{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":217830,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767484802627,[[90658.0,0.00969386],[90656.0,0.00908828],[90644.0,0.00016546],[90639.0,0.13878779],[90629.0,0.00220681]],[[90675.0,0.00949306],[90676.0,0.00978545],[90678.0,0.00016546],[90689.0,0.00220535],[90697.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484802821,[[90644.0,0.00016546],[90639.0,0.13878779],[90629.0,0.00220681],[81455.0,0.085],[81374.0,0.085]],[[90675.0,0.00949306],[90676.0,0.00978545],[90678.0,0.00016546],[90689.0,0.00220535],[90697.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484803824,[[90645.0,0.12002201],[90644.0,0.00016546],[90639.0,0.13878779],[90629.0,0.00220681],[81455.0,0.085]],[[90675.0,0.00949306],[90676.0,0.00978545],[90678.0,0.00016546],[90689.0,0.00220535],[90697.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484804126,[[90656.0,0.00969386],[90649.0,0.00972769],[90645.0,0.11029432],[90644.0,0.00016546],[90641.0,0.011037]],[[90675.0,0.00949306],[90676.0,0.00978545],[90678.0,0.00016546],[90689.0,0.00220535],[90697.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484804420,[[90656.0,0.00969386],[90649.0,0.00972769],[90644.0,0.00016546],[90641.0,0.011037],[90640.0,0.1832]],[[90675.0,0.00949306],[90676.0,0.00978545],[90678.0,0.00016546],[90689.0,0.00220535],[90697.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484804620,[[90656.0,0.00969386],[90644.0,0.00016546],[90641.0,0.011037]],[[90675.0,0.00949306],[90676.0,0.00978545],[90678.0,0.00016546],[90689.0,0.00220535],[90697.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484804621,[[90658.0,0.011035],[90656.0,0.00969386],[90653.0,0.00972769],[90644.0,0.00016546],[90641.0,0.011037]],[[90675.0,0.00949306],[90676.0,0.00978545],[90678.0,0.00016546],[90689.0,0.00220535],[90693.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484804828,[[90658.0,0.02072886],[90657.0,0.11030283],[90653.0,0.00972769],[90644.0,0.00016546],[90641.0,0.011037]],[[90675.0,0.00949306],[90678.0,0.00016546],[90679.0,0.00964854],[90689.0,0.00220535],[90693.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484805133,[[90658.0,0.02072886],[90653.0,0.00972769],[90644.0,0.00016546],[90641.0,0.011037],[90588.0,0.39653654]],[[90675.0,0.00949306],[90678.0,0.00016546],[90679.0,0.00964854],[90689.0,0.00220535],[90693.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484805321,[[90658.0,0.02072886],[90657.0,0.0938],[90653.0,0.00972769],[90644.0,0.00016546],[90641.0,0.224317]],[[90675.0,0.00949306],[90678.0,0.00016546],[90679.0,0.00964854],[90680.0,0.0938],[90689.0,0.00220535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484805826,[[90658.0,0.02072886],[90657.0,0.0938],[90653.0,0.00972769],[90644.0,0.00016546],[90641.0,0.224317]],[[90675.0,0.00949306],[90678.0,0.00016546],[90679.0,0.00964854],[90680.0,0.0938],[90683.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484806026,[[90661.0,0.011035],[90658.0,0.00969386],[90657.0,0.0938],[90653.0,0.00972769],[90644.0,0.00016546]],[[90675.0,0.00949306],[90678.0,0.00016546],[90679.0,0.00964854],[90680.0,0.0938],[90687.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484806828,[[90661.0,0.011035],[90658.0,0.00969386],[90657.0,0.0938],[90653.0,0.00972769],[90647.0,0.011036]],[[90675.0,0.00949306],[90678.0,0.00016546],[90679.0,0.00964854],[90680.0,0.0938],[90687.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484807231,[[90664.0,0.011034],[90658.0,0.00969386],[90657.0,0.0938],[90653.0,0.00972769],[90647.0,0.011036]],[[90675.0,0.00949306],[90678.0,0.00016546],[90679.0,0.00964854],[90680.0,0.0938],[90687.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484807627,[[90664.0,0.00969386],[90658.0,0.00972769],[90657.0,0.0938],[90654.0,0.011035],[90647.0,0.011036]],[[90678.0,0.00016546],[90684.0,0.00983318],[90690.0,0.00964854],[90719.0,0.00220462],[90721.0,0.15010233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484807823,[[90661.0,0.00969386],[90660.0,0.00972769],[90657.0,0.0938],[90648.0,0.011036],[90644.0,0.14999025]],[[90681.0,0.00983318],[90682.0,0.00964854],[90685.0,0.0938],[90690.0,0.011031],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484808023,[[90667.0,0.011034],[90661.0,0.00969386],[90660.0,0.00972769],[90657.0,0.0938],[90648.0,0.011036]],[[90680.0,0.00983318],[90681.0,0.00964854],[90685.0,0.0938],[90690.0,0.011031],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484808224,[[90662.0,0.011034],[90659.0,0.11028884],[90657.0,0.0938],[90648.0,0.011036]],[[90685.0,0.0938],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484808225,[[90662.0,0.011034],[90659.0,0.11028884],[90657.0,0.10349386],[90654.0,0.00972769],[90648.0,0.011036]],[[90676.0,0.00983318],[90677.0,0.00964854],[90685.0,0.104832],[90700.0,0.01103],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484808533,[[90665.0,0.011034],[90658.0,0.00969386],[90657.0,0.0938],[90654.0,0.00972769],[90648.0,0.011036]],[[90676.0,0.00983318],[90682.0,0.00964854],[90685.0,0.104832],[90700.0,0.01103],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484808826,[[90667.0,0.011034],[90661.0,0.00969386],[90658.0,0.11028884],[90657.0,0.0938],[90654.0,0.02076269]],[[90682.0,0.00964854],[90685.0,0.104832],[90700.0,0.01103],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484808827,[[90667.0,0.011034],[90661.0,0.00969386],[90658.0,0.11028884],[90657.0,0.0938],[90654.0,0.02076269]],[[90682.0,0.01948172],[90685.0,0.0938],[90688.0,0.011031],[90700.0,0.01103],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484809030,[[90667.0,0.011034],[90663.0,0.00969386],[90659.0,0.00972769],[90658.0,0.11028884],[90657.0,0.0938]],[[90682.0,0.01948172],[90685.0,0.0938],[90688.0,0.011031],[90700.0,0.01103],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484809232,[[90667.0,0.011034],[90663.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[81974.0,0.05]],[[90682.0,0.00983318],[90685.0,0.10344854],[90688.0,0.011031],[90700.0,0.01103],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484809530,[[90667.0,0.011034],[90663.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90619.0,0.25774875]],[[90682.0,0.00983318],[90685.0,0.10344854],[90688.0,0.011031],[90700.0,0.01103],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484811529,[[90667.0,0.011034],[90663.