.79532],[93508.0,0.50983135],[93510.0,0.20223999],[93521.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625867166,[[93373.0,0.00709094],[93369.0,0.09108],[93367.0,0.010716],[93359.0,0.010717],[93353.0,0.010717]],[[93395.0,0.09108],[93403.0,0.00915803],[93406.0,0.04226621],[93407.0,0.010711],[93412.0,0.117151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625874973,[[93402.0,0.09108],[93399.0,0.01782479],[93398.0,0.0090244],[93391.0,0.010713],[93384.0,0.010714]],[[93429.0,0.00915803],[93430.0,0.09108],[93434.0,0.04226621],[93440.0,0.13774413],[93443.0,0.010707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625926021,[[93496.0,0.010701],[93485.0,0.00948684],[93482.0,0.09104],[93479.0,0.010703],[93477.0,0.04381151]],[[93514.0,0.02004682],[93515.0,0.04534449],[93523.0,0.01050224],[93530.0,0.010697],[93540.0,0.20221594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625952640,[[93434.0,0.010708],[93431.0,0.04273145],[93423.0,0.09096],[93421.0,0.06150789],[93412.0,0.06858858]],[[93456.0,0.09096],[93462.0,0.0098187],[93464.0,0.02852684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625980056,[[93435.0,0.010708],[93434.0,0.09104],[93420.0,0.00972363],[93417.0,0.05485734],[93416.0,0.3052]],[[93453.0,0.010706],[93454.0,0.0097415],[93460.0,0.17020476],[93464.0,0.09104],[93469.0,0.010704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767625995968,[[93405.0,0.09104],[93391.0,0.0092739],[93390.0,0.04549515],[93380.0,0.010714],[93367.0,0.07558871]],[[93410.0,0.010711],[93420.0,0.13781839],[93423.0,0.00947705],[93428.0,0.010709],[93432.0,0.02432534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626035886,[[93431.0,0.00940075],[93424.0,0.010709],[93423.0,0.09104],[93416.0,0.04653353],[93412.0,0.010711]],[[93443.0,0.010707],[93451.0,0.09104],[93456.0,0.010706],[93462.0,0.010705],[93583.0,0.25158921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626066128,[[93433.0,0.04],[93429.0,0.091],[93425.0,0.05302181],[93417.0,0.01071],[93416.0,0.05884696]],[[93446.0,0.010707],[93448.0,0.091],[93453.0,0.00960587],[93460.0,0.010705],[93466.0,0.010898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626122376,[[93520.0,0.010698],[93513.0,0.10052504],[93504.0,0.04040019],[93496.0,0.174021],[93483.0,0.36384]],[[93537.0,0.010696],[93539.0,0.03862162],[93540.0,0.13759874],[93545.0,0.00930827],[93546.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626144287,[[93511.0,0.010699],[93508.0,0.04],[93507.0,0.10071556],[93499.0,0.03650873],[93488.0,0.07564232]],[[93532.0,0.010697],[93537.0,0.03571616],[93539.0,0.00213816],[93540.0,0.22855874],[93547.0,0.010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626178921,[[93636.0,0.010685],[93630.0,0.00963613],[93629.0,0.03713345],[93625.0,0.010686],[93613.0,0.010688]],[[93653.0,0.010683],[93659.0,0.0091147],[93664.0,0.01061965],[93668.0,0.010681],[93673.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626215532,[[93650.0,0.0908],[93649.0,0.04],[93647.0,0.03451004],[93644.0,0.0573344],[93637.0,0.21148]],[[93665.0,0.010682],[93676.0,0.00941289],[93677.0,0.01068],[93680.0,0.13693045],[93686.0,0.10174622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626226339,[[93645.0,0.03604021],[93636.0,0.0908],[93629.0,0.010686],[93621.0,0.0589179],[93614.0,0.08312232]],[[93670.0,0.13693045],[93677.0,0.01068],[93678.0,0.00950664],[93689.0,0.010679],[93695.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626254555,[[93785.0,0.00974071],[93784.0,0.03847442],[93783.0,0.010668],[93782.0,0.05978621],[93752.0,0.010672]],[[93810.0,0.13693045],[93820.0,0.010664],[93831.0,0.00901008],[93832.0,0.41072798],[93833.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626298794,[[93752.0,0.010672],[93750.0,0.00942496],[93749.0,3.7e-07],[93744.0,0.03948792],[93735.0,0.07439022]],[[93777.0,0.010669],[93785.0,0.00995567],[93786.0,0.04200089],[93788.0,0.09068],[93793.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626312288,[[93757.0,0.050671],[93754.0,0.09072],[93746.0,0.00931239],[93740.0,0.03899157],[93739.0,0.010673]],[[93777.0,0.00960582],[93779.0,0.09072],[93781.0,0.03775207],[93794.0,0.010667],[93798.0,0.01049152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626346310,[[93728.0,0.010674],[93727.0,0.03001422],[93719.0,0.0093654],[93718.0,0.03654576],[93710.0,0.010677]],[[93745.0,0.09072],[93751.0,0.010672],[93752.0,0.00932382],[93760.0,0.17324748],[93761.0,0.61924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626383145,[[93652.0,0.010683],[93649.0,0.01],[93642.0,0.09076],[93639.0,0.04480289],[93638.0,0.00934612]],[[93673.0,0.00933041],[93674.0,0.0355828],[93676.0,0.09076],[93680.0,0.13687145],[93685.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626399148,[[93679.0,0.04],[93678.0,0.00957973],[93677.0,0.03631396],[93670.0,0.010681],[93664.0,0.101482]],[[93700.0,0.0908],[93701.0,0.010678],[93713.0,0.00950967],[93717.0,0.46264],[93720.0,0.010676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626454777,[[93600.0,0.010689],[93599.0,0.09084089],[93589.0,0.04821077],[93581.0,0.13128],[93574.0,0.010692]],[[93620.0,0.01995515],[93624.0,0.04062739],[93630.0,0.09084],[93638.0,0.010685],[93734.0,0.25158921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626470983,[[93595.0,0.00995302],[93591.0,0.05090434],[93585.0,0.010691],[93570.0,0.19072598],[93557.0,0.84072372]],[[93632.0,0.00974733],[93633.0,0.03945696],[93638.0,0.09088],[93640.0,0.13726198],[93643.0,0.010684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626500105,[[93491.0,0.09092],[93485.0,0.010702],[93483.0,0.00965165],[93481.0,0.00011144],[93477.0,0.03542221]],[[93514.0,0.00981924],[93515.0,0.03662343],[93520.0,0.13726198],[93525.0,0.49092],[93529.0,0.010697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626540428,[[93394.0,0.10064297],[93392.0,0.04223579],[93389.0,0.00214159],[93369.0,0.010716],[93352.0,0.010717]],[[93424.0,0.09104],[93426.0,0.00900817],[93427.0,0.03983548],[93434.0,0.010708],[93443.0,0.50796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626553343,[[93377.0,0.010715],[93368.0,0.00920585],[93366.0,0.09104],[93364.0,0.04799452],[93359.0,0.41285928]],[[93393.0,0.010713],[93398.0,0.09104],[93405.0,0.02057605],[93406.0,0.03911405],[93409.0,0.010711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626584264,[[93408.0,0.010711],[93405.0,0.00932118],[93402.0,0.09104],[93400.0,0.03850555],[93391.0,0.010713]],[[93427.0,0.010709],[93432.0,0.09104],[93435.0,0.0475859],[93438.0,0.05900975],[93440.0,0.13769402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626642419,[[93292.0,0.010724],[93285.0,0.0091076],[93284.0,0.00722089],[93282.0,0.09112],[93280.0,0.010726]],[[93310.0,0.13769402],[93312.0,0.09112],[93318.0,0.00414599],[93325.0,0.010721],[93328.0,0.05930585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626662720,[[93317.0,0.09116],[93312.0,0.03495417],[93310.0,0.010722],[93294.0,0.010724],[93290.0,0.06027448]],[[93342.0,0.09116],[93346.0,0.010718],[93351.0,0.00142827],[93352.0,0.010718],[93353.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626690833,[[93371.0,0.010715],[93362.0,0.00946171],[93359.0,0.031384],[93354.0,0.010717],[93339.0,0.010719]],[[93380.0,0.09112],[93393.0,0.00647637],[93394.0,0.00082593],[93396.0,0.55016],[93406.0,0.38555755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626728280,[[93286.0,0.010725],[93277.0,0.00902806],[93274.0,0.04097743],[93273.0,0.09112],[93271.0,0.010727]],[[93300.0,0.13791268],[93302.0,0.09112],[93304.0,0.010723],[93305.0,0.0091422],[93306.0,0.01746103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626775519,[[93426.0,0.010709],[93423.0,0.09108],[93422.0,0.0536488],[93410.0,0.010711],[93407.0,0.34856]],[[93449.0,0.01284622],[93451.0,0.09108],[93452.0,0.00878749],[93455.0,0.0090806],[93480.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626806150,[[93429.0,0.010709],[93425.0,0.00972933],[93424.0,0.04299083],[93419.0,0.091],[93416.0,0.01071]],[[93446.0,0.010707],[93447.0,0.091],[93454.0,0.00905847],[93460.0,0.010705],[93461.0,0.01024135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626821255,[[93460.0,0.04621973],[93457.0,0.010705],[93454.0,0.091],[93441.0,0.010707],[93437.0,0.34836]],[[93476.0,0.010703],[93483.0,0.091],[93490.0,0.00969752],[93496.0,1.027801],[93504.0,0.69852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626856187,[[93432.0,0.04523441],[93428.0,0.00955208],[93417.0,0.10175],[93411.0,0.10529645],[93405.0,0.010711]],[[93456.0,0.00971633],[93457.0,0.09104],[93460.0,0.13760834],[93463.0,0.010705],[93501.0,0.14760136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626902436,[[93422.0,0.04026795],[93421.0,0.00912157],[93419.0,0.09104],[93417.0,0.01071],[93408.0,0.010711]],[[93444.0,0.010707],[93445.0,0.00990229],[93453.0,0.01480574],[93455.0,0.09104],[93464.0,0.010705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626945367,[[93421.0,0.091],[93420.0,0.04430802],[93418.0,0.01071],[93412.0,0.00944113],[93410.0,0.0712]],[[93453.0,0.0433733],[93454.0,0.091],[93456.0,0.010706],[93470.0,0.010704],[93479.0,0.01284253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767626987981,[[93455.0,0.04160373],[93450.0,0.09104],[93448.0,0.00920289],[93441.0,0.4],[93432.0,0.010708]],[[93489.0,0.39264],[93491.0,0.3781],[93492.0,0.010702],[93493.0,0.3642],[93495.0,0.334401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627014594,[[93418.0,0.03974566],[93414.0,0.0094082],[93409.0,0.010711],[93401.0,0.4],[93400.0,0.09104]],[[93441.0,0.00937911],[93450.0,0.0391883],[93455.0,0.010706],[93462.0,0.010705],[93465.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627034427,[[93421.0,0.06604],[93413.0,0.03832322],[93412.0,0.00937592],[93410.0,0.010711],[93407.0,0.05776826]],[[93443.0,0.010707],[93446.0,0.05023164],[93450.0,0.091],[93458.0,0.010705],[93482.0,0.1779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627068451,[[93407.0,0.01071],[93406.0,0.09108],[93402.0,0.0434177],[93394.0,0.010712],[93386.0,0.05865067]],[[93426.0,0.010708],[93432.0,0.00926108],[93436.0,0.09108],[93439.0,0.010707],[93440.0,0.03754082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627107582,[[93562.0,0.09092],[93554.0,0.01555858],[93553.0,0.07789617],[93548.0,0.010694],[93542.0,0.010695]],[[93584.0,0.01069],[93587.0,0.03128032],[93588.0,0.00970562],[93590.0,0.13751038],[93591.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627142395,[[93737.0,0.010672],[93732.0,0.09076],[93725.0,0.0092375],[93721.0,0.45524853],[93718.0,0.010675]],[[93756.0,0.00930086],[93759.0,0.01067],[93765.0,0.03348719],[93768.0,0.09076],[93784.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627167415,[[93721.0,0.00967078],[93720.0,0.03592873],[93717.0,0.09072],[93710.0,0.010675],[93703.0,0.010676]],[[93766.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627189749,[[93716.0,0.07242012],[93711.0,0.00011054],[93708.0,0.09072],[93705.0,0.010676],[93687.0,0.09580199]],[[93743.0,0.09072],[93748.0,0.01046358],[93749.0,0.01891291],[93757.0,0.03247081],[93758.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627239885,[[93715.0,0.010675],[93703.0,0.04843527],[93702.0,0.04228014],[93701.0,0.101396],[93690.0,0.05953212]],[[93731.0,0.13975368],[93733.0,0.05295885],[93740.0,0.13675689],[93764.0,0.60848066],[93776.0,0.90756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627254194,[[93720.0,0.010674],[93719.0,0.04],[93710.0,0.07540431],[93708.0,0.05179406],[93706.0,0.010676]],[[93737.0,0.09408192],[93738.0,0.010672],[93742.0,0.09072],[93745.0,0.04313008],[93750.0,0.13675689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627298922,[[93696.0,0.010677],[93690.0,0.09076],[93687.0,0.04495952],[93680.0,0.010679],[93670.0,0.16494619]],[[93714.0,0.010675],[93715.0,0.08180584],[93725.0,0.09076],[93730.0,0.010673],[93734.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627328639,[[93751.0,0.08710728],[93748.0,0.010671],[93743.0,0.04396408],[93740.0,0.09072],[93734.0,0.010673]],[[93767.0,0.09072],[93772.0,0.010669],[93780.0,0.70470352],[93785.0,0.08382259],[93796.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627347548,[[93781.0,0.09593927],[93780.0,0.04669875],[93776.0,0.010668],[93765.0,0.38016],[93757.0,0.01067]],[[93810.0,0.13682352],[93813.0,0.101384],[93815.0,0.09534323],[93816.0,0.0104566],[93839.0,0.23303732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627371055,[[93732.0,0.04296881],[93728.0,0.010673],[93700.0,0.13682352]],[[93770.0,0.97510352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627403894,[[93699.0,0.09319457],[93694.0,0.12911403],[93690.0,0.09450997],[93676.0,0.42918502],[93668.0,0.00012556]],[[93718.0,0.010675],[93731.0,0.10831771],[93732.0,0.09072],[93733.0,0.010673],[93734.0,0.04121053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627445203,[[93704.0,0.06726576],[93698.0,0.047585],[93697.0,0.09076],[93684.0,0.010678],[93678.0,0.010679]],[[93721.0,0.010674],[93727.0,0.09076],[93730.0,0.13693374],[93735.0,0.15029281],[93737.0,0.02876376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627490537,[[93668.0,0.04826053],[93664.0,0.0908],[93658.0,0.09588569],[93642.0,0.010683],[93626.0,0.54677604]],[[93689.0,0.010678],[93694.0,0.09133802],[93698.0,0.0908],[93700.0,0.17288485],[93706.0,0.0590934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627514963,[[93575.0,0.131531],[93573.0,0.09036107],[93569.0,0.03704425],[93562.0,0.010692],[93556.0,0.45854904]],[[93596.0,0.09092058],[93597.0,0.09836479],[93600.0,0.010688],[93606.0,0.03289036],[93638.0,0.961941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627543402,[[93615.0,0.03441801],[93614.0,0.010686],[93613.0,0.04],[93610.0,0.09084],[93601.0,0.010688]],[[93635.0,0.010684],[93637.0,0.09084],[93645.0,0.0946075],[93648.0,0.01779953],[93663.0,0.02371464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627595936,[[93657.0,0.010682],[93653.0,0.09076383],[93652.0,0.03806604],[93650.0,0.09084],[93646.0,0.010683]],[[93674.0,0.01068],[93680.0,0.09690492],[93681.0,0.03704021],[93689.0,0.210878],[93690.0,0.13706883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627631462,[[93704.0,0.04],[93697.0,0.09665491],[93684.0,0.010678],[93683.0,0.1195],[93668.0,0.01068]],[[93725.0,0.13024593],[93730.0,0.010673],[93733.0,0.010673],[93736.0,0.09076],[93763.0,0.06402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627640169,[[93657.0,0.02784884],[93655.0,0.09076],[93621.0,0.064116],[93619.0,0.09529613]],[[93698.0,0.010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627687497,[[93798.0,0.13068],[93797.0,0.010666],[93793.0,0.13234304],[93781.0,0.35972],[93776.0,0.06890776]],[[93822.0,0.09068],[93824.0,0.09073979],[93827.0,0.010662],[93829.0,0.03772637],[93830.0,0.1365077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627709313,[[93939.0,0.038],[93933.0,0.01065],[93932.0,0.12207722],[93930.0,0.00378454],[93925.0,0.05682697]],[[93974.0,0.010646],[93976.0,0.04001453],[93979.0,0.09064],[93981.0,0.84572],[93997.0,0.05966275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627722223,[[93912.0,0.010652],[93894.0,0.09218131],[93893.0,0.010655],[93889.0,0.09056],[93885.0,0.010656]],[[93926.0,0.09056],[93933.0,0.0534773],[93937.0,0.01065],[93943.0,0.05928],[93957.0,0.36236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627773973,[[93956.0,0.0021286],[93949.0,0.010648],[93945.0,0.07591595],[93944.0,0.14960702],[93937.0,0.09518904]],[[93967.0,0.010646],[93970.0,0.09052],[93981.0,0.06694433],[93986.0,0.01378765],[93988.0,0.700724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627785576,[[94005.0,0.01929686],[94004.0,0.05881717],[93998.0,0.010643],[93997.0,0.01929686],[93996.0,0.01929686]],[[94037.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627822924,[[93910.0,0.10422356],[93908.0,0.09801837],[93907.0,0.09052],[93900.0,0.010654],[93899.0,0.0001701]],[[93931.0,8.489e-05],[93943.0,0.06313548],[93949.0,0.09552072],[93961.0,0.010647],[93996.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627849536,[[93857.0,0.010659],[93855.0,0.09056],[93852.0,0.06640871],[93845.0,0.09930783],[93839.0,0.010661]],[[93881.0,0.010656],[93886.0,0.0938014],[93887.0,0.09069595],[93902.0,0.010654],[93903.0,0.01070871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627866143,[[93872.0,0.111257],[93868.0,0.06640871],[93867.0,0.09930783],[93858.0,0.010659],[93843.0,0.09518904]],[[93895.0,0.010655],[93896.0,0.07199513],[93897.0,0.0906],[93904.0,0.0938014],[93910.0,0.010653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627909474,[[93971.0,0.010646],[93968.0,0.29945699],[93950.0,0.010648],[93946.0,0.010649],[93936.0,0.063901]],[[93998.0,0.25570284],[94010.0,0.01056206],[94012.0,0.010641],[94014.0,0.7152],[94018.0,0.05979265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627942800,[[93892.0,0.04],[93883.0,9.803e-05],[93882.0,0.06402259],[93880.0,0.010656],[93866.0,0.01066822]],[[93907.0,0.09052],[93910.0,0.05993064],[93911.0,0.08926476],[93919.0,0.010652],[93920.0,0.13612698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627949501,[[93902.0,0.010654],[93899.0,0.04],[93890.0,0.09049337],[93888.0,0.010655],[93884.0,0.09056]],[[93918.0,0.010652],[93923.0,0.05993064],[93924.0,0.08926476],[93926.0,0.09056],[93934.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767627989528,[[93968.0,0.04],[93964.0,0.09048],[93961.0,0.010647],[93955.0,0.06090773],[93952.0,0.04118237]],[[93978.0,0.010645],[93983.0,0.15391317],[93991.0,0.09048],[93992.0,0.010644],[93997.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628020457,[[93954.0,0.08906353],[93952.0,0.010648],[93947.0,0.09048],[93941.0,0.010649],[93927.0,0.09462408]],[[93969.0,0.010646],[93976.0,0.09048],[93981.0,0.05185603],[93983.0,0.08861606],[93986.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628048676,[[93987.0,0.050644],[93985.0,0.09048],[93983.0,0.04554103],[93974.0,0.010645],[93970.0,0.09462408]],[[94004.0,0.010642],[94015.0,0.101121],[94021.0,0.01064],[94022.0,0.08852666],[94060.0,0.053181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628091212,[[93829.0,0.04],[93822.0,0.0906],[93820.0,0.01741859],[93811.0,0.0202223],[93807.0,0.010664]],[[93851.0,0.17270921],[93864.0,0.41412],[93870.0,0.14671958],[93877.0,0.06882823],[93881.0,0.44942114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628104016,[[93782.0,0.04],[93776.0,0.010668],[93775.0,0.09064],[93773.0,0.01741859],[93768.0,0.00684014]],[[93801.0,0.01884809],[93802.0,0.17274921],[93806.0,0.010665],[93813.0,0.010664],[93831.0,0.47484674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628139444,[[93843.0,0.01066],[93841.0,0.00154385],[93818.0,0.0862508],[93802.0,0.1768],[93789.0,0.064]],[[93864.0,0.010658],[93877.0,0.00928959],[93878.0,0.07993919],[93886.0,0.010656],[93892.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628178360,[[93843.0,0.01066],[93836.0,0.00909412],[93835.0,0.04],[93830.0,0.0906],[93826.0,0.010662]],[[93861.0,0.088521],[93862.0,0.0094504],[93864.0,0.010658],[93869.0,0.0689059],[93886.0,0.05924694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628202276,[[93823.0,0.0906],[93818.0,0.0098031],[93817.0,0.09504567],[93813.0,0.13209664],[93805.0,0.73071162]],[[93844.0,0.00950631],[93845.0,0.06970243],[93851.0,0.010659],[93852.0,0.0906],[93855.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628254003,[[93880.0,0.04],[93872.0,0.010657]],[[93905.0,0.0090497],[93910.0,0.06558474],[93928.0,0.010651],[93932.0,0.01065],[93941.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628282816,[[93952.0,0.141168],[93938.0,0.02064119],[93935.0,0.0173957],[93928.0,0.057267],[93902.0,0.17903]],[[93969.0,0.010646],[93970.0,0.06098067],[93971.0,0.00989261],[93976.0,0.09052],[93980.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628317334,[[93957.0,0.128441],[93954.0,0.010648],[93940.0,0.010649],[93939.0,0.59824437],[93934.0,0.05924864]],[[93983.0,0.06270607],[93984.0,0.0094458],[93986.0,0.09052],[93987.0,0.010644],[94000.0,0.33615614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628331050,[[93949.0,0.031],[93944.0,0.00942006],[93941.0,0.05664328],[93932.0,0.01065],[93929.0,0.0951596]],[[93971.0,0.00956881],[93972.0,0.05947095],[93974.0,0.09052],[93980.0,0.13595614],[93984.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628356874,[[94015.0,0.01702273],[94014.0,0.04],[94013.0,0.05756698],[94007.0,0.09048],[94005.0,0.010642]],[[94041.0,0.0284599],[94047.0,0.05902717],[94051.0,0.010637],[94066.0,0.010635],[94080.0,0.19940664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628406609,[[94005.0,0.04],[94000.0,0.010641],[93989.0,0.04547388],[93988.0,0.09044],[93987.0,0.010643]],[[94019.0,0.0311252],[94021.0,0.08831344],[94023.0,0.05285612],[94030.0,0.010638],[94036.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628428440,[[93995.0,0.08667189],[93989.0,0.00212792],[93988.0,0.09048]],[[94025.0,0.02571646],[94034.0,0.010638],[94064.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628465598,[[93928.0,0.04],[93922.0,0.09052],[93912.0,0.09191925],[93908.0,0.13209664],[93905.0,0.249452]],[[93936.0,0.010649],[93943.0,0.09458838],[93951.0,0.010647],[93954.0,0.4],[93955.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628504216,[[93886.0,0.010654],[93884.0,0.08683459],[93883.0,0.06197178],[93874.0,0.010656],[93873.0,0.09056]],[[93903.0,0.010653],[93913.0,0.057128],[93914.0,0.06240513],[93917.0,0.010651],[93918.0,0.05940509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628521133,[[93883.0,0.023],[93881.0,0.010655],[93875.0,0.04683459],[93872.0,0.09056],[93869.0,0.06645791]],[[93896.0,0.010653],[93900.0,0.09056],[93906.0,0.06240513],[93909.0,0.010652],[93923.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628548553,[[93917.0,0.05372453],[93916.0,0.05563899],[93913.0,0.04],[93912.0,0.010651],[93906.0,0.010652]],[[93941.0,0.05501824],[93944.0,0.05925552],[93955.0,0.2002],[93958.0,0.3237],[93960.0,0.07650509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628605873,[[93947.0,0.040647],[93937.0,0.05389972],[93934.0,0.010649],[93933.0,0.06038679],[93929.0,0.010649]],[[93961.0,0.010646],[93962.0,0.06851006],[93967.0,0.14845063],[93974.0,0.010645],[93987.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628639106,[[93932.0,0.050649],[93929.0,0.09052],[93920.0,0.010651],[93917.0,0.07247384],[93915.0,0.10499748]],[[93946.0,0.0750603],[93949.0,0.05321078],[93955.0,0.09052],[93962.0,0.010646],[93999.0,0.95853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628652210,[[93913.0,0.032],[93906.0,0.10499848],[93903.0,0.09052],[93902.0,0.05192679],[93876.0,0.130156]],[[93924.0,0.01065],[93925.0,0.07362],[93927.0,0.07920435],[93933.0,0.05321078],[93935.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628692929,[[93954.0,0.13052],[93949.0,0.09226159],[93948.0,0.010647],[93937.0,0.33892],[93933.0,0.010649]],[[93975.0,0.10814957],[93977.0,0.05621786],[93980.0,0.13630509],[93986.0,0.09052],[94008.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628720250,[[93950.0,0.04],[93948.0,0.10426495],[93943.0,0.05694191],[93942.0,0.09052],[93934.0,0.010649]],[[93965.0,0.010646],[93973.0,0.093259],[93974.0,0.14812295],[93977.0,0.010644],[93980.0,0.13630509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628779487,[[94003.0,0.09800299]],[[94028.0,0.14530289],[94033.0,0.101118],[94058.0,0.07612781],[94063.0,0.053174],[94065.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628797005,[[94012.0,0.01064],[94005.0,0.09669726],[94003.0,0.15004639],[94001.0,0.010641],[93998.0,0.09044]],[[94025.0,0.09283507],[94026.0,0.09044],[94027.0,0.05246782],[94038.0,0.010637],[94040.0,0.13592019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628828831,[[93978.0,0.09968191],[93971.0,0.010645],[93968.0,0.05528747],[93966.0,0.00012449],[93950.0,0.13586657]],[[93997.0,0.09048],[93999.0,0.54612],[94003.0,0.0048567],[94005.0,0.10035605],[94147.0,0.38213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628873162,[[94037.0,0.09319959],[94036.0,0.08182182],[94026.0,0.010639],[94024.0,1.0],[94021.0,0.09048]],[[94057.0,0.010635],[94059.0,0.09048],[94060.0,0.09563148],[94062.0,0.08239868],[94064.0,0.87084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628888074,[[94033.0,0.09319959],[94031.0,0.09044],[94029.0,0.08182182],[94019.0,0.85372],[94015.0,0.01064]],[[94056.0,0.09044],[94058.0,0.08239868],[94060.0,0.09563148],[94066.0,0.010634],[94068.0,0.87096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628917295,[[94042.0,0.08078945],[94039.0,0.09125711],[94034.0,0.010638],[94031.0,0.010638],[94003.0,0.09482112]],[[94065.0,0.07843851],[94066.0,0.09996616],[94067.0,0.09044],[94070.0,0.87168],[94077.0,0.010633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628975240,[[94001.0,0.09132914],[93999.0,0.010642],[93995.0,0.09265032],[93994.0,0.09044],[93987.0,0.010643]],[[94019.0,0.010639],[94024.0,0.05572963],[94026.0,0.10219733],[94032.0,0.010638],[94035.0,0.7714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767628986837,[[94045.0,0.09135405],[94044.0,0.09654276],[94041.0,0.010637],[94039.0,0.09654276],[94030.0,0.09048]],[[94057.0,0.09048],[94064.0,0.9320659],[94071.0,0.010634],[94073.0,0.09467006],[94075.0,0.0150841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629016367,[[93999.0,0.09064146],[93997.0,0.09044],[93996.0,0.09200481],[93989.0,0.01277092],[93980.0,0.26172]],[[94021.0,0.09572776],[94026.0,0.01995605],[94029.0,0.010638],[94030.0,0.09044],[94032.0,0.05714529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629057075,[[94050.0,0.09393899],[94047.0,0.09817993],[94043.0,0.010637],[94036.0,0.09044],[94035.0,0.010637]],[[94077.0,0.1198053],[94079.0,0.00212588],[94089.0,0.010632],[94090.0,0.13586381],[94236.0,0.053077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629092020,[[94077.0,0.09862496],[94076.0,0.09284333],[94074.0,0.010633],[94064.0,0.010634],[94059.0,0.010635]],[[94087.0,0.09044],[94093.0,0.010631],[94095.0,0.01092578],[94100.0,4e-05],[94104.0,0.41789936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629135245,[[93919.0,0.010651],[93918.0,0.09048],[93914.0,0.09033828],[93910.0,0.06064224],[93902.0,0.23912]],[[93942.0,0.0907031],[93944.0,0.09048],[93954.0,0.1105112],[93960.0,0.05765856],[93988.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629149753,[[93957.0,0.101166],[93948.0,0.010647],[93939.0,0.25492]],[[93981.0,0.02606735],[93991.0,0.0907031],[93994.0,0.010642],[93997.0,0.09052],[93999.0,0.05880969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629180494,[[93918.0,0.10227531],[93917.0,0.05],[93912.0,0.09052],[93903.0,0.010651],[93900.0,0.13606163]],[[93943.0,0.010647],[93947.0,0.18107137],[93952.0,0.05945106],[93953.0,0.09071358],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629218302,[[93836.0,0.09138801],[93834.0,0.09739642],[93833.0,0.09056],[93822.0,0.010661]],[[93866.0,0.09910343],[93867.0,0.010656],[93870.0,0.09056],[93873.0,0.09639049],[93899.0,0.010652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629234016,[[93844.0,0.101258],[93843.0,0.09542981],[93841.0,0.09918345],[93828.0,0.01066],[93826.0,0.45734112]],[[93872.0,0.010655],[93880.0,0.09293234],[93881.0,0.10662807],[93884.0,0.0906],[93888.0,0.54396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629258641,[[93958.0,0.04],[93955.0,0.010646],[93949.0,0.09361866],[93946.0,0.0980428],[93943.0,0.010647]],[[93968.0,0.09056],[93978.0,0.09603976],[93979.0,0.010643],[93982.0,0.01363578],[93983.0,0.80716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629313986,[[93886.0,0.13330358],[93877.0,0.09629616],[93876.0,0.09056],[93873.0,0.010655],[93864.0,0.2388]],[[93901.0,0.101212],[93915.0,0.09423306],[93917.0,0.01065],[93920.0,0.13602529],[93955.0,0.4387363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629332299,[[93888.0,0.13330358],[93885.0,0.010653],[93880.0,0.09629616],[93877.0,0.0906],[93852.0,0.09482112]],[[93909.0,0.010651],[93910.0,0.0906],[93911.0,0.0851466],[93912.0,0.8794],[93914.0,0.27367327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629364028,[[93876.0,0.04],[93874.0,0.010655],[93871.0,0.18689752],[93862.0,0.010656],[93843.0,0.010658]],[[93895.0,0.05976005],[93898.0,0.09687937],[93899.0,0.01278196],[93900.0,0.0764563],[103450.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629396342,[[93917.0,0.04],[93908.0,0.09800293],[93907.0,0.010651],[93905.0,0.09056],[93903.0,0.09918783]],[[93931.0,0.010648],[93933.0,0.09020112],[93940.0,0.58744],[93941.0,0.14841706],[93942.0,0.09702101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629422754,[[93980.0,0.04],[93973.0,0.09296891],[93972.0,0.09059443],[93967.0,0.010644],[93956.0,0.010645]],[[94000.0,0.0965995],[94001.0,0.10712725],[94004.0,0.09052],[94006.0,0.88068],[94010.0,0.05928836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629476294,[[93954.0,0.02368414],[93946.0,0.09945153],[93943.0,0.08508872],[93942.0,0.010647],[93939.0,0.09052]],[[93965.0,0.010644],[93967.0,0.09052],[93973.0,0.0931591],[93975.0,0.0763285],[93976.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629500099,[[93933.0,0.0015],[93928.0,0.07940633],[93926.0,0.09492707],[93920.0,0.09052],[93906.0,0.010651]],[[93953.0,0.09980796],[93957.0,0.09052],[93958.0,0.010645],[93963.0,0.0763285],[93964.0,0.0598676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629529726,[[93915.0,0.09360215],[93914.0,0.08787386],[93905.0,0.010651],[93904.0,0.04],[93897.0,0.010652]],[[93929.0,0.11589342],[93930.0,0.210248],[93942.0,0.09525016],[93943.0,0.010647],[93954.0,0.0869745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629570763,[[93945.0,0.13915267],[93943.0,0.09356085],[93938.0,0.010647],[93934.0,0.09056],[93900.0,0.08671572]],[[93955.0,0.02543059],[93967.0,0.09056],[93968.0,0.010644],[93972.0,0.18961471],[93987.0,0.09553401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629583571,[[93958.0,0.13273047],[93954.0,0.08331096],[93943.0,0.010647],[93941.0,0.09056],[93937.0,0.010648]],[[93973.0,0.09056],[93979.0,0.08195462],[93980.0,0.50411091],[93981.0,0.07282758],[93982.0,0.88412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629647818,[[94003.0,0.13876485],[94001.0,0.07911791],[93995.0,0.010641],[93991.0,0.09048],[93967.0,0.41402905]],[[94024.0,0.101118],[94027.0,0.05911971],[94030.0,1.0996133],[94031.0,0.09920269],[94049.0,0.17514772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629678619,[[94050.0,0.01186207],[94049.0,0.04],[94042.0,0.09048],[94039.0,0.010636],[94033.0,0.010637]],[[94070.0,0.4],[94073.0,0.01609264],[94076.0,0.09048],[94081.0,0.07275584],[94082.0,0.09823049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629693735,[[94018.0,0.04],[94017.0,0.010638],[94013.0,0.09044],[94006.0,0.00124073],[94005.0,0.09354122]],[[94035.0,0.09281716],[94038.0,0.08430652],[94042.0,0.010636],[94095.0,0.13374762],[94100.0,0.13593571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629728556,[[93966.0,0.04],[93964.0,0.17392309],[93961.0,0.010645],[93951.0,0.09048],[93949.0,0.010646]],[[93989.0,0.09048],[93990.0,0.010642],[93993.0,0.15920584],[93997.0,0.07693359],[94001.0,0.56604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629768775,[[94005.0,0.0720661],[94003.0,0.04],[93997.0,0.09048],[93996.0,0.010641],[93991.0,0.010641]],[[94038.0,0.09312433],[94039.0,0.07412282],[94045.0,0.07651687],[94054.0,0.010634],[94061.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629809707,[[94005.0,0.04],[93990.0,0.09044],[93987.0,0.09937189],[93986.0,0.07022968],[93981.0,0.68732]],[[94014.0,0.09559964],[94017.0,0.07138626],[94019.0,0.02236612],[94027.0,0.09044],[94030.0,0.13598225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629833418,[[93940.0,0.04],[93933.0,0.18362463],[93930.0,0.07283478],[93925.0,0.17512],[93906.0,0.05668087]],[[93961.0,0.09655114],[93962.0,0.07454739],[93963.0,0.14960514],[93976.0,0.40448475],[93993.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629862547,[[93951.0,0.13052],[93947.0,0.010646],[93945.0,0.06875747],[93942.0,0.09652817],[93929.0,0.010648]],[[93973.0,0.16448543],[93974.0,0.09052],[93975.0,0.010643],[93986.0,0.010642],[93988.0,1.02507225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629895067,[[93932.0,0.04],[93931.0,0.09895007],[93927.0,0.06853],[93925.0,0.09056],[93919.0,0.01065]],[[93949.0,0.010646],[93951.0,0.09056],[93953.0,0.09813856],[93955.0,0.06951527],[93966.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629942994,[[93948.0,0.04],[93943.0,0.06787785],[93942.0,0.09052],[93940.0,0.09306687],[93933.0,0.010648]],[[93968.0,0.18705417],[93974.0,0.06812543],[93980.0,0.07651687],[93983.0,0.14292788],[94020.0,0.14677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767629983718,[[93989.0,0.04212792],[93984.0,0.06644478],[93971.0,0.010644],[93970.0,0.09048],[93953.0,0.55392]],[[94007.0,0.09485833],[94009.0,0.09048],[94010.0,0.07651687],[94013.0,0.06245443],[94014.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630012728,[[94092.0,0.06919318],[94088.0,0.09766156],[94087.0,0.04],[94078.0,0.010632],[94077.0,0.09044]],[[94109.0,0.09044],[94116.0,0.09574954],[94119.0,0.09553401],[94121.0,0.06243028],[94122.0,0.010627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630037836,[[94142.0,0.04],[94137.0,0.0904],[94134.0,0.06111795],[94129.0,0.09900129],[94125.0,0.010626]],[[94159.0,0.09535135],[94162.0,0.06150653],[94166.0,0.09036],[94172.0,0.010621],[94184.0,0.01062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630057049,[[94123.0,0.04],[94119.0,0.09525902],[94116.0,0.0602587],[94107.0,0.010628],[94106.0,0.09036]],[[94141.0,0.09036],[94147.0,0.06161081],[94149.0,0.09687904],[94150.0,0.13572278],[94151.0,0.05828065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630089672,[[93995.0,0.14256032],[93990.0,0.06098642],[93989.0,0.00212792],[93988.0,0.0904],[93981.0,0.07533046]],[[94021.0,0.04363361],[94027.0,0.14978302],[94031.0,0.010637],[94036.0,0.17012],[94047.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630123885,[[93982.0,0.09761244],[93980.0,0.09052],[93972.0,0.06642094],[93952.0,0.010646],[93949.0,0.24952]],[[94007.0,0.1317275],[94012.0,0.09052],[94013.0,0.01632327],[94019.0,0.06056143],[94020.0,0.23064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630168017,[[93898.0,0.04],[93892.0,0.07464598],[93890.0,0.010654],[93888.0,0.09052],[93887.0,0.09859428]],[[93915.0,0.02404304],[93916.0,0.0928332],[93917.0,0.09052],[93920.0,0.1360265],[93924.0,0.07082763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630193825,[[93769.0,0.13064],[93763.0,0.88052],[93762.0,0.4],[93754.0,0.08228932],[93751.0,0.01067]],[[93783.0,0.09988739],[93785.0,0.010666],[93795.0,0.0597108],[93800.0,0.1360265],[93802.0,0.010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630211640,[[93771.0,0.13072],[93764.0,0.75436],[93763.0,0.08228932],[93762.0,0.09075696],[93753.0,0.010668]],[[93787.0,0.010665],[93789.0,0.09988739],[93792.0,0.01720965],[93795.0,0.05954995],[93797.0,0.07590825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630251673,[[93829.0,0.13068],[93825.0,0.00289173],[93817.0,0.00121315],[93814.0,0.04556],[93811.0,0.010662]],[[93853.0,0.0764797],[93854.0,0.09365715],[93857.0,0.05891017],[93861.0,0.09068],[93863.0,0.1934663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630257174,[[93841.0,0.04],[93838.0,0.09068],[93837.0,0.301179],[93830.0,0.00344292],[93829.0,0.00927676]],[[93861.0,0.09365715],[93863.0,0.01473832],[93869.0,0.13374762],[93870.0,0.09775457],[93880.0,0.4181643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630295498,[[93897.0,0.1306],[93888.0,0.18515711],[93887.0,0.010654],[93879.0,0.48256],[93869.0,0.01278664]],[[93916.0,0.09743479],[93917.0,0.09724942],[93928.0,0.0906],[93930.0,0.19402673],[93941.0,0.41212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630349332,[[93895.0,0.13244064],[93894.0,0.09329044],[93887.0,0.010653],[93884.0,0.0906],[93868.0,0.03817983]],[[93915.0,0.0906],[93917.0,0.07611106],[93920.0,0.15420559],[93924.0,0.08795712],[93925.0,0.09515251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630376559,[[93928.0,0.04],[93916.0,0.08567419],[93914.0,0.09586328],[93912.0,0.0906],[93909.0,0.010651]],[[93944.0,0.09130903],[93945.0,0.08256674],[93952.0,0.076515],[93953.0,0.08403618],[93954.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630397552,[[93946.0,0.04],[93941.0,0.08290802],[93939.0,0.09435531],[93934.0,0.010648],[93918.0,0.0488774]],[[93964.0,0.17628918],[93973.0,0.14825049],[93978.0,0.10282836],[93988.0,0.076515],[93997.0,0.09515251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630428866,[[94040.0,0.17592789],[94039.0,0.04],[94032.0,0.010637],[94021.0,0.09048],[94018.0,0.010638]],[[94061.0,0.01643553],[94067.0,0.1616826],[94068.0,0.09076988],[94082.0,0.07609544],[94094.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630476623,[[93979.0,0.04],[93968.0,0.09582395],[93964.0,0.07213464],[93963.0,0.09048],[93955.0,0.05726858]],[[93989.0,0.02218511],[93990.0,0.17018077],[93994.0,0.49048],[94002.0,0.01716103],[94010.0,0.16261665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630526056,[[93935.0,0.04],[93928.0,0.09765072],[93923.0,0.07313186],[93922.0,0.09052],[93921.0,0.01065]],[[93955.0,0.07727551],[93956.0,0.1145691],[93960.0,0.13619482],[93970.0,0.07609544],[93981.0,0.09515251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630558583,[[93942.0,0.04],[93940.0,0.010648],[93938.0,0.06879782],[93936.0,0.09485146],[93930.0,0.10142146]],[[93952.0,0.09077246],[93963.0,0.0903095],[93965.0,0.23266468],[93969.0,0.8986],[93977.0,0.07609544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630584602,[[93927.0,0.13310185],[93926.0,0.0618002],[93912.0,0.09056],[93905.0,0.010652],[93520.0,0.4912726]],[[93943.0,0.02458038],[93944.0,0.09056],[93947.0,0.89884],[93949.0,0.08859029],[93959.0,0.0572392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630605634,[[93926.0,0.04],[93914.0,0.07445927],[93912.0,0.09056],[93890.0,0.00298],[93884.0,0.010655]],[[93940.0,0.24653818],[93945.0,0.05712795],[93950.0,0.89924],[93959.0,0.07609544],[93972.0,0.09515251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630634957,[[93829.0,0.02],[93818.0,0.0995022],[93817.0,0.010661],[93816.0,0.07203577],[93815.0,0.0906]],[[93849.0,0.09908324],[93850.0,0.0906],[93854.0,0.07453044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630669785,[[93878.0,0.02743],[93869.0,0.09064],[93863.0,0.09957066],[93862.0,0.0629023],[93840.0,0.1363194]],[[93887.0,0.0994652],[93888.0,0.07276834],[93894.0,0.07609544],[93895.0,0.09064],[93896.0,0.01762588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630717297,[[93880.0,0.04],[93873.0,0.08527324],[93872.0,0.09700471],[93869.0,0.00213064]],[[93890.0,0.0906],[93897.0,0.09504193],[93900.0,0.08471186],[93906.0,0.75708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630747715,[[93868.0,0.050655],[93863.0,0.0801654],[93861.0,0.09688565],[93853.0,0.010657],[93840.0,0.010659]],[[93888.0,0.21829057],[93890.0,0.07956012],[93894.0,0.05823105],[93897.0,0.07629603],[103450.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630798459,[[93878.0,0.04],[93872.0,0.08248033],[93870.0,0.09725762],[93869.0,0.00213064],[93857.0,0.03936097]],[[93892.0,0.0906],[93898.0,0.09704794],[93899.0,0.05963502],[93900.0,0.08202558],[93907.0,0.010651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630802147,[[93878.0,0.04],[93877.0,0.010654],[93874.0,0.17973795],[93870.0,0.0906],[93869.0,0.00213064]],[[93899.0,0.09704794],[93903.0,0.08202558],[93920.0,0.14695919],[93921.0,0.07650485],[93925.0,0.010649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630843291,[[93789.0,0.13911874],[93786.0,0.08124906],[93784.0,0.010665],[93780.0,0.05731743],[93776.0,0.62368]],[[93812.0,0.010662],[93813.0,0.09989011],[93815.0,0.01702595],[93817.0,0.09064],[93832.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630887421,[[93869.0,0.07520116],[93867.0,0.09680356],[93865.0,0.09064],[93863.0,0.010656]],[[93885.0,0.010654],[93887.0,0.09476856],[93888.0,0.05925417],[93890.0,0.09064],[93892.0,0.09239913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630923541,[[93853.0,0.04],[93852.0,0.07074141],[93847.0,0.06141288],[93845.0,0.09064],[93840.0,0.09093622]],[[93870.0,0.09093622],[93871.0,0.010655],[93872.0,0.09918869],[93876.0,0.09064],[93878.0,0.0772006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767630955062,[[93901.0,0.04115186],[93892.0,0.0906],[93888.0,0.010653],[93881.0,0.4],[93880.0,0.010654]],[[93935.0,0.010648],[93936.0,0.13374762]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631006094,[[93814.0,0.050661],[93813.0,0.16669896],[93812.0,0.0906],[93809.0,0.002132],[93807.0,8.88e-05]],[[93831.0,0.01939381],[93838.0,0.010659],[93842.0,0.16144015],[93844.0,0.0906],[93845.0,0.08324363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631040421,[[93835.0,0.04],[93828.0,0.01066],[93827.0,0.03268142],[93824.0,0.09997631],[93823.0,0.09064]],[[93849.0,0.010658],[93850.0,0.09064],[93855.0,0.14914226],[93859.0,0.06348066],[93861.