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90656.0,0.13878779]],[[90682.0,0.00983318],[90685.0,0.10344854],[90688.0,0.011031],[90700.0,0.01103],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484812031,[[90667.0,0.011034],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90656.0,0.13878779]],[[90682.0,0.00983318],[90685.0,0.10344854],[90688.0,0.011031],[90700.0,0.01103],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484812734,[[90667.0,0.011034],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90656.0,0.13878779]],[[90682.0,0.00983318],[90685.0,0.10344854],[90691.0,0.011031],[90700.0,0.01103],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484812921,[[90669.0,0.011034],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90656.0,0.13878779]],[[90682.0,0.00983318],[90685.0,0.10344854],[90691.0,0.011031],[90700.0,0.01103],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484813834,[[90669.0,0.011034],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90656.0,0.13878779]],[[90682.0,0.00983318],[90685.0,0.10344854],[90689.0,0.01323635],[90700.0,0.01103],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484816635,[[90669.0,0.011034],[90668.0,0.01128963],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938]],[[90682.0,0.00983318],[90685.0,0.10344854],[90689.0,0.01323635],[90700.0,0.01103],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484818136,[[90668.0,0.01128963],[90666.0,0.011034],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938]],[[90682.0,0.00983318],[90685.0,0.10344854],[90689.0,0.01323635],[90700.0,0.01103],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484818338,[[90666.0,0.011034],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[82424.0,0.085]],[[90682.0,0.00983318],[90685.0,0.10344854],[90689.0,0.01323635],[90700.0,0.01103],[90701.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484819037,[[90666.0,0.011034],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90589.0,0.611428]],[[90682.0,0.00983318],[90685.0,0.10344854],[90687.0,0.011031],[90689.0,0.00220535],[90700.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484819237,[[90666.0,0.011034],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90643.0,0.26991609]],[[90682.0,0.00983318],[90685.0,0.10344854],[90687.0,0.011031],[90689.0,0.00220535],[90700.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484819737,[[90666.0,0.02184927],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90643.0,0.26991609]],[[90682.0,0.00983318],[90685.0,0.10344854],[90687.0,0.011031],[90689.0,0.00220535],[90700.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484820842,[[90666.0,0.011034],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90643.0,0.26991609]],[[90682.0,0.00983318],[90685.0,0.10344854],[90687.0,0.011031],[90689.0,0.00220535],[90700.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484821241,[[90666.0,0.02228272],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90643.0,0.26991609]],[[90682.0,0.00983318],[90685.0,0.10344854],[90687.0,0.011031],[90689.0,0.00220535],[90700.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484821441,[[90666.0,0.011034],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90643.0,0.26991609]],[[90682.0,0.00983318],[90685.0,0.10344854],[90687.0,0.011031],[90689.0,0.00220535],[90700.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484821644,[[90666.0,0.011034],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90643.0,0.30160281]],[[90682.0,0.00983318],[90685.0,0.10344854],[90687.0,0.011031],[90689.0,0.00220535],[90700.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484822242,[[90666.0,0.02193773],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90643.0,0.30160281]],[[90682.0,0.00983318],[90685.0,0.10344854],[90687.0,0.011031],[90689.0,0.00220535],[90700.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484823840,[[90666.0,0.02193773],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90643.0,0.29056581]],[[90682.0,0.00983318],[90685.0,0.10344854],[90687.0,0.011031],[90689.0,0.00220535],[90700.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484824046,[[90666.0,0.02193773],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90654.0,0.011035]],[[90682.0,0.00983318],[90685.0,0.10344854],[90687.0,0.011031],[90689.0,0.00220535],[90700.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484824346,[[90668.0,0.011034],[90665.0,0.00969386],[90659.0,0.00972769],[90657.0,0.0938],[90654.0,0.011035]],[[90682.0,0.00983318],[90685.0,0.10344854],[90689.0,0.00220535],[90700.0,0.01103],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484825347,[[90665.0,0.02072786],[90664.0,0.01104084],[90659.0,0.00972769],[90657.0,0.0938],[90654.0,0.011035]],[[90682.0,0.00983318],[90685.0,0.10344854],[90688.0,0.011031],[90689.0,0.00220535],[90700.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484826348,[[90665.0,0.02072786],[90664.0,0.01104084],[90659.0,0.00972769],[90657.0,0.0938],[90656.0,0.13878779]],[[90682.0,0.00983318],[90685.0,0.10344854],[90688.0,0.011031],[90689.0,0.00220535],[90700.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484827352,[[90665.0,0.02072786],[90664.0,0.01104084],[90659.0,0.00972769],[90657.0,0.0938],[90656.0,0.13878779]],[[90682.0,0.00983318],[90683.0,0.00964854],[90685.0,0.0938],[90688.0,0.011031],[90689.0,0.00220535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484828950,[[90665.0,0.02072786],[90664.0,0.01104084],[90659.0,0.00972769],[90657.0,0.0938],[90656.0,0.13878779]],[[90682.0,0.00983318],[90683.0,0.00964854],[90685.0,0.0938],[90686.0,0.011032],[90689.0,0.00220535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484830246,[[90665.0,0.011034],[90664.0,0.01104084],[90659.0,0.00972769],[90657.0,0.0938],[90656.0,0.13878779]],[[90682.0,0.00983318],[90683.0,0.00964854],[90685.0,0.0938],[90686.0,0.011032],[90689.0,0.00220535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484830452,[[90665.0,0.011034],[90664.0,0.01104084],[90662.0,0.00906308],[90659.0,0.00972769],[90657.0,0.0938]],[[90681.0,0.00972624],[90682.0,0.00913772],[90685.0,0.0938],[90686.0,0.011032],[90689.0,0.00220535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484830953,[[90664.0,0.01104084],[90662.0,0.00906308],[90659.0,0.00972769],[90657.0,0.0938]],[[90681.0,0.00972624],[90682.0,0.00913772],[90685.0,0.0938],[90686.0,0.011032],[90689.0,0.00220535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484830954,[[90664.0,0.02010392],[90659.0,0.00972769],[90657.0,0.0938],[82505.0,0.085],[82500.0,0.8492]],[[90681.0,0.00972624],[90685.0,0.10293772],[90686.0,0.011032],[90689.0,0.00220535],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484831253,[[90668.0,0.011034],[90665.0,0.00906308],[90664.0,0.01104084],[90660.0,0.0938],[90659.0,0.00972769]],[[90681.0,0.00972624],[90685.0,0.10293772],[90689.0,0.01323635],[90718.0,0.05960371],[90756.0,0.89426969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484831549,[[90668.0,0.011034],[90665.0,0.00906308],[90664.0,0.01104084],[90659.0,0.00972769],[90655.0,0.13878779]],[[90681.0,0.00972624],[90685.0,0.10293772],[90689.0,0.01323635],[90711.0,0.0226364],[90716.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484831753,[[90668.0,0.011034],[90665.0,0.00906308],[90664.0,0.01104084],[90660.0,0.0938],[90659.0,0.00972769]],[[90681.0,0.00972624],[90685.0,0.10293772],[90689.0,0.01323635],[90711.0,0.0226364],[90716.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484832452,[[90672.0,0.011033],[90669.0,0.00979657],[90664.0,0.01104084],[90663.0,0.00923149],[90660.0,0.0938]],[[90685.0,0.0938],[90687.0,0.00948776],[90689.0,0.01137809],[90692.0,0.011031],[90711.0,0.0226364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484832756,[[90672.0,0.011033],[90669.0,0.00979657],[90663.0,0.00923149],[90660.0,0.0938],[90656.0,0.13878779]],[[90685.0,0.0938],[90687.0,0.00948776],[90689.0,0.01137809],[90692.0,0.011031],[90706.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484832944,[[90672.0,0.011033],[90666.0,0.00979657],[90663.0,0.00923149],[90660.0,0.0938],[90656.0,0.13878779]],[[90685.0,0.10328776],[90687.0,0.00917274],[90689.0,0.00220535],[90692.0,0.011031],[90706.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484833341,[[90674.0,0.011033],[90669.0,0.00979657],[90664.0,0.01129516],[90663.0,0.00923149],[90660.0,0.104835]],[[90685.0,0.10328776],[90687.0,0.00917274],[90689.0,0.00220535],[90695.0,0.01103],[90706.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484833545,[[90674.0,0.011033],[90669.0,0.00979657],[90664.0,0.01129516],[90663.0,0.00923149],[90660.0,0.104835]],[[90685.0,0.10328776],[90689.0,0.00220535],[90691.0,0.00917274],[90693.0,0.011031],[90706.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484834048,[[90669.0,0.00979657],[90664.0,0.01129516],[90663.0,0.00923149],[90660.0,0.104835],[90656.0,0.13878779]],[[90686.0,0.0938],[90689.0,0.00220535],[90691.0,0.0186605],[90696.0,0.01103],[90702.0,0.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484834341,[[90669.0,0.00979657],[90664.0,0.01129516],[90663.0,0.00923149],[90660.0,0.104835],[90657.0,0.13878779]],[[90686.0,0.0938],[90689.0,0.00220535],[90691.0,0.0186605],[90696.0,0.01103],[90702.0,0.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484835050,[[90669.0,0.00979657],[90664.0,0.01129516],[90663.0,0.00923149],[90660.0,0.104835],[90657.0,0.13878779]],[[90686.0,0.0938],[90689.0,0.01137809],[90691.0,0.00948776],[90696.0,0.01103],[90702.0,0.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484836053,[[90675.0,0.011033],[90669.0,0.00979657],[90664.0,0.01129516],[90663.0,0.00923149],[90660.0,0.104835]],[[90686.0,0.0938],[90689.0,0.01137809],[90691.0,0.00948776],[90696.0,0.01103],[90702.0,0.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484838356,[[90675.0,0.011033],[90669.0,0.00979657],[90664.0,0.01129516],[90663.0,0.00923149],[90660.0,0.104835]],[[90686.0,0.06869054],[90689.0,0.01137809],[90691.0,0.00948776],[90696.0,0.01103],[90702.0,0.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484839457,[[90675.0,0.011033],[90671.0,0.00016546],[90669.0,0.00979657],[90664.0,0.01129516],[90663.0,0.00923149]],[[90686.0,0.06869054],[90689.0,0.01137809],[90690.0,0.00016546],[90691.0,0.00948776],[90696.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484840455,[[90677.0,0.011033],[90671.0,0.00016546],[90669.0,0.00979657],[90664.0,0.01129516],[90663.0,0.00923149]],[[90686.0,0.06869054],[90689.0,0.01137809],[90690.0,0.00016546],[90691.0,0.00948776],[90696.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484842458,[[90677.0,0.011033],[90672.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90664.0,0.01129516]],[[90686.0,0.06869054],[90689.0,0.00220535],[90690.0,0.00016546],[90691.0,0.00948776],[90693.0,0.00917274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484842661,[[90677.0,0.011033],[90672.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90664.0,0.01129516]],[[90689.0,0.00220535],[90690.0,0.00016546],[90691.0,0.00948776],[90693.0,0.00917274],[90704.0,0.58312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484842957,[[90677.0,0.011033],[90672.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90664.0,0.01129516]],[[90689.0,0.09600535],[90690.0,0.00016546],[90691.0,0.00948776],[90693.0,0.00917274],[90704.0,0.58312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484843158,[[90677.0,0.011033],[90672.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90664.0,0.01129516]],[[90689.0,0.09600535],[90690.0,0.00016546],[90691.0,0.00948776],[90693.0,0.00917274],[90700.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484843659,[[90677.0,0.011033],[90672.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90664.0,0.01129516]],[[90689.0,0.10549311],[90690.0,0.00016546],[90691.0,0.00917274],[90700.0,0.01103],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484844461,[[90677.0,0.011033],[90672.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90664.0,0.01129516]],[[90689.0,0.10549311],[90690.0,0.00016546],[90691.0,0.00917274],[90700.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484844462,[[90677.0,0.011033],[90672.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90664.0,0.01129516]],[[90689.0,0.10549311],[90690.0,0.00016546],[90691.0,0.00917274],[90700.0,0.01103],[90741.0,0.10117226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484845262,[[90679.0,0.011032],[90672.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90666.0,0.011034]],[[90689.0,0.10549311],[90690.0,0.00016546],[90691.0,0.00917274],[90700.0,0.01103],[90741.0,0.10117226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484845960,[[90679.0,0.011032],[90672.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90666.0,0.011034]],[[90689.0,0.10549311],[90690.0,0.00016546],[90691.0,0.00917274],[90700.0,0.01103],[90732.0,0.01130901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484846261,[[90679.0,0.011032],[90672.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90666.0,0.011034]],[[90689.0,0.10549311],[90690.0,0.00016546],[90691.0,0.00917274],[90700.0,0.01103],[90721.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484847260,[[90679.0,0.011032],[90675.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90666.0,0.011034]],[[90689.0,0.00220535],[90690.0,0.00016546],[90691.0,0.0938],[90694.0,0.00948776],[90695.0,0.00917274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484847761,[[90679.0,0.011032],[90672.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90666.0,0.011034]],[[90689.0,0.00220535],[90690.0,0.00016546],[90691.0,0.0938],[90693.0,0.00917274],[90694.0,0.00948776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484850062,[[90679.0,0.011032],[90672.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90666.0,0.011034]],[[90689.0,0.00220535],[90690.0,0.00016546],[90693.0,0.00917274],[90694.0,0.00948776],[90719.0,0.00220462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484850260,[[90679.0,0.011032],[90672.