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631052335,[[93845.0,0.04],[93838.0,0.010659],[93830.0,0.09074018],[93827.0,0.42458],[93813.0,0.36264]],[[93860.0,0.09976851],[93861.0,0.010656],[93863.0,0.06615361],[93869.0,0.10959135],[93870.0,0.09515251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631099867,[[93943.0,0.04],[93941.0,0.010647],[93939.0,0.09056],[93929.0,0.010648],[93910.0,0.010651]],[[93958.0,0.09668871],[93961.0,0.06348588],[93962.0,0.10976886],[93963.0,0.010645],[93965.0,0.09515251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631127585,[[93972.0,0.010644],[93969.0,0.04],[93968.0,0.09067981],[93966.0,0.02110223],[93964.0,0.09052]],[[93988.0,0.09608665],[93989.0,0.06147944],[93992.0,0.09052],[93995.0,0.010641],[93998.0,0.01879918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631157305,[[93979.0,0.04],[93977.0,0.09052],[93976.0,0.010643],[93971.0,0.09079136],[93970.0,0.09849919]],[[93994.0,0.09898141],[93995.0,0.05581986],[93996.0,0.010641],[94000.0,0.10966616],[94010.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631212262,[[93887.0,0.092186],[93886.0,0.04],[93885.0,0.05759266],[93880.0,0.010654],[93868.0,0.0906]],[[93896.0,0.0906],[93899.0,0.02087707],[93902.0,0.010652],[93911.0,0.09521108],[93913.0,0.96547478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631230859,[[93891.0,0.01],[93881.0,0.010654],[93880.0,0.24437793],[93870.0,0.010655],[93847.0,0.36248]],[[93904.0,0.16630965],[93905.0,0.0906],[93908.0,0.01870109],[93914.0,0.09515251],[93918.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631280197,[[93877.0,0.04],[93873.0,0.010655],[93871.0,0.06736338],[93869.0,0.00213064],[93845.0,0.379778]],[[93891.0,0.0906],[93893.0,0.010653],[93896.0,0.06473107],[93898.0,0.09841987],[93901.0,0.90052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631312525,[[93852.0,0.03],[93850.0,0.06744751],[93835.0,0.0906],[93830.0,0.08669895],[93827.0,0.84802]],[[93870.0,0.09985745],[93875.0,0.01864752],[93876.0,0.0906],[93885.0,0.010654],[93891.0,0.06903237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631336138,[[93824.0,0.04],[93814.0,0.15814647],[93809.0,0.092772],[93805.0,0.010663],[93760.0,0.07647799]],[[93836.0,0.09454475],[93839.0,0.09064],[93841.0,0.0656038],[93853.0,0.324],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631392659,[[93913.0,0.1306],[93901.0,0.04309125],[93898.0,0.09038868],[93880.0,0.49892439],[93869.0,0.06037595]],[[93927.0,0.09215313],[93928.0,0.06791341],[93929.0,0.010649],[93936.0,0.10976651],[93941.0,0.010647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631438288,[[93855.0,0.04],[93853.0,0.010657],[93852.0,0.02870522],[93848.0,0.0906],[93846.0,0.11085434]],[[93867.0,0.09650834],[93871.0,0.010655],[93873.0,0.07017282],[93880.0,0.0906],[93883.0,0.010654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631446296,[[93850.0,0.04],[93843.0,0.0906],[93840.0,0.069203],[93837.0,0.02870522],[93832.0,0.12903594]],[[93861.0,0.09454966],[93862.0,0.07501382],[93865.0,0.010656],[93868.0,0.0906],[93878.0,0.010654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631492139,[[93797.0,0.08194562],[93796.0,0.09780579],[93792.0,0.04],[93784.0,0.09064],[93782.0,0.010665]],[[93815.0,0.09064],[93819.0,0.09898261],[93821.0,0.06747335],[93830.0,0.13649218],[93839.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631514643,[[93759.0,0.12174588],[93756.0,0.09544938],[93755.0,0.09068],[93739.0,0.34719],[93736.0,0.07659313]],[[93777.0,0.010666],[93779.0,0.02352557],[93781.0,0.09196955],[93782.0,0.06981676],[93785.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631541762,[[93749.0,0.04213337],[93747.0,0.09047042],[93736.0,0.00011514],[93730.0,0.132371],[93720.0,0.13669498]],[[93782.0,0.1686853],[93789.0,0.0575424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631589904,[[93747.0,0.01824459],[93741.0,0.11567461],[93733.0,0.09072],[93732.0,0.010671],[93726.0,0.010671]],[[93767.0,0.09072],[93770.0,0.09937746],[93773.0,0.0702351],[93778.0,0.0952071],[93783.0,0.79612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631634130,[[93771.0,0.21457289],[93765.0,0.09072],[93756.0,0.010668],[93750.0,0.47984428],[93738.0,0.06820659]],[[93791.0,0.09072],[93793.0,0.010664],[93794.0,0.06260828],[93798.0,0.09925246],[93804.0,0.05969414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631683150,[[93747.0,0.15978582],[93738.0,0.04],[93736.0,0.09072],[93720.0,0.32751294],[93705.0,0.0592877]],[[93763.0,0.09072],[93771.0,0.15493622],[93772.0,0.09028353],[93779.0,0.44792],[93781.0,0.13297167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631705776,[[93725.0,0.04],[93716.0,0.09941748],[93715.0,0.07031933],[93714.0,0.09072],[93661.0,0.07647799]],[[93740.0,0.09076],[93744.0,0.06282301],[93746.0,0.09483829],[93749.0,0.16307133],[93753.0,0.0952071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631732187,[[93667.0,0.01],[93660.0,0.09288418],[93657.0,0.05992856],[93655.0,0.0908],[93642.0,0.010681]],[[93683.0,0.14855178],[93685.0,0.09010332],[93687.0,0.05927935],[93688.0,0.017674],[93705.0,0.83905874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631785531,[[93709.0,0.09512631],[93706.0,0.00528217],[93704.0,0.0908],[93696.0,0.010675],[93665.0,0.01651757]],[[93732.0,0.11430158],[93736.0,0.05934431],[93737.0,0.14935247],[93748.0,0.1058761],[93759.0,0.13297167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631821446,[[93734.0,0.050671],[93731.0,0.061494],[93727.0,0.09661041],[93724.0,0.010672],[93723.0,0.09072]],[[93755.0,0.101388],[93756.0,0.15701848],[93757.0,0.05791719],[93770.0,0.0952071],[93771.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631837766,[[93734.0,0.04],[93731.0,0.09468531],[93728.0,0.15193494],[93723.0,0.010672],[93716.0,0.03836578]],[[93742.0,0.01067],[93753.0,0.1689501],[93758.0,0.010668],[93759.0,0.09072],[94031.0,0.4967769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631884709,[[93861.0,0.010656],[93858.0,0.09802032],[93854.0,0.30531678],[93850.0,0.09099743],[93840.0,0.09099743]],[[93890.0,0.09099743],[93896.0,0.01722338],[93900.0,0.09103743],[93907.0,0.05846962],[93918.0,0.46404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631920535,[[93844.0,0.010658],[93839.0,0.04213132],[93836.0,0.09111514],[93833.0,0.16782382],[93832.0,0.010659]],[[93856.0,0.07405405],[93860.0,0.09133613],[93862.0,0.0906],[93865.0,0.010656],[93878.0,0.40336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767631944754,[[93826.0,0.04],[93823.0,0.18106311],[93820.0,0.07378731],[93817.0,0.010661],[93812.0,0.05748418]],[[93837.0,0.010659],[93843.0,0.07478401],[93847.0,0.1874338],[93853.0,0.010657],[93858.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632000188,[[93756.0,0.03823798],[93749.0,0.00750184],[93743.0,0.01067],[93742.0,0.09072],[93740.0,0.13675403]],[[93772.0,0.09344272],[93779.0,0.12830696],[93781.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632045618,[[93816.0,0.010661],[93814.0,0.09068],[93810.0,0.09318214],[93807.0,0.20216],[93779.0,0.10883268]],[[93833.0,0.09677817],[93834.0,0.06445464],[93837.0,0.010659],[93839.0,0.02037678],[93849.0,0.010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632087940,[[93742.0,0.09068],[93741.0,0.06400225],[93740.0,0.07664176],[93734.0,0.010671],[93732.0,0.09933085]],[[93766.0,0.15632959],[93782.0,0.01795051],[93784.0,0.09068],[93790.0,0.0910083],[93801.0,0.42888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632104351,[[93757.0,0.04],[93754.0,0.09072],[93750.0,0.15176379],[93749.0,0.09771903],[93746.0,0.010669]],[[93771.0,0.010666],[93773.0,0.09199204],[93778.0,0.05583702],[93780.0,0.09111469],[93788.0,0.05791818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632140288,[[93792.0,0.04],[93791.0,0.101344],[93788.0,0.09446597],[93784.0,0.05465487],[93781.0,0.010665]],[[93809.0,0.16246689],[93810.0,0.010662],[93817.0,0.17614851],[93824.0,0.01066],[93829.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632207818,[[93756.0,0.15416887],[93755.0,0.04],[93753.0,0.010668],[93752.0,0.09068],[93749.0,0.00213337]],[[93773.0,0.010666],[93780.0,0.01000155],[93781.0,0.09746208],[93782.0,0.09068],[93786.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632223845,[[93789.0,0.05533783],[93788.0,0.13068],[93787.0,0.010665],[93780.0,0.09105987],[93775.0,0.010666]],[[93809.0,0.010662],[93810.0,0.09105987],[93815.0,0.18536066],[93816.0,0.05107441],[93817.0,0.010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632278882,[[93737.0,0.04],[93730.0,0.09068],[93725.0,0.15062271],[93723.0,0.010672],[93708.0,0.010673]],[[93747.0,0.010669],[93749.0,0.09041261],[93751.0,0.05220199],[93755.0,0.09068],[93817.0,0.09549453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632296296,[[93772.0,0.010666],[93770.0,0.09417534],[93764.0,0.09987298],[93762.0,0.09072],[93753.0,0.010668]],[[93792.0,0.09206996],[93795.0,0.010664],[93799.0,0.05070721],[93804.0,0.27448842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632331022,[[93801.0,0.010663],[93800.0,0.04974862],[93799.0,0.04],[93797.0,0.09068],[93796.0,0.09682906]],[[93818.0,0.010661],[93819.0,0.09288256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632356635,[[93766.0,0.04],[93763.0,0.09068],[93761.0,0.010668],[93759.0,0.04862486],[93758.0,0.09501631]],[[93781.0,0.09916052],[93782.0,0.04895763],[93783.0,0.010665],[93793.0,0.010664],[93794.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632421375,[[93792.0,0.14348752],[93789.0,0.0461169],[93786.0,0.09072],[93776.0,0.010666],[93735.0,0.07664176]],[[93817.0,0.15010696],[93818.0,0.13645632],[93823.0,0.23424],[93843.0,0.46903253],[93850.0,0.10230857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632452713,[[93766.0,0.09068],[93765.0,0.04601139],[93762.0,0.010667],[93747.0,0.010669],[93739.0,0.07661688]],[[93784.0,0.010665],[93789.0,0.13414444],[93795.0,0.09068],[93802.0,0.06981632],[93830.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632492040,[[93726.0,0.13105412],[93723.0,0.09072],[93718.0,0.010672],[93700.0,0.13663712],[93691.0,0.010676]],[[93744.0,0.02526503],[93747.0,0.09072],[93748.0,0.04109059],[93749.0,0.01818941],[93752.0,0.10428704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632508043,[[93734.0,0.0430407],[93733.0,0.10172512],[93726.0,0.09076],[93719.0,0.010672],[93549.0,0.5290628]],[[93751.0,0.010669],[93756.0,0.09361804],[93759.0,0.09076],[93761.0,0.0186988],[93763.0,0.04109059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632574394,[[93845.0,0.010658],[93835.0,0.04801175],[93834.0,0.09453761],[93832.0,0.03941897],[93831.0,0.01066]],[[93854.0,0.01875353],[93860.0,0.09795989],[93864.0,0.05763816],[93873.0,0.09549453],[93882.0,0.20114433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632601413,[[93782.0,0.04],[93779.0,0.09211963],[93777.0,0.05047382],[93776.0,0.101306],[93760.0,0.41430445]],[[93794.0,0.010664],[93798.0,0.09064],[93801.0,0.0935917],[93802.0,0.04719879],[93809.0,0.05825822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632625643,[[93814.0,0.04],[93811.0,0.010662],[93807.0,0.09618238],[93806.0,0.04624781],[93799.0,0.010663]],[[93829.0,0.10146607],[93831.0,0.09068],[93832.0,0.04532272],[93835.0,0.05853145],[93849.0,0.09549453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632680180,[[93760.0,0.13197204],[93756.0,0.04040482],[93755.0,0.010668],[93749.0,0.00213337],[83425.0,0.05]],[[93765.0,0.02550426],[93774.0,0.010666],[93777.0,0.1484958],[93778.0,0.04004057],[93783.0,0.09636609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632721894,[[93735.0,0.04],[93727.0,0.010671],[93722.0,0.04248684],[93720.0,0.18487843],[93718.0,0.010672]],[[93743.0,0.09121904],[93745.0,0.09072],[93747.0,0.010669],[93748.0,0.04255896],[93755.0,0.0598961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632738416,[[93691.0,0.010676],[93689.0,0.08137519],[93688.0,0.09076],[93687.0,0.09446433],[93682.0,0.05]],[[93713.0,0.18535378],[93714.0,0.04316851],[93719.0,0.010672],[93727.0,0.08573443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632802657,[[93700.0,0.03847019],[93699.0,0.04],[93697.0,0.09004367],[93696.0,0.010675],[93681.0,0.101437]],[[93722.0,0.20638235],[93726.0,0.03745707],[93728.0,0.08650573],[93730.0,0.0584327],[93769.0,0.09549453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632822073,[[93710.0,0.050673],[93708.0,0.12723886],[93707.0,0.09666082],[93697.0,0.010675],[93630.0,0.188951]],[[93731.0,0.09715834],[93735.0,0.10700156],[93737.0,0.03751476],[93739.0,0.08681124],[93746.0,0.05855768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632858812,[[93753.0,0.04],[93751.0,0.09072],[93747.0,0.010669],[93743.0,0.09183582],[93742.0,0.03899094]],[[93767.0,0.09794003],[93768.0,0.03971525],[93776.0,0.09072],[93779.0,0.01787961],[93790.0,0.09549453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632912357,[[93749.0,0.04213337],[93739.0,0.03702039],[93738.0,0.10139],[93735.0,0.09160883],[93726.0,0.05746477]],[[93761.0,0.03692241],[93762.0,0.09711676],[93768.0,0.09072],[93779.0,0.010666],[93789.0,0.09549453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632920160,[[93719.0,0.04],[93715.0,0.09072],[93714.0,0.010673],[93713.0,0.12862922],[93704.0,0.05746477]],[[93735.0,0.09711676],[93736.0,0.01067],[93740.0,0.03692241],[93743.0,0.09072],[93752.0,0.010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767632983104,[[93737.0,0.04],[93730.0,0.101391],[93720.0,0.09115265],[93719.0,0.010672],[93694.0,0.18349126]],[[93750.0,0.09115265],[93753.0,0.09944732],[93756.0,0.03152249],[93763.0,0.09072],[93798.0,0.11239447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633008947,[[93729.0,0.13797681],[93726.0,0.010671],[93717.0,0.09076],[93713.0,0.010673],[93710.0,0.13687619]],[[93749.0,0.09076],[93753.0,0.0984724],[93756.0,0.03081172],[93780.0,0.13687619],[93796.0,0.09549453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633031768,[[93726.0,0.13072],[93725.0,0.010672],[93718.0,0.09797681],[93712.0,0.891433],[93695.0,0.36296]],[[93743.0,0.0984724],[93745.0,0.03081172],[93753.0,0.09072],[93764.0,0.05948299],[93770.0,0.01711264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633072786,[[93722.0,0.131392],[93717.0,0.02792558],[93714.0,0.010673],[93713.0,0.09114743],[93706.0,0.562434]],[[93739.0,0.09777852],[93741.0,0.02906635],[93746.0,0.09072],[93754.0,0.05753892],[93768.0,0.010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633122913,[[93762.0,0.13684228],[93747.0,0.09072],[93745.0,0.010669],[93703.0,0.07658308],[93699.0,0.17962369]],[[93798.0,0.05400189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633137228,[[93761.0,0.04],[93759.0,0.18668424],[93758.0,0.03021104],[93756.0,0.010668],[93749.0,0.00213337]],[[93768.0,0.02287521],[93774.0,0.010666],[93783.0,0.12710263],[93785.0,0.09072],[93787.0,0.010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633210386,[[93770.0,0.04],[93765.0,0.0309302],[93763.0,0.09322634],[93756.0,0.010668],[93639.0,0.3023216]],[[93785.0,0.09068],[93787.0,0.03351173],[93792.0,0.0929489],[93793.0,0.06820843],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633236904,[[93751.0,0.04],[93747.0,0.09949184],[93746.0,0.03837238],[93744.0,0.09072],[93743.0,0.01067]],[[93759.0,0.02284615],[93763.0,0.010667],[93770.0,0.12619863],[93774.0,0.09317834],[93780.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633293563,[[93748.0,0.04],[93743.0,0.03744603],[93741.0,0.0915851],[93740.0,0.01067],[93735.0,0.09072]],[[93763.0,0.09539551],[93767.0,0.12748897],[93771.0,0.08366765],[93775.0,0.05828151],[93796.0,0.09549453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633329290,[[93711.0,0.09072],[93707.0,0.036071],[93705.0,0.09962651],[93702.0,0.010674],[93688.0,0.010676]],[[93728.0,0.09694568],[93729.0,0.03578024],[93730.0,0.0911592],[93731.0,0.09072],[93734.0,0.03578024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633339703,[[93684.0,0.04],[93682.0,0.05],[93681.0,0.00011415],[93680.0,0.1018362],[93677.0,0.12616161]],[[93699.0,0.09165036],[93700.0,0.09076],[93701.0,0.010674],[93703.0,0.037647],[93706.0,0.08635703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633375823,[[93720.0,0.0911592],[93718.0,0.04],[93709.0,0.09076],[93701.0,0.010674],[93691.0,0.1217]],[[93740.0,0.09439708],[93741.0,0.09076],[93742.0,0.07571223],[93745.0,0.3992],[93750.0,0.0911592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633438457,[[93710.0,0.04],[93703.0,0.010674],[93700.0,0.0908],[93699.0,0.03511299],[93677.0,0.010677]],[[93719.0,0.09580886],[93725.0,0.12809743],[93733.0,0.010671],[93735.0,0.15530401],[93742.0,0.01855587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633460081,[[93769.0,0.04],[93761.0,0.09122921],[93760.0,0.09121275],[93751.0,0.09076],[93750.0,0.09121275]],[[93779.0,0.00213268],[93783.0,0.09076],[93784.0,0.010665],[93787.0,0.03798932],[93789.0,0.05772745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633499405,[[93701.0,0.050674],[93700.0,0.09076],[93696.0,0.08142187],[93689.0,0.05954921],[93633.0,0.242364]],[[93717.0,0.010673],[93718.0,0.09908705],[93719.0,0.05996748],[93720.0,0.09076],[93730.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633545836,[[93699.0,0.04],[93696.0,0.010675],[93695.0,0.03874866],[93691.0,0.09709896],[93686.0,0.0908]],[[93719.0,0.12091396],[93721.0,0.0865122],[93722.0,0.03904023],[93725.0,0.0908],[93997.0,0.57320411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633564954,[[93685.0,0.010676],[93684.0,0.04],[93683.0,0.09076],[93677.0,0.03874866],[93674.0,0.010677]],[[93697.0,0.09990808],[93702.0,0.010674],[93704.0,0.03904023],[93708.0,0.09076],[93715.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633627699,[[93710.0,0.04],[93704.0,0.0908],[93701.0,0.010674],[93700.0,0.09132246],[93683.0,0.4836]],[[93720.0,0.09686742],[93721.0,0.04228326],[93730.0,0.18212246],[93732.0,0.08739811],[93736.0,0.010671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633660313,[[93665.0,0.03547158],[93662.0,0.09509815],[93657.0,0.0908],[93655.0,0.01068],[93648.0,0.1217]],[[93684.0,0.02299543],[93685.0,0.0908],[93686.0,0.0339353],[93688.0,0.09809312],[93696.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633678416,[[93644.0,0.03895717],[93643.0,0.13297675],[93641.0,0.010681],[93630.0,0.0908],[93627.0,0.010683]],[[93666.0,0.0908],[93670.0,0.03842032],[93672.0,0.0938394],[93677.0,0.08412331],[93682.0,0.19472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633712147,[[93582.0,0.08047878],[93581.0,0.09054435],[93578.0,0.010688],[93569.0,0.00213747],[93550.0,0.0764559]],[[93597.0,9.73e-05],[93598.0,0.09084],[93602.0,0.07823449],[93604.0,0.23724],[93606.0,0.010685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633741063,[[93515.0,0.04],[93510.0,0.010696],[93509.0,0.0941614],[93506.0,0.04004138],[93505.0,0.09092]],[[93533.0,0.010694],[93534.0,0.02695604],[93536.0,0.09807366],[93538.0,0.0389826],[93542.0,0.07424528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633797203,[[93444.0,0.091],[93435.0,0.06836406],[93433.0,0.09800944],[93422.0,0.10618624],[93413.0,0.13377166]],[[93461.0,0.09899578],[93463.0,0.06246407],[93473.0,0.091],[93474.0,0.0107],[93481.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633817727,[[93470.0,0.04],[93467.0,0.010701],[93466.0,0.091],[93463.0,0.09784167],[93462.0,0.0626338]],[[93487.0,0.0907277],[93489.0,0.010699],[93491.0,0.091],[93493.0,0.0602413],[93496.0,0.16225328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633840840,[[93480.0,0.0507],[93476.0,0.091],[93474.0,0.05676107],[93470.0,0.010701],[93469.0,0.09433451]],[[93499.0,0.010698],[93503.0,0.02651252],[93507.0,0.091],[93509.0,0.010696],[93510.0,0.01891786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633869754,[[93421.0,0.091],[93417.0,0.010707],[93413.0,0.157044],[93401.0,0.28736],[93397.0,0.010709]],[[93441.0,0.10910967],[93446.0,0.02472799],[93450.0,0.22852253],[93454.0,0.010703],[93466.0,0.42667344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633905812,[[93480.0,0.19550861],[93475.0,0.0107],[93464.0,0.21644],[93458.0,0.010702],[93433.0,0.06105267]],[[93501.0,0.010697],[93510.0,0.18833364],[93515.0,0.09476905],[93516.0,0.06135223],[93522.0,0.09662129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633957439,[[93402.0,0.04],[93396.0,0.06142915],[93395.0,0.18469636],[93393.0,0.01071],[93389.0,0.00214159]],[[93412.0,9.98e-05],[93422.0,0.09377226],[93424.0,0.09104],[93428.0,0.05913689],[93430.0,0.010705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767633984358,[[93360.0,0.13108],[93359.0,0.09545256],[93358.0,0.010714],[93352.0,0.06038653],[93347.0,0.25408]],[[93384.0,0.09205112],[93385.0,0.05714603],[93398.0,0.09108],[93400.0,0.13765102],[93409.0,0.08596173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634012389,[[93365.0,0.1572443],[93360.0,0.010713],[93357.0,0.09112],[93353.0,0.010714],[93333.0,0.053584]],[[93386.0,0.01961255],[93391.0,0.0918962],[93411.0,0.010708],[93433.0,0.010705],[93441.0,0.13297167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634026396,[[93398.0,0.09108],[93393.0,0.01071],[93383.0,0.1217],[93382.0,0.01612],[93377.0,0.010711]],[[93416.0,0.010707],[93417.0,0.09567637],[93424.0,0.17306081],[93436.0,0.010705],[93438.0,0.06034402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634058223,[[93384.0,0.13108],[93383.0,0.60804],[93380.0,0.09652735],[93379.0,0.010711],[93373.0,0.04772893]],[[93402.0,0.010709],[93405.0,0.09881364],[93413.0,0.08971183],[93418.0,0.05929702],[93420.0,0.13777534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634096841,[[93409.0,0.09334374],[93408.0,0.08032873],[93407.0,0.141748],[93394.0,0.010709],[93388.0,0.01071]],[[93429.0,0.010706],[93433.0,0.09104],[93438.0,0.0809124],[93439.0,0.09109372],[93442.0,0.010704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634144474,[[93489.0,3.1e-07],[93488.0,0.17536051],[93471.0,0.193981],[93449.0,0.36428],[93448.0,0.010703]],[[93500.0,0.010697],[93509.0,0.0210039],[93510.0,0.09108],[93513.0,0.05823895],[93515.0,0.09363803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634169094,[[93500.0,0.050697],[93499.0,0.091],[93492.0,0.08031078],[93489.0,0.010699],[93482.0,0.35568]],[[93518.0,0.20799859],[93522.0,0.13408729],[93524.0,0.091],[93527.0,0.14366567],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634200213,[[93506.0,0.013159],[93502.0,0.010697],[93497.0,0.101658],[93489.0,0.02883122],[93483.0,0.03844162]],[[93528.0,0.09461716],[93530.0,0.18937931],[93538.0,0.05910664],[93539.0,0.02117731],[93541.0,0.65676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634253168,[[93559.0,0.04],[93555.0,0.010691],[93554.0,0.09092],[93553.0,0.00039652],[93548.0,0.03186606]],[[93574.0,0.010689],[93575.0,0.51489242],[93580.0,0.15883688],[93584.0,0.010688],[93619.0,0.053421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634270081,[[93533.0,0.12850917],[93531.0,0.03836471],[93526.0,0.01511078],[93525.0,0.05766244],[93523.0,0.010695]],[[93548.0,0.09009485],[93551.0,0.07389997],[93555.0,0.010691],[93558.0,0.09092],[93559.0,0.08585812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634315605,[[93579.0,0.010688],[93569.0,0.10413131],[93568.0,0.04],[93567.0,0.09092],[93563.0,0.01069]],[[93596.0,0.09092],[93597.0,0.07045156],[93600.0,0.010726],[93601.0,0.14289576],[93612.0,0.32064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634343623,[[93604.0,0.04],[93598.0,0.09151079],[93594.0,0.00906599],[93593.0,0.09088],[93590.0,0.010687]],[[93621.0,0.1097766],[93627.0,0.06675481],[93628.0,0.09388291],[93629.0,0.09088],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634366938,[[93579.0,0.09088],[93575.0,0.00010034],[93573.0,0.06568162],[93560.0,0.05760698],[93548.0,0.08747051]],[[93582.0,0.010688],[93593.0,0.010687],[93599.0,0.1051824],[93600.0,0.06773995],[93603.0,0.02274309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634417155,[[93645.0,0.04],[93642.0,0.010681],[93640.0,0.06712187],[93637.0,0.09808136],[93632.0,0.09084]],[[93660.0,0.010679],[93668.0,0.06643238],[93671.0,0.501518],[93676.0,0.010677],[93681.0,0.14386764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634424671,[[93642.0,0.04],[93639.0,0.010681],[93637.0,0.09808136],[93635.0,0.06712187],[93623.0,0.010683]],[[93660.0,0.101519],[93663.0,0.09290175],[93665.0,0.06643238],[93670.0,0.010678],[103450.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634462391,[[93628.0,0.04],[93626.0,0.18409462],[93625.0,0.06268688],[93624.0,0.010683],[93620.0,0.09136178]],[[93650.0,0.18891311],[93653.0,0.06386337],[93661.0,0.010679],[102160.0,0.00442469],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634512946,[[93648.0,0.13493756],[93646.0,0.010681],[93639.0,0.09084],[93630.0,0.010682],[93616.0,0.05767048]],[[93667.0,0.010678],[93673.0,0.059624],[93675.0,0.09084],[93676.0,0.18147564],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634546158,[[93740.0,0.13113138],[93733.0,0.010671],[93729.0,0.09076],[93720.0,0.09113138],[93715.0,0.010673]],[[93757.0,0.01758134],[93758.0,0.09345186],[93763.0,1.5],[93764.0,0.05709107],[93768.0,0.08435276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634568771,[[93737.0,0.04],[93736.0,0.01067],[93731.0,0.09076],[93727.0,0.08623189],[93719.0,0.010672]],[[93756.0,0.10227103],[93757.0,0.05527431],[93761.0,0.01759753],[93763.0,1.5],[93776.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634611193,[[93793.0,0.04],[93787.0,0.09072],[93783.0,0.14977994],[93767.0,0.010667],[93750.0,0.01741137]],[[93809.0,0.01974295],[93812.0,0.010662],[93813.0,0.09072],[93824.0,0.05949391],[93827.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634655226,[[93738.0,0.04],[93735.0,0.14815975],[93731.0,0.09204555],[93729.0,0.07438643],[93724.0,0.07677676]],[[93755.0,0.010668],[93756.0,0.16519141],[93765.0,0.010667],[93768.0,0.09072],[93774.0,0.010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634695342,[[93683.0,0.09076],[93668.0,0.08162983],[93659.0,0.00213542],[93650.0,0.01068],[93644.0,0.07646487]],[[93696.0,0.18193388],[93700.0,0.13685925],[93722.0,0.09076],[93725.0,0.05862487],[93738.0,0.09589037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634714462,[[93683.0,0.1318128],[93681.0,0.08162983],[93676.0,0.010677],[93675.0,0.09076],[93666.0,0.010678]],[[93702.0,0.1482769],[93709.0,0.08594481],[93710.0,0.09598907],[93718.0,0.71968],[93719.0,0.00213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634743802,[[93693.0,0.23028196],[93692.0,0.0908],[93691.0,0.010676],[93678.0,0.010677],[93674.0,0.03836881]],[[93717.0,0.09506222],[93718.0,0.09235613],[93719.0,0.07894322],[93721.0,0.0908],[93733.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634802440,[[93730.0,0.010671],[93723.0,0.21462675],[93720.0,0.13689288],[93719.0,0.09076],[93711.0,0.010673]],[[93748.0,0.010669],[93757.0,0.17602723],[93760.0,0.0174144],[93764.0,0.07005812],[93772.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634838573,[[93815.0,0.010661],[93810.0,0.13689288],[93809.0,0.09656493],[93806.0,0.09068]],[[93831.0,0.01066],[93834.0,0.09068],[93839.0,0.09280824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634847173,[[93824.0,0.09656493],[93820.0,0.18738807],[93813.0,0.010662],[93801.0,0.0217],[93796.0,0.05813508]],[[93860.0,0.09738469],[93861.0,0.09067692],[93865.0,0.09068],[93866.0,0.01724659],[93869.0,0.00213064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634891300,[[93900.0,0.04],[93898.0,0.09056],[93892.0,0.05716787],[93886.0,0.010653],[93882.0,0.17140029]],[[93910.0,0.09289711],[93911.0,0.09762536],[93918.0,0.01065],[93929.0,0.010649],[93937.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634920232,[[93870.0,0.1306],[93869.0,0.05716787],[93866.0,0.09069314],[93865.0,0.09894259],[93861.0,0.07646487]],[[93879.0,0.010654],[93890.0,0.010653],[93891.0,0.0937081],[93892.0,1.5],[93900.0,0.13638976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767634946856,[[93900.0,0.0948289],[93899.0,0.08316299],[93894.0,0.010652],[93891.0,0.04],[93889.0,0.0906]],[[93909.0,0.01822968],[93915.0,0.01065],[93916.0,0.09564201],[93919.0,1.5],[93924.0,0.13243652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635007910,[[93905.0,0.04],[93902.0,0.03964846],[93901.0,0.0906],[93900.0,0.0405712],[93891.0,0.010653]],[[93925.0,0.010649],[93926.0,0.09281269],[93929.0,0.09484447],[93935.0,0.05711062],[93938.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635048318,[[93880.0,0.13089804],[93873.0,0.05079162],[93872.0,0.010655],[93870.0,0.09089804],[93868.0,0.02985348]],[[93893.0,0.010653],[93898.0,0.18715654],[93899.0,0.09147452],[93910.0,0.09089804],[93911.0,0.14565514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635086340,[[93873.0,0.04],[93868.0,0.09207424],[93863.0,0.010656],[93862.0,0.06326864],[93857.0,0.09064]],[[93890.0,0.09985248],[93892.0,0.09064],[93895.0,0.09354103],[93896.0,0.010652],[93897.0,0.05811202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635104052,[[93869.0,0.1325863],[93868.0,0.010655],[93864.0,0.0906],[93863.0,0.09339425],[93838.0,0.010659]],[[93889.0,0.101253],[93891.0,0.09273781],[93893.0,0.09180832],[93908.0,0.010651],[93930.0,0.58917615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635131797,[[93932.0,0.04],[93931.0,0.09056],[93925.0,0.010649],[93917.0,0.09958805],[93915.0,0.32788]],[[93945.0,0.09087633],[93946.0,0.010647],[93951.0,0.09322453],[93961.0,0.010645],[93966.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635180131,[[93948.0,0.0976839],[93947.0,0.0273292],[93944.0,0.09052],[93934.0,0.010648],[93908.0,0.053256]],[[93974.0,0.09204847],[93975.0,0.09198139],[93977.0,0.010643],[93978.0,0.09052],[93983.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635223251,[[93875.0,0.16429687],[93870.0,0.09056],[93865.0,0.010656],[93844.0,0.053292],[93836.0,0.09597095]],[[93916.0,1.2446],[93917.0,0.05792055],[93919.0,0.09544332],[93923.0,0.01371988],[93936.0,0.010648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635268081,[[93928.0,0.04],[93927.0,0.010649],[93924.0,0.09056],[93923.0,0.07054549],[93921.0,0.09731053]],[[93948.0,0.09256789],[93949.0,0.16973767],[93950.0,0.09056],[93953.0,0.05954879],[93966.0,0.33416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635284286,[[93926.0,0.13603968],[93925.0,0.16195471],[93923.0,0.010649],[93910.0,0.13614617],[93895.0,0.07615696]],[[93948.0,0.09056],[93949.0,0.07227915],[93950.0,0.07421171],[93951.0,0.0831923],[93953.0,0.09408453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635324013,[[93942.0,0.050647],[93936.0,0.06570845],[93934.0,0.09049916],[93929.0,0.010648],[93825.0,0.30710705]],[[93956.0,0.09056],[93957.0,0.07062857],[93958.0,0.08610665],[93962.0,0.09456395],[93971.0,0.91732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635354139,[[93955.0,0.04],[93951.0,0.06351641],[93946.0,0.010647],[93940.0,0.09076828],[93924.0,0.010649]],[[93975.0,0.09478362],[93976.0,0.1477068],[93981.0,0.05858932],[93989.0,0.09557615],[93999.0,0.13243652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635415877,[[93919.0,0.04],[93914.0,0.0554027],[93912.0,0.09344943],[93908.0,0.101211],[93879.0,0.132354]],[[93931.0,0.09056],[93939.0,0.09760706],[93940.0,0.05407527],[93945.0,0.05744413],[94185.0,0.4967769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635450406,[[93996.0,0.09048],[93952.0,0.02307248],[93919.0,0.07615696]],[[94034.0,0.09504961],[94035.0,0.09048],[94049.0,0.07165378],[94050.0,0.44145481],[94053.0,0.13243652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635482534,[[94059.0,0.04],[94046.0,0.07164531],[94042.0,0.02848247],[94022.0,0.010638],[94008.0,0.07615696]],[[94077.0,0.09312593],[94078.0,0.05789582],[94079.0,0.00212588],[94085.0,0.05789582],[94087.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635501347,[[94018.0,0.04],[94017.0,0.03797672],[94016.0,0.010639],[94010.0,0.05683255],[94009.0,0.09044]],[[94028.0,0.09052127],[94035.0,0.05047718],[94040.0,0.09044],[94053.0,0.71192],[94054.0,0.08629947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635525071,[[94003.0,0.04],[94000.0,0.01064],[93999.0,0.05146578],[93998.0,0.09194198],[93992.0,0.010641]],[[94021.0,0.09036717],[94027.0,0.14362231],[94029.0,0.08530405],[94036.0,0.81292],[94305.0,0.57320411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635592121,[[94041.0,0.13755551],[94040.0,0.04727703],[94036.0,0.010636],[94022.0,0.09048],[94002.0,0.01064]],[[94056.0,0.09048],[94062.0,0.15245465],[94072.0,0.35028],[94104.0,0.13243652],[94120.0,0.19935425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635610831,[[94033.0,0.27527254],[94028.0,0.010637],[94020.0,0.010638],[94012.0,0.010639],[93994.0,0.053207]],[[94059.0,0.12079666],[94065.0,0.09044],[94079.0,0.73578403],[94088.0,0.36184],[94092.0,0.13243652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635658872,[[94063.0,0.07934825],[94055.0,0.010634],[94050.0,0.09061548],[94046.0,0.09044],[94009.0,0.01447141]],[[94078.0,0.09044],[94079.0,4e-05],[94080.0,0.09061548],[94088.0,1.05892168],[94089.0,0.03946883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635692496,[[94116.0,0.21588012],[94112.0,0.010628],[94100.0,0.65621562],[94084.0,0.3616],[94072.0,0.90404]],[[94139.0,0.09204148],[94143.0,0.05461253],[94147.0,0.0904],[94150.0,4e-05],[94152.0,0.22784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635707902,[[94125.0,0.04],[94120.0,0.010627],[94117.0,0.09036],[94116.0,0.09527919],[94115.0,0.03773252]],[[94143.0,0.09728507],[94147.0,0.09036],[94150.0,0.04293697],[94152.0,0.08378119],[94153.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635758322,[[94240.0,0.22387745],[94230.0,0.113854],[94218.0,0.36116],[94209.0,0.90292],[94206.0,0.010617]],[[94271.0,0.09451624],[94272.0,0.05202291],[94274.0,0.09028],[94286.0,0.08349051],[94295.0,0.05785876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635777330,[[94214.0,0.04],[94203.0,0.09376009],[94200.0,0.02801117],[94199.0,0.010618],[94198.0,0.09028]],[[94237.0,0.09539596],[94243.0,0.09028],[94247.0,0.05367834],[94250.0,0.08446736],[94260.0,0.1353777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635811844,[[94259.0,0.050611],[94258.0,0.0909416],[94254.0,0.09024],[94241.0,0.04819563],[94212.0,0.414124]],[[94285.0,0.09917997],[94286.0,0.05096652],[94287.0,4e-05],[94289.0,0.09024],[94293.0,0.05936376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635852884,[[94197.0,0.04],[94190.0,0.010619],[94184.0,0.09028],[94183.0,0.01062],[94181.0,0.05338953]],[[94207.0,0.010617],[94210.0,0.09831134],[94212.0,0.03951063],[94215.0,0.09028],[94219.0,0.010616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635862991,[[94218.0,0.010616],[94213.0,0.09813958],[94212.0,0.05338953],[94204.0,0.217217],[94191.0,0.010619]],[[94243.0,0.10934675],[94246.0,0.09028],[94251.0,0.01695102],[94261.0,0.08526172],[94262.0,0.39392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635912524,[[94411.0,0.09731461],[94410.0,0.050594],[94401.0,0.09327355],[94395.0,0.12682614],[94391.0,0.09008]],[[94431.0,0.09008],[94434.0,0.90808],[94442.0,1.5],[94444.0,0.09158484],[94450.0,0.09458433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635938630,[[94379.0,0.19245714],[94377.0,0.04],[94371.0,0.010599],[94368.0,0.04020822],[94361.0,0.0106]],[[94400.0,4e-05],[94414.0,0.010594],[94417.0,0.09485376],[94420.0,0.0592943],[94421.0,0.01686823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635950343,[[94427.0,0.18316565],[94426.0,0.04],[94423.0,0.09083932],[94420.0,0.4],[94419.0,0.010593]],[[94462.0,0.09006447],[94469.0,0.09540292],[94470.0,0.01753659],[94475.0,0.012587],[94476.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767635985368,[[94397.0,0.010596],[94384.0,0.04],[94380.0,0.09254273],[94378.0,0.09012],[94377.0,0.09874196]],[[94413.0,0.18280489],[94415.0,0.010594],[94417.0,0.09145076],[94425.0,0.62904],[94429.0,0.05757499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636020588,[[94466.0,0.09870583],[94465.0,0.13008],[94463.0,0.010588]],[[94498.0,0.100664],[94500.0,0.09939106],[94510.0,0.13476476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636037197,[[94432.0,0.13721215],[94429.0,0.010592],[94426.0,0.09026041],[94425.0,0.09004],[94395.0,0.052981]],[[94449.0,0.01059],[94451.0,0.10394657],[94463.0,0.10417872],[94465.0,0.09424228],[94466.0,0.05766306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636088457,[[94188.0,0.10418778],[94187.0,0.09650477],[94181.0,0.04],[94178.0,0.09024],[94174.0,0.010621]],[[94213.0,0.09024],[94214.0,0.11075348],[94215.0,0.010616],[94225.0,0.09636549],[94241.0,0.010613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636104767,[[94184.0,0.13028],[94179.0,0.095564],[94173.0,0.0995768],[94169.0,0.01274485],[94163.0,0.010622]],[[94205.0,0.010617],[94207.0,0.09028],[94214.0,0.0859575],[94215.0,0.09640697],[94219.0,0.010616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636137388,[[94234.0,0.13024],[94227.0,0.010615],[94225.0,0.18349328],[94221.0,0.010615],[94201.0,0.053091]],[[94258.0,0.09024],[94260.0,0.23451435],[94263.0,0.0912055],[94306.0,0.010606],[94346.0,0.29249879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636178511,[[94337.0,0.010602],[94327.0,0.09017395],[94321.0,0.0902],[94314.0,0.010605],[94233.0,0.0927151]],[[94353.0,0.0902],[94354.0,0.09132227],[94357.0,0.0106],[94360.0,1.03824899],[94361.0,0.09323175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636191612,[[94378.0,0.0939157],[94370.0,0.10105575],[94363.0,0.010599],[94350.0,0.14588999],[94349.0,0.3166]],[[94397.0,0.09016],[94402.0,0.010595],[94406.0,0.90252],[94407.0,0.18352257],[94408.0,0.08488264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636221536,[[94294.0,0.13519365],[94292.0,0.010607],[94289.0,0.00212115],[94284.0,0.09786482],[94283.0,0.09016]],[[94319.0,0.19846693],[94321.0,0.09364075],[94326.0,0.010604],[94330.0,0.010603],[94338.0,0.010602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636273382,[[94331.0,0.04],[94319.0,0.09374121],[94315.0,0.010605],[94313.0,0.09079485],[94298.0,0.010607]],[[94345.0,0.10231825],[94346.0,0.05944448],[94349.0,0.01770401],[94353.0,0.09536598],[94354.0,0.010601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636283904,[[94333.0,0.09079485],[94331.0,0.19450421],[94325.0,0.010604],[94295.0,0.010607],[94262.0,0.13049123]],[[94363.0,0.09536598],[94367.0,0.14783104],[94370.0,0.13502658],[94373.0,0.010598],[94383.0,0.010597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636324138,[[94311.0,0.04],[94307.0,8.485e-05],[94296.0,0.09016],[94295.0,0.010607],[94273.0,0.05305]],[[94325.0,0.09333121],[94326.0,0.09358619],[94332.0,0.08420472],[94335.0,0.1479464],[94399.0,0.13118187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636363161,[[94253.0,0.040612],[94237.0,0.09024],[94236.0,0.010614],[94232.0,0.010614],[94229.0,0.0021225]],[[94271.0,0.05897628],[94274.0,0.09024],[94275.0,0.01061],[94282.0,0.00073046],[94309.0,0.9026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636416981,[[94246.0,0.04],[94244.0,0.19365139],[94243.0,0.09024],[94237.0,0.010614],[94226.0,0.1217]],[[94266.0,0.09878108],[94267.0,0.08678327],[94269.0,0.09024],[94273.0,0.01061],[94292.0,0.010608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636450212,[[94254.0,0.010612],[94252.0,0.04],[94248.0,0.00691776],[94244.0,0.07053676],[94243.0,0.010613]],[[94268.0,0.09886144],[94274.0,0.09186812],[94275.0,0.010609],[94287.0,0.010608],[94302.0,0.010606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636482033,[[94249.0,0.13024],[94244.0,0.010613],[94234.0,0.26652727],[94233.0,0.89932],[94230.0,0.010614]],[[94261.0,0.09384909],[94265.0,0.010611],[94269.0,0.09469465],[94276.0,0.09024],[94280.0,0.010609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636500042,[[94247.0,0.13024],[94239.0,0.10654474],[94238.0,0.09184891],[94230.0,0.1217],[94170.0,0.19829807]],[[94264.0,0.18854374],[94265.0,0.10530565],[94273.0,0.09024],[94275.0,0.08571406],[94284.0,0.010608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636553989,[[94255.0,0.21276647],[94254.0,0.09736108],[94241.0,0.010613],[94239.0,0.58632],[94238.0,0.4]],[[94277.0,0.010609],[94280.0,0.09694806],[94283.0,0.09028],[94284.0,0.0948474],[94300.0,0.84319181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636572402,[[94325.0,0.21413118],[94319.0,0.010604],[94318.0,0.09024],[84000.0,0.031],[83995.0,0.05]],[[94338.0,0.010602],[94345.0,0.0902],[94346.0,0.01752193],[94349.0,0.0021198],[94351.0,0.0938834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636601414,[[94194.0,0.09367928],[94192.0,0.04],[94184.0,0.09024],[94177.0,0.01062],[94157.0,0.010623]],[[94211.0,9.683e-05],[94221.0,0.09024],[94225.0,0.010615],[94226.0,0.09769329],[94227.0,0.43127327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636667759,[[94230.0,0.04],[94227.0,0.09028],[94225.0,0.010615],[94220.0,0.0907383],[94215.0,0.74148]],[[94249.0,0.09738472],[94251.0,0.08889141],[94254.0,0.010612],[94259.0,0.09825043],[94260.0,0.1353233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636690272,[[94206.0,0.1321356],[94205.0,0.010617],[94201.0,0.09028],[94193.0,0.010619],[94188.0,0.010619]],[[94223.0,0.010615],[94229.0,0.08889141],[94230.0,0.01828151],[94231.0,0.09028],[94236.0,0.010614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636726505,[[94153.0,0.10434097],[94140.0,0.09032],[94136.0,0.010625],[94115.0,0.1217],[94096.0,0.27248319]],[[94167.0,0.010622],[94170.0,0.01859575],[94172.0,0.08610627],[94173.0,0.09032],[94179.0,0.09338819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636767131,[[94186.0,0.050619],[94180.0,0.09913575],[94178.0,0.09032],[94171.0,0.010621],[94105.0,0.18748116]],[[94200.0,0.09035114],[94201.0,0.010618],[94206.0,0.18304214],[94228.0,0.010615],[94234.0,0.13118187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636827582,[[94225.0,0.13024],[94220.0,0.09855178],[94217.0,0.010616],[94210.0,0.1217],[94193.0,0.05618469]],[[94236.0,0.010614],[94242.0,0.16458457],[94249.0,0.09024],[94259.0,0.01273282],[94275.0,0.053049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636858104,[[94229.0,5e-07],[94222.0,0.09676286],[94220.0,0.09024],[94219.0,0.010616]],[[94247.0,0.16553419],[94250.0,4e-05],[94251.0,0.010612],[94252.0,0.09028],[94255.0,0.05865179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636884625,[[94273.0,0.09024],[94265.0,0.16222286],[94257.0,0.69036],[94252.0,0.010612],[94241.0,0.36096]],[[94290.0,0.07068199],[94291.0,0.09903385],[94297.0,0.09024],[94300.0,0.02935193],[94307.0,0.010606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636905130,[[94287.0,0.07022659],[94286.0,0.09355422],[94283.0,0.07022659],[94282.0,0.1302],[94270.0,0.01061]],[[94305.0,0.010606],[94323.0,0.10337109],[94324.0,0.0686947],[94326.0,0.010604],[94338.0,0.010602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636952571,[[94215.0,0.03034202],[94214.0,0.09024],[94212.0,0.05618469],[94210.0,0.010617],[94208.0,0.0906741]],[[94235.0,0.09140039],[94237.0,0.06334658],[94244.0,0.09024],[94245.0,0.010613],[94256.0,0.010612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767636993492,[[94227.0,0.20789008],[94226.0,0.010615],[94215.0,0.010616],[94210.0,0.14595633],[94184.0,0.07518646]],[[94242.0,0.02945047],[94250.0,4e-05],[94253.0,0.09646256],[94254.0,0.09028],[94255.0,0.07306993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637040837,[[94131.0,0.09780063],[94104.0,0.010629],[94099.0,0.1217],[94097.0,0.08581546],[94093.0,0.05882109]],[[94157.0,0.16270492],[94160.0,0.09032],[94164.0,0.010622],[94170.0,0.14596033],[94200.0,0.16320305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637061348,[[94117.0,0.1348181],[94112.0,0.010628],[94103.0,0.09036],[94099.0,0.010629],[94072.0,0.07518646]],[[94127.0,0.010626],[94135.0,0.09036],[94141.0,0.07259351],[94142.0,0.09626012],[94145.0,0.05753243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637091177,[[94124.0,0.13610649],[94121.0,0.1217],[94120.0,0.010627],[94114.0,0.90512],[94096.0,0.36148]],[[94134.0,0.010625],[94147.0,0.010624],[94149.0,0.010624],[94150.0,4e-05],[94153.0,0.05832973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637126402,[[94096.0,0.04],[94089.0,0.6],[94063.0,0.07518646],[94039.0,0.13049123],[94027.0,0.86502812]],[[94124.0,0.05594981],[94129.