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90666.0,0.011034]],[[90689.0,0.00220535],[90690.0,0.00016546],[90691.0,0.0938],[90693.0,0.00917274],[90694.0,0.00948776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484850460,[[90679.0,0.011032],[90672.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90666.0,0.011034]],[[90689.0,0.00220535],[90690.0,0.00016546],[90693.0,0.00917274],[90694.0,0.00948776],[90719.0,0.00220462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484850756,[[90679.0,0.011032],[90672.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90666.0,0.011034]],[[90689.0,0.00220535],[90690.0,0.00016546],[90693.0,0.00917274],[90694.0,0.00948776],[90707.0,0.14696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484850960,[[90679.0,0.011032],[90672.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90666.0,0.011034]],[[90689.0,0.00220535],[90690.0,0.00016546],[90692.0,0.0938],[90693.0,0.00917274],[90694.0,0.00948776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484852268,[[90679.0,0.011032],[90675.0,0.00979657],[90671.0,0.00016546],[90668.0,0.00923149],[90666.0,0.011034]],[[90689.0,0.00220535],[90690.0,0.00016546],[90692.0,0.0938],[90693.0,0.00917274],[90694.0,0.00948776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484852761,[[90678.0,0.00979657],[90673.0,0.00923149],[90672.0,0.011033],[90671.0,0.00016546],[90670.0,0.18260566]],[[90689.0,3.5e-07],[90690.0,0.00016546],[90694.0,0.00948776],[90697.0,0.00917274],[90725.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484852955,[[90678.0,0.00979657],[90673.0,0.00923149],[90672.0,0.011033],[90671.0,0.00016546],[90670.0,0.18260566]],[[90698.0,0.0938],[90699.0,0.00948776],[90700.0,0.00917274],[90713.0,0.32022],[90724.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484853151,[[90678.0,0.00979657],[90676.0,0.11027303],[90673.0,0.00923149],[90672.0,0.011033],[90671.0,0.00016546]],[[90698.0,0.10328776],[90700.0,0.00917274],[90713.0,0.32022],[90724.0,0.011027],[90743.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484853354,[[90678.0,0.00979657],[90673.0,0.00923149],[90672.0,0.011033],[90671.0,0.00016546],[90668.0,0.13878779]],[[90698.0,0.08535471],[90700.0,0.00917274],[90707.0,0.011029],[90713.0,0.32022],[90724.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484853548,[[90678.0,0.00979657],[90673.0,0.00923149],[90672.0,0.011033],[90671.0,0.00016546],[90668.0,0.13878779]],[[90698.0,0.09452745],[90707.0,0.011029],[90713.0,0.32022],[90724.0,0.011027],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484853858,[[90689.0,0.011031],[90680.0,0.00979657],[90679.0,0.00923149],[90672.0,0.011033],[90671.0,0.00016546]],[[90706.0,0.00917274],[90710.0,0.011029],[90713.0,0.1989],[90724.0,0.011027],[90820.0,3.3115904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484854057,[[90688.0,0.00016546],[90686.0,0.011031],[90683.0,0.00979657],[90679.0,0.11949966],[90672.0,0.011033]],[[90704.0,0.00917274],[90705.0,0.0938],[90708.0,0.011029],[90724.0,0.011027],[90820.0,3.3115904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484854058,[[90688.0,0.00016546],[90686.0,0.011031],[90683.0,0.00979657],[90679.0,0.11949966],[90672.0,0.011033]],[[90704.0,0.00917274],[90705.0,0.0938],[90708.0,0.011029],[90718.0,0.2554],[90724.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484854260,[[90688.0,0.01119646],[90683.0,0.00979657],[90679.0,0.00923149],[90672.0,0.011033],[90670.0,0.32139345]],[[90703.0,0.0938],[90704.0,0.00917274],[90711.0,0.011029],[90718.0,0.2554],[90724.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484854567,[[90688.0,0.01119646],[90683.0,0.00979657],[90679.0,0.00923149],[90672.0,0.011033],[90670.0,0.18260566]],[[90703.0,0.0938],[90704.0,0.00917274],[90711.0,0.011029],[90718.0,0.2554],[90724.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484854770,[[90688.0,0.01119646],[90685.0,0.00979657],[90683.0,0.00923149],[90672.0,0.011033],[90670.0,0.18260566]],[[90703.0,0.0938],[90704.0,0.00917274],[90711.0,0.011029],[90718.0,0.2554],[90724.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484855064,[[90688.0,0.01119646],[90685.0,0.00979657],[90683.0,0.00923149],[90680.0,0.09376],[90672.0,0.011033]],[[90703.0,0.0938],[90707.0,0.00917274],[90711.0,0.011029],[90718.0,0.2554],[90732.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484855368,[[90688.0,0.01119646],[90685.0,0.00979657],[90683.0,0.00923149],[90680.0,0.09376],[90672.0,0.011033]],[[90703.0,0.0938],[90705.0,0.00016546],[90707.0,0.00917274],[90711.0,0.011029],[90718.0,0.2554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484855670,[[90688.0,0.01119646],[90685.0,0.00979657],[90683.0,0.00923149],[90680.0,0.09376],[90672.0,0.011033]],[[90703.0,0.0938],[90705.0,0.00016546],[90706.0,0.00948776],[90707.0,0.00917274],[90711.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484856055,[[90690.0,0.011031],[90688.0,0.00991433],[90683.0,0.00923149],[90680.0,0.09376],[90672.0,0.011033]],[[90705.0,0.00016546],[90706.0,0.00948776],[90707.0,0.00917274],[90711.0,0.09376],[90714.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484856565,[[90690.0,0.011031],[90688.0,0.00991433],[90683.0,0.00923149],[90680.0,0.09376],[90672.0,0.011033]],[[90705.0,0.00016546],[90706.0,0.00948776],[90707.0,0.00917274],[90711.0,0.09376],[90712.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484856867,[[90692.0,0.011031],[90690.0,0.00974887],[90688.0,0.00016546],[90687.0,0.00923149],[90680.0,0.09376]],[[90705.0,0.00016546],[90711.0,0.00917274],[90712.0,0.10324776],[90715.0,0.011028],[90728.0,0.42288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484857168,[[90692.0,0.02077987],[90688.0,0.00016546],[90687.0,0.00923149],[90680.0,0.09376],[90673.0,0.06075258]],[[90705.0,0.00016546],[90711.0,0.00917274],[90712.0,0.10324776],[90715.0,0.011028],[90728.0,0.42288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484857962,[[90695.0,0.00941066],[90692.0,0.00923149],[90688.0,0.00016546],[90680.0,0.09376],[90673.0,0.06075258]],[[90712.0,0.10324776],[90715.0,0.00917274],[90718.0,0.011028],[90728.0,0.42288],[90740.0,0.37516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484858267,[[90698.0,0.01103],[90695.0,0.00941066],[90694.0,0.00923149],[90690.0,0.09376],[90688.0,0.00016546]],[[90712.0,0.09376],[90715.0,0.00917274],[90717.0,0.00948776],[90721.0,0.011027],[90728.0,0.42288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484858461,[[90695.0,0.00941066],[90694.0,0.00923149],[90690.0,0.09376],[90688.0,0.00016546]],[[90712.0,0.09376],[90728.0,0.42288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484858462,[[90695.0,0.01103],[90694.0,0.00923149],[90692.0,0.00941066],[90690.0,0.09376],[90688.0,0.00016546]],[[90712.0,0.10293274],[90713.0,0.00948776],[90719.0,0.01323262],[90728.0,0.42288],[90734.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484858764,[[90695.0,0.02044066],[90694.0,0.00923149],[90690.0,0.09376],[90688.0,0.00016546],[82909.0,0.085]],[[90712.0,0.09376],[90713.0,0.00948776],[90716.0,0.00917274],[90719.0,0.01323262],[90728.0,0.42288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484858965,[[90695.0,0.02044066],[90694.0,0.00923149],[90690.0,0.09376],[90688.0,0.00016546],[90654.0,0.25774875]],[[90712.0,0.09376],[90713.0,0.00948776],[90716.0,0.02020074],[90719.0,0.00220462],[90728.0,0.42288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484859368,[[90695.0,0.02044066],[90694.0,0.00923149],[90690.0,0.09376],[90688.0,0.00016546],[90676.0,0.13878779]],[[90712.0,0.09376],[90713.0,0.00948776],[90716.0,0.02020074],[90719.0,0.00220462],[90728.0,0.42288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484860660,[[90695.0,0.00941066],[90694.0,0.00923149],[90692.0,0.011031],[90690.0,0.09376],[90688.0,0.00016546]],[[90712.0,0.09376],[90713.0,0.00948776],[90714.0,0.00981098],[90716.0,0.011028],[90719.0,0.00220462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484860864,[[90694.0,0.00923149],[90692.0,0.011031],[90691.0,0.00932935],[90690.0,0.09376],[90688.0,0.00016546]],[[90712.0,0.10357098],[90713.0,0.00948776],[90719.0,0.00220462],[90728.0,0.433907],[99855.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484861059,[[90692.0,0.011031],[90691.0,0.00932935],[90689.0,0.00984574],[90688.0,0.00016546],[90675.0,0.49124]],[[90711.0,0.00981098],[90712.0,0.10332057],[90719.0,0.00220462],[90728.0,0.433907],[99855.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484861262,[[90692.0,0.011031],[90691.0,0.00932935],[90690.0,0.09376],[90689.0,0.00984574],[90688.0,0.00016546]],[[90710.0,0.00981098],[90711.0,0.00956057],[90712.0,0.09376],[90719.0,0.00220462],[90728.0,0.433907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484861661,[[90692.0,0.011031],[90691.0,0.00932935],[90690.0,0.09376],[90689.0,0.00984574],[90688.0,0.00016546]],[[90710.0,0.00992096],[90711.0,0.00956057],[90712.0,0.09376],[90719.0,0.00220462],[90728.0,0.433907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484862376,[[90688.0,0.00016546],[90681.0,0.00944914],[90679.0,0.00984574],[90675.0,0.13878779],[90673.0,0.06075258]],[[90709.0,0.01937155],[90710.0,0.00010998],[90712.0,0.09376],[90719.0,0.00220462],[90721.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484862566,[[90685.0,0.09376],[90680.0,0.011032],[90675.0,0.13878779],[90673.0,0.08004746],[90670.0,0.33188566]],[[90697.0,0.01937155],[90710.0,0.00010998],[90712.0,0.09376],[90719.0,0.00220462],[90721.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484862862,[[90682.0,0.11025236],[90680.0,0.104792],[90676.0,0.16627907],[90673.0,0.08004746],[90670.0,0.08880566]],[[90694.0,0.00956057],[90710.0,0.00010998],[90712.0,0.09376],[90719.0,0.00220462],[90721.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484863067,[[90682.0,0.11025236],[90680.0,0.104792],[90676.0,0.16627907],[90673.0,0.01929488],[90670.0,0.08880566]],[[90694.0,0.00956057],[90703.0,0.011029],[90710.0,0.00010998],[90712.0,0.09376],[90719.0,0.00220462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484863366,[[90680.0,0.104792],[90673.0,0.01929488],[90670.0,0.08880566]],[[90694.0,0.00956057],[90703.0,0.011029],[90710.0,0.00010998],[90712.0,0.09376],[90719.0,0.00220462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484863367,[[90683.0,0.011032],[90681.0,0.11026817],[90680.0,0.09376],[90673.0,0.01929488],[90671.0,0.13878779]],[[90710.0,0.00010998],[90712.0,0.09376],[90719.0,0.00220462],[90765.0,0.13907533],[90777.0,0.19867904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484863557,[[90683.0,0.011032],[90681.0,0.11026817],[90680.0,0.09376],[90673.0,0.01929488],[90671.0,0.20053883]],[[90710.0,0.00010998],[90712.0,0.09376],[90719.0,0.00220462],[90765.0,0.13907533],[90777.0,0.19867904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484863754,[[90687.0,0.00016546],[90680.0,0.09376],[90679.0,0.00984574],[90675.0,0.00944914],[90671.0,0.20053883]],[[90703.0,0.011029],[90710.0,0.00010998],[90712.0,0.09376],[90719.0,0.00220462],[90743.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484863958,[[90687.0,0.00016546],[90683.0,0.011032],[90680.0,0.09376],[90679.0,0.00984574],[90677.0,0.00944914]],[[90706.0,0.011029],[90710.0,0.00010998],[90712.0,0.09376],[90719.0,0.00220462],[90743.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484864255,[[90687.0,0.00016546],[90683.0,0.011032],[90681.0,0.11026817],[90680.0,0.09376],[90679.0,0.00984574]],[[90706.0,0.011029],[90710.0,0.00010998],[90712.0,0.09376],[90719.0,0.00220462],[90743.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484864454,[[90687.0,0.00016546],[90683.0,0.011032],[90680.0,0.09376],[90679.0,0.00984574],[82915.0,0.05113822]],[[90706.0,0.011029],[90710.0,0.00010998],[90712.0,0.09376],[90719.0,0.00220462],[90743.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484864665,[[90687.0,0.00016546],[90683.0,0.011032],[90680.0,0.09376],[90679.0,0.00984574],[90571.0,0.63445847]],[[90705.0,0.00981098],[90706.0,0.011029],[90710.0,0.00010998],[90712.0,0.09376],[90719.0,0.00220462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484864867,[[90687.0,0.00016546],[90683.0,0.011032],[90680.0,0.09376],[90679.0,0.00984574],[90660.0,0.011035]],[[90705.0,0.00981098],[90706.0,0.011029],[90710.0,0.00010998],[90712.0,0.09376],[90719.0,0.00220462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484865564,[[90687.0,0.00016546],[90683.0,0.011032],[90680.0,0.09376],[90679.0,0.00984574],[90671.0,0.20053883]],[[90703.0,0.00981098],[90704.0,0.00956057],[90706.0,0.011029],[90710.0,0.00010998],[90712.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484866268,[[90687.0,0.00016546],[90683.0,0.011032],[90680.0,0.10320914],[90679.0,0.00984574],[90671.0,0.20053883]],[[90703.0,0.00981098],[90704.0,0.00956057],[90706.0,0.011029],[90710.0,0.00010998],[90712.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484866570,[[90687.0,0.00016546],[90681.0,0.011032],[90680.0,0.10320914],[90679.0,0.00984574],[90671.0,0.20053883]],[[90703.0,0.00981098],[90704.0,0.00956057],[90710.0,0.00010998],[90712.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484866571,[[90687.0,0.00016546],[90681.0,0.011032],[90680.0,0.10320914],[90679.0,0.00984574],[90671.0,0.20053883]],[[90702.0,0.00981098],[90703.0,0.00956057],[90704.0,0.011029],[90710.0,0.00010998],[90712.