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637169434,[[94047.0,0.09044],[94044.0,0.010635],[94040.0,0.09381156],[94029.0,0.1217],[94020.0,0.14620959]],[[94061.0,0.010634],[94070.0,0.09861003],[94074.0,0.08111411],[94080.0,0.13557159],[94170.0,3.19369775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637226175,[[94033.0,0.01],[94032.0,1.10362368],[94021.0,0.1217],[94006.0,0.36191221],[94003.0,0.01064]],[[94053.0,0.010635],[94055.0,0.09655498],[94056.0,0.06427137],[94064.0,0.010633],[94081.0,0.010631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637257605,[[94100.0,0.0904],[94093.0,0.09211323],[94091.0,0.01063],[94085.0,0.5188],[94072.0,0.010632]],[[94114.0,0.010628],[94119.0,0.09731242],[94120.0,0.05769333],[94123.0,0.02052475],[94129.0,0.010626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637288217,[[94033.0,0.050637],[94031.0,0.0904],[94020.0,0.13569097],[94016.0,0.19804],[93989.0,0.01896795]],[[94066.0,0.14995773],[94067.0,0.00011482],[94069.0,0.0904],[94078.0,0.08594147],[94086.0,0.05855068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637345957,[[94039.0,0.14420728],[94038.0,0.09044],[94036.0,0.010636],[94022.0,0.010638],[93997.0,0.053205]],[[94059.0,0.010634],[94060.0,0.09044],[94066.0,0.04819467],[94068.0,0.0950966],[94075.0,0.2708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637355574,[[94033.0,0.09044],[94024.0,0.04858045],[94022.0,0.09810761],[94020.0,0.1217],[94018.0,0.90672]],[[94046.0,0.010635],[94051.0,0.04694734],[94054.0,0.09087116],[94056.0,0.010634],[94058.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637392093,[[94037.0,0.0979447],[94033.0,0.05738444],[94030.0,0.09055859],[94027.0,0.09044],[93953.0,0.13230816]],[[94055.0,0.09044],[94059.0,0.08616821],[94060.0,0.18529533],[94061.0,0.04626168],[94070.0,0.37868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637450742,[[94079.0,0.04212588],[94075.0,0.09036],[94063.0,0.09558641],[94060.0,0.1217],[94055.0,0.36156]],[[94087.0,0.09235035],[94088.0,0.03760643],[94091.0,0.01063],[94103.0,0.010629],[94104.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637484955,[[94074.0,0.010632],[94071.0,0.09703851],[94070.0,0.09049983],[94069.0,0.0904],[94060.0,0.010634]],[[94094.0,0.01063],[94097.0,0.09153654],[94098.0,0.12864384],[94100.0,0.09053983],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637514281,[[94134.0,0.010625],[94126.0,0.09036],[94125.0,0.55072],[94121.0,0.09453955],[94116.0,0.010627]],[[94149.0,0.12950341],[94169.0,0.10751028],[94173.0,0.010621],[94179.0,0.01062],[94180.0,0.22235626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637564014,[[94094.0,0.053151]],[[94200.0,4e-05],[94201.0,0.09032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637595242,[[94247.0,0.09881865],[94246.0,0.09028],[94233.0,0.010614],[94232.0,0.09943525],[94230.0,0.24656]],[[94253.0,0.010612],[94259.0,0.07000644],[94261.0,0.02610386],[94265.0,0.010611],[94271.0,0.01061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637643965,[[94223.0,0.09190655],[94222.0,0.08953627],[94218.0,0.09028],[94205.0,0.010617],[94187.0,0.3612]],[[94238.0,0.09028],[94242.0,0.0141655],[94247.0,0.09004058],[94250.0,0.05875224],[94253.0,0.90656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637678294,[[94116.0,0.08204129],[94115.0,0.010627],[94112.0,0.09032],[94109.0,0.00212521],[94085.0,0.903]],[[94151.0,0.18429561],[94155.0,0.47316],[94157.0,0.08329332],[94215.0,0.18519122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637701012,[[94127.0,0.12147026],[94126.0,0.09257878],[94115.0,0.09036],[94083.0,0.07524027],[94072.0,0.14765375]],[[94149.0,0.1712215],[94154.0,0.09036],[94157.0,0.80912],[94160.0,0.059007],[94177.0,0.09477666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637761545,[[94144.0,0.16247263],[94143.0,0.09036],[94140.0,0.10101164],[94122.0,0.010627],[94110.0,0.99414664]],[[94159.0,0.010623],[94166.0,0.09494126],[94167.0,0.06890498],[94169.0,0.01842374],[94170.0,0.09038664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637811980,[[94070.0,0.1204],[94067.0,0.010633],[94065.0,0.063731],[94063.0,0.09823832],[94048.0,0.010635]],[[94089.0,0.0947448],[94092.0,0.06865157],[94097.0,0.010629],[94102.0,1.5],[94171.0,0.18519122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637817889,[[94065.0,0.1304],[94061.0,0.09823832],[94058.0,0.063731],[94054.0,0.81672],[94040.0,0.43688027]],[[94085.0,0.0947448],[94086.0,0.05802157],[94092.0,0.0904],[94100.0,0.09042125],[94107.0,0.9084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637884538,[[94080.0,0.1304],[94077.0,0.09233564],[94075.0,0.05187967],[94072.0,0.010632],[94064.0,0.90892]],[[94099.0,0.09260924],[94105.0,0.05388949],[94112.0,0.0904],[94120.0,0.13570951],[94123.0,0.909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637917365,[[94075.0,0.09426614],[94072.0,0.04911728],[94069.0,0.010633],[94065.0,0.0904],[94060.0,0.010634]],[[94096.0,0.0904],[94098.0,0.09845615],[94099.0,0.04524488],[94112.0,0.46552],[94113.0,0.09477666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767637952177,[[94125.0,0.010626],[94123.0,0.04767526],[94122.0,0.09763543],[94114.0,0.010628],[94111.0,0.0904]],[[94139.0,0.01706213],[94142.0,0.09036],[94143.0,0.14893663],[94145.0,0.90904],[94163.0,0.05700752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638006625,[[94112.0,0.09032],[94110.0,0.04],[94109.0,0.00212521],[94108.0,0.07617689],[94106.0,0.04539298]],[[94130.0,0.09214515],[94131.0,0.04300919],[94132.0,0.09037448],[94135.0,0.09032],[94140.0,0.09037448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638051665,[[94117.0,0.010627],[94111.0,0.09744493],[94107.0,0.13464927],[94100.0,0.010629],[94096.0,0.01063]],[[94133.0,0.18593839],[94135.0,0.04208859],[94136.0,0.01686903],[94140.0,0.08502591],[94148.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638091193,[[94100.0,0.04230735],[94099.0,0.09802856],[94097.0,0.09036],[94096.0,0.01063],[94090.0,0.01063]],[[94122.0,0.13321661],[94123.0,0.09036],[94162.0,0.09477666],[94174.0,0.13266033],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638132409,[[94119.0,0.09038877],[94114.0,0.03649706],[94111.0,0.09175811],[94110.0,0.010628],[94106.0,0.09036]],[[94135.0,0.09167713],[94137.0,0.03553468],[94150.0,0.09038877],[94154.0,0.01710213],[94182.0,0.13266033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638159023,[[94097.0,0.13036],[94092.0,0.01063],[94089.0,0.03271465],[94087.0,0.1217],[94085.0,0.0965692]],[[94108.0,0.010628],[94110.0,0.03432865],[94111.0,0.09102026],[94123.0,0.010627],[94128.0,0.010626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638189041,[[94096.0,0.01],[94091.0,0.01063],[94089.0,0.09036],[94080.0,0.132331],[83798.0,0.085]],[[94104.0,0.010629],[94116.0,0.12601852],[94121.0,0.010627],[94126.0,0.09036],[94171.0,0.13266033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638267013,[[94083.0,0.03968338],[94082.0,0.09640776],[94078.0,0.0904],[94077.0,0.010632],[94053.0,0.1217]],[[94091.0,0.01063],[94103.0,0.010629],[94105.0,0.1250999],[94108.0,0.0904],[94109.0,0.00212521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638273519,[[94079.0,0.03968338],[94078.0,0.0904],[94077.0,0.010632],[94076.0,0.09640776],[94070.0,0.09047497]],[[94091.0,0.01063],[94100.0,0.09047497],[94102.0,0.03005183],[94103.0,0.10395314],[94119.0,0.10540366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638340672,[[94049.0,0.01923256],[94039.0,0.03134499],[94036.0,0.010636],[94035.0,0.0904],[94034.0,0.09495771]],[[94059.0,0.09751719],[94060.0,0.0269506],[94080.0,0.0904],[94086.0,0.31532],[94087.0,0.010631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638374393,[[94026.0,0.09044],[94024.0,0.010638],[94023.0,0.09581936],[94022.0,0.03300422],[94020.0,0.09056336]],[[94040.0,0.09056336],[94042.0,0.010636],[94043.0,0.03173843],[94044.0,0.09305613],[94051.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638411616,[[94010.0,0.12453291],[94005.0,0.01064],[93993.0,0.101121],[93989.0,0.15548],[93912.0,0.3254]],[[94024.0,0.010638],[94028.0,0.09048],[94032.0,0.09778376],[94034.0,0.0361342],[94040.0,0.09477666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638475974,[[94001.0,0.09048],[93999.0,0.12536566],[93998.0,0.010641],[93990.0,0.09061133],[93972.0,0.07638315]],[[94014.0,0.010639],[94020.0,0.12078961],[94024.0,0.0979219],[94028.0,0.010637],[94086.0,0.29410833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638531622,[[94002.0,0.10112],[93994.0,0.10132882],[93845.0,0.053292],[92639.0,0.85027951],[83995.0,0.05]],[[94015.0,0.02910367],[94016.0,0.0981451],[94021.0,0.010638],[94025.0,0.09048],[94031.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638540021,[[94002.0,0.09048],[94000.0,0.01064],[93989.0,0.09281574],[93988.0,0.010642],[93976.0,0.0590406]],[[94016.0,0.03974267],[94025.0,0.101118],[94031.0,0.010637],[94059.0,0.45669666],[94072.0,0.30926033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638600080,[[94054.0,0.12391561],[94052.0,0.010635],[94050.0,0.09052973],[94049.0,0.09044],[94042.0,0.010636]],[[94070.0,0.010633],[94074.0,0.02756357],[94079.0,0.1166553],[94080.0,0.09052973],[94105.0,0.29437666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638636590,[[94049.0,0.09044],[94043.0,0.02259063],[94042.0,0.10271041],[94040.0,0.09052973],[94033.0,0.07638315]],[[94071.0,0.02372321],[94072.0,0.09052973],[94075.0,0.09303509],[94080.0,0.09044],[94089.0,0.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638735277,[[94081.0,0.10904239],[94079.0,0.010631],[94075.0,0.0904],[94070.0,0.09052035],[94026.0,0.053189]],[[94092.0,0.01063],[94100.0,0.10942873],[94102.0,0.21607272],[94114.0,0.09477666],[94136.0,0.24894422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638754081,[[94069.0,0.09866615],[94060.0,0.09052035],[94059.0,0.0904],[94054.0,0.010634],[94049.0,0.00212656]],[[94088.0,0.01958013],[94093.0,0.09220261],[94100.0,0.02953738],[94114.0,0.010628],[94118.0,0.04418534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638813147,[[94160.0,0.09793161],[94159.0,0.09032],[94153.0,0.010623],[94144.0,0.35564],[94139.0,0.010625]],[[94169.0,0.010621],[94178.0,0.02732884],[94180.0,0.09279434],[94183.0,1.5],[94186.0,0.01062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638834866,[[94201.0,0.09324809],[94200.0,0.09024479],[94197.0,0.010618],[94196.0,0.09032],[94186.0,0.212979]],[[94220.0,0.01513564],[94221.0,0.09968417],[94225.0,0.01495652],[94228.0,0.09032],[94230.0,0.09024479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638863497,[[94247.0,0.09806121],[94245.0,0.09028],[94243.0,0.010613],[94240.0,0.09024479],[94232.0,0.010614]],[[94269.0,0.0146723],[94270.0,0.09014255],[94276.0,0.17595193],[94300.0,4e-05],[94323.0,0.13266033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638890424,[[94237.0,0.09024],[94233.0,0.010614],[94230.0,0.18951099],[94229.0,0.00218185],[94223.0,0.71052]],[[94255.0,0.09793653],[94260.0,0.09024479],[94261.0,0.09024],[94276.0,0.0864101],[94283.0,0.28628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767638957362,[[94269.0,0.12081],[94261.0,0.09824034],[94260.0,0.09009911],[94258.0,0.010611],[94256.0,0.91172]],[[94285.0,0.11081844],[94290.0,0.09009911],[94294.0,0.0902],[94319.0,0.00212047],[94346.0,0.09477666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639003800,[[94213.0,0.03],[94209.0,0.010617],[94205.0,0.09361207],[94201.0,0.10388318],[94180.0,0.13534624]],[[94225.0,8.67e-05],[94226.0,0.01820901],[94227.0,0.09885202],[94232.0,0.09024],[94261.0,0.010611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639050034,[[94300.0,0.0941779],[94296.0,0.010607],[94294.0,0.01390602],[94285.0,0.010608],[94279.0,0.09024]],[[94313.0,0.0902],[94314.0,0.4],[94319.0,0.01531936],[94324.0,0.05855455],[94326.0,0.09078543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639067658,[[94304.0,0.09653821],[94299.0,0.01541511],[94290.0,0.010608],[94277.0,0.010609],[94266.0,0.07609808]],[[94319.0,0.01463127],[94321.0,0.0902],[94322.0,0.010604],[94324.0,0.08501761],[94325.0,0.01572636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639103478,[[94287.0,0.010608],[94281.0,0.11111345],[94280.0,0.09005291],[94275.0,0.010609],[94270.0,0.0902]],[[94297.0,0.0902],[94300.0,0.09005291],[94304.0,0.010606],[94305.0,0.09850568],[94306.0,0.01631696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639180561,[[94292.0,0.01461955],[94291.0,0.09978954],[94285.0,0.010608],[94283.0,0.0902],[94275.0,0.010609]],[[94309.0,0.010606],[94313.0,0.10439683],[94315.0,0.0902],[94319.0,0.00212047],[94320.0,0.02583661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639193774,[[94274.0,0.010609],[94265.0,0.01061],[94260.0,0.09008499]],[[94320.0,0.010604],[94324.0,0.01451482],[94327.0,0.09311376],[94334.0,0.0902],[94335.0,0.09788586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639232987,[[94390.0,0.09007672],[94389.0,0.09012],[94386.0,0.010597],[94385.0,0.01403117],[94384.0,0.0939384]],[[94405.0,0.010595],[94406.0,0.09552699],[94411.0,0.01437985],[94417.0,1.51439642],[94494.0,0.29410833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639271826,[[94409.0,0.09008],[94403.0,0.12366067],[94400.0,0.010595],[94393.0,0.5206],[94378.0,0.3604]],[[94424.0,0.03200773],[94425.0,0.09232113],[94434.0,0.010592],[94435.0,0.09008],[94439.0,0.01701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639288327,[[94392.0,0.010596],[94390.0,0.12050267],[94388.0,0.093278],[94379.0,0.010598],[94359.0,0.05842084]],[[94410.0,0.010594],[94413.0,0.10178563],[94416.0,0.09012],[94428.0,0.010592],[94434.0,0.010592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639355194,[[94473.0,0.010587],[94472.0,0.02990422],[94471.0,0.0908782],[94464.0,0.09004],[94460.0,0.13475692]],[[94496.0,0.09008],[94537.0,0.01058],[94576.0,0.05288],[106000.0,1.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639370205,[[94500.0,0.10028809],[94497.0,0.09004],[94495.0,0.09382506],[94494.0,0.02914942],[94491.0,0.010585]],[[94515.0,0.010583],[94520.0,0.09379666],[94521.0,0.04477947],[94524.0,0.09004],[94530.0,0.10028509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639402422,[[94499.0,0.09995214],[94493.0,0.08996],[94491.0,0.12860197],[94489.0,0.010585],[94488.0,0.03772741]],[[94516.0,0.010582],[94517.0,0.08996],[94519.0,0.12171844],[94536.0,0.22532],[94547.0,0.010579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639445572,[[94495.0,0.09],[94493.0,0.09581969],[94490.0,0.03113625],[94480.0,0.65472],[94432.0,0.05296]],[[94511.0,0.010583],[94516.0,0.13225553],[94525.0,0.09004],[94528.0,0.010581],[94533.0,0.01578711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639466607,[[94520.0,0.09342711],[94518.0,0.02906834],[94514.0,0.09],[94511.0,0.010583],[94507.0,0.010583]],[[94544.0,0.10080893],[94546.0,0.02985003],[94547.0,0.10646257],[94550.0,4e-05],[94556.0,0.010578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639496215,[[94530.0,0.09511763],[94526.0,0.02903324],[94520.0,0.19017207],[94494.0,0.13318195]],[[94547.0,0.010578],[94550.0,0.08963107],[94553.0,0.09745842],[94555.0,0.03852843],[94571.0,0.010575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639566072,[[94550.0,0.02353782],[94549.0,0.09102956],[94546.0,0.08996],[94542.0,0.010578],[94540.0,0.08959173]],[[94570.0,0.22252238],[94572.0,0.09],[94579.0,0.01636954],[94589.0,0.01268742],[94637.0,0.13266241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639575387,[[94547.0,0.010578],[94546.0,0.09866318],[94545.0,0.02220527],[94540.0,0.08959173],[94535.0,0.08996]],[[94566.0,0.11478379],[94567.0,0.100576],[94570.0,0.08959173],[94572.0,4e-05],[94583.0,0.83128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639616799,[[94424.0,0.00904695],[94423.0,0.05437518],[94417.0,0.02],[94415.0,0.010593],[94410.0,0.22474326]],[[94442.0,0.09004],[94447.0,0.09432659],[94455.0,0.02507785],[94456.0,0.32296],[94457.0,0.010588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639651729,[[94419.0,5.473e-05],[94418.0,0.09004],[94417.0,0.010592],[94416.0,0.0138286],[94386.0,0.010596]],[[94445.0,0.03129841],[94446.0,0.07855233],[94448.0,0.09004],[94519.0,0.13322742],[94550.0,3.18083052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639669045,[[94409.0,0.04],[94406.0,0.010594],[94404.0,0.09008],[94402.0,0.1217],[94401.0,0.0133708]],[[94422.0,0.03196004],[94428.0,0.03201453],[94438.0,0.10067],[94445.0,0.010589],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639731176,[[94437.0,0.05059],[94430.0,0.04213707],[94429.0,0.09004],[94423.0,0.010592],[94349.0,0.2004198]],[[94454.0,0.010588],[94456.0,0.00921219],[94458.0,0.03253236],[94462.0,0.09004],[94467.0,0.010587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639749188,[[94442.0,0.04901478],[94439.0,0.12316229],[94437.0,0.01059],[94424.0,0.132292],[94407.0,0.106]],[[94454.0,0.010588],[94464.0,0.02380658],[94465.0,0.010587],[94470.0,0.09004],[94474.0,0.010586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639792633,[[94416.0,0.010592],[94410.0,0.03102935],[94408.0,0.00964798],[94404.0,0.09008],[94399.0,0.010594]],[[94433.0,0.09008],[94435.0,0.00966496],[94438.0,0.04291322],[94439.0,0.00211778],[94477.0,1.03418742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639838656,[[94410.0,0.010593],[94404.0,0.00945217],[94402.0,0.09008],[94399.0,0.010594],[94394.0,0.010595]],[[94427.0,0.010591],[94431.0,0.09008],[94432.0,0.0205681],[94435.0,0.08661195],[94438.0,0.01059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639858268,[[94402.0,1.6e-07],[94390.0,0.00945606],[94389.0,0.010595],[94380.0,0.08985556],[94378.0,0.010597]],[[94411.0,0.00535484],[94412.0,0.08985556],[94417.0,0.00518744],[94418.0,0.09008],[94422.0,0.010592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639893201,[[94380.0,0.01988963],[94377.0,0.0271063],[94369.0,0.010598],[94365.0,0.09012],[94355.0,0.010599]],[[94396.0,0.09012],[94397.0,0.01724969],[94399.0,0.08331531],[94400.0,4e-05],[94410.0,0.90848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639965065,[[94340.0,0.010602],[94332.0,0.0022529],[94326.0,0.010604],[94323.0,0.09016],[94319.0,0.010604]],[[94357.0,0.01763367],[94358.0,0.00909327],[94360.0,0.0106],[94365.0,0.03454759],[94370.0,0.010599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767639982673,[[94318.0,0.04],[94317.0,0.010605],[94313.0,0.00546092],[94311.0,0.09016],[94304.0,0.010606]],[[94331.0,0.00909327],[94332.0,0.010603],[94335.0,0.09016],[94338.0,0.03454759],[94350.0,0.13505858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640020527,[[94316.0,0.00069792],[94315.0,0.00921224],[94287.0,0.010608],[94282.0,0.053045],[94269.0,0.069121]],[[94338.0,0.00931623],[94339.0,0.03588325],[94340.0,0.19111694],[94342.0,0.010602],[94344.0,0.05714724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640053438,[[94337.0,0.04],[94332.0,0.09012],[94328.0,0.010602],[94322.0,0.01030766],[94315.0,0.433]],[[94346.0,0.0106],[94349.0,0.0021198],[94353.0,0.00994763],[94356.0,0.03788159],[94364.0,0.100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640082271,[[94324.0,0.010603],[94320.0,0.16007049],[94318.0,0.00989308],[94313.0,0.01073132],[94308.0,0.08634331]],[[94339.0,0.00930155],[94340.0,0.010601],[94345.0,0.09016],[94346.0,0.03770243],[94349.0,0.02014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640147518,[[94372.0,0.09012],[94367.0,0.00929663],[94363.0,0.010598],[94362.0,0.03504028],[94325.0,0.09458615]],[[94388.0,0.03775112],[94389.0,0.010596],[94391.0,0.00925346],[94401.0,0.010594],[94408.0,0.100713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640186451,[[94372.0,0.04981917],[94371.0,0.03546692],[94367.0,0.09012],[94350.0,0.08987725],[94349.0,0.0106]],[[94390.0,0.08987725],[94392.0,0.010595],[94394.0,0.00947281],[94395.0,0.01525105],[94400.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640205962,[[94391.0,0.100715],[94390.0,0.00916377],[94389.0,0.03125371],[94380.0,0.17152],[94368.0,0.36048]],[[94409.0,0.010593],[94413.0,0.08987725],[94414.0,0.00957388],[94423.0,0.010592],[94427.0,0.01806685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640262825,[[94417.0,0.02004763],[94413.0,0.02678873],[94405.0,0.010594],[94402.0,0.09008],[94401.0,0.010594]],[[94430.0,0.09008],[94431.0,0.010591],[94439.0,0.0593024],[94440.0,0.00987401],[94470.0,0.19273012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640307758,[[94395.0,0.010595],[94388.0,0.00929612],[94385.0,0.0288351],[94380.0,0.10046731],[94378.0,0.09008]],[[94407.0,0.01237282],[94408.0,0.00939988],[94410.0,0.08987031],[94411.0,0.010593],[94416.0,0.08441789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640374832,[[94395.0,0.02694278],[94394.0,0.00964196],[94386.0,0.010596],[94381.0,0.132296]],[[94420.0,0.00944171],[94430.0,0.08381233],[94431.0,0.09008],[94440.0,0.08985929],[94451.0,0.052945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640411546,[[94420.0,0.02406245],[94419.0,0.010592],[94417.0,0.00907668],[94412.0,0.09008],[94407.0,0.010594]],[[94436.0,0.01059],[94439.0,0.00211778],[94441.0,0.08653868],[94444.0,0.010589],[94445.0,0.0095718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640439060,[[94431.0,0.010591],[94425.0,0.02229333],[94424.0,0.00994537],[94420.0,0.08984907],[94410.0,0.010593]],[[94444.0,0.010589],[94447.0,0.02421191],[94448.0,0.00936235],[94449.0,0.09008],[94450.0,0.10654609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640488894,[[94397.0,0.04],[94394.0,0.03181014],[94391.0,0.00969781],[94163.0,0.66357006],[94154.0,0.56877434]],[[94408.0,0.010593],[94415.0,0.03051727],[94418.0,0.08600901],[94419.0,0.010592],[94424.0,0.010592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640536222,[[94307.0,0.05045958],[94305.0,0.00915196],[94293.0,0.010606],[94291.0,0.09012],[94286.0,0.010607]],[[94319.0,0.00012399],[94326.0,0.09012],[94327.0,0.02955729],[94329.0,0.010602],[94340.0,0.05690418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640590457,[[94319.0,0.05272347],[94313.0,0.02447941],[94312.0,0.09016],[94311.0,0.00917811],[94310.0,0.09001596]],[[94335.0,0.010602],[94337.0,0.02332314],[94339.0,0.00914927],[94340.0,0.09001596],[94342.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640615396,[[94347.0,0.0106],[94337.0,0.310441]],[[94383.0,0.09016],[94386.0,0.03168038],[94387.0,0.010596],[94399.0,0.23956],[94412.0,0.010593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640654220,[[94360.0,0.010599],[94357.0,0.00934502],[94356.0,0.09012],[94351.0,0.01739192],[94349.0,0.0106]],[[94376.0,0.010597],[94378.0,0.02144991],[94379.0,0.00964577],[94386.0,0.010596],[94393.0,0.010595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640715358,[[94413.0,0.010593],[94403.0,0.01955777],[94402.0,0.09008],[94400.0,0.02030117],[94373.0,0.052988]],[[94426.0,0.00922832],[94428.0,0.09008],[94429.0,0.010591],[94430.0,0.01898498],[94433.0,0.08521381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640722759,[[94411.0,0.010593],[94406.0,0.09008],[94400.0,0.01955777],[94398.0,0.010594],[94392.0,0.010595]],[[94421.0,0.00922832],[94427.0,0.02957598],[94436.0,0.17491204],[94437.0,0.01059],[94450.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640773786,[[94420.0,0.050592],[94419.0,0.09004],[94413.0,0.00904823],[94412.0,0.01835664],[94409.0,0.01271145]],[[94435.0,0.00940133],[94436.0,0.01832445],[94437.0,0.01059],[94443.0,0.09004],[94453.0,0.010588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640840423,[[94390.0,0.01939684],[94389.0,0.010595],[94386.0,0.00993473],[94384.0,0.08988332],[94380.0,0.08988332]],[[94404.0,0.010594],[94411.0,0.00967258],[94413.0,0.02001263],[94417.0,0.010592],[94422.0,0.010592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640873251,[[94426.0,0.010591],[94422.0,0.02084754],[94421.0,0.00918931],[94418.0,0.09008],[94416.0,0.010592]],[[94441.0,0.01059],[94443.0,0.09976174],[94444.0,0.01999328],[94445.0,0.01734966],[94456.0,0.010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640890171,[[94375.0,0.04],[94374.0,0.010597],[94370.0,0.03003685],[94367.0,0.09008],[94357.0,0.010599]],[[94391.0,0.02027674],[94395.0,0.09008],[94396.0,0.00480747],[94410.0,0.010593],[94437.0,0.11669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640940918,[[94410.0,0.09008],[94408.0,0.02354835],[94402.0,0.00859771],[94394.0,0.370475],[94381.0,0.36044]],[[94427.0,0.00946668],[94428.0,0.010591],[94429.0,0.02461235],[94438.0,0.01773729],[94440.0,0.01059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767640991250,[[94433.0,0.010591],[94425.0,0.00948718],[94421.0,0.0236062],[94420.0,0.010592],[94414.0,0.010593]],[[94443.0,0.11460055],[94446.0,0.01755406],[94448.0,0.010589],[94449.0,0.15249345],[94473.0,0.370946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641058489,[[94409.0,0.04211845],[94408.0,0.09008],[94406.0,0.010594],[94403.0,0.0093235],[94400.0,0.11143596]],[[94420.0,0.02195891],[94422.0,0.010592],[94428.0,0.00968568],[94430.0,0.08981559],[94434.0,0.010591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641090409,[[94366.0,0.08226531],[94355.0,0.09012],[94351.0,0.0106],[94350.0,0.08981559],[94315.0,0.09432125]],[[94380.0,0.08981559],[94383.0,0.010596],[94385.0,0.11163552],[94400.0,0.02766334],[94443.0,0.13322742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641119930,[[94370.0,0.13012],[94367.0,0.02032873],[94366.0,0.00982924],[94353.0,0.0106],[94337.0,0.09432125]],[[94387.0,0.02061487],[94388.0,0.00987982],[94395.0,0.09012],[94396.0,0.010595],[94401.0,0.010594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641177673,[[94431.0,0.010591],[94428.0,0.00943497],[94420.0,0.08990704],[94415.0,0.010593],[94413.0,0.09012]],[[94439.0,0.01901638],[94445.0,0.09012],[94447.0,0.010589],[94448.0,0.01911961],[94449.0,0.00983849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641190585,[[94424.0,0.010592],[94422.0,0.00943497],[94419.0,0.08990704],[94412.0,0.010593],[94411.0,0.09008]],[[94439.0,0.01901638],[94442.0,0.01059],[94444.0,0.01911961],[94446.0,0.00983849],[94450.0,0.08990704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641242327,[[94458.0,0.09004],[94448.0,0.01808359],[94447.0,0.010589],[94444.0,0.010589],[94442.0,0.36424]],[[94475.0,0.00923009],[94476.0,0.01616301],[94478.0,4e-05],[94480.0,0.010585],[94510.0,0.10041468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641300575,[[94511.0,0.00981202],[94509.0,0.010582],[94506.0,0.01665611],[94500.0,0.08970247],[94467.0,0.052936]],[[94525.0,0.01058],[94530.0,0.11011376],[94532.0,0.00905599],[94541.0,0.08525269],[94557.0,0.82811603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641337100,[[94474.0,0.06026882],[94472.0,0.01859643],[94460.0,0.09],[94429.0,0.09455366],[83879.0,0.085]],[[94488.0,0.09],[94490.0,0.010584],[94494.0,0.0202467],[94498.0,0.00949591],[94503.0,0.010583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641377144,[[94496.0,0.010583],[94491.0,0.00121477],[94489.0,0.00946371],[94484.0,0.010585],[94482.0,0.0875656]],[[94508.0,0.010582],[94510.0,0.01763226],[94514.0,0.09],[94515.0,0.08530279],[94516.0,0.00927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641431191,[[94504.0,0.09],[94500.0,0.010583],[94486.0,0.010585],[94476.0,0.1217],[94470.0,0.08969954]],[[94527.0,0.01058],[94529.0,0.00211576],[94534.0,0.01811017],[94536.0,0.09],[94538.0,0.00950852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641447999,[[94539.0,0.01915429],[94538.0,0.00913952],[94537.0,0.08969954],[94533.0,0.08996],[94531.0,0.01058]],[[94558.0,0.010577],[94566.0,0.1089454],[94570.0,0.08969954],[94578.0,0.010574],[94593.0,0.83845527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641502651,[[94481.0,0.010585],[94477.0,0.04],[94475.0,0.01851362],[94474.0,0.08996],[94464.0,0.010587]],[[94496.0,0.01943725],[94498.0,0.010583],[94501.0,0.0700264],[94502.0,0.08996],[94514.0,0.010582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641532660,[[94477.0,0.04],[94472.0,0.09],[94461.0,0.010587]],[[94493.0,0.02299476],[94495.0,0.09],[94499.0,0.06748244],[94503.0,0.010583],[94522.0,0.82791491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641563686,[[94454.0,0.050588],[94444.0,0.00038196],[94440.0,0.08974713],[94430.0,0.010591],[94414.0,0.09455366]],[[94466.0,0.00838056],[94467.0,0.05952992],[94470.0,0.18486466],[94473.0,0.09004],[94485.0,0.06994203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641585600,[[94491.0,0.09],[94490.0,0.010584],[94480.0,0.00921188],[94475.0,0.12956],[94468.0,0.010587]],[[94507.0,0.00914648],[94510.0,0.07235195],[94526.0,0.01058],[94535.0,0.05938051],[94542.0,0.010578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641623752,[[94542.0,0.010578],[94530.0,0.01058],[94514.0,0.010581],[94513.0,0.05701392],[94498.0,0.106]],[[94559.0,0.010577],[94563.0,0.00911152],[94568.0,0.05640773],[94571.0,0.010575],[94574.0,0.01764962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641659879,[[94534.0,0.010579],[94529.0,0.12996],[94525.0,0.01058],[94520.0,0.10020194],[94507.0,0.010582]],[[94546.0,0.00948288],[94549.0,0.010578],[94550.0,0.08962094],[94553.0,0.05371532],[94560.0,0.19015694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641718137,[[94518.0,0.00919675],[94514.0,0.13851961],[94512.0,0.010582],[94507.0,0.010582],[94498.0,0.276103]],[[94538.0,0.010579],[94545.0,0.0536015],[94547.0,0.08996],[94550.0,0.010578],[94555.0,0.010577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641749257,[[94496.0,0.00942187],[94495.0,0.05651841],[94492.0,0.09],[94489.0,0.0001181],[83995.0,0.05]],[[94520.0,0.00989681],[94521.0,0.010581],[94523.0,0.04864881],[94525.0,0.19440769],[94528.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641781884,[[94516.0,0.010581],[94515.0,0.09],[94510.0,0.08968867],[94481.0,0.1217],[94463.0,0.152335]],[[94532.0,0.01058],[94543.0,0.09900052],[94544.0,0.05625718],[94551.0,0.05932723],[94567.0,0.13322742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641842112,[[94442.0,0.04],[94439.0,0.010591],[94433.0,0.0099938],[94430.0,0.09],[94428.0,0.04218925]],[[94454.0,0.05289939],[94456.0,0.0187436],[94458.0,0.00944928],[94463.0,0.09],[94486.0,0.010586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641889271,[[94359.0,0.0506],[94357.0,0.09024303],[94353.0,0.00824408],[94347.0,0.010601],[94337.0,0.010602]],[[94380.0,0.00908304],[94382.0,0.042431],[94383.0,0.09008],[94387.0,0.05836979],[94457.0,0.13322742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641891467,[[94356.0,0.0506],[94342.0,0.010602],[94337.0,0.00776166],[94336.0,0.010603],[94300.0,0.20658304]],[[94362.0,8.783e-05],[94363.0,0.09920304],[94369.0,0.042431],[94370.0,0.69868],[94375.0,0.010598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641946016,[[94331.0,0.09016],[94329.0,0.010602],[94328.0,0.02170771],[94326.0,0.00667403],[94319.0,0.00212047]],[[94351.0,0.0092465],[94352.0,0.0106],[94355.0,0.05032286],[94361.0,0.010599],[94380.0,0.052985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767641970627,[[94319.0,4.7e-07],[94314.0,0.09016],[94309.0,0.00531257],[94305.0,0.89069123],[94299.0,0.010606]],[[94322.0,0.010603],[94326.0,0.01715836],[94332.0,0.0198485],[94335.0,0.05032286],[94338.0,0.010601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642040864,[[94240.0,0.10816164],[94235.0,0.010613],[94233.0,0.09024],[94219.0,0.010615],[94208.0,0.1217]],[[94253.0,0.010611],[94259.0,0.00212182],[94261.0,0.15548307],[94290.0,0.36104],[94306.0,0.19032489]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642044271,[[94235.0,0.010613],[94230.0,0.10816164]],[[94275.0,0.01960816],[94279.0,0.04989615],[94281.0,0.010608],[94307.0,0.10041092],[94312.0,0.13322742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642086892,[[94303.0,0.0902],[94299.0,0.010606],[94292.0,0.00079484],[94282.0,0.010608],[94280.0,0.10805444]],[[94318.0,0.00987518],[94319.0,0.00212047],[94321.0,0.06714764],[94324.0,0.0902],[94325.0,0.08615318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642138626,[[94357.0,0.09016],[94352.0,0.03567541],[94351.0,0.00977526],[94349.0,0.0106],[94344.0,0.0106]],[[94374.0,0.00949236],[94376.0,0.010597],[94380.0,0.04312747],[94382.0,0.01522523],[94385.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642164052,[[94319.0,0.04],[94311.0,0.09012],[94308.0,0.010605],[94307.0,0.03622743],[94278.0,0.010608]],[[94328.0,0.02044623],[94333.0,0.0423158],[94341.0,0.010601],[94347.0,0.0106],[94350.0,0.13492197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642197474,[[94336.0,0.010601],[94335.0,0.05092607],[94325.0,0.09016],[94314.0,0.010604],[94258.0,0.18959144]],[[94354.0,0.09393721],[94358.0,0.10612091],[94359.0,0.00902449],[94360.0,0.04260674],[94367.0,0.010598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642259126,[[94327.0,0.01],[94325.0,0.010603],[94319.0,0.00212047],[94318.0,0.03596822],[94315.0,0.02009446]],[[94338.0,0.13688275],[94340.0,0.10803413],[94341.0,0.00938242],[94350.0,0.10803413],[94351.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642312767,[[94327.0,0.0335],[94323.0,0.010603],[94320.0,0.09016],[94319.0,0.00212047],[94317.0,0.0329292]],[[94336.0,0.010602],[94337.0,0.0097786],[94339.0,0.03081896],[94340.0,0.10803413],[94354.0,0.010599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642350201,[[94284.0,0.04],[94280.0,0.010608],[94275.0,0.04131433],[94273.0,0.09016],[94250.0,0.10802341]],[[94291.0,8.892e-05],[94296.0,0.08524644],[94299.0,0.04147817],[94300.0,0.010606],[94301.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642371306,[[94264.0,0.01061],[94263.0,0.04],[94259.0,0.0372601],[94257.0,0.01342745],[94247.0,0.010611]],[[94278.0,0.01418834],[94280.0,0.010608],[94283.0,0.03452119],[94290.0,0.14741133],[94295.0,0.010606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642402538,[[94300.0,0.010606],[94295.0,0.0902],[94294.0,0.03556682],[94292.0,0.01525225],[94291.0,0.010607]],[[94315.0,0.01652214],[94316.0,0.0340022],[94317.0,0.010604],[94319.0,0.0193591],[94320.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642436267,[[94293.0,0.04],[94290.0,0.010607],[94289.0,0.00212115],[94285.0,0.02340532],[94284.0,0.03416534]],[[94306.0,0.010605],[94308.0,0.0902],[94309.0,0.05797095],[94317.0,0.010604],[94318.0,0.010604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642489302,[[94281.0,0.04175205],[94276.0,0.03112538],[94270.0,0.010609],[94265.0,0.010609]],[[94290.0,0.0902],[94297.0,0.010606],[94300.0,0.03032581],[94304.0,0.04165152],[94318.0,0.83318285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642531218,[[94307.0,0.09016],[94303.0,0.010605],[94302.0,0.09181704],[94294.0,0.010606],[94291.0,0.3836]],[[94319.0,0.010603],[94325.0,0.09363628],[94330.0,0.010602],[94340.0,0.14560844],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642617895,[[94298.0,0.09775425],[94297.0,0.010606],[94287.0,0.010607],[94281.0,0.010608],[94280.0,0.0902]],[[94312.0,0.010604],[94316.0,0.0902],[94318.0,0.02394427],[94323.0,0.09306748],[94325.0,0.28672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642659336,[[94280.0,0.010608],[94270.0,0.03554265],[94266.0,0.09163123],[94264.0,0.01061],[94187.0,5.65910888]],[[94290.0,0.22767969],[94291.0,0.0902],[94294.0,0.010606],[94300.0,4e-05],[94306.0,0.917565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642682553,[[94243.0,0.010612],[94242.0,0.02],[94238.0,0.02628303],[94235.0,0.09806452],[94231.0,0.100853]],[[94256.0,0.010611],[94257.0,0.18149314],[94260.0,0.13404438],[94264.0,0.0260248],[94302.0,0.09510138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642730898,[[94293.0,0.050606],[94289.0,0.09016],[94287.0,0.02798527],[94281.0,0.09297864],[94209.0,0.13313433]],[[94308.0,0.010605],[94309.0,0.09862484],[94310.0,0.02771731],[94321.0,0.010603],[94326.0,0.010603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642778128,[[94272.0,0.010609],[94266.0,0.0297736],[94265.0,0.0972023],[94259.0,0.09024],[94258.0,0.01061]],[[94286.0,0.010607],[94289.0,1.5e-07],[94292.0,0.11982938],[94294.0,0.09368822],[94299.0,0.010606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642821282,[[94237.0,0.02948063],[94236.0,0.09246501],[94228.0,0.100854],[94223.0,0.010614],[94222.0,0.4]],[[94257.0,0.0315685],[94258.0,0.01061],[94262.0,0.09414079],[94271.0,0.010609],[94280.0,0.11885527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642844624,[[94199.0,0.00199779],[94190.0,0.10667959],[94188.0,0.03295395],[94187.0,0.09028],[94175.0,0.01062]],[[94207.0,0.010616],[94211.0,0.127473],[94213.0,0.09028],[94223.0,0.010614],[94240.0,0.9735274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642874644,[[94219.0,0.010615],[94216.0,0.098159],[94211.0,0.09024]],[[94236.0,0.010613],[94245.0,0.010612],[94246.0,0.