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484866869,[[90687.0,0.00016546],[90681.0,0.011032],[90680.0,0.10320914],[90679.0,0.00984574],[90671.0,0.06175104]],[[90702.0,0.02084098],[90703.0,0.00956057],[90710.0,0.00010998],[90712.0,0.09376],[90742.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484867070,[[90687.0,0.00016546],[90680.0,0.00944914],[90679.0,0.00984574],[90678.0,0.011032],[90671.0,0.06175104]],[[90700.0,0.01103],[90701.0,0.00981098],[90702.0,0.09376],[90703.0,0.00956057],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484867369,[[90687.0,0.00016546],[90680.0,0.02048114],[90679.0,0.00984574],[90678.0,0.09376],[90671.0,0.06175104]],[[90699.0,0.00981098],[90702.0,0.09376],[90703.0,0.00956057],[90704.0,0.011029],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484867765,[[90687.0,0.00016546],[90680.0,0.02048114],[90679.0,0.00984574],[90678.0,0.09376],[90671.0,0.06175104]],[[90699.0,0.00981098],[90702.0,0.10479],[90703.0,0.00956057],[90710.0,0.00010998],[90714.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484868671,[[90687.0,0.00016546],[90680.0,0.02048114],[90679.0,0.00984574],[90678.0,0.09376],[90671.0,0.06175104]],[[90699.0,0.00981098],[90702.0,0.10479],[90703.0,0.00956057],[90710.0,0.00010998],[90752.0,0.948984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484868864,[[90687.0,0.00016546],[90682.0,0.011032],[90680.0,0.00944914],[90679.0,0.00984574],[90678.0,0.09376]],[[90699.0,0.00981098],[90702.0,0.10479],[90703.0,0.00956057],[90710.0,0.00010998],[90752.0,0.948984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484869063,[[90687.0,0.00016546],[90682.0,0.011032],[90680.0,0.00944914],[90679.0,0.00984574],[90678.0,0.09376]],[[90699.0,0.00981098],[90702.0,0.09376],[90703.0,0.00956057],[90705.0,0.011029],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484869270,[[90687.0,0.00016546],[90680.0,0.00944914],[90679.0,0.02087774],[90678.0,0.09376],[82915.0,0.05113822]],[[90699.0,0.00981098],[90702.0,0.10479],[90703.0,0.00956057],[90710.0,0.00010998],[90715.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484869672,[[90687.0,0.00016546],[90680.0,0.00944914],[90679.0,0.02087774],[90678.0,0.09376],[90636.0,0.05519]],[[90699.0,0.00981098],[90702.0,0.10479],[90703.0,0.00956057],[90710.0,0.00010998],[90715.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484870074,[[90687.0,0.00016546],[90679.0,0.02087774],[90678.0,0.09376],[90677.0,0.00944914],[90647.0,0.25774875]],[[90699.0,0.00981098],[90702.0,0.10479],[90703.0,0.00956057],[90710.0,0.00010998],[90715.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484870273,[[90687.0,0.00016546],[90679.0,0.02087774],[90678.0,0.09376],[90677.0,0.00944914],[90647.0,0.25774875]],[[90699.0,0.00981098],[90700.0,0.01103],[90702.0,0.09376],[90703.0,0.00956057],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484870473,[[90687.0,0.00016546],[90679.0,0.02087774],[90678.0,0.09376],[90677.0,0.00944914],[90657.0,0.19826827]],[[90699.0,0.00981098],[90700.0,0.01103],[90702.0,0.09376],[90703.0,0.00956057],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484870676,[[90687.0,0.00016546],[90679.0,0.02087774],[90678.0,0.09376],[90677.0,0.00944914],[90660.0,0.9025429]],[[90702.0,0.10332057],[90710.0,0.00010998],[90779.0,0.89606997],[90865.0,0.63577295],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484871174,[[90687.0,0.00016546],[90679.0,0.02087774],[90678.0,0.09376],[90677.0,0.00944914],[90660.0,0.9025429]],[[90702.0,0.10332057],[90710.0,0.00010998],[90776.0,0.19867904],[90779.0,0.89606997],[90787.0,0.25828276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484871474,[[90687.0,0.00016546],[90679.0,0.02087774],[90678.0,0.09376],[90677.0,0.00944914],[90660.0,0.9025429]],[[90700.0,0.01103],[90702.0,0.10332057],[90710.0,0.00010998],[90776.0,0.19867904],[90779.0,0.89606997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484871973,[[90687.0,0.00016546],[90679.0,0.02087774],[90678.0,0.09376],[90677.0,0.00944914],[90660.0,0.9025429]],[[90700.0,0.01103],[90702.0,0.10332057],[90710.0,0.00010998],[90777.0,0.19867904],[90779.0,0.89606997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484872779,[[90687.0,0.00016546],[90679.0,0.02087774],[90678.0,0.09376],[90677.0,0.00944914],[90660.0,0.9025429]],[[90699.0,0.00981098],[90700.0,0.01103],[90702.0,0.10332057],[90710.0,0.00010998],[90777.0,0.19867904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484873072,[[90687.0,0.00016546],[90679.0,0.02087774],[90678.0,0.09376],[90677.0,0.00944914],[90660.0,0.9025429]],[[90699.0,0.00981098],[90700.0,0.01103],[90702.0,0.10332057],[90710.0,0.00010998],[90770.0,0.16060664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484873280,[[90687.0,0.00016546],[90679.0,0.02087774],[90678.0,0.09376],[90677.0,0.00944914],[90660.0,0.9025429]],[[90699.0,0.00981098],[90700.0,0.01103],[90702.0,0.10332057],[90710.0,0.00010998],[90756.0,0.20973952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484873580,[[90687.0,0.00016546],[90681.0,0.011032],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914]],[[90700.0,0.01103],[90702.0,0.10332057],[90710.0,0.00010998],[90756.0,0.20973952],[90776.0,0.19867904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484873871,[[90687.0,0.00016546],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914],[90661.0,0.0794]],[[90702.0,0.10332057],[90710.0,0.00010998],[90756.0,0.20973952],[90776.0,0.19867904],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484874066,[[90687.0,0.00016546],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914],[90661.0,0.0794]],[[90701.0,0.00956057],[90702.0,0.09376],[90710.0,0.00010998],[90756.0,0.20973952],[90776.0,0.19867904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484874267,[[90687.0,0.00016546],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914],[90661.0,0.0794]],[[90701.0,0.00956057],[90702.0,0.09376],[90710.0,0.00010998],[90748.0,0.07947161],[90749.0,0.0303686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484874476,[[90687.0,0.00016546],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914],[90671.0,0.20053883]],[[90701.0,0.00956057],[90702.0,0.09376],[90710.0,0.00010998],[90748.0,0.07947161],[90749.0,0.0303686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484874677,[[90687.0,0.00016546],[90679.0,0.02087774],[90678.0,0.09376],[90677.0,0.00944914],[90671.0,0.20053883]],[[90701.0,0.00956057],[90702.0,0.10479],[90710.0,0.00010998],[90748.0,0.07947161],[90749.0,0.0303686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484874879,[[90687.0,0.00016546],[90679.0,0.02087774],[90678.0,0.09376],[90677.0,0.00944914],[90671.0,0.06175104]],[[90701.0,0.00956057],[90702.0,0.10479],[90710.0,0.00010998],[90748.0,0.07947161],[90749.0,0.0303686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484875179,[[90687.0,0.00016546],[90681.0,0.011032],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914]],[[90701.0,0.00956057],[90702.0,0.10479],[90710.0,0.00010998],[90740.0,0.43476371],[90748.