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642912381,[[94262.0,0.01692767],[94261.0,0.10061551],[94260.0,0.10825322],[94252.0,0.09024],[94179.0,0.13313433]],[[94278.0,0.010608],[94283.0,0.03242437],[94284.0,0.0905436],[94289.0,0.02715681],[94306.0,0.210205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767642985909,[[94274.0,0.01852729],[94273.0,0.1302],[94272.0,0.09547376],[94270.0,0.010609],[94264.0,0.89568]],[[94285.0,0.010607],[94296.0,0.12178616],[94298.0,0.010606],[94310.0,0.11880102],[94344.0,0.09510138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643035066,[[94345.0,0.0106],[94344.0,0.09016],[94330.0,0.13495317],[94324.0,0.010603],[94313.0,0.1217]],[[94359.0,0.09699281],[94362.0,0.03825414],[94367.0,0.01714662],[94368.0,0.09016],[94450.0,0.18789917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643075394,[[94343.0,0.0348849],[94342.0,0.0963095],[94341.0,0.09016],[94340.0,0.010601],[94323.0,0.010603]],[[94355.0,0.010599],[94362.0,0.03951874],[94363.0,0.09451928],[94368.0,0.010598],[94373.0,0.100757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643109515,[[94322.0,0.07719748],[94320.0,0.09463744],[94319.0,0.00212047],[94316.0,0.09016],[94308.0,0.010605]],[[94341.0,0.11721298],[94344.0,0.04851442],[94346.0,0.09016],[94359.0,0.06815381],[94392.0,0.14807938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643137624,[[94303.0,0.010605],[94297.0,0.01471318],[94296.0,0.0902],[94295.0,0.09552721],[94290.0,0.10805782]],[[94317.0,0.09509073],[94320.0,0.15195989],[94330.0,0.0902],[94372.0,1.00817699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643185473,[[94378.0,0.010597],[94368.0,0.09012],[94365.0,0.09034561],[94363.0,0.010598]],[[94386.0,0.05088359],[94388.0,0.09247509],[94396.0,0.09012],[94419.0,0.426352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643229113,[[94326.0,0.13016],[94325.0,0.04383301],[94324.0,0.010603],[94323.0,0.09036023],[94319.0,0.00212047]],[[94342.0,0.010601],[94349.0,0.04384291],[94350.0,0.09403379],[94351.0,0.09016],[94358.0,0.010599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643272443,[[94267.0,0.08958037],[94264.0,0.19362868],[94260.0,0.10811068],[94259.0,0.00212182],[94210.0,0.00012465]],[[94282.0,0.00011279],[94290.0,0.15337984],[94291.0,0.09472748],[94301.0,0.010605],[94366.0,0.19032489]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643289558,[[94338.0,0.010601],[94337.0,0.14239905],[94329.0,0.0902],[94320.0,0.14578122],[94315.0,0.010604]],[[94358.0,0.04526916],[94359.0,0.09472748],[94360.0,0.0902],[94361.0,0.01844818],[94365.0,0.08491281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643320690,[[94352.0,0.0506],[94349.0,0.0021198],[94343.0,0.09012],[84151.0,0.05]],[[94364.0,0.09480057],[94367.0,0.010598],[94369.0,0.04651824],[94370.0,0.09012],[94381.0,0.010596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643349013,[[94385.0,0.13008],[94383.0,0.010596],[94376.0,0.09145378],[94375.0,0.01255259],[94368.0,0.3662]],[[94401.0,0.09648352],[94402.0,0.04994371],[94403.0,0.010594],[94416.0,0.09008],[94449.0,0.010589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643399250,[[94434.0,0.01059],[94428.0,0.09663823],[94427.0,0.05311406],[94423.0,0.18671823],[94417.0,0.010592]],[[94451.0,0.010589],[94453.0,0.0971766],[94454.0,1.5],[94455.0,0.14393136],[94470.0,0.13496139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643437479,[[94515.0,0.09570139],[94510.0,0.04030342],[94509.0,0.325862],[94481.0,0.90028],[94470.0,0.010586]],[[94542.0,0.09956476],[94543.0,0.05964944],[94550.0,1.5],[94553.0,0.09004],[94557.0,0.01838974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643476906,[[94532.0,0.04],[94526.0,0.18362063],[94525.0,0.01058],[94520.0,0.10291404],[94514.0,0.05692208]],[[94550.0,0.06356517],[94556.0,0.09424631],[94557.0,0.08996],[94558.0,0.917417],[94570.0,0.13442791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643489215,[[94499.0,0.04000044],[94494.0,0.10424463],[94492.0,0.06496599],[94491.0,0.14688208],[94487.0,0.06050626]],[[94514.0,0.010582],[94519.0,0.1725723],[94522.0,0.06356517],[94526.0,0.09424631],[94528.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643539369,[[94542.0,0.12996],[94536.0,0.09115128],[94534.0,0.010579],[94531.0,0.06442125],[94515.0,0.010581]],[[94560.0,0.0955576],[94561.0,0.06569647],[94566.0,0.010576],[94572.0,0.010575],[94586.0,0.010573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643570189,[[94552.0,0.010577],[94551.0,0.12996],[94545.0,0.09698337],[94540.0,0.97653895]],[[94568.0,0.010576],[94569.0,0.09879865],[94571.0,0.07960501],[94582.0,0.010574],[94584.0,0.0852696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643582105,[[94547.0,0.04],[94537.0,0.010579],[94532.0,0.07829895],[94531.0,0.09698337],[94514.0,0.07603497]],[[94555.0,0.010577],[94559.0,0.07960501],[94569.0,0.010575],[94573.0,0.08996],[94575.0,0.010575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643629067,[[94506.0,0.08996],[94497.0,0.010583],[94490.0,0.55948],[94488.0,0.17779773],[94480.0,0.010585]],[[94525.0,0.08523418],[94526.0,0.10988236],[94535.0,0.01882841],[94537.0,0.08996],[94541.0,0.010579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643650065,[[94512.0,0.09198427],[94511.0,0.08581346],[94508.0,0.04],[94502.0,0.08996],[94494.0,0.010584]],[[94525.0,0.01058],[94536.0,0.08996],[94538.0,0.08523418],[94539.0,0.09930236],[94540.0,0.010579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643710126,[[94540.0,0.09546155],[94535.0,0.100539],[94528.0,0.07967795],[94522.0,0.010581],[94518.0,0.55884]],[[94554.0,0.010577],[94562.0,0.16553345],[94564.0,0.010576],[94565.0,0.09925718],[94595.0,0.13252107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643738739,[[94523.0,0.13218018],[94521.0,0.07762791],[94519.0,0.08996],[94516.0,0.010581],[94504.0,0.010583]],[[94531.0,0.01058],[94543.0,0.010578],[94545.0,0.08996],[94546.0,0.16682073],[94549.0,0.010578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643754746,[[94489.0,0.04],[94482.0,0.100585],[94481.0,0.1765911],[94463.0,0.010587],[94450.0,0.13438688]],[[94499.0,0.010583],[94507.0,0.18885412],[94510.0,0.13438688],[94513.0,0.0850175],[94575.0,0.09464939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643799702,[[94444.0,0.04],[94441.0,0.01059],[94440.0,0.08452248],[94437.0,0.0772785],[94432.0,0.09004]],[[94458.0,0.010588],[94463.0,0.09804205],[94467.0,0.16817244],[94476.0,0.010586],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643835124,[[94350.0,0.0506],[94340.0,0.07897874],[94338.0,0.010601],[94336.0,0.09539612],[94304.0,0.010605]],[[94363.0,0.09257773],[94368.0,0.010598],[94370.0,0.1726362],[94376.0,0.90864],[94398.0,0.09463715]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643850033,[[94360.0,0.04],[94359.0,0.09012],[94358.0,0.010599],[94353.0,0.17437486],[94343.0,0.63644]],[[94374.0,0.010597],[94379.0,0.09257773],[94380.0,0.0825162],[94383.0,0.09012],[94396.0,0.010595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643916975,[[94428.0,0.050591],[94425.0,0.09979934],[94424.0,0.06305016],[94416.0,0.010592],[94411.0,0.010593]],[[94438.0,0.09008],[94443.0,0.01059],[94449.0,0.09680957],[94452.0,1.00546958],[94484.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643940709,[[94409.0,0.04205291],[94407.0,0.010593],[94397.0,0.09008],[94394.0,0.0954751],[94392.0,0.010595]],[[94415.0,0.09473972],[94419.0,0.09798156],[94424.0,0.010592],[94425.0,0.09008],[94442.0,0.01059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643985136,[[94392.0,0.19239911],[94374.0,0.100717],[94367.0,0.010598],[94358.0,0.07612468],[94350.0,0.18771277]],[[94441.0,0.01059],[94466.0,0.22715822],[94500.0,0.052918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767643992348,[[94366.0,0.13012],[94358.0,0.09417201],[94356.0,0.0982271],[94346.0,0.0106],[94338.0,0.010601]],[[94388.0,0.09572937],[94389.0,0.0974709],[94390.0,0.13471177],[94400.0,0.010594],[94420.0,0.02874707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644028570,[[94423.0,0.12004],[94422.0,0.09754988],[94419.0,0.010592],[94418.0,0.09682295],[94408.0,0.010593]],[[94439.0,0.01059],[94443.0,0.09460029],[94449.0,0.10469762],[94453.0,0.09004],[94462.0,0.010587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644081323,[[94466.0,0.010587],[94460.0,0.03],[94456.0,0.09693448],[94454.0,0.010588],[94452.0,0.09180483]],[[94475.0,0.09218036],[94478.0,0.08391644],[94480.0,0.09563739],[94482.0,0.010585],[94497.0,0.010584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644110440,[[94475.0,0.010586],[94472.0,0.09235493],[94464.0,0.09004]],[[94495.0,0.18346859],[94497.0,0.09436852],[94509.0,0.8844],[94510.0,0.22009048],[94511.0,0.010582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644125358,[[94488.0,0.22845316],[94485.0,0.010585],[94478.0,0.09004],[94475.0,0.010586],[94460.0,0.1346139]],[[94501.0,0.010583],[94507.0,0.09004],[94508.0,0.01844194],[94520.0,0.1346139],[94521.0,1.00792717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644160868,[[94475.0,0.050586],[94470.0,0.09456346],[94467.0,0.18620794],[94385.0,0.26920339],[94241.0,0.60669263]],[[94494.0,0.18471322],[94495.0,0.09004],[94499.0,0.08657849],[94504.0,0.010583],[94612.0,0.76129957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644210024,[[94444.0,0.04],[94442.0,0.01059],[94440.0,0.09195984],[94438.0,0.08905869],[94433.0,0.09004]],[[94458.0,0.010588],[94459.0,0.09004],[94461.0,0.09377011],[94485.0,0.10522215],[94569.0,0.45677974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644227024,[[94492.0,0.01812688],[94489.0,0.09074698],[94479.0,0.010585],[94477.0,0.09004]],[[94512.0,0.010582],[94514.0,0.18175239],[94515.0,0.08534657],[94525.0,0.05779646],[94528.0,0.91926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644286762,[[94386.0,0.18342503],[94385.0,0.036924],[94370.0,0.33756],[94365.0,0.010597],[94358.0,0.07612714]],[[94404.0,0.010593],[94409.0,0.09272855],[94410.0,0.08215467],[94416.0,0.09004],[94418.0,0.010591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644314286,[[94389.0,0.050594],[94382.0,0.09008],[94381.0,0.09529208],[94380.0,0.02244889],[94376.0,0.010596]],[[94404.0,0.09598759],[94406.0,0.010593],[94415.0,0.09008],[94419.0,0.010591],[94445.0,0.09513914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644359819,[[94429.0,0.04],[94419.0,0.03320447],[94418.0,0.09167406],[94410.0,0.14545705],[94391.0,0.1217]],[[94447.0,0.09910678],[94448.0,0.16598669],[94459.0,0.09594217],[94473.0,0.010585],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644374522,[[94436.0,0.050589],[94430.0,0.10773699],[94429.0,0.09008],[94427.0,0.09526428],[94424.0,0.06455607]],[[94450.0,0.16668998],[94452.0,0.11832399],[94460.0,0.01666172],[94462.0,0.08318049],[94492.0,0.09513914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644413264,[[94479.0,0.0999355],[94477.0,0.06944077],[94474.0,0.09004],[94457.0,0.010587],[94409.0,0.09749346]],[[94498.0,0.01701575],[94501.0,0.09241059],[94503.0,0.06489273],[94506.0,0.09004],[94511.0,0.05810823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644478308,[[94445.0,0.04],[94437.0,0.010589],[94436.0,0.06475458],[94435.0,0.18311105],[94430.0,0.10765635]],[[94456.0,0.010587],[94460.0,0.25364992],[94466.0,0.09004],[94467.0,0.09505506],[94474.0,0.010585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644511823,[[94383.0,0.19978507],[94380.0,0.10765635],[94375.0,0.100676],[94362.0,0.010597],[94338.0,0.09537501]],[[94395.0,0.07318972],[94400.0,0.01764316],[94404.0,0.010593],[94405.0,0.15650144],[94417.0,0.88384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644549950,[[94394.0,0.04],[94392.0,0.15891134],[94388.0,0.010595],[94381.0,0.010595],[94348.0,0.371079]],[[94405.0,0.010593],[94413.0,0.09012],[94416.0,0.08841513],[94417.0,0.09035579],[94420.0,0.05802321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644604998,[[94437.0,0.08903538],[94434.0,0.10969691],[94430.0,0.19794789],[94406.0,0.010592],[94382.0,0.174678]],[[94449.0,0.010588],[94459.0,0.16249581],[94460.0,0.30034709],[94466.0,0.010586],[94470.0,0.16704525]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644622007,[[94486.0,0.13422183],[94484.0,0.010584],[94470.0,0.14512164],[94468.0,0.09004],[94423.0,0.07607134]],[[94506.0,0.010581],[94507.0,0.09004],[94509.0,0.07870545],[94515.0,0.09745573],[94518.0,0.0582365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644670763,[[94545.0,0.010577],[94544.0,0.04],[94542.0,0.09551637],[94540.0,0.06498599],[94537.0,0.010578]],[[94562.0,0.100535],[94569.0,0.06075591],[94571.0,0.08462634],[94572.0,0.010574],[94574.0,0.33012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644700385,[[94542.0,0.04],[94535.0,0.10637836],[94533.0,0.06068873],[94530.0,0.08996],[94521.0,0.01058]],[[94552.0,0.010576],[94557.0,0.08996],[94558.0,0.06424852],[94562.0,0.10823535],[94579.0,0.010573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644730006,[[94561.0,0.09302513],[94560.0,0.09859765],[94554.0,0.08996],[94525.0,0.010579],[94484.0,0.13215234]],[[94576.0,4e-05],[94581.0,0.08996],[94582.0,0.10280798],[94584.0,0.06323022],[94588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644743413,[[94637.0,0.010567],[94631.0,0.09988207],[94624.0,0.08988],[94620.0,0.13438143],[94613.0,0.010569]],[[94661.0,0.0915052],[94668.0,0.06308663],[94680.0,0.14494343],[94685.0,0.05752881],[94700.0,1.15275112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644775628,[[94580.0,0.04],[94572.0,0.08992],[94570.0,0.09888603],[94569.0,0.07738206],[94555.0,0.32436]],[[94589.0,0.010572],[94599.0,0.08992],[94603.0,0.1753019],[94605.0,0.01057],[94611.0,0.01057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644806460,[[94627.0,0.13377075],[94625.0,0.010568],[94623.0,0.07536834],[94610.0,0.08992],[94605.0,0.01057]],[[94645.0,0.010566],[94646.0,0.08988],[94647.0,0.01842816],[94652.0,0.08442716],[94653.0,0.07791492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644860202,[[94630.0,0.04],[94626.0,0.08988],[94620.0,0.010569],[94609.0,0.22924],[94588.0,0.13297777]],[[94637.0,0.010567],[94647.0,0.09171363],[94649.0,0.010565],[94652.0,0.07971261],[94654.0,0.100445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644882414,[[94656.0,0.010565],[94655.0,0.04],[94653.0,0.08984],[94651.0,0.08506821],[94650.0,0.09722136]],[[94686.0,0.08984],[94692.0,0.01844146],[94693.0,0.010561],[94697.0,0.08621319],[94737.0,0.24872463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644906745,[[94710.0,0.1128647],[94709.0,0.02801765],[94703.0,0.03735686],[94696.0,0.05561702],[94682.0,0.07505731]],[[94740.0,0.09190189],[94754.0,0.17849822],[94761.0,0.90636],[94768.0,0.010552],[94773.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644948461,[[94759.0,0.140313],[94751.0,0.09501007],[94750.0,0.03760079],[94749.0,0.09114345],[94745.0,0.47921702]],[[94782.0,0.1931722],[94784.0,0.0001],[94785.0,0.33055],[94786.0,0.01876468],[94801.0,0.010548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644959372,[[94799.0,0.04],[94797.0,0.4],[94793.0,0.09501007],[94792.0,0.09114345],[94785.0,0.01055]],[[94826.0,0.09339979],[94827.0,0.09977241],[94830.0,0.33847736],[94850.0,0.14437956],[94862.0,0.83347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767644990093,[[94804.0,0.13665758],[94803.0,0.09962734],[94793.0,0.10023],[94791.0,9.288e-05],[94786.0,0.03760079]],[[94834.0,0.09020863],[94835.0,0.08968],[94842.0,0.9161478],[94850.0,0.13383656],[94858.0,0.010543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645032939,[[94731.0,0.1298],[94718.0,0.010558],[94715.0,0.09359405],[94714.0,0.09555808],[94702.0,0.010559]],[[94755.0,0.09786416],[94758.0,0.01923136],[94765.0,0.010553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645056141,[[94696.0,0.09145545],[94695.0,0.09546412],[94693.0,0.04],[94691.0,0.010561],[94690.0,0.0898]],[[94717.0,0.0898],[94724.0,0.010557],[94725.0,0.09245556],[94731.0,0.09453976],[94739.0,0.010555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645104476,[[94610.0,0.04],[94607.0,0.01057],[94605.0,0.09608654],[94602.0,0.0994458],[94594.0,0.100451]],[[94624.0,0.100408],[94635.0,0.18962204],[94637.0,0.010567],[94650.0,0.13390703],[94704.0,0.18378695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645111277,[[94582.0,0.04],[94575.0,0.09608654],[94568.0,0.0994458],[94562.0,0.010575],[94560.0,0.13390703]],[[94599.0,0.08988],[94602.0,0.01762705],[94606.0,0.05870551],[94607.0,0.09130104],[94609.0,0.01057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645147105,[[94569.0,0.13406619],[94564.0,0.010575],[94562.0,0.05598348],[94561.0,0.08992],[94547.0,0.010577]],[[94583.0,0.010573],[94591.0,0.10726743],[94597.0,0.0569889],[94599.0,0.18785288],[94602.0,0.010571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645195846,[[94523.0,0.04],[94516.0,0.09711037],[94515.0,0.01058],[94514.0,0.0945241],[94508.0,0.08996]],[[94535.0,0.010578],[94538.0,0.08996],[94543.0,0.09060544],[94547.0,0.010577],[94549.0,0.09934921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645212641,[[94449.0,0.13287195],[94446.0,0.09004],[94441.0,0.010589],[94438.0,0.07245853],[94431.0,0.3068]],[[94466.0,0.010586],[94477.0,0.09128422],[94478.0,0.09154894],[94479.0,0.09],[94480.0,0.13441149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645243164,[[94421.0,0.14970373],[94420.0,0.04],[94418.0,0.09008],[94414.0,0.4],[94390.0,0.010594]],[[94441.0,0.09008],[94443.0,0.05715902],[94448.0,0.09481641],[94449.0,0.09072275],[94464.0,0.36032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645288787,[[94422.0,0.04],[94416.0,0.09004],[94412.0,0.010592],[94410.0,0.03514491],[94408.0,0.07165546]],[[94433.0,0.09220454],[94436.0,0.010589],[94438.0,0.09668371],[94443.0,0.09004],[94449.0,0.010588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645334127,[[94336.0,0.00013295],[94318.0,0.05181725],[94316.0,0.09595712],[94312.0,0.010603],[94302.0,0.010604]],[[94350.0,0.19191021],[94357.0,0.010598],[94358.0,0.48652984],[94365.0,0.010597],[94370.0,0.13495912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645337934,[[94300.0,0.050604],[94295.0,0.09012],[94290.0,0.04911612],[94287.0,0.09595712],[94257.0,0.09467429]],[[94316.0,0.09715993],[94319.0,0.010602],[94326.0,0.09012],[94327.0,0.08669396],[94330.0,0.13495912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645392971,[[94394.0,0.04],[94385.0,0.09008],[94384.0,0.010595],[94381.0,0.09672453],[94379.0,0.01271513]],[[94404.0,6.5e-07],[94436.0,0.09528793],[94440.0,0.010589],[94463.0,0.010586],[94576.0,0.05287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645414489,[[94422.0,0.010591],[94420.0,0.09780729],[94417.0,0.09913746],[94343.0,0.053],[83995.0,0.05]],[[94443.0,0.09997075],[94445.0,0.09008],[94451.0,0.09198982],[94454.0,0.010587],[94480.0,0.86291138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645471743,[[94381.0,0.0399058],[94376.0,0.010596],[94374.0,0.19085731],[94373.0,0.09012],[94367.0,0.010597]],[[94398.0,0.09983394],[94399.0,0.09012],[94400.0,0.41],[94405.0,0.02917545],[94493.0,0.30333685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645480951,[[94384.0,0.04],[94380.0,0.010595],[94378.0,0.09473142],[94376.0,0.09986485],[94368.0,0.100717]],[[94399.0,0.18579502],[94401.0,0.08928685],[94402.0,0.010593],[94410.0,0.13487043],[94417.0,0.06950716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645513781,[[94431.0,0.13356665],[94429.0,0.09922671],[94420.0,0.010591],[94416.0,0.010591],[94370.0,0.19754991]],[[94454.0,0.09966499],[94457.0,0.09008],[94458.0,0.09208657],[94460.0,0.37256],[94461.0,0.010586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645578052,[[94407.0,0.09821208],[94405.0,0.04],[94403.0,0.09265986],[94401.0,0.010593],[94399.0,0.09008]],[[94422.0,0.010591],[94424.0,0.09462321],[94426.0,0.09008],[94430.0,0.09594987],[94439.0,0.01270678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645614368,[[94409.0,0.04],[94405.0,0.09008],[94402.0,0.010593],[94401.0,0.09625894],[94397.0,0.09935162]],[[94423.0,0.10910881],[94424.0,0.09386232],[94426.0,0.0184253],[94431.0,0.09008],[94450.0,0.10783906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645644789,[[94353.0,0.04],[94349.0,0.0021198],[94346.0,0.010599],[94344.0,0.09012],[94340.0,0.09794186]],[[94360.0,0.09907587],[94361.0,0.09418734],[94363.0,0.08526217],[94366.0,0.010597],[94372.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645686724,[[94337.0,0.04],[94336.0,0.0106],[94333.0,0.09914672],[94329.0,0.09272208],[94324.0,0.010602]],[[94354.0,0.09280235],[94355.0,0.010598],[94362.0,0.0978035],[94363.0,0.09533492],[94364.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645733475,[[94259.0,0.03212182],[94252.0,0.07596381],[94248.0,0.01061],[94190.0,0.1983]],[[94274.0,0.010607],[94282.0,0.09016],[94287.0,0.01919858],[94290.0,0.010606],[94312.0,0.053018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645769206,[[94245.0,0.13024],[94244.0,0.010611],[94239.0,0.09455724],[94232.0,0.010612],[94230.0,0.13215234]],[[94261.0,0.010609],[94262.0,0.09246253],[94268.0,0.09440548],[94269.0,0.09024],[94278.0,0.010607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645789819,[[94261.0,0.050609],[94253.0,0.01239211],[94251.0,0.10085],[94246.0,0.01061],[94171.0,0.24542578]],[[94275.0,0.0979531],[94277.0,0.010607],[94281.0,0.18912069],[94288.0,0.010606],[94292.0,0.05958909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645823753,[[94224.0,0.050613],[94218.0,0.09024],[94216.0,0.09001764],[94212.0,0.010614],[94210.0,0.10816378]],[[94236.0,0.20633898],[94237.0,0.08511303],[94241.0,0.010611],[94269.0,0.010608],[94370.0,0.5329097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645857174,[[94293.0,0.0902],[94292.0,0.04],[94290.0,0.010606],[94283.0,0.09832143],[94281.0,0.09134804]],[[94306.0,0.09560869],[94307.0,0.09360283],[94309.0,0.010604],[94318.0,0.10463204],[94319.0,0.09236047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645914503,[[94286.0,0.13598436],[94285.0,0.10992175],[94273.0,0.100808],[94254.0,0.01061],[94245.0,0.053055]],[[94302.0,0.0902],[94304.0,0.010604],[94308.0,0.09845308],[94312.0,0.09068905],[94338.0,0.09533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645965648,[[94312.0,0.04],[94301.0,0.17350485],[94299.0,0.010605],[94290.0,0.10805405],[94288.0,0.010606]],[[94320.0,0.010602],[94322.0,0.19407271],[94323.0,0.18052005],[94324.0,0.0902],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767645998675,[[94302.0,0.04],[94298.0,0.00516331],[94293.0,0.09207165],[94291.0,0.010605],[94278.0,0.24692]],[[94319.0,0.177972],[94323.0,0.17313223],[94327.0,0.010601],[94329.0,0.01896317],[94349.0,0.4160368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646032898,[[94260.0,0.04],[94259.0,0.10498615],[94258.0,0.0902],[94245.0,0.010611],[94237.0,0.0761346]],[[94279.0,0.16922851],[94282.0,0.0902],[94294.0,0.010605],[94295.0,0.08367792],[94314.0,0.010603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646065218,[[94248.0,0.04],[94238.0,0.06716493],[94234.0,0.09419172],[94230.0,0.10810649],[94214.0,0.1217]],[[94256.0,0.010609],[94259.0,0.16288744],[94260.0,0.10810649],[94265.0,0.0902],[94274.0,0.08315369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646125383,[[94252.0,0.07401683],[94250.0,0.09631324],[94233.0,0.010612],[94225.0,0.0761346],[94204.0,1.03455234]],[[94274.0,0.09955331],[94279.0,0.06635028],[94280.0,0.010607],[94281.0,0.09024],[94293.0,0.010605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646164920,[[94318.0,0.04],[94314.0,0.06494133],[94313.0,0.09848453],[94308.0,0.09016],[94303.0,0.010604]],[[94335.0,0.010601],[94338.0,0.09016],[94340.0,0.1350486],[94341.0,0.15427283],[94395.0,1.08933092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646202037,[[94300.0,0.09319127],[94294.0,0.44],[94290.0,0.10802489],[94289.0,0.00212115]],[[94325.0,0.010602],[94331.0,0.06497246],[94338.0,0.0106],[94353.0,0.010599],[94355.0,0.31297285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646221656,[[94266.0,0.04011032],[94259.0,0.00212182],[94254.0,0.06656235],[94251.0,0.09319127],[94235.0,0.776932]],[[94275.0,0.10330834],[94276.0,0.06497246],[94283.0,0.0902],[94289.0,0.010606],[94290.0,0.13507207]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646248275,[[94218.0,0.0666172],[94217.0,0.13179612],[94215.0,0.09024],[94212.0,0.010614],[94201.0,0.0107111]],[[94231.0,0.010612],[94241.0,0.18735811],[94242.0,0.06742149],[94246.0,0.010611],[94250.0,0.01061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646291299,[[94204.0,0.04],[94197.0,0.010616],[94196.0,0.03185341],[94194.0,0.09382584],[94111.0,0.8492101]],[[94210.0,9.51e-05],[94213.0,0.09028],[94216.0,0.0959144],[94219.0,0.07315895],[94220.0,0.13686752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646344930,[[94190.0,0.04],[94187.0,0.010617],[94185.0,0.09618494],[94183.0,0.07309193],[94180.0,0.10831466]],[[94205.0,0.09063183],[94206.0,0.010615],[94208.0,0.07309623],[94210.0,0.10831466],[94215.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646399755,[[94236.0,0.04],[94233.0,0.010612],[94231.0,0.0283802],[94229.0,0.0926302],[94223.0,0.100893]],[[94248.0,0.01061],[94250.0,0.09888533],[94251.0,0.09028],[94253.0,0.06976434],[94256.0,0.05809499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646448808,[[94199.0,0.12301918],[94196.0,0.16080131],[94191.0,0.010617],[94190.0,0.10822153],[94183.0,0.3478]],[[94217.0,0.15967272],[94220.0,0.10822153],[94227.0,0.010613],[94230.0,0.10822153],[94256.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646472824,[[94204.0,0.04],[94199.0,0.00212318],[94197.0,0.06055526],[94195.0,0.010616],[94193.0,0.1815069]],[[94217.0,0.09269398],[94218.0,0.05985126],[94229.0,0.17352417],[94236.0,0.010612],[94249.0,0.01061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646527171,[[94159.0,0.04],[94157.0,0.01062],[94155.0,0.09350624],[94153.0,0.10486608],[94152.0,0.09028]],[[94174.0,0.010619],[94177.0,0.07006484],[94182.0,0.09032],[94183.0,0.08633376],[94213.0,0.053074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646555304,[[94125.0,0.11572704],[94122.0,0.09600425],[94119.0,0.09032],[94110.0,0.1190425],[94067.0,0.09520527]],[[94140.0,0.1084165],[94144.0,0.11587204],[94145.0,0.010622],[94150.0,0.09032],[94159.0,0.01062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646596634,[[94136.0,0.08641165],[94122.0,0.010624],[94110.0,0.36230079],[94085.0,0.228],[94060.0,0.39520527]],[[94156.0,0.010621],[94163.0,0.09354709],[94164.0,0.23068751],[94168.0,0.010619],[94169.0,0.00212385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646644275,[[94139.0,0.0703286],[94137.0,0.09032],[94132.0,0.06233251],[94122.0,0.010625],[94121.0,0.4852]],[[94153.0,0.10152051],[94161.0,0.06047252],[94164.0,0.09036],[94167.0,0.02973097],[94524.0,0.49484472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646655872,[[94179.0,0.00146402],[94172.0,0.05563097],[94171.0,0.09548879],[94166.0,0.010619],[94165.0,0.09032]],[[94187.0,0.010617],[94190.0,0.10836792],[94194.0,0.0991247],[94195.0,0.0546488],[94198.0,0.08290641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646717832,[[94202.0,0.010615],[94197.0,0.09018994],[94196.0,0.09032],[94194.0,0.06484157],[94181.0,0.010618]],[[94219.0,0.06141481],[94220.0,0.10937366],[94221.0,0.010613],[94226.0,0.09032],[94227.0,0.08307633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646747945,[[94231.0,0.010612],[94221.0,0.06037989],[94217.0,0.010614],[94214.0,0.09028],[94210.0,0.10829877]],[[94247.0,0.01061],[94248.0,0.09454593],[94252.0,0.09028],[94259.0,0.01273082],[94260.0,0.05969697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646761345,[[94213.0,0.09189397],[94212.0,0.06037989],[94207.0,0.04],[94203.0,0.010615],[94201.0,0.09028]],[[94237.0,0.09454593],[94246.0,0.010611],[94266.0,0.86936731],[94268.0,0.09028],[94281.0,0.09533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646801466,[[94251.0,0.15656357],[94249.0,0.01061],[94236.0,0.09024],[94230.0,0.13526046],[94224.0,0.010613]],[[94269.0,0.010608],[94272.0,0.09024],[94280.0,0.09906114],[94281.0,0.010607],[94282.0,0.01921806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646842602,[[94209.0,0.010615],[94199.0,0.010616],[94197.0,0.06069568],[94193.0,0.10654761],[94190.0,0.09028]],[[94221.0,0.1900732],[94224.0,0.07008434],[94235.0,0.05715681],[94251.0,0.10594492],[105500.0,0.042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646866534,[[94219.0,0.09607129],[94218.0,0.05540648],[94214.0,0.09028],[94213.0,0.010614],[94199.0,0.010616]],[[94233.0,0.010612],[94243.0,0.05460784],[94244.0,0.09028],[94248.0,0.18279703],[94249.0,0.02974596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646896662,[[94226.0,0.09922081],[94223.0,0.06580013],[94221.0,0.09028],[94210.0,0.010615],[94190.0,0.010617]],[[94240.0,0.010611],[94247.0,0.18590213],[94248.0,0.14092124],[94255.0,0.06929487],[94271.0,0.94183105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646968504,[[94268.0,0.04],[94265.0,0.010608],[94263.0,0.49780323],[94260.0,0.09024],[94252.0,0.01061]],[[94287.0,0.010606],[94289.0,0.18413292],[94291.0,0.05591585],[94298.0,0.09550179],[94305.0,0.91268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767646974809,[[94268.0,0.04],[94262.0,0.010609],[94259.0,0.09201301],[94248.0,0.2786],[94246.0,0.1217]],[[94284.0,0.09909893],[94286.0,0.05808791],[94292.0,0.09024],[94293.0,0.010605],[94299.0,0.01856974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647047089,[[94250.0,0.10814003],[94249.0,0.01061],[94245.0,0.14131114],[94243.0,0.04],[94242.0,0.09024]],[[94290.0,0.10814003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647066793,[[94250.0,0.14814003],[94249.0,0.01061],[94245.0,0.09024],[94239.0,0.010611],[94235.0,0.010612]],[[94265.0,0.010608],[94274.0,0.09619664],[94275.0,0.05319856],[94277.0,0.09024],[94279.0,0.010607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647106234,[[94240.0,0.04],[94236.0,0.04937778],[94230.0,0.010612],[94229.0,0.1868348],[94225.0,0.010613]],[[94256.0,0.05148114],[94257.0,0.010609],[94258.0,0.09024],[94275.0,0.010607],[94327.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647169774,[[94215.0,0.00013534],[94212.0,0.010614],[94206.0,0.1217],[94205.0,0.010615],[94200.0,0.10821783]],[[94272.0,0.18510886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647180785,[[94194.0,0.13024],[94188.0,0.010617],[94186.0,0.01361347],[94185.0,0.07370339],[94155.0,0.00011802]],[[94205.0,4.562e-05],[94206.0,0.010615],[94207.0,0.09486886],[94210.0,0.05727497],[94220.0,0.11883183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647226106,[[94181.0,0.06673264],[94170.0,0.09032],[94165.0,0.01062],[94160.0,0.10831924],[94155.0,0.00011802]],[[94199.0,0.01273918],[94204.0,0.18635835],[94206.0,0.06112641],[94221.0,0.56012],[94230.0,0.10831924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647272531,[[94172.0,0.04],[94169.0,0.00212385],[94163.0,0.09742636],[94161.0,0.01062],[94160.0,0.10835116]],[[94180.0,0.010618],[94187.0,0.15520741],[94190.0,0.10835116],[94192.0,0.010617],[94197.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647300367,[[94181.0,0.11727321],[94180.0,0.10835116],[94172.0,0.09032],[94156.0,0.30728],[94140.0,0.10835116]],[[94199.0,0.09244318],[94202.0,0.05614206],[94203.0,0.09576937],[94205.0,0.05935811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647377810,[[94155.0,0.04011802],[94149.0,0.06033398],[94146.0,0.09331379],[94140.0,0.09028],[94134.0,0.1217]],[[94168.0,0.010619],[94170.0,0.096379],[94172.0,0.14016094],[94173.0,0.01540993],[94181.0,0.010618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647418551,[[94170.0,0.10840117],[94169.0,0.04],[94166.0,0.09558148],[94165.0,0.04979439],[94164.0,0.09032]],[[94185.0,0.010618],[94186.0,0.09145924],[94187.0,0.05394814],[94190.0,0.10840117],[94264.0,0.24376874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647438663,[[94170.0,0.11902017],[94169.0,0.09739937],[94160.0,0.01062],[94130.0,0.05312],[94126.0,0.09520527]],[[94183.0,0.010618],[94189.0,0.09224322],[94194.0,0.14341754],[94196.0,0.010616],[94197.0,0.015347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647492709,[[94157.0,0.010621],[94151.0,0.04],[94144.0,0.010622],[94141.0,0.09673891],[94139.0,0.00212453]],[[94168.0,0.09608787],[94169.0,0.05371201],[94172.0,0.010619],[94183.0,0.010618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647546845,[[94160.0,0.04],[94158.0,0.10836304],[94154.0,0.09032],[94150.0,0.0920297],[94143.0,0.010622]],[[94174.0,0.04710113],[94175.0,0.09245216],[94179.0,0.010618],[94180.0,0.10836304],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647619494,[[94046.0,0.04],[94039.0,0.010634],[94036.0,0.09044],[94029.0,0.07134197],[94028.0,0.10234026]],[[94055.0,0.11022689],[94057.0,0.07224477],[94066.0,0.101071],[94069.0,0.08582619],[94083.0,0.09533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647646222,[[94052.0,0.04],[94049.0,0.010633],[94048.0,0.09753868],[94047.0,0.07147514],[94042.0,0.09044]],[[94062.0,0.010631],[94070.0,0.09468678],[94071.0,0.09044],[94073.0,0.06659128],[94074.0,0.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647676148,[[94056.0,0.04],[94053.0,0.010632],[94051.0,0.06277066],[94048.0,0.09753868],[94042.0,0.010634]],[[94065.0,0.010631],[94068.0,0.0904],[94070.0,0.09096016],[94071.0,0.06451729],[94080.0,0.13576894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647739197,[[94028.0,0.010635],[94024.0,0.04649297],[94020.0,0.09007761],[94017.0,0.09044],[94009.0,0.010637]],[[94043.0,0.05857872],[94045.0,0.010633],[94046.0,0.09122779],[94056.0,0.09044],[94059.0,0.08569933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647779746,[[94067.0,0.010631],[94060.0,0.10862523],[94054.0,0.06206947],[94052.0,0.09003594],[94039.0,0.010634]],[[94076.0,0.05441008],[94077.0,0.18963917],[94079.0,0.00212588],[94080.0,0.08681104],[94082.0,0.010629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647836682,[[94164.0,0.14705011],[94155.0,0.09032],[94154.0,0.010621],[94149.0,0.010621],[94140.0,0.010622]],[[94174.0,0.01459405],[94180.0,0.010618],[94181.0,0.09032],[94184.0,0.08481271],[94187.0,0.05566373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647864310,[[94141.0,0.04],[94140.0,0.05565359],[94139.0,0.0910908],[94137.0,0.010623],[94116.0,0.010625]],[[94155.0,0.010621],[94157.0,0.10601898],[94162.0,0.0995692],[94163.0,0.05295923],[94193.0,0.09533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647911832,[[94106.0,0.09828898],[94102.0,0.04922112],[94099.0,0.010627],[94094.0,0.09036],[94090.0,0.10853852]],[[94120.0,0.19172611],[94124.0,0.05258216],[94125.0,0.010624],[94129.0,0.24444391],[94148.0,0.10334635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647928551,[[94120.0,0.09036],[94116.0,0.00462798],[94115.0,0.09828898],[94114.0,0.010625],[94110.0,0.10853852]],[[94129.0,0.010624],[94137.0,0.05258216],[94140.0,0.20440322],[94143.0,0.08570965],[94148.0,0.010622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767647989000,[[94129.0,0.09036],[94127.0,0.010624],[94124.0,0.09414737],[94115.0,0.010625],[94111.0,0.010626]],[[94140.0,0.010623],[94148.0,0.04660103],[94149.0,0.09203445],[94153.0,0.01665333],[94157.0,0.05746809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648041213,[[94164.0,0.01062],[94161.0,0.09019639],[94160.0,0.10847425],[94154.0,0.09036],[94150.0,0.010621]],[[94180.0,0.010618],[94181.0,0.09036],[94183.0,0.03848334],[94184.0,0.09276253],[94195.0,0.10595092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648099065,[[94205.0,0.010615],[94196.0,0.010616],[94191.0,0.01815562],[94190.0,0.19003645],[94189.0,0.010617]],[[94215.0,0.09021066],[94216.0,0.10791527],[94218.0,0.010614],[94222.0,0.08671417],[94229.0,0.0021225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648127583,[[94174.0,0.02],[94171.0,0.09028],[94169.0,0.00212385],[94168.0,0.010619],[94166.0,0.03897149]],[[94185.0,0.010617],[94186.0,0.09730543],[94187.0,0.03673986],[94190.0,0.10828784],[94196.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648173008,[[94185.0,0.09390805],[94180.0,0.10828784],[94178.0,0.09032],[94136.0,0.09566986],[94128.0,0.21733663]],[[94199.0,0.00212318],[94201.0,0.010616],[94206.0,0.09954844],[94207.0,0.03087522],[94230.0,0.10828784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648230254,[[94112.0,0.04],[94111.0,0.13586384],[94106.0,0.010626],[94101.0,0.09036],[94090.0,0.010628]],[[94119.0,0.010625],[94130.0,0.0464265],[94133.0,0.09870852],[94134.0,0.09036],[94136.0,0.010623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648253767,[[94093.0,0.04],[94088.0,0.03824875],[94087.0,0.09416574],[94085.0,0.010629],[94080.0,0.1085576]],[[94102.0,0.010627],[94103.0,0.1085576],[94108.0,0.09114701],[94109.0,0.03502403],[94112.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648336036,[[94089.0,0.010628],[94087.0,0.09823217],[94086.0,0.0362448],[94080.0,0.0904],[94065.0,0.010631]],[[94107.0,0.03499143],[94108.0,0.18814592],[94119.0,0.16992],[94120.0,0.0571536],[94136.0,0.09533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648378184,[[94098.0,0.01636242],[94096.0,0.10850587],[94085.0,0.0452548],[94081.0,0.42170612],[94007.0,0.18878906]],[[94106.0,0.03312638],[94107.0,0.09585994],[94121.0,0.0904],[94130.0,0.10850587],[94132.0,0.08633805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648410304,[[94035.0,0.050634],[94029.0,0.12279903],[94023.0,0.0904],[94019.0,0.00212724],[94018.0,0.010636]],[[94048.0,0.010633],[94049.0,0.0904],[94050.0,0.09742783],[94051.0,0.02672752],[94061.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648434627,[[94046.0,0.04],[94043.0,0.010633],[94041.0,0.09170199],[94039.0,0.03490686],[94029.0,0.010635]],[[94054.0,0.09044],[94058.0,0.010632],[94061.0,0.01411765],[94062.0,0.09711653],[94064.0,0.05864161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648485253,[[94002.0,0.04],[93998.0,0.05439948],[93997.0,0.010639],[93996.0,0.09560287],[93989.0,0.00212792]],[[94012.0,0.0244621],[94013.0,0.09048],[94021.0,0.05309594],[94022.0,0.71598029],[94026.0,0.07031918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648538597,[[93993.0,0.12048],[93991.0,0.11052506],[93990.0,0.1087389],[93989.0,0.00212792],[93959.0,0.1708486]],[[94012.0,0.0500601],[94013.0,0.20061811],[94017.0,0.010637],[94020.0,0.09048],[94021.0,0.02467369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648592339,[[93915.0,0.00357925],[93914.0,0.04],[93913.0,0.09702068],[93912.0,0.09056],[93910.0,0.010648]],[[93924.0,0.010647],[93933.0,0.09195759],[93934.0,0.05819114],[93935.0,0.010646],[93940.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648607742,[[93873.0,0.04],[93870.0,0.01364872],[93869.0,0.00213064],[93866.0,0.09110478],[93820.0,0.08724984]],[[93881.0,0.02470901],[93884.0,0.09063041],[93888.0,0.010651],[93890.0,0.05425447],[93892.0,0.09650988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648646498,[[93966.0,0.05190137],[93965.0,0.010642],[93964.0,0.09855629],[93962.0,0.09052],[93954.0,0.010643]],[[93982.0,0.01064],[93987.0,0.05784647],[93988.0,0.09052],[93989.0,0.19693674],[93998.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648693233,[[93935.0,0.04],[93933.0,0.09052],[93931.0,0.010646],[93930.0,0.05684199],[93924.0,0.09194502]],[[93948.0,0.010644],[93950.0,0.09425249],[93952.0,0.05872951],[93961.0,0.09052],[93979.0,0.29399424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648708238,[[93933.0,0.02],[93929.0,0.05897127],[93927.0,0.010647],[93926.0,0.18246502],[93916.0,0.010648]],[[93949.0,0.11095049],[93950.0,0.09052],[93951.0,0.05872951],[93952.0,0.08354068],[93977.0,0.09533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648748971,[[93961.0,0.04],[93953.0,0.09052],[93950.0,0.010644],[93949.0,0.05795365],[93948.0,0.095782]],[[93972.0,0.02339405],[93973.0,0.15366221],[93974.0,0.09052],[93987.0,0.05796875],[94052.0,0.18713092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648804211,[[94044.0,0.03],[94038.0,0.09044],[94036.0,0.16364921],[94028.0,0.010635],[94022.0,0.1092]],[[94070.0,0.10867711],[94074.0,0.4],[94075.0,0.09044],[94077.0,0.05932332],[94078.0,0.1017087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648849846,[[94009.0,0.07411297],[94008.0,0.0962761],[94005.0,0.09048],[94004.0,0.04],[94001.0,0.310078]],[[94032.0,0.07160922],[94033.0,0.09588239],[94040.0,0.17603502],[94045.0,0.05747108],[94049.0,0.00212656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648916893,[[94012.0,0.11479986],[94010.0,0.10877536],[94007.0,0.09629988],[94004.0,0.101078],[93954.0,0.09566986]],[[94030.0,0.10877536],[94033.0,0.09211631],[94034.0,0.07208952],[94035.0,0.14873063],[94046.0,0.55364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648927301,[[94017.0,0.04],[94014.0,0.09629988],[94012.0,0.07479986],[94004.0,0.09044],[93999.0,0.010638]],[[94033.0,0.07208952],[94034.0,0.09211631],[94035.0,0.09048],[94042.0,0.09482326],[94046.0,0.05788069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767648980442,[[93995.0,0.13048],[93993.0,0.07226471],[93989.0,0.00204558],[93988.0,0.09253141],[93987.0,0.01064]],[[94009.0,0.09511216],[94014.0,0.0723215],[94021.0,0.09048],[94028.0,0.05941136],[94045.0,0.45678326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649079037,[[94007.0,0.09621974],[94006.0,0.09193327],[93996.0,0.09048],[93990.0,0.10873407],[93970.0,0.010642]],[[94028.0,0.05384742],[94029.0,0.09072013],[94031.0,0.09048],[94043.0,0.08449678],[94050.0,0.09482326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649108157,[[94060.0,0.14862533],[94058.0,0.09955869],[94053.0,0.010632],[94020.0,0.10862533],[93990.0,0.09173775]],[[94077.0,0.14606237],[94078.0,0.09530284],[94079.0,0.00212588],[94090.0,0.10862533],[94095.0,0.91896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649143102,[[94093.0,0.04],[94090.0,0.0904],[94084.0,0.0960281],[94083.0,0.05221545],[94080.0,0.11925433]],[[94103.0,0.05065334],[94104.0,0.09012483],[94111.0,0.10862533],[94122.