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484875474,[[90687.0,0.00016546],[90681.0,0.011032],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914]],[[90700.0,0.00981098],[90701.0,0.00956057],[90702.0,0.10479],[90710.0,0.00010998],[90740.0,0.43476371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484878684,[[90687.0,0.00016546],[90683.0,0.011032],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914]],[[90702.0,0.09905618],[90710.0,0.00010998],[90740.0,0.43476371],[90962.0,0.51656552],[91120.0,0.47682971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484878885,[[90687.0,0.00016546],[90683.0,0.011032],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914]],[[90702.0,0.09905618],[90710.0,0.00010998],[90740.0,0.43476371],[90748.0,0.07947161],[90962.0,0.51656552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484879182,[[90687.0,0.00016546],[90683.0,0.011032],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914]],[[90702.0,0.09905618],[90710.0,0.00010998],[90739.0,0.05960371],[90740.0,0.37516],[90747.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484880486,[[90687.0,0.00016546],[90680.0,0.011032],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914]],[[90702.0,0.09905618],[90710.0,0.00010998],[90739.0,0.05960371],[90740.0,0.37516],[90747.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484880687,[[90687.0,0.00016546],[90682.0,0.011032],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914]],[[90701.0,0.00981098],[90702.0,0.09905618],[90703.0,0.00956057],[90710.0,0.00010998],[90739.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484881183,[[90687.0,0.00016546],[90682.0,0.011032],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914]],[[90701.0,0.00981098],[90702.0,0.09905618],[90703.0,0.00956057],[90710.0,0.00010998],[90738.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484882186,[[90687.0,0.00016546],[90682.0,0.011032],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914]],[[90701.0,0.00981098],[90702.0,0.09905618],[90703.0,0.00956057],[90710.0,0.00010998],[90737.0,0.33666776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484885290,[[90687.0,0.00016546],[90682.0,0.011032],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914]],[[90701.0,0.00981098],[90702.0,0.09905618],[90703.0,0.00956057],[90710.0,0.00010998],[90736.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484886701,[[90687.0,0.00016546],[90682.0,0.011032],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914]],[[90702.0,0.08376188],[90703.0,0.00956057],[90710.0,0.00010998],[90736.0,0.05960371],[90900.0,0.59603714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484887995,[[90687.0,0.00016546],[90682.0,0.011032],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914]],[[90702.0,0.08376188],[90703.0,0.00956057],[90710.0,0.00010998],[90736.0,0.05960371],[90743.0,0.93784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484888297,[[90687.0,0.00016546],[90682.0,0.011032],[90679.0,0.00984574],[90678.0,0.09376],[90677.0,0.00944914]],[[90701.0,0.00950401],[90702.0,0.08376188],[90710.0,0.00010998],[90736.0,0.05960371],[90743.0,0.93784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484888493,[[90678.0,0.011032],[90673.0,0.01929488],[90663.0,0.19826827],[90647.0,0.011036],[90646.0,0.1832]],[[90699.0,0.00950401],[90700.0,0.01103],[90702.0,0.07273188],[90710.0,0.00010998],[90736.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484888695,[[90676.0,0.23254779],[90673.0,0.00984574],[90669.0,0.00944914],[90663.0,0.19826827],[90662.0,0.64128]],[[90695.0,0.01014407],[90702.0,0.07273188],[90710.0,0.00010998],[90719.0,0.01323262],[90732.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484888897,[[90676.0,0.09376],[90673.0,0.00984574],[90671.0,0.14823693],[90662.0,0.64128],[90659.0,0.20047435]],[[90694.0,0.00064006],[90695.0,0.00950401],[90702.0,0.07273188],[90710.0,0.00010998],[90719.0,0.01323262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484889102,[[90677.0,0.11026026],[90676.0,0.09376],[90674.0,0.00944914],[90673.0,0.00984574],[90671.0,0.13878779]],[[90694.0,0.00064006],[90695.0,0.00950401],[90702.0,0.07273188],[90710.0,0.00010998],[90719.0,0.01323262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484889297,[[90677.0,0.011033],[90675.0,0.09376],[90673.0,0.00984574],[90671.0,0.13878779],[90670.0,0.0982548]],[[90693.0,0.01012935],[90697.0,0.01103],[90702.0,0.07273188],[90710.0,0.00010998],[90719.0,0.01323262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484889598,[[90676.0,0.00016546],[90675.0,0.09376],[90674.0,0.011033],[90673.0,0.00984574],[90671.0,0.13878779]],[[90692.0,0.00062534],[90693.0,0.00950401],[90697.0,0.01103],[90702.0,0.07273188],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484889994,[[90676.0,0.11043728],[90675.0,0.09376],[90674.0,0.011033],[90673.0,0.01968838],[90671.0,0.13878779]],[[90692.0,0.00062534],[90697.0,0.01103],[90702.0,0.07273188],[90710.0,0.00010998],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484890194,[[90676.0,0.11043728],[90675.0,0.09376],[90674.0,0.011033],[90673.0,0.01968838],[90671.0,0.13878779]],[[90692.0,0.00062534],[90697.0,0.01103],[90698.0,0.00950401],[90702.0,0.07273188],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484890501,[[90677.0,0.011033],[90676.0,0.11043728],[90675.0,0.09376],[90673.0,0.01968838],[90670.0,0.22759345]],[[90692.0,0.00062534],[90697.0,0.01103],[90698.0,0.00950401],[90702.0,0.07273188],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484890801,[[90677.0,0.011033],[90676.0,0.00985353],[90675.0,0.09376],[90673.0,0.00984264],[90670.0,0.22759345]],[[90692.0,0.00062534],[90697.0,0.01103],[90698.0,0.00950401],[90702.0,0.07273188],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484891000,[[90677.0,0.011033],[90676.0,0.00985353],[90675.0,0.09376],[90673.0,0.00984264],[90670.0,0.22759345]],[[90697.0,0.01103],[90698.0,0.00950401],[90702.0,0.07273188],[90710.0,0.00010998],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484891201,[[90677.0,0.011033],[90676.0,0.00985353],[90675.0,0.09376],[90673.0,0.00984264],[90670.0,0.22759345]],[[90696.0,0.00055083],[90698.0,0.00950401],[90700.0,0.01103],[90702.0,0.07273188],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484891800,[[90677.0,0.011033],[90676.0,0.00985353],[90675.0,0.09376],[90673.0,0.00984264],[90672.0,0.13878779]],[[90696.0,0.00055083],[90698.0,0.00950401],[90700.0,0.01103],[90702.0,0.07273188],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484892003,[[90677.0,0.02096343],[90676.0,0.00016546],[90675.0,0.09376],[90673.0