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649201043,[[94093.0,0.1304],[94079.0,0.04737356],[94078.0,0.21597557],[94075.0,0.01063],[94071.0,0.89259039]],[[94102.0,0.14466528],[94118.0,0.0904],[94128.0,0.11039126],[94130.0,0.46081451],[94135.0,0.1902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649266308,[[94130.0,0.13036],[94125.0,0.05990559],[94120.0,0.10848769],[94115.0,0.91604],[94114.0,0.010625]],[[94145.0,0.04896714],[94146.0,0.0955079],[94150.0,0.10848769],[94158.0,0.09036],[94159.0,0.18137894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649310643,[[94165.0,0.05541943],[94164.0,0.09480372],[94160.0,0.09032],[94154.0,0.010621],[94149.0,0.010621]],[[94185.0,0.09476422],[94186.0,0.04510377],[94194.0,0.4],[94195.0,0.09032],[94199.0,0.07820612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649338268,[[94191.0,0.09032],[94184.0,0.02170124],[94183.0,0.010618],[94179.0,0.09704497],[94172.0,0.1217]],[[94203.0,0.09998997],[94206.0,0.04724447],[94217.0,0.100916],[94220.0,0.09032],[94226.0,0.0955282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649378586,[[94196.0,0.04],[94194.0,0.09028],[94187.0,0.03886766],[94185.0,0.09565671],[94183.0,0.926138]],[[94206.0,0.14077915],[94210.0,0.10829899],[94219.0,0.05915148],[94220.0,0.09028],[94225.0,0.08700004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649441236,[[94176.0,0.000257],[94175.0,0.09826937],[94173.0,0.010619],[94163.0,0.09032],[94142.0,0.0573453]],[[94191.0,0.09032],[94195.0,0.05949879],[94197.0,0.036785],[94199.0,0.09831311],[94206.0,0.0955282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649525793,[[94153.0,0.08423121],[94152.0,0.0434766],[94150.0,0.20553748],[94114.0,0.09566986],[94113.0,0.05834688]],[[94170.0,0.10839534],[94172.0,0.03548397],[94173.0,0.09340678],[94178.0,0.09032],[94180.0,0.0596658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649568526,[[94152.0,0.04631723],[94147.0,0.14127423],[94137.0,0.010623],[94135.0,1.00958],[94035.0,0.45501947]],[[94167.0,0.03130843],[94168.0,0.09285081],[94178.0,0.09032],[94180.0,0.15518757],[94188.0,0.13279915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649653583,[[94214.0,0.09028],[94210.0,0.010615],[94209.0,0.0945277],[94202.0,0.7768],[94160.0,0.09564482]],[[94230.0,0.09832242],[94233.0,0.02663679],[94244.0,0.09028],[94250.0,0.10825714],[94266.0,0.09552177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649718428,[[94198.0,0.010616],[94197.0,0.09028],[94191.0,0.63739988],[94190.0,0.10830014],[94186.0,0.010617]],[[94216.0,0.12396937],[94220.0,0.10830014],[94222.0,0.09028],[94229.0,0.0021225],[108500.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649777294,[[94244.0,0.09024],[94239.0,0.010611],[94238.0,0.09167359],[94229.0,0.66176],[94224.0,0.1217]],[[94259.0,0.03758526],[94264.0,0.09545787],[94270.0,0.17678457],[94275.0,0.09552177],[94308.0,0.24376874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649861766,[[94259.0,0.00212182],[94253.0,0.01061],[94251.0,0.09889552],[94250.0,0.09024],[94242.0,0.010611]],[[94270.0,0.10818576],[94273.0,0.0165676],[94275.0,0.09404067],[94276.0,0.08644389],[94277.0,0.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649936754,[[94296.0,0.1302],[94295.0,0.010605],[94294.0,0.09624082],[94283.0,0.010606],[94251.0,0.01530183]],[[94315.0,0.10706033],[94319.0,0.04598388],[94320.0,0.0902],[94329.0,0.05955989],[108950.0,0.03437882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767649979096,[[94275.0,0.0902],[94273.0,0.01637301],[94272.0,0.09018044],[94270.0,0.10805997],[94265.0,0.010608]],[[94290.0,0.10805997],[94295.0,0.01630705],[94296.0,0.0973781],[94307.0,0.0902],[94326.0,0.08651662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650010327,[[94237.0,0.20430039],[94230.0,0.10805997],[94226.0,0.00010691],[94224.0,0.010613],[94213.0,0.010614]],[[94257.0,0.01503892],[94258.0,0.0927268],[94260.0,0.10805997],[94268.0,0.09024],[94299.0,0.85999466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650047954,[[94235.0,0.04],[94234.0,0.010612],[94233.0,0.01262471],[94230.0,0.0930369],[94229.0,0.0021225]],[[94253.0,0.10645748],[94255.0,0.09024],[94271.0,0.36400748],[94280.0,0.24099736],[94294.0,0.18713092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650097902,[[94230.0,0.09024],[94229.0,0.0021225],[94228.0,0.010612],[94222.0,0.02089683],[94221.0,0.86646561]],[[94244.0,0.02077392],[94245.0,0.09120356],[94250.0,0.10821251],[94258.0,0.09024],[94260.0,0.10821251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650179658,[[94164.0,0.0195726],[94163.0,0.09100815],[94162.0,0.010619],[94151.0,0.01062],[94146.0,0.010621]],[[94182.0,0.09032],[94184.0,0.08688669],[94187.0,0.01549706],[94190.0,0.09701061],[94193.0,0.015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650245591,[[94180.0,0.10831676]],[[94197.0,0.01505284],[94198.0,0.0928293],[94200.0,0.010616],[94210.0,0.10831676],[94213.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650297119,[[94177.0,0.0176269],[94176.0,0.0995286],[94173.0,0.010618],[94172.0,0.09032],[94169.0,0.00212385]],[[94198.0,0.17570599],[94202.0,0.12429356],[94211.0,0.05748646],[94213.0,0.010613],[94227.0,0.09544748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650322464,[[94164.0,0.05834311],[94160.0,0.10139456],[94158.0,0.09032],[94148.0,0.010621],[94134.0,0.1217]],[[94176.0,0.010619],[94182.0,0.09032],[94184.0,0.01719177],[94185.0,0.09267248],[94192.0,0.010617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650381904,[[94158.0,0.01062],[94157.0,0.11866014],[94156.0,0.09032],[94150.0,0.10837634],[94149.0,0.010621]],[[94177.0,0.10737729],[94178.0,0.027897],[94180.0,0.10837634],[94186.0,0.09032],[94189.0,0.010617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650450843,[[94145.0,0.010622],[94138.0,0.02337589],[94137.0,0.10843836],[94136.0,0.09286383],[94093.0,0.09584045]],[[94159.0,0.19729842],[94160.0,0.13288991],[94175.0,0.59792],[94197.0,0.09544748],[94218.0,0.13119853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650524590,[[94114.0,0.010625],[94112.0,0.02339317],[94111.0,0.09032],[94107.0,0.09424219],[94105.0,0.010626]],[[94146.0,0.38424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650527283,[[94068.0,0.010631],[94064.0,0.09424219],[94061.0,0.02339317],[94058.0,0.09032],[94041.0,0.010634]],[[94090.0,0.09032],[94093.0,0.010628],[94100.0,0.50833119],[94109.0,0.0693011],[94112.0,0.31924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650592335,[[94140.0,0.010622],[94136.0,0.09236696],[94134.0,0.02363806],[94129.0,0.1085601],[94128.0,0.100984]],[[94155.0,0.02231855],[94156.0,0.09036],[94157.0,0.10749348],[94169.0,0.00212385],[94171.0,0.37836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650621666,[[94152.0,0.010621],[94147.0,0.02885939],[94146.0,0.09779442],[94142.0,0.09047938],[94140.0,0.1191821]],[[94167.0,0.03920948],[94168.0,0.09477944],[94169.0,0.01758235],[94170.0,0.1085601],[94186.0,0.06814792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650680202,[[94131.0,0.13296137],[94128.0,0.09032],[94119.0,0.010625],[94106.0,0.010626],[94016.0,0.24542578]],[[94150.0,0.02361291],[94151.0,0.09286846],[94153.0,0.100941],[94167.0,0.01062],[94170.0,0.1084086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650761455,[[94173.0,0.010619],[94172.0,0.11494214],[94157.0,0.010621],[94140.0,0.49102483],[94110.0,0.20370965]],[[94187.0,0.10718138],[94188.0,0.91896],[94190.0,0.08644638],[94195.0,0.15551573],[94448.0,0.5329097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650841117,[[94177.0,0.010618],[94175.0,0.0198889],[94173.0,0.09546102],[94170.0,0.10835075],[94162.0,0.01062]],[[94195.0,0.09191867],[94196.0,1.02499943],[94199.0,0.00212318],[94200.0,0.10835075],[94204.0,0.010615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650901466,[[94216.0,0.01478415],[94215.0,0.09153398],[94208.0,0.09028],[94202.0,0.010615],[94186.0,0.010617]],[[94229.0,0.01735518],[94230.0,0.09028],[94234.0,0.010612],[94240.0,0.09806694],[94243.0,0.06935003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650945081,[[94241.0,0.09028],[94237.0,0.01692535],[94229.0,0.09788033],[94156.0,0.19072964],[83798.0,0.085]],[[94254.0,0.09779657],[94258.0,0.00015921],[94262.0,0.01491659],[94269.0,0.09028],[94281.0,0.010607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767650985910,[[94221.0,0.09024],[94220.0,0.10824027],[94214.0,0.01719023],[94198.0,0.010616],[94184.0,0.0869231]],[[94234.0,0.09779657],[94239.0,0.00015921],[94240.0,0.10824027],[94248.0,0.08634211],[94349.0,0.38276958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651069503,[[94260.0,0.11876748],[94253.0,0.01407748],[94250.0,0.01061],[94249.0,0.0948937],[94223.0,0.371613]],[[94272.0,0.09202076],[94276.0,0.010607],[94278.0,0.09024],[94284.0,0.08645444],[94292.0,0.010605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651167670,[[94278.0,0.010607],[94272.0,0.02137761],[94271.0,0.09800445],[94266.0,0.09024],[94256.0,0.010609]],[[94289.0,0.01994153],[94290.0,0.00015912],[94293.0,0.09854263],[94294.0,0.010605],[94295.0,0.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651209100,[[94224.0,0.010613],[94221.0,0.01049189],[94220.0,0.10817287],[94214.0,0.18348081],[94211.0,0.010614]],[[94240.0,0.11650163],[94242.0,0.010611],[94243.0,0.01032011],[94248.0,0.09024],[94250.0,0.10805437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651241031,[[94242.0,0.010611],[94238.0,0.0132568],[94232.0,0.09597403],[94230.0,0.100852],[94220.0,0.10818346]],[[94255.0,0.09899679],[94258.0,0.01783585],[94259.0,0.01576623],[94261.0,0.100849],[94290.0,0.10818346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651292177,[[94245.0,0.010611],[94244.0,0.00015921],[94241.0,0.1067465],[94238.0,0.09024],[94235.0,0.010612]],[[94259.0,0.01997323],[94260.0,0.010609],[94262.0,0.01354869],[94263.0,0.09331594],[94267.0,0.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651329818,[[94293.0,0.01251767],[94292.0,0.09735725],[94290.0,0.11875382],[94285.0,0.00015912],[94193.0,0.24542578]],[[94306.0,0.010604],[94310.0,0.1917361],[94312.0,0.01757484],[94313.0,0.0576517],[94314.0,0.10435711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651398974,[[94316.0,0.010603],[94313.0,0.0902],[94308.0,0.01137653],[94307.0,0.09652517],[94305.0,0.010604]],[[94327.0,0.11407548],[94329.0,0.0109177],[94330.0,0.010601],[94331.0,0.08593545],[94335.0,0.05865842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651453417,[[94356.0,0.010598],[94354.0,0.09016],[94353.0,0.01286869],[94352.0,0.09322441],[94331.0,0.010601]],[[94374.0,0.01255903],[94375.0,0.09907183],[94376.0,0.01872791],[94379.0,0.09227913],[94380.0,0.50494307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651498855,[[94360.0,0.010598],[94350.0,0.010599],[94345.0,0.010599],[83960.0,0.085]],[[94393.0,0.01227623],[94394.0,0.0909574],[94396.0,0.09012],[94398.0,0.08612865],[94411.0,0.010592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651522278,[[94375.0,0.01155784],[94374.0,0.10781943],[94361.0,0.09012],[94360.0,0.010598],[94356.0,0.010598]],[[94393.0,0.010594],[94394.0,0.09012],[94396.0,0.10172327],[94398.0,0.08612865],[94402.0,0.01860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651624889,[[94375.0,0.00540749],[94373.0,0.09012],[94371.0,0.0939498],[94323.0,0.0763061],[94322.0,0.08480735]],[[94395.0,0.00902407],[94397.0,0.09535261],[94403.0,0.09012],[94407.0,0.010592],[94432.0,0.09504092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651680136,[[94380.0,0.006595],[94379.0,0.00015894],[94377.0,0.0085649],[94376.0,0.09007995],[94371.0,0.010596]],[[94396.0,0.01961284],[94397.0,0.18622506],[94400.0,0.10788287],[94408.0,0.010592],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651692454,[[94413.0,0.010592],[94410.0,0.10788287],[94408.0,0.00791925],[94405.0,0.09768983],[94403.0,0.09012]],[[94429.0,0.10111689],[94430.0,0.09012],[94432.0,0.01059],[94438.0,0.91732],[94443.0,0.15217654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651747381,[[94379.0,0.00211913],[94376.0,0.09266193],[94375.0,0.09008],[94371.0,0.01133134],[94364.0,0.010597]],[[94392.0,0.0118629],[94393.0,0.010594],[94396.0,0.09278465],[94405.0,0.09023885],[94407.0,0.09717013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651788315,[[94381.0,0.10384313],[94380.0,0.010595],[94366.0,0.010597],[94363.0,0.09012],[94361.0,0.01068463]],[[94394.0,0.09012],[94396.0,0.010594],[94402.0,0.01053331],[94405.0,0.09086596],[94407.0,0.010592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651832750,[[94436.0,0.010589],[94432.0,0.10740842],[94412.0,0.0101908],[94410.0,0.09438645],[94408.0,0.10780962]],[[94460.0,0.13309481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651923102,[[94411.0,0.09004],[94407.0,0.00720267],[94406.0,0.09913646],[94400.0,0.09422279],[94398.0,0.010593]],[[94428.0,0.0998541],[94430.0,0.09422279],[94431.0,0.01760054],[94440.0,0.09004],[94463.0,0.010586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651951123,[[94413.0,0.010592],[94407.0,0.113672],[94406.0,0.0013618],[94402.0,0.09266744],[94400.0,0.10481579]],[[94425.0,0.01850449],[94429.0,0.1104441],[94430.0,0.09422279],[94439.0,0.010589],[94467.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767651999749,[[94370.0,0.09643755],[94363.0,0.09008],[94357.0,0.1217],[94351.0,0.010599],[94348.0,0.91496]],[[94390.0,0.11215911],[94393.0,0.09008],[94399.0,0.010593],[94404.0,0.010593],[94409.0,0.25516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652036287,[[94329.0,0.04659938],[94328.0,0.09534611],[94326.0,0.010602],[94320.0,0.09449106],[94319.0,0.09224047]],[[94341.0,9.127e-05],[94346.0,0.010599],[94350.0,0.09449106],[94352.0,0.01702058],[94354.0,0.0928908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652065908,[[94364.0,0.07662492],[94362.0,0.00090195],[94358.0,0.09016],[94350.0,0.09449106],[94333.0,0.010601]],[[94379.0,0.03206071],[94380.0,0.09449106],[94384.0,0.11450009],[94388.0,0.08458703],[94390.0,0.010594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652166870,[[94328.0,0.050601],[94324.0,0.09007424],[94323.0,0.09016],[94319.0,0.00212047],[83394.0,0.085]],[[94340.0,0.09449215],[94343.0,0.0106],[94346.0,0.11022385],[94350.0,0.09449215],[94353.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652221106,[[94340.0,0.0356],[94327.0,0.03302825],[94321.0,0.09149724],[94078.0,0.66357006],[83347.0,1.0]],[[94349.0,0.10124593],[94350.0,5e-05],[94351.0,0.02129984],[94354.0,0.09491978],[94380.0,0.09448801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652230705,[[94356.0,0.050598],[94351.0,0.02242725],[94345.0,0.09149724],[94342.0,0.0106],[94251.0,0.19072964]],[[94369.0,0.09912613],[94370.0,0.10469948],[94371.0,0.010597],[94373.0,0.09016],[94376.0,0.9768186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652303282,[[94300.0,2.0823661],[94299.0,0.010604],[94294.0,0.03799772],[94291.0,0.91628],[94289.0,0.01272715]],[[94310.0,0.09454444],[94314.0,0.18947201],[94315.0,0.09016],[94316.0,0.03562829],[94384.0,0.30333685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652372737,[[94287.0,0.03994157],[94281.0,0.010607],[94277.0,0.06464131],[94275.0,0.0902],[94270.0,0.05045498]],[[94297.0,0.09112948],[94298.0,0.06292072],[94299.0,0.010605],[94302.0,0.0902],[94308.0,0.09112948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652399067,[[94278.0,0.010607],[94272.0,0.17412091],[94245.0,0.1217],[94228.0,0.09536482]],[[94292.0,0.15666499],[94296.0,0.05939996],[94297.0,0.09984184],[94300.0,0.010605],[94311.0,0.09528911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652475333,[[94302.0,0.010604],[94291.0,0.1012273],[94290.0,0.0902],[94287.0,0.010606],[94190.0,5.79230289]],[[94309.0,0.09193587],[94310.0,0.04154248],[94314.0,0.18547876],[94319.0,0.06049734],[94320.0,0.09528911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652523573,[[94343.0,0.0106],[94337.0,0.15645685],[94334.0,0.010601],[94290.0,0.11004714],[94282.0,0.13351075]],[[94349.0,0.01685236],[94357.0,0.09163162],[94358.0,0.010598],[94359.0,0.11206895],[94360.0,0.05687116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652581213,[[94372.0,0.010596],[94367.0,0.078716],[94365.0,0.05399398],[94362.0,0.09335073],[94350.0,0.09446518]],[[94385.0,0.010595],[94386.0,0.06015762],[94387.0,0.0153828],[94390.0,0.18458518],[94396.0,0.06927859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652646956,[[94369.0,0.04],[94362.0,0.06814504],[94358.0,0.09406368],[94349.0,0.0021198],[94331.0,0.07631051]],[[94381.0,0.09493214],[94385.0,0.05899718],[94389.0,0.01614547],[94390.0,0.09012],[94391.0,0.010594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652672578,[[94363.0,0.04],[94359.0,0.05377251],[94358.0,0.010598],[94357.0,0.09012],[94355.0,0.09138435]],[[94372.0,0.010596],[94379.0,0.05372993],[94380.0,0.09442283],[94382.0,0.010595],[94462.0,0.35627085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652752144,[[94393.0,0.08991012],[94391.0,0.09008],[94389.0,0.010594],[94381.0,0.6156],[94364.0,0.07631051]],[[94405.0,0.010593],[94414.0,0.09228771],[94415.0,0.04571662],[94416.0,0.010592],[94421.0,0.010591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652803388,[[94416.0,0.010591],[94414.0,0.00015891],[94413.0,0.04184589],[94410.0,0.09012],[94404.0,0.010593]],[[94431.0,0.01059],[94436.0,0.19942363],[94440.0,0.04268211],[94444.0,0.06994146],[94450.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652818795,[[94417.0,0.04],[94414.0,0.09008],[94406.0,0.010593],[94404.0,0.02185476],[94398.0,0.8392]],[[94424.0,0.010591],[94429.0,0.09227738],[94430.0,0.04268211],[94438.0,0.010589],[94443.0,0.010589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652894955,[[94420.0,0.09389005],[94414.0,0.09008],[94410.0,0.010592],[94404.0,0.01075191],[94358.0,0.09536482]],[[94435.0,0.09178547],[94436.0,0.03812954],[94437.0,0.01780188],[94438.0,0.08441519],[94439.0,0.010589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652945392,[[94379.0,1.3e-07],[94370.0,0.010597],[94368.0,0.01079379],[94367.0,0.09012],[94366.0,0.09251764]],[[94385.0,0.010595],[94390.0,0.09415492],[94391.0,0.12895996],[94396.0,0.010594],[94432.0,0.052951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767652985934,[[94361.0,0.010598],[94359.0,0.04],[94353.0,0.09012],[94351.0,0.91512],[94350.0,0.010599]],[[94365.0,0.09601992],[94369.0,0.03372795],[94375.0,0.010596],[94377.0,0.00015891],[94390.0,0.010594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653074499,[[94346.0,0.010599],[94335.0,0.010601],[94333.0,0.12400761],[94329.0,0.010601],[94320.0,0.10506314]],[[94353.0,0.09016],[94354.0,0.03288238],[94357.0,0.09055739],[94358.0,0.000159],[94360.0,0.010598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653129047,[[94344.0,0.0106],[94343.0,0.03692913],[94336.0,0.0106],[94329.0,0.010601],[94055.0,0.56877434]],[[94358.0,0.000159],[94360.0,0.09016],[94362.0,0.05832113],[94365.0,0.08679468],[94367.0,0.010597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653183082,[[94410.0,0.010592],[94405.0,0.09195503],[94400.0,0.09445826],[94398.0,0.010593],[94379.0,0.00211913]],[[94422.0,0.010591],[94426.0,0.03215741],[94427.0,0.15255981],[94429.0,0.09008],[94430.0,0.09445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653222719,[[94398.0,0.09008],[94394.0,0.00927777],[94384.0,0.010595],[94382.0,0.45596],[94375.0,0.36036]],[[94416.0,0.03153727],[94417.0,0.09009502],[94421.0,0.010591],[94424.0,0.09008],[94426.0,0.01059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653245342,[[94363.0,0.022],[94359.0,0.09012],[94356.0,0.10489812],[94355.0,0.00887823],[94331.0,0.132301]],[[94371.0,0.010597],[94377.0,0.03153727],[94378.0,0.09009502],[94382.0,0.09012],[94383.0,0.010595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653305476,[[94353.0,0.010598],[94346.0,0.07067216],[94340.0,0.09448393],[94337.0,0.0106],[94336.0,0.0902]],[[94359.0,6.6e-07],[94366.0,0.0902],[94369.0,0.09533792],[94370.0,0.09448393],[94373.0,0.0386518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653359319,[[94269.0,0.010608],[94268.0,0.0902],[94265.0,0.9164],[94259.0,0.01273082],[94243.0,0.1217]],[[94282.0,0.010607],[94284.0,0.09811306],[94292.0,0.06117726],[94294.0,0.0902],[94295.0,0.010605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653413755,[[94213.0,0.04],[94212.0,0.09024],[94211.0,0.66363046],[94202.0,0.010615],[94184.0,0.1217]],[[94226.0,0.01835721],[94227.0,0.010613],[94230.0,0.09465224],[94233.0,0.09264992],[94239.0,0.05433435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653422664,[[94226.0,0.09124],[94225.0,0.010613],[94215.0,0.010614],[94212.0,0.0002356],[94210.0,0.10542642]],[[94237.0,0.09264992],[94238.0,0.010612],[94240.0,0.15657265],[94250.0,0.01061],[94265.0,0.210208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653480727,[[94276.0,0.010607],[94268.0,0.04],[94266.0,0.069847],[94262.0,0.03298996],[94260.0,0.10253516]],[[94283.0,0.04299806],[94284.0,0.09886565],[94289.0,0.02037462],[94291.0,0.010606],[94309.0,0.010603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653556875,[[94216.0,0.13024],[94215.0,0.010614],[94212.0,0.03948277],[94211.0,1.00796995],[94203.0,0.010615]],[[94230.0,0.010612],[94232.0,0.09460045],[94233.0,0.10741476],[94247.0,0.010611],[95520.0,0.95534019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653586512,[[94220.0,0.010613],[94219.0,0.09024],[94217.0,0.09235272],[94216.0,0.03766751],[94211.0,0.91728]],[[94236.0,0.00370655],[94237.0,0.09000905],[94242.0,0.01861491],[94244.0,0.010611],[94273.0,0.10536327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653617938,[[94142.0,0.04716784],[94141.0,0.02256495],[94125.0,0.09032],[94119.0,0.00015935],[94111.0,0.010626]],[[94170.0,0.010619],[94171.0,0.04694846],[94190.0,0.09472852],[94202.0,0.09475527],[94203.0,0.90328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653676888,[[94233.0,0.09024],[94230.0,0.23369028],[94226.0,0.010613],[94182.0,0.07618699],[94178.0,0.21679647]],[[94251.0,0.05048422],[94252.0,0.00015918],[94255.0,0.09161798],[94259.0,0.12213306],[94278.0,0.06828017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653686889,[[94235.0,0.010612],[94233.0,0.09024],[94226.0,0.04828801],[94221.0,0.09056494]],[[94248.0,9.8e-07],[94252.0,0.00015918],[94259.0,0.11152406],[94261.0,0.010609],[94280.0,0.09466523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653787264,[[94229.0,0.010612],[94228.0,0.09024],[94225.0,0.04885303],[94222.0,0.0990097],[94215.0,0.010614]],[[94240.0,0.09462154],[94244.0,0.06019295],[94249.0,0.09409983],[94255.0,0.01061],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653835803,[[94218.0,0.087853],[94211.0,0.04367927],[94210.0,0.10327627],[94200.0,0.010616],[94181.0,0.053091]],[[94230.0,0.042815],[94231.0,0.09415471],[94233.0,0.00015918],[94247.0,0.010611],[94275.0,0.10536227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653870431,[[94239.0,0.08801018],[94235.0,0.04129149],[94234.0,0.010612],[94230.0,0.010612],[94204.0,0.053078]],[[94256.0,0.04322213],[94257.0,0.09050557],[94259.0,0.08847931],[94260.0,0.100849],[94267.0,0.15249351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653954176,[[94279.0,0.010607],[94271.0,0.20124677],[94270.0,0.00015918],[94266.0,0.010608],[94235.0,0.07644091]],[[94292.0,0.03803581],[94293.0,0.010605],[94294.0,0.10756388],[94298.0,0.08472715],[94310.0,0.0580559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767653974210,[[94229.0,0.0021225],[94226.0,0.010613],[94221.0,0.09024],[94219.0,0.03785513],[94214.0,0.09916527]],[[94238.0,0.03803581],[94239.0,0.09184995],[94242.0,0.010611],[94253.0,0.09024],[94256.0,0.01061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654017135,[[94172.0,0.00015926],[94166.0,0.01062],[94165.0,0.09353297],[94159.0,0.09028],[94151.0,0.04546486]],[[94188.0,0.4],[94189.0,0.09028],[94191.0,0.010617],[94200.0,0.11850359],[94202.0,0.75616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654103821,[[94155.0,0.03106993],[94154.0,0.09594996],[94153.0,0.010621],[94149.0,0.09032],[94143.0,0.19512]],[[94165.0,0.01062],[94176.0,0.10580928],[94179.0,0.17695485],[94185.0,0.010617],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654136136,[[94133.0,0.00669298],[94132.0,0.04],[94131.0,0.1601446],[94120.0,0.24744365],[94110.0,0.09598965]],[[94149.0,0.4],[94150.0,0.08536365],[94154.0,0.09697826],[94156.0,0.0414396],[94170.0,0.09598265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654182045,[[94091.0,0.0026177],[94090.0,0.023],[94089.0,0.010628],[94088.0,0.08237004],[94087.0,0.09036]],[[94110.0,0.10175385],[94114.0,0.05786051],[94116.0,0.09036],[94130.0,0.14513163],[94132.0,0.70544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654242212,[[94137.0,0.010623],[94130.0,0.08554581],[94129.0,0.09036],[94128.0,0.15418954],[94126.0,0.010624]],[[94149.0,0.05189482],[94150.0,0.17839965],[94156.0,0.01450126],[94158.0,0.01062],[94159.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654252619,[[94108.0,0.010626],[94105.0,0.081986],[94104.0,0.15213212],[94100.0,0.08538646],[94057.0,0.01402361]],[[94120.0,0.08538646],[94127.0,0.0458417],[94128.0,0.00015935],[94129.0,0.0920393],[94131.0,0.010624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654319172,[[94100.0,0.09036],[94099.0,0.04],[94095.0,0.000116],[94094.0,0.09104145],[94092.0,0.06198809]],[[94115.0,0.14313869],[94126.0,0.100984],[94130.0,0.08539961],[94253.0,0.45677974],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654397037,[[94150.0,0.010621],[94144.0,0.09032],[94140.0,0.18515212],[94139.0,0.04155423],[94128.0,0.413504]],[[94159.0,0.03902007],[94161.0,0.09535453],[94167.0,0.01428835],[94169.0,0.00212385],[94170.0,0.09608428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654435763,[[94142.0,0.2232277],[94141.0,0.010622],[94126.0,0.61448],[94121.0,0.1217],[94120.0,0.16155162]],[[94161.0,0.03966298],[94162.0,0.0994924],[94169.0,0.1069285],[94170.0,0.010619],[94181.0,0.010618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654499314,[[94092.0,0.04],[94091.0,0.09036],[94089.0,0.010628],[94086.0,0.09108695],[94084.0,0.03513176]],[[94102.0,0.08543182],[94106.0,0.01566654],[94108.0,0.10832155],[94117.0,0.010625],[94122.0,0.010625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654580801,[[94135.0,0.010623],[94130.0,0.09317513],[94128.0,0.09032],[94127.0,0.03091117],[94125.0,0.010624]],[[94148.0,0.03085747],[94152.0,0.10402194],[94160.0,0.09036],[94161.0,0.01062],[94237.0,0.38064978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654618439,[[94108.0,0.010626],[94105.0,0.17851985],[94104.0,0.02660081],[94100.0,0.08542116],[94098.0,0.010627]],[[94123.0,0.010624],[94126.0,0.02765154],[94127.0,0.09325373],[94130.0,0.08542116],[94133.0,0.010623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654712197,[[94134.0,0.010623],[94130.0,0.00015936],[94127.0,0.0903627],[94126.0,0.02149959],[94123.0,0.010624]],[[94147.0,0.12629956],[94150.0,0.10805769],[94161.0,0.37958],[94178.0,0.010618],[94191.0,0.010617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654753532,[[94130.0,0.09604521],[94128.0,0.10922976],[94117.0,0.010625],[94110.0,0.18003221],[94058.0,0.053161]],[[94146.0,0.09036],[94148.0,0.010622],[94149.0,0.11927897],[94150.0,0.08542121],[94161.0,0.05907765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654799268,[[94100.0,0.010627],[94096.0,0.09036],[94094.0,0.00891631],[94093.0,0.09253333],[94087.0,0.010628]],[[94113.0,0.01859348],[94114.0,0.09179754],[94116.0,0.010625],[94121.0,0.09036],[94127.0,0.010624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654876134,[[94102.0,0.010627],[94101.0,0.09104928],[94100.0,0.08547261],[94089.0,0.010628],[94088.0,0.063988]],[[94121.0,0.100985],[94122.0,0.01523756],[94123.0,0.09546744],[94136.0,0.010623],[94246.0,0.60903966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654892050,[[94111.0,0.010626],[94110.0,0.08547261],[94108.0,0.09104928],[94103.0,0.089986],[94100.0,0.010627]],[[94129.0,0.10559756],[94130.0,0.19156405],[94145.0,0.97985167],[94150.0,0.010621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767654937587,[[94165.0,0.00884461],[94164.0,0.10098],[94159.0,0.09219099],[94119.0,0.05750394],[94112.0,0.1064]],[[94187.0,0.10976329],[94191.0,0.010617],[94194.0,0.09036],[94205.0,0.05796882],[94206.0,0.010615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655021849,[[94200.0,0.0960123],[94197.0,0.06688168],[94194.0,0.09028],[94176.0,0.010618],[83798.0,0.085]],[[94215.0,0.010614],[94218.0,0.11066225],[94219.0,0.08340582],[94220.0,0.11295926],[94234.0,0.05809688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655041157,[[94143.0,0.09028],[94139.0,0.00212453],[94136.0,0.010623],[94131.0,0.50612],[94129.0,0.0656859]],[[94152.0,0.09014067],[94155.0,0.03330026],[94170.0,0.09028],[94174.0,0.010619],[94185.0,0.05759184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655103885,[[94099.0,0.010627],[94090.0,0.08548499],[94085.0,0.1833561],[94084.0,0.010629],[94081.0,0.010629]],[[94107.0,0.11978014],[94110.0,0.08548499],[94115.0,0.09036],[94118.0,0.010625],[94174.0,0.19101438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655152914,[[94064.0,0.02286254],[94055.0,0.010632],[94054.0,0.0904],[94050.0,0.10690766],[94049.0,0.010633]],[[94079.0,0.00212588],[94081.0,0.0904],[94084.0,0.09245078],[94087.0,0.02278573],[94091.0,0.010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655215255,[[94060.0,0.1073436],[94051.0,0.00015945],[94050.0,0.0904],[94021.0,0.053182],[93979.0,0.24542578]],[[94078.0,0.0904],[94079.0,0.00212588],[94080.0,0.010629],[94085.0,0.09039627],[94090.0,0.02153636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655268583,[[94054.0,0.101032],[94051.0,0.00366132],[94050.0,0.08549542],[94048.0,0.09051135],[94028.0,0.010635]],[[94067.0,0.010631],[94070.0,0.10698218],[94072.0,0.09739911],[94080.0,0.010629],[94109.0,0.06588421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655294792,[[94087.0,0.0294],[94084.0,0.09521372],[94079.0,0.00212588],[94076.0,0.01063],[94071.0,0.84907]],[[94108.0,0.02061759],[94109.0,0.01078545],[94110.0,0.09483551],[94116.0,0.0904],[94128.0,0.09419544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655342855,[[94054.0,0.02119385],[94050.0,0.13895017],[94049.0,0.00212656],[94048.0,0.0947342],[94047.0,0.00015945]],[[94074.0,0.20129477],[94077.0,0.02215964],[94090.0,0.33528],[94103.0,1.20203769],[94104.0,0.13309481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655414508,[[94047.0,0.04],[94042.0,0.101034],[94040.0,0.00010732],[94035.0,0.02198853],[94032.0,0.010635]],[[94056.0,0.09840498],[94058.0,0.01160784],[94066.0,0.010631],[94074.0,0.00015945],[94093.0,0.747988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655464938,[[94061.0,0.10579004],[94060.0,0.08552198],[94059.0,0.010632],[94056.0,0.00015945],[94050.0,0.09044]],[[94079.0,0.01862668],[94080.0,0.08552198],[94081.0,0.0904],[94082.0,0.010629],[94086.0,0.16781993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655517677,[[94030.0,0.07586489],[94023.0,0.010636],[94020.0,0.08552198],[94018.0,0.0904],[94007.0,0.010637]],[[94043.0,0.010634],[94044.0,0.09044],[94049.0,0.00212656],[94050.0,0.10437719],[94053.0,0.010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655551993,[[94063.0,0.09804898],[94060.0,0.010631],[94054.0,0.09044],[94050.0,0.010633],[94045.0,0.010633]],[[94076.0,0.09044],[94083.0,0.02947511],[94084.0,0.07623612],[94095.0,0.05827623],[94110.0,0.86817371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655598849,[[94067.0,0.010631],[94064.0,0.01629064],[94063.0,0.06994575],[94060.0,0.17591164],[94051.0,0.010632]],[[94080.0,0.08551164],[94081.0,0.00015953],[94084.0,0.10316227],[94085.0,0.0904],[94088.0,0.09034581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655655881,[[94039.0,0.010634],[94037.0,0.00877208],[94036.0,0.07517876],[94034.0,0.0904],[94033.0,0.010635]],[[94058.0,0.01505857],[94059.0,0.010632],[94061.0,0.07800018],[94067.0,0.0862805],[94068.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655714939,[[94019.0,0.00212724],[94015.0,0.010637],[94012.0,0.09044],[94011.0,0.08149795],[94009.0,0.01633918]],[[94030.0,0.1010162],[94035.0,0.08611676],[94036.0,0.010634],[94038.0,0.0144882],[94056.0,0.05989076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655810916,[[94068.0,0.01079045],[94063.0,0.09396902],[94057.0,0.101032],[94039.0,0.12082656],[93908.0,0.37918289]],[[94082.0,0.01576381],[94083.0,0.01582371],[94085.0,0.92044],[94086.0,0.0904],[94087.0,0.09530493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655856346,[[94021.0,0.010636],[94017.0,0.10645635],[94010.0,0.1760073],[93979.0,0.01076589],[93941.0,0.13351075]],[[94033.0,0.1064177],[94036.0,0.01359628],[94039.0,0.08317899],[94040.0,0.0855673],[94043.0,0.010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655889177,[[94006.0,0.12244],[94005.0,0.010638],[94001.0,0.00650555],[94000.0,0.08955298],[93993.0,0.010639]],[[94021.0,0.01472651],[94024.0,0.010636],[94026.0,0.0884599],[94031.0,0.00015953],[94040.0,0.08562468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655989456,[[93989.0,0.04],[93988.0,0.10108],[93984.0,0.09097513],[93979.0,0.00012489],[83104.0,0.006]],[[94001.0,0.02834362],[94005.0,0.010638],[94006.0,0.0856266],[94010.0,0.01201669],[94011.0,0.09980135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767655992846,[[93989.0,0.04],[93985.0,0.09044],[93984.0,0.10161513],[93979.0,0.00012489],[93973.0,0.010641]],[[93997.0,0.02833212],[94000.0,0.0856266],[94003.0,0.010638],[94004.0,0.01201669],[94007.0,0.09964182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656045796,[[93959.0,0.01272531],[93958.0,0.09328575],[93947.0,0.101124],[93940.0,0.08566394]],[[93980.0,0.01246098],[93981.0,0.18193012],[93982.0,0.01599477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656132560,[[93974.0,0.09048],[93973.0,0.09753315],[93970.0,0.010642],[93956.0,0.010643],[93950.0,0.0856749]],[[93989.0,0.01064],[93994.0,0.09463774],[93996.0,0.01361398],[93999.0,0.010638],[94020.0,0.0856749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656153773,[[93940.0,0.13048],[93937.0,0.09506273],[93935.0,0.125926],[93925.0,0.05851051],[93910.0,0.0856749]],[[93957.0,0.10807905],[93960.0,0.010643],[93970.0,0.09048],[93971.0,0.00015962],[93974.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656189908,[[93946.0,0.07352],[93940.0,0.010644],[93939.0,0.00025163],[93937.0,0.91944],[93932.0,0.08313637]],[[93955.0,0.02746669],[93956.0,0.010642],[93959.0,0.10904857],[93968.0,0.09052],[94112.0,0.5329097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656224044,[[93970.0,0.00033002],[93969.0,0.08572249],[93966.0,0.09052],[93965.0,0.010641],[93962.0,0.08262472]],[[93981.0,0.010639],[93985.0,0.11496613],[93989.0,0.00212792],[93991.0,0.106159],[94483.0,0.5349905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656295501,[[93931.0,0.09052],[93926.0,0.010646],[93923.0,0.72892],[93919.0,0.00071211],[93918.0,0.09196988]],[[93941.0,0.0146566],[93943.0,0.09140232],[93944.0,0.010644],[93952.0,0.010643],[93957.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656349845,[[93936.0,0.01580526],[93932.0,0.0975572],[93930.0,0.08570987],[93914.0,0.010647],[93897.0,0.063896]],[[93955.0,0.11467247],[93958.0,0.010642],[93959.0,0.01782142],[93960.0,0.08570987],[93968.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656382269,[[93919.0,0.020102],[93918.0,0.09052],[93917.0,0.060648],[93910.0,0.01776915],[93907.0,0.09149999]],[[93931.0,0.01695928],[93932.0,0.09987417],[93938.0,0.010645],[93946.0,0.09052],[93947.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656411377,[[93990.0,0.01037647],[93986.0,0.01064],[93985.0,0.09717536],[93931.0,0.1066],[93930.0,0.12953522]],[[94012.0,0.1134017],[94019.0,0.01753853],[94021.0,0.010636],[94027.0,0.09052],[94033.0,0.401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656474224,[[94081.0,0.00015943],[94078.0,0.010628],[94074.0,0.0904],[94071.0,0.0958038],[94070.0,0.08553675]],[[94095.0,0.05407494],[94098.0,0.1862369],[94111.0,0.09440364],[94119.0,0.13221673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656513948,[[94064.0,0.085991],[94063.0,0.09580183],[94060.0,0.010631],[94059.0,0.02397517],[94055.0,0.00011452]],[[94083.0,0.01311717],[94084.0,0.00015943],[94087.0,0.09036],[94093.0,0.010628],[94133.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656534377,[[94043.0,0.10366311],[94041.0,0.010634],[94036.0,0.0904],[94029.0,0.010635],[94000.0,0.16272748]],[[94057.0,0.010632],[94060.0,7.833e-05],[94062.0,0.09055943],[94064.0,0.02813999],[94067.0,0.09521295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656609638,[[94005.0,0.038638],[94002.0,0.02114973],[94000.0,0.09044],[93992.0,0.010639],[93958.0,0.12316624]],[[94020.0,0.09619697],[94023.0,0.02301007],[94027.0,0.09269834],[94032.0,0.09044],[94047.0,0.010633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656658558,[[93976.0,0.02],[93973.0,0.010641],[93969.0,0.02110095],[93968.0,0.09210365],[93966.0,0.09044]],[[93989.0,0.00010182],[93990.0,0.09048],[93991.0,0.01948358],[93992.0,0.09573824],[93995.0,0.01716485]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656679782,[[93970.0,0.01823148],[93969.0,0.010642],[93968.0,0.09248364],[93960.0,0.010643],[93955.0,0.010643]],[[93985.0,0.01064],[93989.0,0.09048],[93990.0,0.01845746],[93993.0,0.09126867],[93997.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656744752,[[93977.0,0.010641],[93969.0,0.0913615],[93968.0,0.09048],[93964.0,0.010642],[93960.0,0.010643]],[[93989.0,0.10876617],[93994.0,0.010639],[93995.0,0.09048],[94006.0,0.10504164],[94010.0,0.49967642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656799111,[[93955.0,0.09048],[93954.0,0.04],[93951.0,0.09137595],[93949.0,0.01073272],[93940.0,0.59656]],[[93967.0,0.010642],[93970.0,0.00015961],[93971.0,0.09064079],[93973.0,0.01774773],[93982.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656856834,[[93968.0,0.010642],[93965.0,0.09314621],[93960.0,0.15619194],[93951.0,0.010644],[93935.0,0.11890718]],[[93980.0,0.02414509],[93983.0,0.01064],[93988.0,0.01550953],[93989.0,0.09488948],[93990.0,0.08571194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656919099,[[93976.0,0.010641],[93972.0,0.09920387],[93970.0,0.090122],[93963.0,0.010642],[93960.0,0.08567703]],[[93988.0,0.02364521],[93989.0,0.00212792],[93991.0,0.00015961],[93992.0,0.010639],[93994.0,0.10617547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767656944719,[[93986.0,0.03548],[93982.0,0.01064],[93980.0,0.08561877],[93976.0,0.01919801],[93971.0,0.09130303]],[[93995.0,0.09268369],[93997.0,0.0185832],[94001.0,0.010638],[94010.0,0.09625577],[94209.0,0.5329097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657021881,[[94047.0,0.010633],[94046.0,0.089706],[94044.0,0.01852951],[94042.0,0.09406277],[94032.0,0.010635]],[[94062.0,0.01079052],[94064.0,0.0184348],[94067.0,0.09818507],[94069.0,0.0904],[94073.0,0.02655379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657075518,[[94014.0,0.010637],[94013.0,0.09118095],[94010.0,0.08562221],[94006.0,0.010638],[93990.0,0.08562221]],[[94030.0,0.08562221],[94032.0,0.02098408],[94033.0,0.010635],[94036.0,0.09334145],[94037.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657089530,[[94011.0,0.09111994],[94010.0,0.09625921],[93998.0,0.05964689],[93979.0,0.063846],[83475.0,0.085]],[[94032.0,0.02098408],[94033.0,0.09334145],[94035.0,0.010634],[94036.0,0.09044],[94040.0,0.10181534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657181694,[[94021.0,0.010636],[94020.0,0.08558681],[94015.0,0.09369307],[94011.0,0.010637],[94008.0,0.010637]],[[94037.0,0.01736438],[94038.0,0.101074],[94039.0,0.00015952],[94040.0,0.10177994],[94043.0,0.6070159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657235542,[[93988.0,0.09320897],[93987.0,0.01064],[93982.0,0.00015952],[93976.0,0.101081],[93972.0,0.010641]],[[94004.0,0.010638],[94005.0,0.09048],[94014.0,0.02590109],[94016.0,0.0938991],[94021.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657279468,[[93969.0,0.07243111],[93968.0,0.09048],[93967.0,0.00015961],[93964.0,0.010642],[93949.0,0.06805767]],[[93981.0,0.010641],[93991.0,0.11936343],[93995.0,0.00015952],[94013.0,0.09440364],[94033.0,0.19101438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657351021,[[93994.0,0.010639],[93989.0,0.00015961],[93985.0,0.09643445],[93982.0,0.10112],[93970.0,0.08562846]],[[94007.0,0.02520362],[94009.0,0.09445318],[94012.0,0.010637],[94013.0,0.02913136],[94040.0,0.08562846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657409274,[[93964.0,0.03948],[93959.0,0.0021286],[93957.0,0.010643],[93954.0,0.40368],[93951.0,0.05800852]],[[93971.0,0.09292125],[93972.0,0.01527784],[93977.0,0.010641],[93981.0,0.00015961],[93986.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657430976,[[93957.0,0.01998212],[93949.0,0.10817847],[93943.0,0.05823587],[93940.0,0.08569709],[93932.0,0.11890718]],[[93969.0,0.01437686],[93970.0,0.09633909],[93972.0,0.09404328],[93981.0,0.00015961],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657431176,[[93957.0,0.01998212],[93949.0,0.10817847],[93943.0,0.05823587],[93940.0,0.08569709],[93932.0,0.11890718]],[[93969.0,0.01437686],[93970.0,0.08569709],[93972.0,0.09404328],[93981.0,0.01080061],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657431782,[[93957.0,0.01998212],[93949.0,0.10817847],[93943.0,0.05823587],[93940.0,0.08569709],[93938.0,0.08729421]],[[93969.0,0.01437686],[93970.0,0.08569709],[93972.0,0.09404328],[93981.0,0.01080061],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657432181,[[93957.0,0.01998212],[93951.0,0.010644],[93949.0,0.10817847],[93943.0,0.05823587],[93940.0,0.08569709]],[[93969.0,0.01437686],[93970.0,0.08569709],[93971.0,0.010642],[93972.0,0.09404328],[93981.0,0.01080061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657432380,[[93957.0,0.00498212],[93951.0,0.010644],[93949.0,0.10817847],[93943.0,0.05823587],[93940.0,0.08569709]],[[93969.0,0.01437686],[93970.0,0.08569709],[93971.0,0.010642],[93972.0,0.09404328],[93981.0,0.01080061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657439490,[[93957.0,0.00498212],[93951.0,0.010644],[93949.0,0.10817847],[93943.0,0.05823587],[93940.0,0.08569709]],[[93969.0,0.01437686],[93970.0,0.09633909],[93972.0,0.09404328],[93981.0,0.01080061],[103680.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657439889,[[93957.0,0.00498212],[93951.0,0.010644],[93949.0,0.10817847],[93943.0,0.05823587],[93940.0,0.08569709]],[[93969.0,0.01437686],[93970.0,0.09633909],[93972.0,0.09404328],[93981.0,0.01080061],[94622.0,0.61141772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657440093,[[93957.0,0.09048],[93949.0,0.10817847],[93943.0,0.05823587],[93940.0,0.08569709],[83313.0,0.085]],[[93969.0,0.01437686],[93970.0,0.09633909],[93972.0,0.09404328],[93981.0,0.01080061],[94622.0,0.61141772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657440994,[[93957.0,0.09048],[93949.0,0.10817847],[93943.0,0.05823587],[83313.0,0.085],[83232.0,0.085]],[[93969.0,0.01437686],[93970.0,0.09633909],[93972.0,0.09404328],[93981.0,0.01080061],[94622.0,0.61141772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657441193,[[93957.0,0.09048],[93951.0,0.010644],[93949.0,0.10817847],[93943.0,0.05823587],[93940.0,0.08569709]],[[93969.0,0.01437686],[93970.0,0.09633909],[93972.0,0.09404328],[93981.0,0.01080061],[94622.0,0.61141772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657441688,[[93957.0,0.09048],[93951.0,0.010644],[93949.0,0.10817847],[93943.0,0.05823587],[93940.0,0.08569709]],[[93969.0,0.01437686],[93970.0,0.09633909],[93972.0,0.09404328],[93981.0,0.01080061],[94013.0,0.14575616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657442492,[[93957.0,0.09048],[93951.0,0.010644],[93949.0,0.10817847],[93943.0,0.05823587],[92559.0,0.94475501]],[[93969.0,0.01437686],[93970.0,0.09633909],[93972.0,0.09404328],[93981.0,0.01080061],[94013.0,0.14575616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657442692,[[93957.0,0.09048],[93951.0,0.010644],[93949.0,0.10817847],[93943.0,0.05823587],[93940.0,0.08569709]],[[93969.0,0.01437686],[93970.0,0.09633909],[93972.0,0.09404328],[93981.0,0.01080061],[94013.0,0.14575616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657442893,[[93957.0,0.09048],[93951.0,0.010644],[93949.0,0.10817847],[93943.0,0.05823587],[93942.0,0.010645]],[[93969.0,0.01437686],[93970.0,0.09633909],[93972.0,0.09404328],[93981.0,0.01080061],[94013.0,0.14575616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657443394,[[93957.0,0.09048],[93949.0,0.10817847],[93943.0,0.05823587],[93934.0,0.010646],[93930.0,0.07664921]],[[93969.0,0.01437686],[93970.0,0.09633909],[93972.0,0.09404328],[93981.0,0.00015961],[94003.0,0.309918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657443597,[[93957.0,0.09048],[93949.0,0.10817847],[93943.0,0.05823587],[93940.0,0.08569709],[93934.0,0.010646]],[[93969.0,0.01437686],[93970.0,0.09633909],[93972.0,0.09404328],[93981.0,0.00015961],[94003.0,0.309918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657443981,[[93949.0,0.10817847]],[[93981.0,0.00015961],[94003.0,0.309918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657443982,[[93949.0,8.872e-05],[93948.0,0.09048],[93944.0,0.09322321],[93941.0,0.93442654],[93937.0,0.010645]],[[93965.0,0.01437686],[93967.0,0.08569709],[93968.0,0.02483293],[93980.0,0.010641],[93981.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657444186,[[93949.0,0.04008872],[93948.0,0.09048],[93944.0,0.09322321],[93941.0,0.93442654],[93937.0,0.010645]],[[93960.0,0.08569709],[93964.0,0.01437686],[93965.0,0.09404328],[93980.0,0.410641],[93981.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657444492,[[93949.0,0.04008872],[93948.0,0.09048],[93944.0,0.09322321],[93941.0,0.93442654],[93937.0,0.06963975]],[[93960.0,0.08569709],[93964.0,0.01437686],[93965.0,0.09404328],[93980.0,0.410641],[93981.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657444684,[[93949.0,0.04008872],[93948.0,0.09048],[93944.0,0.09322321],[93941.0,0.93442654],[93937.0,0.05899475]],[[93960.0,0.08569709],[93964.0,0.01437686],[93965.0,0.09404328],[93974.0,0.010641],[93980.0,0.410641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657444889,[[93949.0,0.04008872],[93948.0,0.09048],[93944.0,0.09322321],[93941.0,0.93442654],[93937.0,0.05899475]],[[93960.0,0.08569709],[93964.0,0.02501886],[93965.0,0.09404328],[93980.0,0.410641],[93986.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657445395,[[93949.0,0.04008872],[93948.0,0.09048],[93944.0,0.09322321],[93943.0,0.01486654],[93941.0,0.91956]],[[93960.0,0.08569709],[93964.0,0.01437686],[93965.0,0.09404328],[93968.0,0.010642],[93980.0,0.410641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657445591,[[93951.0,0.09322321],[93950.0,0.08569709],[93949.0,0.04008872],[93948.0,0.09048],[93941.0,0.91956]],[[93970.0,0.08569709],[93980.0,0.4],[94002.0,0.010638],[94013.0,0.01549976],[94057.0,0.053161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657445795,[[93954.0,0.10808975],[93950.0,0.08569709],[93949.0,8.872e-05],[93948.0,0.09048],[93941.0,0.91956]],[[93969.0,0.02482192],[93975.0,0.02501786],[93978.0,0.09404328],[93980.0,0.48569709],[94002.0,0.010638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657446094,[[93955.0,0.10808975],[93951.0,0.010644],[93950.0,0.08569709],[93949.0,8.872e-05],[93948.0,0.09048]],[[93968.0,0.02482192],[93975.0,0.01437686],[93978.0,0.10468428],[93980.0,0.48569709],[94002.0,0.010638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657446298,[[93956.0,0.10808975],[93951.0,0.010644],[93950.0,0.08569709],[93949.0,8.872e-05],[93948.0,0.09048]],[[93975.0,0.01437686],[93978.0,0.10468428],[93980.0,0.08569709],[94002.0,0.010638],[94080.0,3.19589877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657446490,[[93956.0,0.09322321],[93953.0,0.01486654],[93951.0,0.010644],[93950.0,0.08569709],[93949.0,8.872e-05]],[[93974.0,0.03919721],[93978.0,0.10468428],[93980.0,0.08569709],[94002.0,0.010638],[94028.0,0.053178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657446696,[[93956.0,0.09322321],[93953.0,0.01486654],[93951.0,0.010644],[93950.0,0.08569709],[93949.0,8.872e-05]],[[93973.0,0.02482035],[93974.0,0.01437686],[93977.0,0.4],[93978.0,0.10468428],[94002.0,0.010638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657446896,[[93956.0,0.09322321],[93953.0,0.01486654],[93951.0,0.010644],[93950.0,0.08569709],[93949.0,8.872e-05]],[[93970.0,0.08569709],[93972.0,0.02482035],[93974.0,0.01437686],[93977.0,0.4],[93978.0,0.10468428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657447100,[[93956.0,0.09322321],[93953.0,0.01486654],[93951.0,0.010644],[93950.0,0.08569709],[93949.0,8.872e-05]],[[93969.0,0.02482035],[93970.0,0.08569709],[93974.0,0.01437686],[93977.0,0.4],[93978.0,0.10468428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657447301,[[93956.0,0.09322321],[93953.0,0.01486654],[93951.0,0.010644],[93950.0,0.08569709],[93949.0,8.872e-05]],[[93970.0,0.08569709],[93974.0,0.01437686],[93977.0,0.4],[93978.0,0.10468428],[94158.0,0.5329097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657447598,[[93956.0,0.09322321],[93953.0,0.01486654],[93951.0,0.010644],[93950.0,0.08569709],[93949.0,8.872e-05]],[[93969.0,0.02481877],[93974.0,0.01437686],[93978.0,0.10468428],[93980.0,0.08569709],[94158.0,0.5329097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657447799,[[93956.0,0.07522321],[93953.0,0.01486654],[93951.0,0.010644],[93950.0,0.08569709],[93949.0,8.872e-05]],[[93974.0,0.01437686],[93978.0,0.10468428],[93980.0,0.08569709],[94158.0,0.5329097],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657447999,[[93956.0,0.07522321],[93953.0,0.01486654],[93951.0,0.010644],[93950.0,0.08569709],[93949.0,8.872e-05]],[[93973.0,0.03919562],[93978.0,0.10468428],[93980.0,0.08569709],[94158.0,0.5329097],[94515.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657448197,[[93956.0,0.07522321],[93953.0,0.01486654],[93951.0,0.010644],[93950.0,0.08569709],[93949.0,8.872e-05]],[[93970.0,0.08569709],[93972.0,0.02481876],[93973.0,0.01437686],[93976.0,0.010641],[93977.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657448398,[[93953.0,0.01486654],[93951.0,0.010644],[93950.0,0.08569709],[93949.0,8.872e-05],[93580.0,0.49293776]],[[93969.0,0.02481876],[93970.0,0.08569709],[93973.0,0.01437686],[93976.0,0.010641],[93977.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657448593,[[93953.0,0.01486654],[93951.0,0.010644],[93950.0,0.08569709],[93949.0,8.872e-05],[93932.0,0.11890718]],[[93970.0,0.08569709],[93973.0,0.01437686],[93976.0,0.010641],[103000.0,0.00442469],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657448794,[[93953.0,0.01486654],[93951.0,0.010644],[93950.0,0.08569709],[93949.0,8.872e-05],[93932.0,0.11890718]],[[93969.0,0.02481765],[93970.0,0.08569709],[93973.0,0.01437686],[93976.0,0.010641],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657448989,[[93953.0,0.01486654],[93950.0,0.08569709],[93949.0,8.872e-05],[93947.0,0.010644],[93932.0,0.11890718]],[[93973.0,0.01437686],[93974.0,0.010641],[93989.0,0.01276792],[94007.0,0.36204],[94017.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657449193,[[93953.0,0.01486654],[93950.0,0.08569709],[93949.0,0.01073272],[93932.0,0.11890718],[83475.0,0.085]],[[93970.0,0.08569709],[93972.0,0.02481765],[93973.0,0.01437686],[93974.0,0.10468428],[93989.0,0.01276792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657449395,[[93950.0,0.10056363],[93949.0,0.01073272],[93932.0,0.11890718],[93815.0,0.37918289],[93673.0,0.56877434]],[[93969.0,0.02481765],[93970.0,0.10007395],[93974.0,0.10468428],[93989.0,0.01276792],[94251.0,0.57097468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657449702,[[93951.0,0.01486654],[93950.0,0.2189203],[93949.0,0.01073272],[93932.0,0.11890718],[93815.0,0.37918289]],[[93970.0,0.10007395],[93974.0,0.10468428],[93989.0,0.01276792],[94251.0,0.57097468],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657449900,[[93951.0,0.01486654],[93950.0,0.1789203],[93949.0,0.01073272],[93932.0,0.11890718],[93922.0,0.07664921]],[[93970.0,0.10007395],[93974.0,0.09404328],[93978.0,0.010641],[93989.0,0.00212792],[94012.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657450106,[[93951.0,0.01486654],[93950.0,0.1789203],[93949.0,0.01073272],[93932.0,0.11890718],[93922.0,0.07664921]],[[93970.0,0.10007395],[93974.0,0.09404328],[93982.0,0.01064],[93989.0,0.00212792],[94012.0,0.010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657450294,[[93949.0,0.01073272],[93947.0,0.01486654],[93944.0,0.09322321],[93932.0,0.11890718],[93921.0,0.07664921]],[[93968.0,0.10842014],[93970.0,0.08569709],[93978.0,0.010641],[93989.0,0.00212792],[93990.0,0.09633609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657450488,[[93951.0,0.010644],[93949.0,0.04008872],[93947.0,0.01486654],[93944.0,0.09322321],[93940.0,0.08569709]],[[93968.0,0.10842014],[93970.0,0.08569709],[93981.0,0.01080061],[93989.0,0.00212792],[93990.0,0.09633609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657450693,[[93951.0,0.010644],[93949.0,8.872e-05],[93948.0,0.18370321],[93947.0,0.01486654],[93940.0,0.08569709]],[[93968.0,0.01437686],[93970.0,0.08569709],[93973.0,0.09404328],[93981.0,0.01080061],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657450899,[[93951.0,0.010644],[93950.0,0.01486654],[93949.0,8.872e-05],[93948.0,0.18370321],[93940.0,0.08569709]],[[93970.0,0.08569709],[93973.0,0.09404328],[93981.0,0.00015961],[93985.0,0.01064],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657451087,[[93953.0,0.010644],[93950.0,0.01486654],[93949.0,8.872e-05],[93948.0,0.18370321],[93940.0,0.08569709]],[[93970.0,0.08569709],[93973.0,0.09404328],[93981.0,0.00015961],[93985.0,0.01064],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657451296,[[93960.0,0.01713805],[93959.0,0.09224778],[93955.0,0.010643],[93950.0,0.08569709],[93949.0,8.872e-05]],[[93980.0,0.08569709],[93981.0,0.00015961],[93983.0,0.18571098],[93986.0,0.01064],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657451594,[[93960.0,0.01713805],[93955.0,0.010643],[93950.0,0.08569709],[93949.0,8.872e-05]],[[93981.0,0.00015961],[93983.0,0.18571098],[93986.0,0.01064],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657451595,[[93960.0,0.09224778],[93957.0,0.01713805],[93955.0,0.010643],[93950.0,0.08569709],[93949.0,8.872e-05]],[[93970.0,0.08569709],[93979.0,0.02481206],[93981.0,0.00015961],[93983.0,0.18571098],[93986.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657451900,[[93955.0,0.010643],[93954.0,0.10938583],[93950.0,0.08569709],[93949.0,8.872e-05],[93918.0,0.07664921]],[[93970.0,0.08569709],[93979.0,0.09523098],[93981.0,0.00015961],[93983.0,0.09048],[93984.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657452288,[[93954.0,0.10938583],[93952.0,0.010644],[93950.0,0.08569709],[93949.0,8.872e-05],[93929.0,0.00212928]],[[93979.0,0.09523098],[93981.0,0.00015961],[93982.0,0.01064],[93983.0,0.09048],[94065.0,0.24417138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657452490,[[93954.0,0.12002883],[93950.0,0.08569709],[93949.0,8.872e-05],[93929.0,0.00212928],[93915.0,0.98176921]],[[93977.0,0.09523098],[93978.0,0.02481197],[93979.0,0.4],[93980.0,0.08569709],[93981.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657452697,[[93954.0,0.12002883],[93950.0,0.08569709],[93949.0,8.872e-05],[93929.0,0.00212928],[93915.0,0.98176921]],[[93976.0,0.02481197],[93979.0,0.4],[93980.0,0.08569709],[93981.0,0.00015961],[94089.0,0.24376874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657452900,[[93954.0,0.12002883],[93950.0,0.08569709],[93949.0,8.872e-05],[93929.0,0.00212928],[93915.0,0.98176921]],[[93974.0,0.00117864],[93975.0,0.02481197],[93976.0,0.09523098],[93980.0,0.08569709],[93981.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657453099,[[93954.0,0.12002883],[93950.0,0.08569709],[93949.0,8.872e-05],[93929.0,0.00212928],[93915.0,0.98176921]],[[93973.0,0.02599061],[93976.0,0.09523098],[93980.0,0.08569709],[93981.0,0.00015961],[94882.0,0.61141772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657453302,[[93954.0,0.12002883],[93950.0,0.08569709],[93949.0,8.872e-05],[93929.0,0.00212928],[93915.0,0.98176921]],[[93973.0,0.00117864],[93976.0,0.09523098],[93980.0,0.08569709],[93981.0,0.00015961],[94065.0,0.053157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657453508,[[93954.0,0.12002883],[93949.0,8.872e-05],[93929.0,0.00212928],[93915.0,0.98176921]],[[93973.0,0.00117864],[93976.0,0.09523098],[93980.0,0.08569709],[93981.0,0.00015961],[94065.0,0.053157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657453509,[[93954.0,0.12002883],[93949.0,8.872e-05],[93929.0,0.00212928],[93915.0,0.98176921],[93842.0,0.24542578]],[[93973.0,0.00117864],[93976.0,0.09523098],[93980.0,0.08569709],[93981.0,0.00015961],[94065.0,0.053157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657453696,[[93954.0,0.12002883],[93950.0,0.08569709],[93949.0,8.872e-05],[93930.0,0.08569709],[93929.0,0.00212928]],[[93973.0,0.00117864],[93976.0,0.09523098],[93980.0,0.09633809],[93981.0,0.00015961],[94019.0,0.053183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657454598,[[93954.0,0.12002883],[93950.0,0.08569709],[93949.0,8.872e-05],[93931.0,0.11890718],[93930.0,0.08569709]],[[93973.0,0.00117864],[93976.0,0.09523098],[93980.0,0.09633809],[93981.0,0.00015961],[94019.0,0.053183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657454812,[[93954.0,0.12002883],[93950.0,0.08569709],[93949.0,8.872e-05],[93931.0,0.11890718],[93930.0,0.08569709]],[[93973.0,0.00117864],[93976.0,0.09523098],[93980.0,0.09633809],[93981.0,0.00015961],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657455404,[[93954.0,0.09402883],[93950.0,0.08569709],[93949.0,8.872e-05],[93931.0,0.11890718],[93930.0,0.08569709]],[[93973.0,0.00117864],[93976.0,0.09523098],[93980.0,0.09633809],[93981.0,0.00015961],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657455795,[[93954.0,0.09402883],[93950.0,0.08569709],[93949.0,8.872e-05],[93931.0,0.11890718],[93930.0,0.08569709]],[[93970.0,0.08569709],[93973.0,0.00117864],[93976.0,0.09523098],[93980.0,0.010641],[93981.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657456406,[[93954.0,0.09402883],[93950.0,0.08569709],[93949.0,8.872e-05],[93931.0,0.11890718],[93930.0,0.08569709]],[[93970.0,0.08569709],[93973.0,0.00117864],[93976.0,0.09523098],[93978.0,0.010641],[93981.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657457506,[[93956.0,0.010643],[93954.0,0.08338583],[93950.0,0.08569709],[93949.0,8.872e-05],[93931.0,0.11890718]],[[93970.0,0.08569709],[93973.0,0.00117864],[93976.0,0.09523098],[93978.0,0.010641],[93981.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657458308,[[93956.0,0.010643],[93954.0,0.08338583],[93949.0,8.872e-05],[93931.0,0.11890718],[93267.0,0.45501947]],[[93970.0,0.08569709],[93973.0,0.00117864],[93976.0,0.09523098],[93978.0,0.010641],[93981.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657458605,[[93956.0,0.010643],[93954.0,0.08338583],[93950.0,0.08569709],[93949.0,8.872e-05],[93931.0,0.11890718]],[[93970.0,0.08569709],[93973.0,0.00117864],[93976.0,0.09523098],[93978.0,0.010641],[93981.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657459709,[[93956.0,0.010643],[93954.0,0.08338583],[93950.0,0.08569709],[93949.0,8.872e-05],[93946.0,0.010644]],[[93970.0,0.08569709],[93973.0,0.00117864],[93976.0,0.09523098],[93978.0,0.010641],[93981.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657459903,[[93961.0,0.01713805],[93960.0,0.17794487],[93951.0,0.010644],[93949.0,8.872e-05],[93946.0,0.010644]],[[93980.0,0.09048],[93981.0,0.00015961],[93982.0,0.00022365],[93983.0,0.09523098],[93996.0,0.41068266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657460098,[[93964.0,0.010642],[93963.0,0.01713805],[93962.0,0.09224778],[93960.0,0.08569709],[93958.0,0.09048]],[[93979.0,0.02486661],[93980.0,0.09048],[93981.0,0.00015961],[93982.0,0.00022365],[93983.0,0.09523098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657460300,[[93969.0,0.08569709],[93967.0,0.01713805],[93966.0,0.010642],[93964.0,0.09224778],[93958.0,0.09048]],[[93981.0,0.00015961],[93987.0,0.09048],[93989.0,0.0973589],[93990.0,0.09655974],[94014.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657460608,[[93967.0,0.01713805],[93966.0,0.010642],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709]],[[93987.0,0.09048],[93989.0,0.0973589],[93990.0,0.09655974],[94003.0,0.62464],[94014.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657460798,[[93969.0,0.01713805],[93968.0,0.010642],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709]],[[93986.0,0.02487456],[93989.0,0.0973589],[93990.0,0.09656074],[94006.0,0.010638],[94016.0,0.04422865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657460999,[[93969.0,0.01713805],[93968.0,0.010642],[93964.0,0.09224778],[93962.0,0.00015961],[93924.0,0.07664921]],[[93985.0,0.02487456],[93989.0,0.0973589],[93990.0,0.18704074],[94005.0,0.84828],[94006.0,0.010638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657461199,[[93969.0,0.01713805],[93968.0,0.010642],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709]],[[93984.0,0.02487456],[93989.0,0.0973589],[93990.0,0.18704074],[94003.0,0.08363165],[94005.0,0.84828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657461506,[[93970.0,0.010642],[93969.0,0.01713805],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709]],[[93989.0,0.0973589],[93990.0,0.17640074],[93991.0,0.010639],[94001.0,0.010638],[94003.0,0.08363165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657461704,[[93969.0,0.01713805],[93967.0,0.010642],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709]],[[93988.0,0.02487648],[93989.0,0.0973589],[93990.0,0.17640074],[93991.0,0.010639],[94001.0,0.010638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657461902,[[93969.0,0.01713805],[93967.0,0.010642],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709]],[[93987.0,0.02487648],[93989.0,0.1079989],[93990.0,0.17640074],[94001.0,0.010638],[94043.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657462100,[[93969.0,0.01713805],[93967.0,0.010642],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709]],[[93986.0,0.02487648],[93989.0,0.1079989],[93990.0,0.17640074],[94001.0,0.010638],[94043.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657462300,[[93969.0,0.01713805],[93967.0,0.010642],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709]],[[93985.0,0.02487648],[93989.0,0.1079989],[93990.0,0.17640074],[94001.0,0.010638],[94043.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657462515,[[93969.0,0.01713805],[93967.0,0.010642],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709]],[[93984.0,0.02487648],[93989.0,0.0973589],[93990.0,0.17640074],[93992.0,0.010639],[94001.0,0.010638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657462712,[[93969.0,0.01713805],[93967.0,0.010642],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709]],[[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639],[94001.0,0.010638],[94040.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657463009,[[93969.0,0.01713805],[93967.0,0.010642],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709]],[[93988.0,0.02487385],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639],[94001.0,0.010638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657463210,[[93967.0,0.00978005],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709],[93859.0,0.24542578]],[[93987.0,0.02487385],[93989.0,0.11397893],[93990.0,0.17617709],[93992.0,0.010639],[94001.0,0.010638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657463411,[[93967.0,0.00978005],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709],[93878.0,0.19072964]],[[93986.0,0.02487385],[93988.0,0.41662003],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657463606,[[93967.0,0.00978005],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709],[93878.0,0.19072964]],[[93985.0,0.02487385],[93988.0,0.01662003],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657463806,[[93967.0,0.00978005],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709],[93878.0,0.19072964]],[[93984.0,0.02487385],[93988.0,0.01662003],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657464007,[[93967.0,0.00978005],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709],[93878.0,0.19072964]],[[93988.0,0.01662003],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657464210,[[93967.0,0.00978005],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709],[93899.0,0.13564071]],[[93987.0,0.02487117],[93988.0,0.01662003],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657464513,[[93969.0,0.010642],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709],[93914.0,0.08730518]],[[93986.0,0.04130186],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639],[94003.0,0.08329113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657464706,[[93969.0,0.010642],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709],[93914.0,0.08730518]],[[93985.0,0.02487117],[93986.0,0.04130186],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657464707,[[93969.0,0.010642],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709],[93914.0,0.08730518]],[[93985.0,0.02487117],[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657464907,[[93969.0,0.010642],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709],[93914.0,0.08730518]],[[93984.0,0.02487117],[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657465209,[[93969.0,0.010642],[93966.0,0.01713805],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709]],[[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657465411,[[93969.0,0.010642],[93966.0,0.01713805],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709]],[[93985.0,0.02486964],[93986.0,0.41643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657465610,[[93969.0,0.010642],[93966.0,0.01713805],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709]],[[93984.0,0.02486964],[93986.0,0.41643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657465810,[[93969.0,0.010642],[93966.0,0.01713805],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709]],[[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657466011,[[93966.0,0.01713805],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709],[83652.0,4e-05]],[[93985.0,0.02487004],[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657466209,[[93966.0,0.01713805],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709],[93946.0,0.11890718]],[[93984.0,0.02487004],[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657466403,[[93966.0,0.01713805],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709],[93946.0,0.11890718]],[[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657466605,[[93966.0,0.01713805],[93964.0,0.09224778],[93962.0,0.00015961],[93960.0,0.08569709],[93946.0,0.11890718]],[[93985.0,0.02486844],[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657466805,[[93971.0,0.010642],[93966.0,0.10938583],[93962.0,0.00015961],[93960.0,0.08569709],[93946.0,0.11890718]],[[93984.0,0.02486844],[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657467007,[[93971.0,0.010642],[93966.0,0.10938583],[93962.0,0.00015961],[93960.0,0.09634009],[93946.0,0.11890718]],[[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657467310,[[93971.0,0.010642],[93966.0,0.10938583],[93962.0,0.00015961],[93960.0,0.09634009],[93946.0,0.11890718]],[[93985.0,0.02486985],[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657467510,[[93971.0,0.010642],[93966.0,0.10938583],[93962.0,0.00015961],[93960.0,0.09634009],[93946.0,0.11890718]],[[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639],[94200.0,4.79270188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657467810,[[93971.0,0.010642],[93966.0,0.10938583],[93962.0,0.00015961],[93960.0,0.09634009],[93946.0,0.11890718]],[[93985.0,0.02486811],[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657468010,[[93971.0,0.010642],[93966.0,0.10938583],[93962.0,0.00015961],[93960.0,0.010643],[93946.0,0.11890718]],[[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639],[103680.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657468210,[[93971.0,0.010642],[93966.0,0.10938583],[93962.0,0.00015961],[93960.0,0.09634009],[93946.0,0.11890718]],[[93985.0,0.02486894],[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657468412,[[93971.0,0.010642],[93966.0,0.10938583],[93962.0,0.00015961],[93960.0,0.09634009],[93946.0,0.11890718]],[[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639],[94076.0,0.19101438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657468604,[[93971.0,0.010642],[93966.0,0.10938583],[93962.0,0.00015961],[93960.0,0.09634009],[93946.0,0.11890718]],[[93985.0,0.02486872],[93986.0,0.01643069],[93989.0,0.0973589],[93990.0,0.17617709],[93992.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657468806,[[93946.0,0.09048],[93940.0,0.09224778],[93937.0,0.01713805],[93931.0,0.74736],[93927.0,0.010647]],[[93968.0,0.09523098],[93969.0,0.01614383],[93976.0,0.08569709],[93980.0,0.010641],[93984.0,0.02486785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657469011,[[93946.0,0.09048],[93940.0,0.09224778],[93937.0,0.01713805],[93931.0,0.74736]],[[93980.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657469012,[[93946.0,0.09048],[93940.0,0.10289278],[93937.0,0.01713805],[93931.0,0.74736],[93930.0,0.08569709]],[[93959.0,0.01614383],[93960.0,0.08569709],[93963.0,0.09523098],[93964.0,0.010642],[93972.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657469307,[[93946.0,0.09048],[93940.0,0.10938583],[93937.0,0.010645],[93931.0,0.74736],[93930.0,0.08569709]],[[93960.0,0.08569709],[93962.0,0.01614383],[93963.0,0.09523098],[93964.0,0.010642],[93972.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657469614,[[93946.0,0.13048],[93940.0,0.10938583],[93939.0,0.010645],[93936.0,0.05962186],[93931.0,0.74736]],[[93960.0,0.08569709],[93962.0,0.01614383],[93963.0,0.09523098],[93972.0,0.09048],[94036.0,0.18539073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657469812,[[93946.0,0.13048],[93940.0,0.10938583],[93936.0,0.05962186],[93931.0,0.74736],[93913.0,0.08599439]],[[93960.0,0.08569709],[93962.0,0.01614383],[93963.0,0.09523098],[93972.0,0.09048],[94036.0,0.18539073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657469813,[[93946.0,0.13048],[93940.0,0.10938583],[93936.0,0.05962186],[93931.0,0.74736],[93913.0,0.08599439]],[[93960.0,0.09634009],[93962.0,0.01614383],[93963.0,0.09523098],[93970.0,0.010642],[93972.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657470203,[[93946.0,0.13048],[93940.0,0.10938583],[93936.0,0.05962186],[93931.0,0.74736],[93913.0,0.08599439]],[[93959.0,8.086e-05],[93960.0,0.09634009],[93962.0,0.01614383],[93963.0,0.09523098],[93970.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657470412,[[93946.0,0.13048],[93940.0,0.10938583],[93936.0,0.05962186],[93931.0,0.74736],[93913.0,0.1626436]],[[93959.0,8.086e-05],[93960.0,0.09634009],[93962.0,0.01614383],[93963.0,0.09523098],[93970.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657471016,[[93946.0,0.11448],[93940.0,0.10938583],[93936.0,0.05962186],[93931.0,0.74736],[93913.0,0.1626436]],[[93959.0,8.086e-05],[93960.0,0.09634009],[93962.0,0.01614383],[93963.0,0.09523098],[93970.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657471211,[[93946.0,0.11448],[93940.0,0.10938583],[93938.0,0.010645],[93936.0,0.05962186],[93931.0,0.74736]],[[93959.0,8.086e-05],[93960.0,0.09634009],[93962.0,0.01614383],[93963.0,0.09523098],[93970.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657472215,[[93946.0,0.11448],[93942.0,0.01713805],[93940.0,0.09224778],[93938.0,0.010645],[93931.0,0.74736]],[[93959.0,8.086e-05],[93960.0,0.09634009],[93962.0,0.01614383],[93963.0,0.09523098],[93970.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657472603,[[93946.0,0.11448],[93942.0,0.01713805],[93940.0,0.09224778],[93931.0,0.74736]],[[93959.0,8.086e-05],[93962.0,0.01614383],[93963.0,0.09523098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657472604,[[93946.0,0.11448],[93942.0,0.01713805],[93940.0,0.09224778],[93934.0,0.05959844],[93931.0,0.74736]],[[93959.0,8.086e-05],[93962.0,0.01614383],[93963.0,0.10587398],[93979.0,0.010641],[93980.0,0.08572494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657472808,[[93946.0,0.11448],[93942.0,0.01713805],[93940.0,0.10289278],[93934.0,0.05959844],[93931.0,0.74736]],[[93959.0,8.086e-05],[93962.0,0.01614383],[93963.0,0.10587398],[93979.0,0.010641],[93980.0,0.08572494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657474113,[[93946.0,0.11448],[93942.0,0.02778305],[93940.0,0.09224778],[93934.0,0.05959844],[93931.0,0.758006]],[[93959.0,8.086e-05],[93962.0,0.01614383],[93963.0,0.10587398],[93979.0,0.010641],[93980.0,0.08572494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657474815,[[93946.0,0.11448],[93942.0,0.02778305],[93940.0,0.09224778],[93934.0,0.05959844],[93931.0,0.758006]],[[93959.0,8.086e-05],[93961.0,0.010643],[93962.0,0.01614383],[93963.0,0.09523098],[93979.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657475010,[[93946.0,0.11448],[93942.0,0.02778305],[93940.0,0.09224778],[93934.0,0.05959844],[93931.0,0.758006]],[[93959.0,8.086e-05],[93961.0,0.010643],[93963.0,0.09523098],[93979.0,0.010641],[94048.0,0.19101438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657475210,[[93946.0,0.11448],[93942.0,0.02778305],[93940.0,0.09224778],[93934.0,0.05959844],[93931.0,0.758006]],[[93959.0,8.086e-05],[93963.0,0.09523098],[93964.0,0.010642],[93965.0,0.0166016],[93979.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657475403,[[93946.0,0.11448],[93942.0,0.02778305],[93940.0,0.09224778],[93934.0,0.05959844],[93931.0,0.758006]],[[93959.0,8.086e-05],[93963.0,0.09523098],[93965.0,0.0166016],[93979.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657475404,[[93946.0,0.11448],[93942.0,0.02778305],[93940.0,0.09224778],[93934.0,0.05959844],[93931.0,0.758006]],[[93959.0,8.086e-05],[93962.0,0.010643],[93963.0,0.09523098],[93965.0,0.0166016],[93979.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657477117,[[93946.0,0.11448],[93944.0,0.01817197],[93942.0,0.010645],[93940.0,0.09224778],[93934.0,0.05959844]],[[93959.0,8.086e-05],[93962.0,0.010643],[93963.0,0.09523098],[93965.0,0.0166016],[93979.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657478327,[[93946.0,0.11448],[93944.0,0.11403557],[93942.0,0.010645],[93934.0,0.05959844],[93910.0,0.08572494]],[[93959.0,8.086e-05],[93962.0,0.010643],[93965.0,0.0166016],[93969.0,0.09370376],[93979.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657478510,[[93946.0,0.11448],[93944.0,0.11403557],[93939.0,0.010645],[93934.0,0.05959844],[93910.0,0.08572494]],[[93959.0,8.086e-05],[93960.0,0.010643],[93965.0,0.0166016],[93969.0,0.09370376],[93970.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657478821,[[93946.0,0.07947999],[93944.0,0.11403557],[93939.0,0.010645],[93934.0,0.05959844],[93910.0,0.08572494]],[[93959.0,8.086e-05],[93960.0,0.010643],[93965.0,0.0166016],[93969.0,0.09370376],[93970.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657479012,[[93946.0,0.07947999],[93944.0,0.11403557],[93939.0,0.010645],[93934.0,0.05959844],[93910.0,0.16237415]],[[93959.0,8.086e-05],[93960.0,0.010643],[93965.0,0.0166016],[93969.0,0.09370376],[93970.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657479408,[[93946.0,0.07947999],[93944.0,0.11403557],[93940.0,0.010645],[93934.0,0.05959844],[93910.0,0.16237415]],[[93959.0,8.086e-05],[93960.0,0.010643],[93965.0,0.0166016],[93969.0,0.09370376],[93970.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657479606,[[93928.0,0.0958636],[93927.0,0.01817197],[93922.0,0.010647],[93918.0,0.11890718],[93908.0,0.010649]],[[93953.0,0.01689307],[93954.0,0.09370376],[93959.0,8.086e-05],[93960.0,0.08572494],[93962.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657479812,[[93935.0,0.09586361],[93927.0,0.09048],[93922.0,0.010647],[93912.0,0.27616],[93909.0,0.11890718]],[[93945.0,0.010645],[93957.0,0.01689307],[93959.0,0.09378462],[93960.0,0.09636794],[93962.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657480017,[[93935.0,0.04],[93930.0,0.0958636],[93927.0,0.09048],[93924.0,0.010647],[93912.0,0.27616]],[[93944.0,9.35e-05],[93945.0,0.010645],[93953.0,0.01809494],[93954.0,0.09370376],[93960.0,0.09636794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657480210,[[93935.0,0.04],[93930.0,0.0958636],[93927.0,0.09048],[93924.0,0.010647],[93914.0,0.05834754]],[[93944.0,9.35e-05],[93945.0,0.02553143],[93951.0,0.01809494],[93954.0,0.09370376],[93960.0,0.09636794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657480407,[[93935.0,0.02],[93930.0,0.0958636],[93927.0,0.09048],[93924.0,0.010647],[93914.0,0.05834754]],[[93944.0,9.35e-05],[93945.0,0.02553143],[93951.0,0.01809494],[93954.0,0.09370376],[93960.0,0.09636794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657480612,[[93935.0,0.02],[93930.0,0.0958636],[93927.0,0.09048],[93926.0,0.010647],[93914.0,0.05834754]],[[93944.0,9.35e-05],[93945.0,0.02553143],[93951.0,0.01809494],[93954.0,0.09370376],[93960.0,0.09636794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657480818,[[93935.0,0.02],[93930.0,0.0958636],[93927.0,0.09048],[93926.0,0.010647],[93914.0,0.05834754]],[[93944.0,9.35e-05],[93945.0,0.01488643],[93948.0,0.010644],[93949.0,0.01809494],[93954.0,0.09370376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657481112,[[93935.0,0.02],[93930.0,0.0958636],[93928.0,0.010646],[93927.0,0.09048],[93914.0,0.05834754]],[[93944.0,9.35e-05],[93945.0,0.01488643],[93948.0,0.010644],[93949.0,0.01809494],[93954.0,0.09370376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657481314,[[93935.0,0.02],[93930.0,0.0958636],[93928.0,0.010646],[93927.0,0.09048],[93914.0,0.05834754]],[[93944.0,9.35e-05],[93945.0,0.01488643],[93948.0,0.010644],[93953.0,0.01734304],[93954.0,0.09370376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657481718,[[93935.0,0.02],[93931.0,0.01774752],[93930.0,0.0958636],[93928.0,0.010646],[93927.0,0.09048]],[[93944.0,9.35e-05],[93945.0,0.01488643],[93948.0,0.010644],[93953.0,0.01734304],[93954.0,0.09370376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657483918,[[93935.0,0.02],[93933.0,0.01774752],[93930.0,0.0958636],[93928.0,0.010646],[93927.0,0.09048]],[[93944.0,9.35e-05],[93951.0,0.010644],[93953.0,0.01734304],[93954.0,0.09370376],[93989.0,0.20172792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657484120,[[93935.0,0.02],[93933.0,0.01774752],[93930.0,0.1065096],[93927.0,0.09048],[83347.0,1.0]],[[93944.0,9.35e-05],[93948.0,0.01450306],[93951.0,0.010644],[93953.0,0.01734304],[93954.0,0.09370376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657484419,[[93935.0,0.13088664],[93930.0,0.010646],[93927.0,0.09048],[93913.0,0.11890718],[93903.0,0.07664921]],[[93944.0,9.35e-05],[93951.0,0.010644],[93957.0,0.01734304],[93960.0,0.09338843],[93991.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657485023,[[93935.0,0.13088664],[93930.0,0.010646],[93927.0,0.09048],[93917.0,0.05],[93913.0,0.11890718]],[[93944.0,9.35e-05],[93948.0,0.01479153],[93951.0,0.010644],[93957.0,0.01734304],[93959.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657485620,[[93935.0,0.13088664],[93930.0,0.010646],[93927.0,0.09048],[93917.0,0.05],[93913.0,0.11890718]],[[93944.0,9.35e-05],[93948.0,0.01479153],[93951.0,0.010644],[93955.0,0.01734304],[93959.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657486516,[[93935.0,0.15088664],[93930.0,0.010646],[93927.0,0.09048],[93917.0,0.05],[93913.0,0.11890718]],[[93944.0,9.35e-05],[93948.0,0.01479153],[93951.0,0.010644],[93955.0,0.01734304],[93959.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657488018,[[93935.0,0.15088664],[93927.0,0.09048],[93917.0,0.05],[93913.0,0.11890718],[83347.0,1.0]],[[93944.0,9.35e-05],[93948.0,0.01479153],[93949.0,0.010644],[93955.0,0.01734304],[93959.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657488217,[[93935.0,0.15088664],[93929.0,0.01277528],[93927.0,0.09048],[93917.0,0.05],[93913.0,0.11890718]],[[93944.0,9.35e-05],[93948.0,0.01479153],[93949.0,0.010644],[93955.0,0.01734304],[93959.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657491224,[[93935.0,0.15088664],[93929.0,0.00212928],[93927.0,0.09048],[93926.0,0.010647],[93917.0,0.05]],[[93944.0,9.35e-05],[93947.0,0.010644],[93948.0,0.01479153],[93955.0,0.01734304],[93959.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657492128,[[93935.0,0.13313912],[93932.0,0.01774752],[93929.0,0.00212928],[93927.0,0.09048],[93926.0,0.010647]],[[93944.0,9.35e-05],[93947.0,0.010644],[93948.0,0.01479153],[93955.0,0.01734304],[93959.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657492328,[[93935.0,0.04],[93932.0,0.01774752],[93930.0,0.09313912],[93929.0,0.00212928],[93927.0,0.09048]],[[93944.0,9.35e-05],[93947.0,0.010644],[93948.0,0.01479153],[93950.0,0.01734304],[93954.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657493031,[[93935.0,0.04],[93930.0,0.09313912],[93929.0,0.00212928],[93928.0,0.01774752],[93927.0,0.09048]],[[93944.0,9.35e-05],[93947.0,0.010644],[93948.0,0.01479153],[93950.0,0.01734304],[93954.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657493220,[[93935.0,0.04],[93930.0,0.09313912],[93929.0,0.00212928],[93928.0,0.01774752],[93927.0,0.09048]],[[93944.0,9.35e-05],[93945.0,0.010645],[93948.0,0.01479153],[93950.0,0.01734304],[93954.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657494031,[[93935.0,0.03],[93931.0,0.01774752],[93930.0,0.09313912],[93929.0,0.00212928],[93927.0,0.09048]],[[93944.0,9.35e-05],[93945.0,0.010645],[93948.0,0.01479153],[93950.0,0.01734304],[93954.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657494431,[[93935.0,0.03],[93930.0,0.09313912],[93929.0,0.00212928],[93928.0,0.01774752],[93927.0,0.09048]],[[93944.0,9.35e-05],[93945.0,0.010645],[93948.0,0.01479153],[93950.0,0.01734304],[93954.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657494628,[[93929.0,0.00212928],[93920.0,0.010647],[93918.0,0.01774752],[93917.0,0.14313912],[93901.0,0.08738858]],[[93941.0,0.010645],[93942.0,0.01734304],[93943.0,0.09338843],[93944.0,9.35e-05],[93947.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657494838,[[93929.0,0.00212928],[93920.0,0.010647],[93918.0,0.01774752],[93917.0,0.14313912],[93901.0,0.08738858]],[[93947.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657494839,[[93950.0,0.01774752],[93930.0,0.53388146],[93929.0,0.01],[93920.0,0.09052],[93919.0,0.010647]],[[93974.0,0.01734304],[93977.0,0.09338843],[93982.0,0.01064],[93985.0,0.01064],[93992.0,0.10504264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657495149,[[93957.0,0.09313912],[93956.0,0.01774752],[93943.0,0.09052],[93942.0,0.010645],[93936.0,0.010646]],[[93973.0,0.11536456],[93975.0,0.02798404],[93982.0,0.09338843],[93985.0,0.01064],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657495350,[[93957.0,0.09313912],[93956.0,0.01774752],[93947.0,0.09052],[93942.0,0.010645],[93936.0,0.010646]],[[93972.0,0.02484456],[93973.0,0.01455458],[93975.0,0.01734304],[93978.0,0.010641],[93982.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657495551,[[93959.0,0.09313912],[93958.0,0.07381531],[93947.0,0.09052],[93942.0,0.010645],[93936.0,0.010646]],[[93972.0,0.02484456],[93976.0,0.09052],[93978.0,0.010641],[93979.0,0.01734304],[93982.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657495750,[[93959.0,0.09313912],[93958.0,0.01774752],[93951.0,0.010644],[93948.0,0.05606779],[93947.0,0.09052]],[[93971.0,0.02484456],[93974.0,0.010641],[93979.0,0.01734304],[93982.0,0.09338843],[93987.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657495945,[[93961.0,0.09313912],[93960.0,0.05606779],[93958.0,0.01774752],[93951.0,0.010644],[93947.0,0.09052]],[[93974.0,0.010641],[93977.0,0.09052],[93979.0,0.01734304],[93982.0,0.09338843],[93987.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657496137,[[93961.0,0.09313912],[93960.0,0.05606779],[93958.0,0.01774752],[93951.0,0.010644],[93947.0,0.09052]],[[93973.0,0.02493645],[93974.0,0.010641],[93977.0,0.09052],[93979.0,0.01734304],[93982.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657496345,[[93961.0,0.09313912],[93960.0,0.05606779],[93958.0,0.01774752],[93951.0,0.010644],[93947.0,0.09052]],[[93972.0,0.02493645],[93974.0,0.010641],[93977.0,0.09052],[93979.0,0.01734304],[93982.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657496649,[[93961.0,0.09313912],[93960.0,0.05606779],[93958.0,0.01774752],[93951.0,0.010644],[93947.0,0.09052]],[[93972.0,0.02493645],[93977.0,0.09052],[93979.0,0.01734304],[93982.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657496650,[[93961.0,0.09313912],[93960.0,0.05606779],[93958.0,0.01774752],[93951.0,0.010644],[93947.0,0.09052]],[[93971.0,0.02493645],[93972.0,0.010642],[93977.0,0.09052],[93979.0,0.01734304],[93982.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657496850,[[93961.0,0.09313912],[93960.0,0.05606779],[93958.0,0.01774752],[93951.0,0.010644],[93947.0,0.09052]],[[93971.0,0.02493645],[93977.0,0.09052],[93979.0,0.01734304],[93982.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657496851,[[93961.0,0.09313912],[93960.0,0.05606779],[93958.0,0.01774752],[93951.0,0.010644],[93947.0,0.09052]],[[93970.0,0.010642],[93971.0,0.02493645],[93974.0,0.0148769],[93977.0,0.09052],[93979.0,0.01734304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657497051,[[93961.0,0.09313912],[93960.0,0.05606779],[93958.0,0.01774752],[93951.0,0.010644],[93947.0,0.09052]],[[93970.0,0.010642],[93974.0,0.0148769],[93977.0,0.09052],[93979.0,0.01734304],[94137.0,0.45677974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657497253,[[93961.0,0.09313912],[93960.0,0.05606779],[93958.0,0.01774752],[93951.0,0.010644],[93947.0,0.09052]],[[93970.0,0.010642],[93974.0,0.0148769],[93977.0,0.09052],[93979.0,0.01734304],[93990.0,0.08572494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657498156,[[93961.0,0.09313912],[93960.0,0.05606779],[93958.0,0.01774752],[93951.0,0.010644],[93947.0,0.09052]],[[93969.0,0.02496225],[93970.0,0.010642],[93974.0,0.0148769],[93977.0,0.09052],[93979.0,0.01734304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657498452,[[93961.0,0.09313912],[93960.0,0.05606779],[93958.0,0.01774752],[93951.0,0.010644],[93947.0,0.09052]],[[93970.0,0.010642],[93974.0,0.0148769],[93977.0,0.09052],[93979.0,0.01734304],[94030.0,0.13221673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657498653,[[93948.0,0.09313912],[93947.0,0.09052],[93944.0,0.01774752],[93940.0,0.010645],[93927.0,0.010647]],[[93968.0,0.01734304],[93969.0,0.02496227],[93970.0,0.4],[93972.0,0.010642],[93973.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657498853,[[93948.0,0.09313912],[93947.0,0.09052],[93944.0,0.01774752],[93937.0,0.010645],[93927.0,0.010647]],[[93958.0,0.010643],[93966.0,0.01734304],[93967.0,0.02496227],[93972.0,0.010642],[93973.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657499056,[[93948.0,0.09313912],[93947.0,0.09052],[93944.0,0.01774752],[93937.0,0.010645],[93927.0,0.010647]],[[93958.0,0.010643],[93966.0,0.01734304],[93972.0,0.010642],[93973.0,0.09338843],[93977.0,0.010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657499245,[[93948.0,0.09313912],[93947.0,0.09052],[93944.0,0.01774752],[93937.0,0.010645],[93927.0,0.07060817]],[[93958.0,0.010643],[93966.0,0.01734304],[93971.0,0.09052],[93972.0,0.010642],[93973.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657500052,[[93948.0,0.09313912],[93947.0,0.09052],[93944.0,0.01774752],[93937.0,0.010645],[93927.0,0.07060817]],[[93958.0,0.010643],[93962.0,0.00015961],[93966.0,0.01734304],[93971.0,0.09052],[93972.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657501456,[[93948.0,0.09313912],[93947.0,0.09052],[93944.0,0.01774752],[93939.0,0.010645],[93927.0,0.07060817]],[[93958.0,0.010643],[93962.0,0.00015961],[93966.0,0.01734304],[93971.0,0.09052],[93972.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657502145,[[93948.0,0.05713912],[93947.0,0.09052],[93944.0,0.01774752],[93939.0,0.010645],[93927.0,0.07060817]],[[93958.0,0.010643],[93962.0,0.00015961],[93966.0,0.01734304],[93971.0,0.09052],[93972.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657502459,[[93948.0,0.05713912],[93947.0,0.09052],[93944.0,0.01774752],[93939.0,0.010645],[93927.0,0.07060817]],[[93961.0,0.010643],[93962.0,0.00015961],[93966.0,0.01734304],[93971.0,0.09052],[93972.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657503055,[[93948.0,0.05713912],[93947.0,0.09052],[93944.0,0.01774752],[93939.0,0.010645],[93927.0,0.07060817]],[[93961.0,0.010643],[93962.0,0.00015961],[93966.0,0.01734304],[93970.0,0.09052],[93972.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657504460,[[93948.0,0.05713912],[93947.0,0.09052],[93944.0,0.01774752],[93939.0,0.010645],[93927.0,0.07060817]],[[93962.0,0.00015961],[93966.0,0.01734304],[93970.0,0.09052],[93972.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657504461,[[93948.0,0.05713912],[93947.0,0.09052],[93944.0,0.01774752],[93939.0,0.010645],[93927.0,0.07060817]],[[93959.0,0.010643],[93962.0,0.00015961],[93966.0,0.01734304],[93969.0,0.09338843],[93970.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657505362,[[93947.0,0.09052],[93946.0,0.09313912],[93944.0,0.01774752],[93937.0,0.010645],[93927.0,0.07060817]],[[93962.0,0.00015961],[93966.0,0.01734304],[93970.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657505363,[[93947.0,0.09052],[93946.0,0.09313912],[93944.0,0.01774752],[93937.0,0.010645],[93927.0,0.07060817]],[[93957.0,0.010643],[93962.0,0.00015961],[93966.0,0.01734304],[93967.0,0.010642],[93970.0,0.18390843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657505553,[[93948.0,0.09313912],[93947.0,0.09052],[93946.0,0.01774752],[93937.0,0.010645],[93927.0,0.07060817]],[[93957.0,0.010643],[93962.0,0.00015961],[93966.0,0.01734304],[93967.0,0.010642],[93970.0,0.18390843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657506049,[[93948.0,0.09313912],[93947.0,0.09052],[93942.0,0.01774752],[93934.0,0.010646],[93916.0,0.010648]],[[93962.0,0.00015961],[93963.0,0.01734304],[93967.0,0.010642],[93970.0,0.18390843],[93980.0,0.08572494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657506252,[[93942.0,0.01774752],[93916.0,0.010648]],[[93962.0,0.00015961],[93967.0,0.010642],[93970.0,0.18390843],[93980.0,0.08572494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657506253,[[93943.0,0.09313912],[93942.0,0.01774752],[93939.0,0.09052],[93933.0,0.010646],[93916.0,0.010648]],[[93953.0,0.010644],[93961.0,0.04230251],[93962.0,0.00015961],[93965.0,0.09338843],[93967.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657506453,[[93943.0,0.09313912],[93942.0,0.01774752],[93939.0,0.09052],[93935.0,0.010646],[93924.0,0.372767]],[[93953.0,0.010644],[93961.0,0.01734304],[93962.0,0.00015961],[93965.0,0.09338843],[93967.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657506661,[[93943.0,0.09313912],[93942.0,0.01774752],[93939.0,0.09052],[93937.0,0.010645],[93924.0,0.372767]],[[93956.0,0.010643],[93961.0,0.01734304],[93962.0,0.00015961],[93965.0,0.09338843],[93967.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657506960,[[93943.0,0.11088664],[93939.0,0.09052],[93937.0,0.010645],[93924.0,0.372767],[93871.0,0.19072964]],[[93956.0,0.010643],[93959.0,0.0021286],[93962.0,0.00015961],[93964.0,0.01734304],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657507360,[[93943.0,0.11088664],[93939.0,0.09052],[93937.0,0.010645],[93924.0,0.372767],[93898.0,0.09676036]],[[93956.0,0.010643],[93959.0,0.0021286],[93962.0,0.00015961],[93964.0,0.01734304],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657508958,[[93943.0,0.11088664],[93939.0,0.09052],[93937.0,0.010645],[93924.0,0.372767],[93911.0,0.07664921]],[[93956.0,0.010643],[93959.0,0.0021286],[93962.0,0.00015961],[93964.0,0.01734304],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657509166,[[93943.0,0.11088664],[93939.0,0.09052],[93937.0,0.010645],[93924.0,0.372767],[93910.0,0.16237415]],[[93956.0,0.010643],[93959.0,0.0021286],[93962.0,0.00015961],[93964.0,0.01734304],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657509461,[[93943.0,0.11088664],[93939.0,0.09052],[93937.0,0.010645],[93924.0,0.372767],[93910.0,0.08572494]],[[93956.0,0.010643],[93959.0,0.0021286],[93962.0,0.00015961],[93964.0,0.01734304],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657509658,[[93943.0,0.01774752],[93939.0,0.09052],[93937.0,0.010645],[93924.0,0.372767],[93910.0,0.08572494]],[[93956.0,0.010643],[93959.0,0.0021286],[93962.0,0.00015961],[93964.0,0.01734304],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657510063,[[93943.0,0.01774752],[93939.0,0.09052],[93937.0,0.010645],[93924.0,0.372767],[93921.0,0.11890718]],[[93956.0,0.010643],[93959.0,0.0021286],[93962.0,0.00015961],[93964.0,0.01734304],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657510361,[[93943.0,0.01774752],[93939.0,0.09052],[93935.0,0.010646],[93924.0,0.372767],[93921.0,0.11890718]],[[93956.0,0.010643],[93959.0,0.0021286],[93962.0,0.00015961],[93964.0,0.01734304],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657510551,[[93943.0,0.01774752],[93939.0,0.09052],[93935.0,0.010646],[93924.0,0.372767],[93921.0,0.11890718]],[[93954.0,0.010644],[93959.0,0.0021286],[93962.0,0.00015961],[93964.0,0.01734304],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657511859,[[93941.0,0.09231451],[93940.0,0.01822275],[93939.0,0.09052],[93935.0,0.010646],[93924.0,0.010647]],[[93954.0,0.010644],[93959.0,0.0021286],[93961.0,0.0195324],[93962.0,0.00015961],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657512165,[[93941.0,0.11053726],[93939.0,0.09052],[93935.0,0.010646],[93924.0,0.010647],[93695.0,0.66357006]],[[93954.0,0.010644],[93959.0,0.0021286],[93961.0,0.0195324],[93962.0,0.00015961],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657513364,[[93941.0,0.11053726],[93939.0,0.09052],[93935.0,0.010646],[93924.0,0.010647],[93781.0,0.45501947]],[[93954.0,0.010644],[93959.0,0.0021286],[93961.0,0.0195324],[93962.0,0.00015961],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657513568,[[93941.0,0.11053726],[93939.0,0.09052],[93935.0,0.010646],[93924.0,0.010647],[93878.0,0.85983859]],[[93954.0,0.010644],[93959.0,0.0021286],[93961.0,0.0195324],[93962.0,0.00015961],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657514165,[[93941.0,0.11053726],[93939.0,0.09052],[93935.0,0.010646],[93924.0,0.010647],[93907.0,0.07664921]],[[93954.0,0.010644],[93959.0,0.0021286],[93961.0,0.0195324],[93962.0,0.00015961],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657514366,[[93941.0,0.11053726],[93939.0,0.09052],[93935.0,0.010646],[93924.0,0.010647],[93910.0,0.36208]],[[93954.0,0.010644],[93959.0,0.0021286],[93961.0,0.0195324],[93962.0,0.00015961],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657514567,[[93941.0,0.09231451],[93939.0,0.09052],[93937.0,0.01822275],[93932.0,0.010646],[93916.0,0.010648]],[[93959.0,0.0021286],[93962.0,0.00015961],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657514568,[[93941.0,0.09231451],[93939.0,0.09052],[93937.0,0.01822275],[93932.0,0.010646],[93916.0,0.010648]],[[93958.0,0.0195324],[93959.0,0.0021286],[93962.0,0.00015961],[93963.0,0.010643],[93965.0,0.09338843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657514770,[[93941.0,0.09231451],[93939.0,0.09052],[93937.0,0.01822275],[93932.0,0.010646],[93916.0,0.010648]],[[93950.0,0.010644],[93958.0,0.0195324],[93959.0,0.0021286],[93962.0,0.00015961],[93963.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657515969,[[93941.0,0.09231451],[93939.0,0.09052],[93937.0,0.01822275],[93932.0,0.010646],[93918.0,0.11890718]],[[93950.0,0.010644],[93958.0,0.0195324],[93959.0,0.0021286],[93962.0,0.00015961],[93963.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657516168,[[93935.0,0.09231451],[93927.0,0.09052],[93917.0,0.16890718],[93913.0,0.010648],[93911.0,0.8084]],[[93943.0,0.010645],[93952.0,0.0195324],[93956.0,0.0936578],[93959.0,0.0021286],[93962.0,0.00015961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657516371,[[93930.0,0.11053726],[93925.0,0.010647],[93924.0,0.09052],[93917.0,0.16890718],[93913.0,0.010648]],[[93943.0,0.010645],[93952.0,0.0195324],[93956.0,0.0936578],[93957.0,0.09052],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657516567,[[93930.0,0.11053726],[93917.0,0.060648],[93901.0,8.937e-05],[93898.0,0.07664921],[93892.0,0.372771]],[[93938.0,0.010645],[93948.0,0.010644],[93950.0,0.0195324],[93955.0,0.0936578],[93957.0,0.101163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657516765,[[93925.0,0.11053726],[93921.0,0.09052],[93917.0,0.05],[93905.0,0.74252],[93901.0,8.937e-05]],[[93938.0,0.010645],[93947.0,0.0195324],[93948.0,0.010644],[93950.0,0.0936578],[93957.0,0.101163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657517071,[[93926.0,0.11053726],[93925.0,0.04],[93921.0,0.09052],[93917.0,0.05],[93905.0,0.74252]],[[93938.0,0.010645],[93947.0,0.0195324],[93948.0,0.010644],[93950.0,0.0936578],[93957.0,0.101163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657517271,[[93926.0,0.12053726],[93921.0,0.09052],[93917.0,0.05],[93916.0,0.010648],[93905.0,0.74252]],[[93945.0,0.010645],[93947.0,0.0195324],[93948.0,0.010644],[93950.0,0.0936578],[93957.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657517472,[[93926.0,0.09553726],[93921.0,0.09052],[93917.0,0.05],[93916.0,0.010648],[93905.0,0.74252]],[[93945.0,0.010645],[93947.0,0.0195324],[93948.0,0.010644],[93950.0,0.0936578],[93957.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657518173,[[93926.0,0.09553726],[93921.0,0.09052],[93918.0,0.010648],[93917.0,0.05],[93905.0,0.74252]],[[93937.0,0.010646],[93947.0,0.0195324],[93948.0,0.010644],[93950.0,0.0936578],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657518373,[[93926.0,0.09553726],[93921.0,0.09052],[93918.0,0.010648],[93917.0,0.05],[93907.0,0.010649]],[[93937.0,0.010646],[93947.0,0.0195324],[93948.0,0.010644],[93950.0,0.0936578],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657518875,[[93926.0,0.09553726],[93921.0,0.09052],[93918.0,0.010648],[93917.0,0.05],[93907.0,0.010649]],[[93935.0,0.010646],[93946.0,0.010645],[93947.0,0.0195324],[93950.0,0.0936578],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657519274,[[93926.0,0.09553726],[93921.0,0.09052],[93920.0,0.010647],[93917.0,0.05],[93907.0,0.010649]],[[93938.0,0.010645],[93946.0,0.010645],[93947.0,0.0195324],[93950.0,0.0936578],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657519476,[[93926.0,0.09553726],[93925.0,0.00720836],[93921.0,0.09052],[93920.0,0.010647],[93917.0,0.05]],[[93938.0,0.010645],[93946.0,0.010645],[93947.0,0.0195324],[93950.0,0.0936578],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657519681,[[93926.0,0.10274562],[93921.0,0.09052],[93920.0,0.010647],[93917.0,0.05],[93902.0,0.13514477]],[[93938.0,0.010645],[93946.0,0.010645],[93947.0,0.0195324],[93950.0,0.0936578],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657520071,[[93926.0,0.10274562],[93921.0,0.09052],[93920.0,0.010647],[93917.0,0.05],[93902.0,0.05849556]],[[93938.0,0.010645],[93946.0,0.010645],[93947.0,0.0195324],[93950.0,0.0936578],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657520265,[[93926.0,0.10274562],[93922.0,0.010647],[93921.0,0.09052],[93917.0,0.05],[93912.0,0.010648]],[[93947.0,0.0195324],[93950.0,0.0936578],[93953.0,0.010644],[93956.0,0.010643],[93982.0,0.13221673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657520570,[[93928.0,0.09231451],[93927.0,0.00696257],[93926.0,0.01],[93922.0,0.010647],[93921.0,0.09052]],[[93946.0,0.0249216],[93947.0,0.0195324],[93950.0,0.0936578],[93953.0,0.010644],[93956.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657520878,[[93930.0,0.09908102],[93924.0,0.010647],[93921.0,0.09052],[93901.0,0.13505258],[93849.0,0.30206249]],[[93942.0,0.010645],[93945.0,0.0249216],[93950.0,0.0195324],[93953.0,0.010644],[93955.0,0.0936578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657521076,[[93930.0,0.09908102],[93924.0,0.010647],[93921.0,0.09052],[93901.0,0.13505258],[93880.0,1.05393952]],[[93942.0,0.010645],[93950.0,0.0195324],[93953.0,0.010644],[93955.0,0.0936578],[94034.0,0.38064978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657521580,[[93932.0,0.09231451],[93931.0,0.00676651],[93924.0,0.010647],[93921.0,0.09052],[93901.0,0.13505258]],[[93942.0,0.010645],[93950.0,0.0195324],[93953.0,0.010644],[93955.0,0.0936578],[94006.0,0.24376874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657521877,[[93932.0,0.09888232],[93924.0,0.010647],[93921.0,0.09052],[93901.0,0.13505258],[83152.0,0.085]],[[93942.0,0.010645],[93953.0,0.010644],[93954.0,0.0195324],[93955.0,0.0936578],[93995.0,0.24421138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657522074,[[93935.0,0.00656781],[93934.0,0.09231451],[93926.0,0.010647],[93921.0,0.09052],[93916.0,0.010648]],[[93943.0,0.010645],[93953.0,0.010644],[93954.0,0.0195324],[93955.0,0.0936578],[93974.0,0.01466035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657522380,[[93935.0,0.09888232],[93926.0,0.010647],[93921.0,0.09052],[93916.0,0.010648],[93872.0,0.19072964]],[[93953.0,0.010644],[93954.0,0.0195324],[93955.0,0.0936578],[93970.0,0.08572494],[93974.0,0.01466035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657522578,[[93935.0,0.09888232],[93926.0,0.010647],[93921.0,0.09052],[93916.0,0.010648],[93872.0,0.19072964]],[[93944.0,0.010645],[93952.0,0.02491584],[93953.0,0.010644],[93954.0,0.0195324],[93955.0,0.0936578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657522870,[[93935.0,0.09888232],[93926.0,0.010647],[93921.0,0.09052],[93916.0,0.010648],[93872.0,0.19072964]],[[93943.0,0.02491584],[93944.0,0.010645],[93953.0,0.010644],[93954.0,0.0195324],[93955.0,0.0936578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657523076,[[93935.0,0.09888232],[93926.0,0.010647],[93921.0,0.09052],[93916.0,0.010648],[93872.0,0.19072964]],[[93944.0,0.010645],[93953.0,0.010644],[93954.0,0.0195324],[93955.0,0.0936578],[94035.0,0.38064978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657523379,[[93935.0,0.09888232],[93926.0,0.010647],[93921.0,0.09052],[93916.0,0.010648],[93901.0,0.06905237]],[[93944.0,0.010645],[93953.0,0.010644],[93954.0,0.0195324],[93955.0,0.0936578],[93960.0,0.08572494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657524080,[[93935.0,0.09888232],[93926.0,0.010647],[93921.0,0.09052],[93916.0,0.010648],[93901.0,0.06905237]],[[93942.0,0.010645],[93952.0,0.010644],[93953.0,0.010644],[93954.0,0.0195324],[93955.0,0.0936578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657524778,[[93935.0,0.09888232],[93926.0,0.010647],[93921.0,0.09052],[93916.0,0.010648],[93906.0,0.11890718]],[[93942.0,0.010645],[93952.0,0.010644],[93953.0,0.010644],[93954.0,0.0195324],[93955.0,0.0936578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657525181,[[93931.0,0.08911627],[93926.0,0.010647],[93921.0,0.09052],[93916.0,0.010648],[93906.0,0.11890718]],[[93942.0,0.010645],[93951.0,0.0195324],[93952.0,0.010644],[93953.0,0.010644],[93956.0,0.0936578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657526384,[[93931.0,0.08911627],[93926.0,0.010647],[93921.0,0.09052],[93916.0,0.010648],[93906.0,0.11890718]],[[93942.0,0.010645],[93952.0,0.010644],[93953.0,0.010644],[93954.0,0.0195324],[93956.0,0.0936578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657527585,[[93931.0,0.08911627],[93923.0,0.010647],[93921.0,0.09052],[93907.0,0.010649],[93906.0,0.11890718]],[[93942.0,0.010645],[93952.0,0.010644],[93953.0,0.010644],[93954.0,0.0195324],[93956.0,0.0936578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657529684,[[93931.0,0.08911627],[93924.0,0.010647],[93921.0,0.09052],[93907.0,0.010649],[93906.0,0.11890718]],[[93942.0,0.010645],[93953.0,0.010644],[93954.0,0.0195324],[93956.0,0.0936578],[93959.0,0.0127716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657530381,[[93904.0,0.010649],[93901.0,8.937e-05],[93891.0,0.12955818],[93889.0,0.07664921],[93883.0,0.010651]],[[93932.0,0.0195324],[93937.0,0.010646],[93941.0,0.08572494],[93944.0,0.010645],[93951.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657530582,[[93917.0,0.09],[93901.0,8.937e-05],[93896.0,0.01065],[93891.0,0.010651],[93888.0,0.05948824]],[[93936.0,0.0195324],[93937.0,0.1841778],[93940.0,0.08572494],[93944.0,0.010645],[93948.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657530786,[[93917.0,0.09],[93911.0,0.09052],[93907.0,0.010649],[93901.0,8.937e-05],[93896.0,0.01065]],[[93928.0,0.010647],[93936.0,0.0195324],[93937.0,0.1841778],[93940.0,0.08572494],[93944.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657531286,[[93917.0,0.09],[93911.0,0.09052],[93907.0,0.010649],[93901.0,8.937e-05],[93896.0,0.01065]],[[93928.0,0.010647],[93936.0,0.0195324],[93937.0,0.1841778],[93944.0,0.010645],[93950.0,0.08572494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657531491,[[93917.0,0.09],[93911.0,0.09052],[93902.0,0.010649],[93901.0,8.937e-05],[93880.0,0.08572494]],[[93929.0,0.010646],[93937.0,0.09052],[93942.0,0.0195324],[93943.0,0.0936578],[93944.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657531786,[[93918.0,0.00141065],[93917.0,0.09],[93911.0,0.09052],[93902.0,0.010649],[93901.0,8.937e-05]],[[93929.0,0.010646],[93937.0,0.09052],[93942.0,0.0195324],[93943.0,0.0936578],[93944.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657531981,[[93918.0,0.00141065],[93917.0,0.05],[93911.0,0.09052],[93902.0,0.010649],[93901.0,8.937e-05]],[[93929.0,0.010646],[93937.0,0.09052],[93942.0,0.0195324],[93943.0,0.0936578],[93944.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657532387,[[93918.0,0.00141065],[93917.0,0.14231451],[93911.0,0.09052],[93902.0,0.010649],[93901.0,8.937e-05]],[[93929.0,0.010646],[93937.0,0.09052],[93942.0,0.0195324],[93943.0,0.0936578],[93944.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657532583,[[93918.0,0.00141065],[93917.0,0.14231451],[93911.0,0.09052],[93902.0,0.010649],[93901.0,8.937e-05]],[[93929.0,0.010646],[93933.0,0.0001597],[93937.0,0.09052],[93942.0,0.0195324],[93943.0,0.0936578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657532785,[[93919.0,0.00121043],[93918.0,0.09231451],[93917.0,0.05],[93911.0,0.09052],[93902.0,0.010649]],[[93929.0,0.010646],[93933.0,0.0001597],[93937.0,0.09052],[93939.0,0.010645],[93942.0,0.0195324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657532983,[[93917.0,0.05],[93914.0,0.00121043],[93913.0,0.09231451],[93911.0,0.09052],[93899.0,0.01277996]],[[93927.0,0.010647],[93933.0,0.0001597],[93936.0,0.0195324],[93937.0,0.1841778],[93939.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657533184,[[93917.0,0.08],[93914.0,0.00121043],[93913.0,0.09231451],[93911.0,0.09052],[93899.0,0.01277996]],[[93927.0,0.010647],[93933.0,0.0001597],[93936.0,0.0195324],[93937.0,0.1841778],[93939.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657533389,[[93917.0,0.08],[93914.0,0.00121043],[93913.0,0.09231451],[93911.0,0.09052],[93899.0,0.01277996]],[[93925.0,0.010647],[93933.0,0.0001597],[93936.0,0.0195324],[93937.0,0.1841778],[93939.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657533785,[[93917.0,0.072],[93914.0,0.00121043],[93913.0,0.09231451],[93911.0,0.09052],[93899.0,0.01277996]],[[93925.0,0.010647],[93933.0,0.0001597],[93936.0,0.0195324],[93937.0,0.1841778],[93939.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657534591,[[93917.0,0.072],[93914.0,0.00121043],[93913.0,0.09231451],[93911.0,0.09052],[93900.0,0.0857848]],[[93925.0,0.010647],[93930.0,0.0857848],[93933.0,0.0001597],[93936.0,0.0195324],[93937.0,0.1841778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657534793,[[93917.0,0.072],[93914.0,0.00121043],[93913.0,0.09231451],[93911.0,0.09052],[93900.0,0.0857848]],[[93930.0,0.0857848],[93933.0,0.0001597],[93936.0,0.0195324],[93937.0,0.1841778],[93990.0,0.13221673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657535292,[[93917.0,0.072],[93914.0,0.00121043],[93913.0,0.09231451],[93911.0,0.09052],[93900.0,0.0857848]],[[93924.0,0.010647],[93930.0,0.0857848],[93933.0,0.0001597],[93934.0,0.010646],[93936.0,0.0195324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657535692,[[93917.0,0.16816221],[93914.0,0.00121043],[93911.0,0.09052],[93900.0,0.0857848],[83313.0,0.085]],[[93922.0,0.010647],[93930.0,0.0857848],[93933.0,0.0001597],[93934.0,0.010646],[93936.0,0.0195324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657535993,[[93917.0,0.16816221],[93914.0,0.00121043],[93911.0,0.09052],[93900.0,0.0857848],[93684.0,0.66357006]],[[93922.0,0.010647],[93930.0,0.0857848],[93933.0,0.0001597],[93934.0,0.010646],[93936.0,0.0195324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657536185,[[93917.0,0.16816221],[93914.0,0.00121043],[93911.0,0.09052],[93900.0,0.0857848],[93881.0,0.55767639]],[[93922.0,0.010647],[93930.0,0.0857848],[93933.0,0.0001597],[93934.0,0.010646],[93936.0,0.0195324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657536589,[[93917.0,0.16816221],[93914.0,0.00121043],[93911.0,0.09052],[93900.0,0.0857848],[93896.0,0.11890718]],[[93922.0,0.010647],[93930.0,0.0857848],[93933.0,0.0001597],[93934.0,0.010646],[93936.0,0.0195324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657536788,[[93912.0,0.09616221],[93911.0,0.09052],[93899.0,0.00212996],[93898.0,0.01065],[93896.0,0.11890718]],[[93921.0,0.010647],[93930.0,0.0857848],[93933.0,0.09427663],[93934.0,0.010646],[93935.0,0.01871038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657536985,[[93912.0,0.10616221],[93911.0,0.09052],[93900.0,0.0857848],[93899.0,0.00212996],[93898.0,0.01065]],[[93921.0,0.010647],[93933.0,0.0001597],[93934.0,0.010646],[93935.0,0.01871038],[93938.0,0.09411693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657537185,[[93913.0,0.09616221],[93912.0,0.04],[93911.0,0.09052],[93900.0,0.0857848],[93899.0,0.00212996]],[[93920.0,0.010647],[93929.0,0.010646],[93930.0,0.0857848],[93933.0,0.0001597],[93934.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657537486,[[93914.0,0.09616221],[93913.0,0.04],[93911.0,0.09052],[93900.0,0.0857848],[93899.0,0.00212996]],[[93920.0,0.010647],[93930.0,0.0857848],[93933.0,0.0001597],[93934.0,0.010646],[93937.0,0.101166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657537686,[[93915.0,0.00143392],[93914.0,0.13616221],[93911.0,0.09052],[93900.0,0.0857848],[93899.0,0.00212996]],[[93920.0,0.010647],[93930.0,0.0857848],[93933.0,0.0001597],[93934.0,0.010646],[93937.0,0.101166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657537896,[[93916.0,0.09616221],[93915.0,0.04143392],[93911.0,0.09052],[93900.0,0.0857848],[93899.0,0.00212996]],[[93920.0,0.010647],[93930.0,0.0857848],[93933.0,0.0001597],[93934.0,0.010646],[93937.0,0.101166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657538094,[[93916.0,0.13616221],[93915.0,0.00143392],[93911.0,0.09052],[93900.0,0.0857848],[93899.0,0.00212996]],[[93920.0,0.010647],[93930.0,0.0857848],[93933.0,0.0001597],[93934.0,0.010646],[93937.0,0.101166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657538297,[[93916.0,0.13616221],[93915.0,0.00143392],[93911.0,0.09052],[93900.0,0.0857848],[93899.0,0.00212996]],[[93930.0,0.0857848],[93933.0,0.0001597],[93934.0,0.010646],[93937.0,0.101166],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657538595,[[93916.0,0.13616221],[93915.0,0.00143392],[93911.0,0.09052],[93900.0,0.0857848],[93899.0,0.00212996]],[[93922.0,0.010647],[93930.0,0.0857848],[93933.0,0.0001597],[93934.0,0.010646],[93937.0,0.101166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657538899,[[93916.0,2.1e-07],[93914.0,0.09052],[93913.0,0.00123362],[93900.0,0.0857848],[93899.0,0.00212996]],[[93920.0,0.010647],[93930.0,0.0857848],[93933.0,0.0001597],[93934.0,0.10476293],[93936.0,0.01871038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657539100,[[93916.0,0.04],[93915.0,0.00123362],[93914.0,0.09052],[93900.0,0.0857848],[93899.0,0.00212996]],[[93930.0,0.0857848],[93933.0,0.0001597],[93934.0,0.10476293],[93936.0,0.01871038],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657539298,[[93916.0,0.04],[93914.0,0.09052],[93900.0,0.0964348],[93899.0,0.00212996],[93898.0,0.56108]],[[93922.0,0.010647],[93930.0,0.0857848],[93933.0,0.0001597],[93934.0,0.10476293],[93936.0,0.01871038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657539796,[[93917.0,0.00506443],[93916.0,0.04],[93914.0,0.09052],[93902.0,0.010649],[93900.0,0.0857848]],[[93925.0,0.010647],[93930.0,0.0857848],[93933.0,0.0001597],[93934.0,0.10476293],[93936.0,0.01871038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657539988,[[93918.0,0.00506443],[93917.0,0.01],[93914.0,0.09052],[93910.0,0.0857848],[93902.0,0.010649]],[[93933.0,0.0001597],[93934.0,0.010646],[93940.0,0.17990173],[93941.0,0.09052],[93945.0,0.01871038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657540291,[[93918.0,0.00506443],[93914.0,0.09052],[93910.0,0.0857848],[93902.0,0.010649],[93859.0,0.13351075]],[[93933.0,0.0001597],[93934.0,0.010646],[93940.0,0.17990173],[93941.0,0.09052],[93945.0,0.01871038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657540496,[[93918.0,0.00506443],[93914.0,0.09052],[93910.0,0.0857848],[93902.0,0.010649],[93883.0,0.08730021]],[[93933.0,0.0001597],[93934.0,0.010646],[93940.0,0.17990173],[93941.0,0.09052],[93943.0,0.01871038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657540700,[[93918.0,0.00506443],[93916.0,0.09616221],[93914.0,0.09052],[93910.0,0.0857848],[93902.0,0.010649]],[[93933.0,0.0001597],[93934.0,0.010646],[93940.0,0.17990173],[93941.0,0.09052],[93943.0,0.01871038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657540893,[[93918.0,0.00506443],[93916.0,0.09616221],[93914.0,0.09052],[93910.0,0.0857848],[93902.0,0.010649]],[[93933.0,0.0001597],[93934.0,0.010646],[93940.0,0.17990173],[93941.0,0.11253921],[93975.0,0.13221673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657541091,[[93918.0,0.00506443],[93916.0,0.09616221],[93914.0,0.09052],[93902.0,0.010649],[83425.0,0.05]],[[93933.0,0.0001597],[93934.0,0.010646],[93940.0,0.17990173],[93941.0,0.11253921],[93975.0,0.13221673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657541291,[[93918.0,0.00506443],[93916.0,0.09616221],[93914.0,0.09052],[93910.0,0.0857848],[93902.0,0.010649]],[[93925.0,0.010647],[93933.0,0.0001597],[93934.0,0.010646],[93940.0,0.17990173],[93941.0,0.11253921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657541492,[[93918.0,0.09453054],[93914.0,0.09052],[93910.0,0.0857848],[93905.0,0.010649],[93900.0,0.0857848]],[[93939.0,0.010645],[93940.0,0.17990173],[93945.0,0.02201921],[93960.0,0.5217848],[93968.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657541698,[[93918.0,0.09453054],[93914.0,0.09052],[93910.0,0.0857848],[93905.0,0.010649],[93900.0,0.0857848]],[[93938.0,0.02496462],[93939.0,0.010645],[93940.0,0.17990173],[93945.0,0.02201921],[93960.0,0.5217848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657541699,[[93918.0,0.09453054],[93914.0,0.09052],[93910.0,0.0857848],[93905.0,0.010649],[93900.0,0.0857848]],[[93938.0,0.02496462],[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[93947.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657541889,[[93918.0,0.09453054],[93914.0,0.09052],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93937.0,0.02496462],[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[93963.0,0.66324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657542091,[[93918.0,0.09453054],[93914.0,0.09052],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93936.0,0.02496462],[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[93967.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657542398,[[93918.0,0.10453054],[93914.0,0.09052],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93935.0,0.02496462],[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[93947.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657542598,[[93918.0,0.10453054],[93914.0,0.09052],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[93947.0,0.09052],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657542900,[[93918.0,0.10453054],[93914.0,0.09052],[93912.0,0.0001597],[93910.0,0.0857848],[93907.0,0.010649]],[[93929.0,0.010646],[93938.0,0.02496815],[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657543100,[[93918.0,0.10453054],[93914.0,0.09052],[93912.0,0.0001597],[93910.0,0.0857848],[93907.0,0.010649]],[[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[93986.0,1.05244071],[94013.0,0.30333685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657543302,[[93918.0,0.10453054],[93914.0,0.09052],[93912.0,0.0001597],[93910.0,0.0857848],[93907.0,0.010649]],[[93930.0,0.010646],[93938.0,0.02497256],[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657543486,[[93920.0,0.00083739],[93919.0,0.09453054],[93918.0,0.22],[93914.0,0.09052],[93912.0,0.0001597]],[[93930.0,0.010646],[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[94046.0,0.63347974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657543691,[[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597],[83425.0,0.05]],[[93930.0,0.010646],[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[93988.0,1.09649438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657543886,[[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597],[83425.0,0.05]],[[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[93988.0,1.09649438],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657544092,[[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597],[93892.0,0.07664921]],[[93938.0,0.02497581],[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[93966.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657544294,[[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597],[93892.0,0.07664921]],[[93930.0,0.010646],[93937.0,0.02497581],[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657544486,[[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597],[83425.0,0.05]],[[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[104220.0,0.00442469],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657544704,[[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597],[83425.0,0.05]],[[93938.0,0.02514628],[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[93999.0,0.24376874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657545000,[[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597],[93884.0,0.45798853]],[[93937.0,0.02514628],[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[93965.0,0.18931808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657545202,[[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597],[93884.0,0.45798853]],[[93930.0,0.010646],[93936.0,0.02514628],[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657545403,[[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597],[93884.0,0.45798853]],[[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[95670.0,1.1464082],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657545601,[[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597],[93884.0,0.45798853]],[[93938.0,0.02515288],[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[94042.0,0.45677974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657545816,[[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597],[93908.0,0.010649]],[[93929.0,0.010646],[93937.0,0.02515288],[93939.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657546104,[[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597],[93908.0,0.010649]],[[93938.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[93972.0,0.13221673],[93985.0,0.39061438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657546298,[[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597],[93908.0,0.010649]],[[93937.0,0.02516227],[93938.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[93964.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657546601,[[93921.0,0.00059846],[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597]],[[93936.0,0.02516227],[93938.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[93964.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657546803,[[93921.0,0.00059846],[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597]],[[93935.0,0.02516227],[93938.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[93964.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657546992,[[93921.0,0.00059846],[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597]],[[93927.0,0.010647],[93934.0,0.02516227],[93938.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657547188,[[93921.0,0.00059846],[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597]],[[93937.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[94008.0,0.30333685],[94077.0,0.60903966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657547390,[[93921.0,0.00059846],[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597]],[[93936.0,0.02516593],[93937.0,0.010645],[93940.0,0.0857848],[93945.0,0.11999922],[94008.0,0.30333685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657547589,[[93921.0,0.00059846],[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597]],[[93935.0,0.02516593],[93937.0,0.010645],[93940.0,0.0857848],[93943.0,0.02201921],[93945.0,0.09798001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657547798,[[93921.0,0.00059846],[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597]],[[93934.0,0.02516593],[93937.0,0.010645],[93940.0,0.0857848],[93943.0,0.02201921],[93945.0,0.09798001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657548006,[[93921.0,0.00059846],[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597]],[[93933.0,0.02516593],[93937.0,0.010645],[93940.0,0.0857848],[93943.0,0.02201921],[93945.0,0.09798001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657548306,[[93921.0,0.00059846],[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597]],[[93928.0,0.010647],[93932.0,0.02516593],[93937.0,0.010645],[93940.0,0.0857848],[93943.0,0.02201921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657548504,[[93921.0,0.00059846],[93920.0,0.09453054],[93918.0,0.21],[93914.0,0.09052],[93912.0,0.0001597]],[[93926.0,0.010647],[93936.0,0.010646],[93940.0,0.18376481],[93943.0,0.02201921],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657548705,[[93921.0,4.6e-07],[93918.0,0.21],[93914.0,0.18505054],[93912.0,0.0001597],[93898.0,0.56108]],[[93935.0,0.010646],[93940.0,0.20578402],[93950.0,0.010644],[93959.0,0.0021286],[93964.0,0.14761764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657548908,[[93918.0,0.21],[93914.0,0.18505054],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93924.0,0.010647],[93934.0,0.03581368],[93935.0,0.010646],[93940.0,0.20578402],[93950.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657549102,[[93918.0,0.201],[93914.0,0.18505054],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93924.0,0.010647],[93930.0,0.0857848],[93934.0,0.010646],[93935.0,0.010646],[93940.0,0.11999922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657549501,[[93918.0,0.201],[93914.0,0.18505054],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93925.0,0.010647],[93935.0,0.010646],[93940.0,0.20578402],[93942.0,0.010645],[93995.0,0.29696574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657549701,[[93918.0,0.201],[93914.0,0.18505054],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93935.0,0.010646],[93940.0,0.20578402],[93942.0,0.010645],[93995.0,0.29696574],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657549902,[[93918.0,0.201],[93914.0,0.18505054],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93934.0,0.02516934],[93935.0,0.010646],[93940.0,0.20578402],[93942.0,0.010645],[93995.0,0.29696574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657550104,[[93918.0,0.201],[93914.0,0.18505054],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93933.0,0.02516934],[93935.0,0.010646],[93940.0,0.20578402],[93942.0,0.010645],[93995.0,0.29696574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657550305,[[93918.0,0.201],[93914.0,0.18505054],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93932.0,0.02516934],[93935.0,0.010646],[93940.0,0.20578402],[93942.0,0.010645],[93995.0,0.29696574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657550504,[[93918.0,0.201],[93914.0,0.18505054],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93931.0,0.02516934],[93935.0,0.010646],[93940.0,0.20578402],[93942.0,0.010645],[93995.0,0.29696574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657550818,[[93919.0,0.00013658],[93918.0,0.201],[93914.0,0.18505054],[93912.0,0.0001597],[93910.0,0.0857848]],[[93935.0,0.010646],[93940.0,0.20578402],[93942.0,0.010645],[93995.0,0.29696574],[94086.0,0.053145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657551115,[[93919.0,0.00013658],[93918.0,0.201],[93914.0,0.18505054],[93912.0,0.0001597],[93910.0,0.0857848]],[[93934.0,0.02517021],[93935.0,0.010646],[93940.0,0.20578402],[93942.0,0.010645],[93995.0,0.29696574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657551300,[[93919.0,0.00013658],[93918.0,0.201],[93914.0,0.18505054],[93912.0,0.0001597],[93910.0,0.0857848]],[[93933.0,0.02517021],[93935.0,0.010646],[93940.0,0.20578402],[93942.0,0.010645],[93995.0,0.29696574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657551502,[[93919.0,0.00013658],[93918.0,0.201],[93914.0,0.18505054],[93912.0,0.0001597],[93910.0,0.0857848]],[[93928.0,0.010647],[93932.0,0.02517021],[93935.0,0.010646],[93940.0,0.20578402],[93942.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657551704,[[93919.0,0.00013658],[93918.0,0.201],[93914.0,0.18505054],[93912.0,0.0001597],[93910.0,0.0857848]],[[93928.0,0.010647],[93935.0,0.010646],[93940.0,0.20578402],[93942.0,0.010645],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657552214,[[93919.0,0.00013658],[93918.0,0.201],[93914.0,0.18505054],[93912.0,0.0001597],[93910.0,0.0857848]],[[93928.0,0.010647],[93935.0,0.010646],[93940.0,0.20578402],[93942.0,0.010645],[94098.0,0.66613712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657552406,[[93919.0,0.00013658],[93918.0,0.201],[93914.0,0.18505054],[93912.0,0.0001597],[83394.0,0.085]],[[93928.0,0.010647],[93940.0,0.20578402],[93942.0,0.010645],[93953.0,0.010644],[94098.0,0.66613712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657552605,[[93919.0,0.00013658],[93918.0,0.201],[93914.0,0.18505054],[93912.0,0.0001597],[93910.0,0.0857848]],[[93928.0,0.010647],[93940.0,0.20578402],[93942.0,0.010645],[93953.0,0.010644],[94098.0,0.66613712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657553112,[[93919.0,0.00013658],[93918.0,0.201],[93914.0,0.18505054],[93912.0,0.0001597],[93910.0,0.0857848]],[[93928.0,0.010647],[93938.0,0.010645],[93940.0,0.20578402],[93942.0,0.010645],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657554014,[[93918.0,0.201],[93914.0,0.09453054],[93912.0,0.0001597],[93894.0,0.12955718],[93869.0,0.00213064]],[[93930.0,0.0857848],[93934.0,0.10862601],[93935.0,0.02201921],[93941.0,0.010645],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657554215,[[93918.0,0.29152],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93902.0,0.84256]],[[93930.0,0.0857848],[93934.0,0.10862601],[93939.0,0.02201921],[93941.0,0.010645],[93953.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657554411,[[93918.0,0.29152],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93904.0,0.010649]],[[93927.0,0.010647],[93930.0,0.0857848],[93934.0,0.10862601],[93939.0,0.02201921],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657554805,[[93918.0,0.29152],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93904.0,0.010649]],[[93927.0,0.010647],[93934.0,0.10862601],[93939.0,0.02201921],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657554806,[[93918.0,0.30152],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93904.0,0.010649]],[[93927.0,0.010647],[93934.0,0.10862601],[93939.0,0.02201921],[93940.0,0.0857848],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657555010,[[93918.0,0.33152],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93904.0,0.010649]],[[93927.0,0.010647],[93934.0,0.10862601],[93939.0,0.02201921],[93940.0,0.0857848],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657555212,[[93918.0,0.33152],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93904.0,0.010649]],[[93934.0,0.10862601],[93936.0,0.02201921],[93940.0,0.0857848],[93941.0,0.010645],[93962.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657555417,[[93918.0,0.33152],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93904.0,0.010649]],[[93933.0,0.02517815],[93934.0,0.10862601],[93936.0,0.02201921],[93940.0,0.0857848],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657555610,[[93918.0,0.33152],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93904.0,0.010649]],[[93932.0,0.02517815],[93934.0,0.10862601],[93936.0,0.02201921],[93940.0,0.0857848],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657555810,[[93918.0,0.33152],[93914.0,0.09453054],[93912.0,0.0001597],[93904.0,0.010649],[83347.0,1.0]],[[93931.0,0.02517815],[93934.0,0.10862601],[93936.0,0.02201921],[93940.0,0.0857848],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657556017,[[93918.0,0.33152],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93904.0,0.010649]],[[93927.0,0.010647],[93934.0,0.10862601],[93936.0,0.02201921],[93940.0,0.0857848],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657556720,[[93918.0,0.33152],[93914.0,0.09453054],[93912.0,0.0001597],[93904.0,0.010649],[83313.0,0.085]],[[93927.0,0.010647],[93934.0,0.10862601],[93936.0,0.02201921],[93940.0,0.0857848],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657556910,[[93918.0,0.32052],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93904.0,0.010649]],[[93927.0,0.010647],[93934.0,0.10862601],[93936.0,0.02201921],[93940.0,0.0857848],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657557218,[[93918.0,0.32052],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93904.0,0.010649]],[[93926.0,0.010647],[93934.0,0.10862601],[93936.0,0.02201921],[93940.0,0.0857848],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657557910,[[93918.0,0.32052],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93904.0,0.010649]],[[93926.0,0.010647],[93934.0,0.09798001],[93936.0,0.02201921],[93940.0,0.0857848],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657558101,[[93918.0,0.32052],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93926.0,0.010647],[93934.0,0.09798001],[93936.0,0.02201921],[93940.0,0.0857848],[93941.0,0.010645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657558307,[[93918.0,0.32052],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93928.0,0.010646],[93934.0,0.09798001],[93940.0,0.10780401],[93941.0,0.010645],[94056.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657558512,[[93918.0,0.32052],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93934.0,0.09798001],[93937.0,0.03266521],[93940.0,0.0857848],[93941.0,0.010645],[94056.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657558710,[[93918.0,0.32052],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93927.0,0.010647],[93933.0,0.02518783],[93934.0,0.09798001],[93937.0,0.03266521],[93940.0,0.0857848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657559017,[[93918.0,0.32052],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93927.0,0.010647],[93934.0,0.09798001],[93937.0,0.03266521],[93940.0,0.0857848],[93983.0,0.19101438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657560218,[[93918.0,0.32052],[93914.0,0.09453054],[93912.0,0.0001597],[93905.0,0.010649],[93888.0,0.45802853]],[[93927.0,0.010647],[93934.0,0.09798001],[93937.0,0.03266521],[93940.0,0.0857848],[93961.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657560417,[[93918.0,0.32052],[93914.0,0.09453054],[93912.0,0.0001597],[93910.0,0.0857848],[93905.0,0.010649]],[[93927.0,0.010647],[93934.0,0.09798001],[93937.0,0.03266521],[93940.0,0.0857848],[93961.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657560619,[[93918.0,0.32052],[93912.0,0.0001597],[93909.0,0.09353852],[93905.0,0.010649],[93082.0,0.75580401]],[[93933.0,0.11999922],[93937.0,0.010646],[93940.0,0.0857848],[93961.0,0.09440364],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657560918,[[93918.0,0.32052],[93912.0,0.0001597],[93909.0,0.09353852],[93905.0,0.010649],[93082.0,0.75580401]],[[93932.0,0.02520199],[93933.0,0.11999922],[93937.0,0.010646],[93940.0,0.0857848],[93961.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657561115,[[93918.0,0.32052],[93912.0,0.0001597],[93910.0,0.0857848],[93909.0,0.09353852],[93905.0,0.010649]],[[93931.0,0.02520199],[93933.0,0.11999922],[93937.0,0.010646],[93940.0,0.0857848],[93961.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657561313,[[93918.0,0.32052],[93912.0,0.0001597],[93910.0,0.0857848],[93909.0,0.09353852],[93905.0,0.010649]],[[93930.0,0.02520199],[93933.0,0.11999922],[93937.0,0.010646],[93940.0,0.0857848],[93961.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657561517,[[93918.0,0.32052],[93912.0,0.0001597],[93910.0,0.0857848],[93909.0,0.09353852],[93905.0,0.010649]],[[93929.0,0.02520199],[93933.0,0.11999922],[93937.0,0.010646],[93940.0,0.0857848],[93961.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657561721,[[93918.0,0.32052],[93912.0,0.0001597],[93910.0,0.0857848],[93909.0,0.09353852],[93905.0,0.010649]],[[93928.0,0.02520199],[93930.0,0.0857848],[93933.0,0.11999922],[93937.0,0.010646],[93961.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657561916,[[93918.0,0.32052],[93912.0,0.0001597],[93910.0,0.0857848],[93909.0,0.09353852],[93905.0,0.010649]],[[93930.0,0.0857848],[93933.0,0.09798001],[93937.0,0.03266521],[93961.0,0.09440364],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657562116,[[93918.0,0.32052],[93912.0,0.0001597],[93910.0,0.0857848],[93909.0,0.09353852],[93903.0,0.010649]],[[93929.0,0.02519919],[93930.0,0.0857848],[93933.0,0.09798001],[93937.0,0.03266521],[93961.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657562313,[[93918.0,0.32052],[93912.0,0.0001597],[93910.0,0.0857848],[93909.0,0.09353852],[93903.0,0.010649]],[[93928.0,0.02519919],[93930.0,0.0857848],[93933.0,0.09798001],[93937.0,0.03266521],[93961.0,0.09440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657562621,[[93918.0,0.32052],[93912.0,0.0001597],[93910.0,0.0857848],[93909.0,0.09353852],[93905.0,0.010649]],[[93933.0,0.09798001],[93937.0,0.03266521],[93961.0,0.09440364],[103840.0,0.00442469],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657562820,[[93918.0,0.32052],[93912.0,0.0001597],[93910.0,0.0857848],[93909.0,0.09353852],[93905.0,0.010649]],[[93927.0,0.010647],[93932.0,0.02519933],[93933.0,0.09798001],[93937.0,0.03266521],[93940.0,0.0857848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657563021,[[93918.0,0.32052],[93912.0,0.0001597],[93910.0,0.0857848],[93909.0,0.09353852],[93905.0,0.010649]],[[93927.0,0.010647],[93933.0,0.09798001],[93937.0,0.03266521],[93940.0,0.0857848],[94668.0,0.68784494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657564015,[[93918.0,0.32052],[93912.0,0.0001597],[93910.0,0.0857848],[93909.0,0.09353852],[93905.0,0.010649]],[[93925.0,0.010647],[93933.0,0.09798001],[93937.0,0.03266521],[93940.0,0.0857848],[94668.0,0.68784494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657564314,[[93918.0,0.32052],[93912.0,0.0001597],[93910.0,0.0857848],[93906.0,0.09078776],[93879.0,0.13351075]],[[93923.0,0.010647],[93930.0,0.11999922],[93933.0,0.010646],[93940.0,0.0857848],[93948.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657564524,[[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.0857848],[93906.0,0.09078776],[93879.0,0.13351075]],[[93923.0,0.010647],[93930.0,0.11999922],[93933.0,0.010646],[93940.0,0.0857848],[93948.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657564823,[[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.0857848],[93906.0,0.09078776],[93879.0,0.13351075]],[[93923.0,0.010647],[93930.0,0.09798001],[93933.0,0.010646],[93934.0,0.02201921],[93940.0,0.0857848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657565013,[[93913.0,0.13052],[93912.0,0.0001597],[93910.0,0.0857848],[93906.0,0.09078776],[93879.0,0.13351075]],[[93923.0,0.010647],[93930.0,0.09798001],[93933.0,0.010646],[93934.0,0.02201921],[93940.0,0.0857848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657565613,[[93914.0,0.00391931],[93913.0,0.13052],[93912.0,0.0001597],[93910.0,0.0857848],[93906.0,0.09078776]],[[93923.0,0.010647],[93930.0,0.09798001],[93933.0,0.010646],[93934.0,0.02201921],[93940.0,0.0857848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657565918,[[93914.0,0.04391931],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.0857848],[93906.0,0.09078776]],[[93923.0,0.010647],[93930.0,0.09798001],[93933.0,0.010646],[93934.0,0.02201921],[93940.0,0.0857848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657566220,[[93915.0,0.00391931],[93914.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.0857848]],[[93926.0,0.010647],[93930.0,0.09798001],[93933.0,0.010646],[93934.0,0.02201921],[93940.0,0.0857848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657566423,[[93915.0,0.04391931],[93913.0,0.09052],[93912.0,0.0001597],[93893.0,0.01065],[83475.0,0.085]],[[93926.0,0.010647],[93930.0,0.09798001],[93933.0,0.010646],[93934.0,0.02201921],[93940.0,0.0857848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657566620,[[93915.0,0.04391931],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.0857848],[93893.0,0.01065]],[[93926.0,0.010647],[93930.0,0.09798001],[93933.0,0.010646],[93934.0,0.02201921],[93940.0,0.0857848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657566817,[[93915.0,0.04391931],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93893.0,0.01065]],[[93926.0,0.010647],[93930.0,0.09798001],[93933.0,0.010646],[93934.0,0.02201921],[93940.0,0.0857848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657567120,[[93915.0,0.04391931],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93926.0,0.010647],[93930.0,0.09798001],[93933.0,0.010646],[93934.0,0.02201921],[93940.0,0.0857848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657568518,[[93915.0,0.04391931],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.09028016],[93905.0,0.010649]],[[93926.0,0.010647],[93930.0,0.09798001],[93933.0,0.010646],[93934.0,0.02201921],[93940.0,0.0857848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657568720,[[93915.0,0.04391931],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93926.0,0.010647],[93933.0,0.010646],[93934.0,0.02201921],[93935.0,0.09798001],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657568921,[[93915.0,0.04391931],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93926.0,0.010647],[93933.0,0.010646],[93934.0,0.02201921],[93935.0,0.09798001],[93940.0,0.0857848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657569823,[[93915.0,0.04391931],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93926.0,0.010647],[93933.0,0.010646],[93934.0,0.02201921],[93935.0,0.09798001],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657570121,[[93915.0,0.04391931],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93926.0,0.010647],[93930.0,0.0857848],[93933.0,0.010646],[93934.0,0.02201921],[93935.0,0.09798001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657570727,[[93915.0,0.04391931],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93926.0,0.010647],[93933.0,0.010646],[93934.0,0.02201921],[93935.0,0.09798001],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657570926,[[93915.0,0.04391931],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93926.0,0.010647],[93930.0,0.0857848],[93933.0,0.010646],[93934.0,0.02201921],[93935.0,0.09798001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657572225,[[93915.0,0.01591931],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93926.0,0.010647],[93930.0,0.0857848],[93933.0,0.010646],[93934.0,0.02201921],[93935.0,0.09798001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657572522,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93926.0,0.010647],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001],[93952.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657572728,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.09028016],[93905.0,0.010649]],[[93926.0,0.010647],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001],[93937.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657573028,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93926.0,0.010647],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001],[93937.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657573527,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.09028016],[93905.0,0.010649]],[[93926.0,0.010647],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001],[93937.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657573729,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93926.0,0.010647],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001],[93937.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657575532,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93928.0,0.010646],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001],[93937.0,0.010646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657575732,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93927.0,0.02527776],[93928.0,0.010646],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657575933,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93928.0,0.010646],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657576129,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93927.0,0.02527774],[93928.0,0.010646],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657576328,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93928.0,0.010646],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001],[94095.0,0.66613712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657576533,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93927.0,0.02527773],[93928.0,0.010646],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657576735,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93928.0,0.010646],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657576933,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93927.0,0.02527773],[93928.0,0.010646],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657577137,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93928.0,0.010646],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001],[94656.0,0.68784494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657577339,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93926.0,0.010647],[93927.0,0.02527782],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657577638,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93926.0,0.010647],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657578238,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93929.0,0.010646],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657578442,[[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.17606496],[93905.0,0.010649]],[[93928.0,0.025277],[93929.0,0.010646],[93930.0,0.0857848],[93934.0,0.02201921],[93935.0,0.09798001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657578633,[[93918.0,0.0857848],[93916.0,0.0882926],[93915.0,0.04],[93913.0,0.09052],[93912.0,0.0001597]],[[93931.0,0.010646],[93942.0,0.18532614],[93944.0,0.02457603],[93946.0,0.010644],[93955.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657578832,[[93918.0,0.1488004],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.010648],[93901.0,0.01073837]],[[93942.0,0.18532614],[93944.0,0.02457603],[93946.0,0.010644],[93955.0,0.010643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657578833,[[93918.0,0.1488004],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.010648],[93901.0,0.01073837]],[[93933.0,0.010646],[93941.0,0.10545114],[93942.0,0.09052],[93944.0,0.02457603],[93946.0,0.010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657579036,[[93918.0,0.1488004],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.010648],[93901.0,0.01073837]],[[93933.0,0.010646],[93940.0,0.0857848],[93941.0,0.10545114],[93942.0,0.09052],[93944.0,0.02457603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657580029,[[93918.0,0.0630156],[93913.0,0.09052],[93912.0,0.0001597],[93910.0,0.0964328],[93901.0,0.01073837]],[[93933.0,0.010646],[93940.0,0.0857848],[93941.0,0.10545114],[93942.0,0.09052],[93944.0,0.02457603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657580234,[[93918.0,0.0630156],[93912.0,0.0001597],[93910.0,0.0964328],[93901.0,0.01073837],[93878.0,0.1065]],[[93931.0,0.010646],[93940.0,0.18059094],[93941.0,0.010645],[93944.0,0.02457603],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657580434,[[93918.0,0.0630156],[93912.0,0.0001597],[93910.0,0.0964328],[93901.0,0.01073837],[93878.0,0.1065]],[[93931.0,0.010646],[93940.0,0.18059094],[93941.0,0.010645],[93944.0,0.02457603],[94106.0,0.5329097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657580634,[[93920.0,0.0857848],[93918.0,0.0630156],[93912.0,0.0001597],[93910.0,0.010648],[93901.0,0.01073837]],[[93931.0,0.010646],[93940.0,0.18059094],[93941.0,0.010645],[93944.0,0.02457603],[94106.0,0.5329097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657581332,[[93920.0,0.0857848],[93918.0,0.0630156],[93912.0,0.0001597],[93910.0,0.010648],[93901.0,0.01073837]],[[93931.0,0.010646],[93940.0,0.18059094],[93941.0,0.010645],[93944.0,0.02457603],[94003.0,0.02733339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657582647,[[93920.0,0.0857848],[93918.0,0.0630156],[93912.0,0.0001597],[93910.0,0.010648],[93901.0,0.01073837]],[[93931.0,0.010646],[93940.0,0.18059094],[93941.0,0.010645],[93944.0,0.02457603],[93974.0,0.01466035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657583146,[[93920.0,0.0857848],[93918.0,0.0630156],[93912.0,0.0001597],[93911.0,0.010648],[93901.0,0.01073837]],[[93931.0,0.010646],[93940.0,0.18059094],[93941.0,0.010645],[93944.0,0.02457603],[93974.0,0.01466035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657583346,[[93920.0,0.0857848],[93918.0,0.0630156],[93912.0,0.0001597],[93911.0,0.010648],[93901.0,0.12964555]],[[93931.0,0.010646],[93940.0,0.18059094],[93941.0,0.010645],[93944.0,0.02457603],[93974.0,0.01466035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657583943,[[93918.0,0.0630156],[93912.0,0.0001597],[93911.0,0.010648],[93901.0,0.12964555],[83062.0,0.05]],[[93931.0,0.010646],[93940.0,0.18059094],[93941.0,0.010645],[93944.0,0.02457603],[93974.0,0.01466035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657584142,[[93921.0,0.06183306],[93920.0,0.0857848],[93912.0,0.0001597],[93901.0,0.12964555],[83062.0,0.05]],[[93944.0,0.010645],[93946.0,0.10545014],[93948.0,0.02457603],[93965.0,0.08427244],[93972.0,0.010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657584442,[[93921.0,0.06183306],[93920.0,0.0857848],[93918.0,0.010648],[93912.0,0.0001597],[93906.0,0.010649]],[[93946.0,0.10545014],[93948.0,0.02457603],[93950.0,0.0857848],[93960.0,0.010643],[93965.0,0.08427244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657584640,[[93921.0,0.06183306],[93920.0,0.0857848],[93916.0,0.010648],[93912.0,0.0001597],[93906.0,0.010649]],[[93937.0,0.010646],[93946.0,0.10545014],[93948.0,0.02457603],[93950.0,0.0857848],[93960.0,0.0964278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657585045,[[93921.0,0.06183306],[93916.0,0.010648],[93912.0,0.0001597],[93906.0,0.010649],[93690.0,0.66357006]],[[93937.0,0.010646],[93946.0,0.10545014],[93948.0,0.02457603],[93960.0,0.010643],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657585243,[[93921.0,0.06183306],[93912.0,0.0001597],[93901.0,8.937e-05],[93879.0,0.09582853],[93869.0,0.00213064]],[[93946.0,0.10545014],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657585244,[[93921.0,0.06183306],[93912.0,0.0001597],[93901.0,8.937e-05],[93879.0,0.09582853],[93869.0,0.00213064]],[[93945.0,0.09480614],[93946.0,0.02457603],[93986.0,0.89273871],[94174.0,0.0699345],[95295.0,0.85980617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657585440,[[93921.0,0.06183306],[93912.0,0.0001597],[93901.0,8.937e-05],[93880.0,0.1065],[93879.0,0.09582853]],[[93945.0,0.09480614],[93946.0,0.02457603],[93978.0,0.09440364],[93986.0,0.89273871],[94007.0,0.19101438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657585646,[[93921.0,0.06183306],[93912.0,0.0001597],[93901.0,8.937e-05],[93880.0,0.20232853],[93057.0,0.60464321]],[[93945.0,0.09480614],[93946.0,0.02457603],[93978.0,0.09440364],[93986.0,0.89273871],[94007.0,0.19101438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657585945,[[93921.0,0.06183306],[93912.0,0.0001597],[93901.0,8.937e-05],[93880.0,0.20232853],[93851.0,1.04346732]],[[93945.0,0.09480614],[93946.0,0.02457603],[93978.0,0.09440364],[93986.0,0.89273871],[94007.0,0.19101438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657586547,[[93921.0,0.06183306],[93912.0,0.0001597],[93901.0,8.937e-05],[93880.0,0.1065],[93879.0,0.09582853]],[[93945.0,0.09480614],[93946.0,0.02457603],[93978.0,0.09440364],[93986.0,0.89273871],[94007.0,0.19101438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657587544,[[93921.0,0.06183306],[93912.0,0.0001597],[93901.0,8.937e-05],[93880.0,0.1065],[93879.0,0.09582853]],[[93944.0,0.09480614],[93945.0,0.02457603],[93978.0,0.09440364],[93986.0,0.89273871],[94007.0,0.19101438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657587846,[[93921.0,0.05583306],[93912.0,0.0001597],[93901.0,8.937e-05],[93880.0,0.1065],[93879.0,0.09582853]],[[93944.0,0.09480614],[93945.0,0.02457603],[93978.0,0.09440364],[93986.0,0.89273871],[94007.0,0.19101438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657588448,[[93921.0,0.05583306],[93912.0,0.0001597],[93901.0,8.937e-05],[93880.0,0.1065],[93879.0,0.09582853]],[[93944.0,0.09480614],[93945.0,0.02457603],[93978.0,0.09440364],[93986.0,0.89273871],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657588648,[[93912.0,0.0001597],[93901.0,8.937e-05],[93880.0,0.1065],[93879.0,0.09582853],[93689.0,0.66570479]],[[93942.0,0.11938217],[93978.0,0.09440364],[93986.0,0.89273871],[93989.0,0.00212792],[94168.0,0.66613712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657588848,[[93912.0,0.0401597],[93901.0,8.937e-05],[93880.0,0.1065],[93879.0,0.09582853],[93689.0,0.66570479]],[[93942.0,0.11938217],[93978.0,0.09440364],[93986.0,0.89273871],[93989.0,0.00212792],[94168.0,0.66613712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657589045,[[93912.0,0.0401597],[93901.0,8.937e-05],[93880.0,0.1065],[93879.0,0.09582853],[93689.0,0.66570479]],[[93942.0,0.09480614],[93945.0,0.02457603],[93978.0,0.09440364],[93986.0,0.89273871],[93989.0,0.00212792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657589649,[[93913.0,0.05286588],[93912.0,0.0401597],[93901.0,8.937e-05],[93883.0,0.1065],[93882.0,0.13351075]],[[93942.0,0.09480614],[93945.0,0.02457603],[93964.0,0.09440364],[93973.0,0.13221673],[93986.0,0.89273871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657589849,[[93914.0,0.05286588],[93913.0,0.04],[93912.0,0.0001597],[93901.0,8.937e-05],[93890.0,0.09582853]],[[93942.0,0.09480614],[93945.0,0.02457603],[93964.0,0.09440364],[93973.0,0.13221673],[93986.0,0.89273871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657590044,[[93914.0,0.05286588],[93912.0,0.0001597],[93901.0,8.937e-05],[93890.0,0.09582853]],[[93942.0,0.09480614],[93945.0,0.02457603],[93964.0,0.09440364],[93973.0,0.13221673],[93986.0,0.89273871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657590045,[[93915.0,0.05286588],[93914.0,0.04],[93912.0,0.0001597],[93901.0,8.937e-05],[93890.0,0.09582853]],[[93942.0,0.09480614],[93945.0,0.02457603],[93964.0,0.09440364],[93973.0,0.13221673],[93986.0,0.84965872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657590345,[[93915.0,0.04],[93912.0,0.0001597],[93902.0,0.05286588],[93901.0,8.937e-05],[93890.0,0.09582853]],[[93930.0,0.09480614],[93931.0,0.02457603],[93965.0,0.17867608],[93973.0,0.13221673],[93986.0,1.0406731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657590541,[[93915.0,0.04],[93912.0,0.0001597],[93902.0,0.05286588],[93901.0,8.937e-05],[93885.0,0.09582853]],[[93930.0,0.09480614],[93931.0,0.02457603],[93960.0,0.09440364],[93965.0,0.08427244],[93968.0,0.13221673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657590747,[[93915.0,0.04],[93912.0,0.0001597],[93902.0,0.05286588],[93901.0,8.937e-05],[93885.0,0.09582853]],[[93929.0,0.11992899],[93931.0,0.02457603],[93959.0,0.09653224],[93965.0,0.08427244],[93968.0,0.13221673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657590948,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93885.0,0.09582853]],[[93928.0,0.02512285],[93929.0,0.09480614],[93931.0,0.02457603],[93959.0,0.09653224],[93965.0,0.08427244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657591250,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93885.0,0.09582853]],[[93927.0,0.02512285],[93929.0,0.09480614],[93931.0,0.02457603],[93959.0,0.09653224],[93965.0,0.08427244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657591450,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93885.0,0.09582853]],[[93926.0,0.02512285],[93929.0,0.09480614],[93931.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657591644,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93925.0,0.02512285],[93929.0,0.09480614],[93931.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657591843,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93929.0,0.09480614],[93931.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286],[93991.0,0.24376874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657592138,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93928.0,0.02512221],[93929.0,0.09480614],[93931.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657592344,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93927.0,0.02512221],[93929.0,0.09480614],[93931.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657592539,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93929.0,0.09480614],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657592540,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93926.0,0.02512221],[93929.0,0.09480614],[93934.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657592744,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93929.0,0.09480614],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657592745,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93925.0,0.02512221],[93929.0,0.09480614],[93931.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657592944,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93929.0,0.09480614],[93931.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286],[111400.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657593150,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93928.0,0.02512052],[93929.0,0.09480614],[93931.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657593451,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93927.0,0.02512052],[93929.0,0.09480614],[93935.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657593640,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93926.0,0.02512052],[93929.0,0.09480614],[93935.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657593946,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93925.0,0.02512052],[93929.0,0.09480614],[93935.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657594149,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93929.0,0.09480614],[93935.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286],[111400.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657594341,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93928.0,0.02511742],[93929.0,0.09480614],[93935.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657594542,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93927.0,0.02511742],[93929.0,0.09480614],[93935.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657594742,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93926.0,0.02511742],[93929.0,0.09480614],[93935.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657594943,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93925.0,0.02511742],[93929.0,0.09480614],[93935.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657595143,[[93915.0,0.04],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93929.0,0.09480614],[93935.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286],[93979.0,0.19101438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657595343,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93928.0,0.02511636],[93929.0,0.09480614],[93935.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657595646,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93927.0,0.02511636],[93929.0,0.09480614],[93935.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657595845,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93926.0,0.02511636],[93929.0,0.09480614],[93935.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657596053,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93925.0,0.02511636],[93929.0,0.09480614],[93935.0,0.02457603],[93958.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657596351,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93929.0,0.09480614],[93935.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286],[111640.0,0.028262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657596552,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93928.0,0.02511503],[93929.0,0.09480614],[93935.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657596754,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93927.0,0.02511503],[93929.0,0.09480614],[93935.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657596952,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93926.0,0.02511503],[93929.0,0.09480614],[93935.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657597153,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93925.0,0.02511503],[93929.0,0.09480614],[93935.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657597354,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93929.0,0.09480614],[93935.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286],[94544.0,0.61141772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657597554,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93928.0,0.02511433],[93929.0,0.09480614],[93935.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657597760,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93927.0,0.02511433],[93929.0,0.09480614],[93935.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657597946,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93926.0,0.02511433],[93929.0,0.09480614],[93935.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657598146,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93925.0,0.02511433],[93929.0,0.09480614],[93935.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657598346,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93929.0,0.09480614],[93935.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286],[111880.0,0.33697575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657598554,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93928.0,0.02511183],[93929.0,0.09480614],[93935.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657598754,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93927.0,0.02511183],[93929.0,0.09480614],[93935.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657598949,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93926.0,0.02511183],[93929.0,0.09480614],[93935.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657599149,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93925.0,0.02511183],[93929.0,0.09480614],[93935.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657599455,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93929.0,0.09480614],[93932.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657599456,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93929.0,0.09480614],[93932.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657599643,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93928.0,0.02511113],[93929.0,0.09480614],[93932.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767657599848,[[93915.0,0.033],[93912.0,0.0001597],[93907.0,0.05286588],[93901.0,8.937e-05],[93883.0,0.09582853]],[[93927.0,0.02511113],[93929.0,0.09480614],[93932.0,0.02457603],[93957.0,0.09440364],[93959.0,0.0021286]]]