,0.00984264],[90672.0,0.13878779]],[[90696.0,0.00055083],[90698.0,0.00950401],[90700.0,0.01103],[90702.0,0.07273188],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484892498,[[90677.0,0.02096343],[90676.0,0.00016546],[90675.0,0.09376],[90673.0,0.00984264],[90672.0,0.13878779]],[[90696.0,0.00055083],[90698.0,0.02053401],[90702.0,0.07273188],[90710.0,0.00010998],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484892688,[[90677.0,0.02096343],[90676.0,0.00016546],[90675.0,0.09376],[90673.0,0.00984264],[90672.0,0.13878779]],[[90696.0,0.00055083],[90698.0,0.02053401],[90702.0,0.07273188],[90710.0,0.00010998],[90732.0,0.12062261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484893095,[[90677.0,0.02096343],[90676.0,0.00016546],[90675.0,0.1032787],[90671.0,0.13878779],[82800.0,0.0144]],[[90696.0,0.00055083],[90698.0,0.02053401],[90702.0,0.07273188],[90710.0,0.00010998],[90732.0,0.12062261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484893296,[[90677.0,0.00993043],[90676.0,0.00016546],[90675.0,0.1032787],[90674.0,0.011033],[90671.0,0.13878779]],[[90695.0,0.00059424],[90696.0,0.01103],[90698.0,0.00950401],[90702.0,0.07273188],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484894098,[[90677.0,0.00993043],[90676.0,0.01119846],[90675.0,0.1032787],[90671.0,0.13878779],[82828.0,0.085]],[[90695.0,0.00059424],[90696.0,0.01103],[90698.0,0.00950401],[90702.0,0.07273188],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484894301,[[90677.0,0.00993043],[90676.0,0.01119846],[90675.0,0.1032787],[90671.0,0.13878779],[90649.0,0.37512]],[[90695.0,0.00059424],[90698.0,0.00950401],[90699.0,0.01103],[90702.0,0.07273188],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484894500,[[90678.0,0.011032],[90677.0,0.00993043],[90676.0,0.00016546],[90675.0,0.1032787],[90671.0,0.13878779]],[[90695.0,0.00059424],[90698.0,0.00950401],[90699.0,0.01103],[90702.0,0.07273188],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484894705,[[90678.0,0.02096243],[90676.0,0.00016546],[90675.0,0.1032787],[90671.0,0.13878779],[90659.0,0.00220608]],[[90702.0,0.06875396],[90710.0,0.00010998],[99882.0,0.00442469],[99900.0,0.01],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484894896,[[90679.0,0.02259],[90678.0,0.00993043],[90676.0,0.00016546],[90675.0,0.1143117],[90671.0,0.13878779]],[[90700.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[99882.0,0.00442469],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484895092,[[90679.0,0.02259],[90678.0,0.00993043],[90676.0,0.00016546],[90675.0,0.1143117],[90671.0,0.13878779]],[[90698.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[99882.0,0.00442469],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484895297,[[90679.0,0.03252043],[90678.0,0.011032],[90676.0,0.00016546],[90675.0,0.1032787],[90671.0,0.13878779]],[[90698.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[99882.0,0.00442469],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484895504,[[90680.0,0.00993043],[90679.0,0.02259],[90678.0,0.011032],[90676.0,0.00016546],[90675.0,0.1032787]],[[90698.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[99882.0,0.00442469],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484895802,[[90680.0,0.00993043],[90679.0,0.02259],[90678.0,0.011032],[90676.0,0.00016546],[90675.0,0.1032787]],[[90698.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90806.0,0.39735809],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484896200,[[90680.0,0.00993043],[90679.0,0.02259],[90678.0,0.011032],[90676.0,0.00016546],[90675.0,0.1032787]],[[90698.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90740.0,0.07947161],[90806.0,0.39735809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484896405,[[90680.0,0.00993043],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.00016546],[90675.0,0.104793]],[[90698.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484896608,[[90680.0,0.00993043],[90679.0,0.02259],[90678.0,0.0205507],[90676.0,0.00016546],[90675.0,0.09376]],[[90698.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484897505,[[90680.0,0.00993043],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.01119846],[90675.0,0.09376]],[[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484897506,[[90680.0,0.00993043],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.01119846],[90675.0,0.09376]],[[90697.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484898003,[[90680.0,0.00993043],[90679.0,0.02259],[90676.0,0.01119846],[90675.0,0.09376],[90674.0,0.0095187]],[[90697.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484898405,[[90680.0,0.00993043],[90679.0,0.02259],[90676.0,0.02071716],[90675.0,0.09376],[82828.0,0.085]],[[90697.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484898605,[[90680.0,0.00993043],[90679.0,0.02259],[90678.0,0.011032],[90676.0,0.00968416],[90675.0,0.09376]],[[90697.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484898907,[[90680.0,0.00993043],[90679.0,0.02259],[90678.0,0.011032],[90676.0,0.00968416],[82828.0,0.085]],[[90697.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484899102,[[90680.0,0.00993043],[90679.0,0.02259],[90678.0,0.011032],[90676.0,0.00968416],[90673.0,0.09376]],[[90700.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484902815,[[90680.0,0.00993043],[90679.0,0.02259],[90678.0,0.011032],[90676.0,0.00968416],[90673.0,0.09376]],[[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484903016,[[90680.0,0.00993043],[90679.0,0.02259],[90678.0,0.011032],[90676.0,0.00968416],[90673.0,0.09376]],[[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161],[90755.0,0.055118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484903413,[[90680.0,0.00993043],[90679.0,0.02259],[90678.0,0.011032],[90676.0,0.00968416],[90673.0,0.09376]],[[90700.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484904021,[[90680.0,0.00993043],[90679.0,0.02259],[90678.0,0.011032],[90676.0,0.00968416],[90673.0,0.09376]],[[90698.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484904823,[[90680.0,0.00993043],[90679.0,0.02259],[90678.0,0.011032],[90676.0,0.00968416],[90673.0,0.09376]],[[90701.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484905121,[[90681.0,0.02096243],[90679.0,0.02259],[90676.0,0.00968416],[90673.0,0.09376],[82747.0,1.085]],[[90701.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484905823,[[90681.0,0.02096243],[90679.0,0.02259],[90676.0,0.00968416],[90673.0,0.09376],[90119.0,0.63445847]],[[90701.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484906019,[[90681.0,0.02096243],[90679.0,0.02259],[90676.0,0.00968416],[90673.0,0.09376],[90642.0,0.08849865]],[[90701.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484907927,[[90681.0,0.02096243],[90679.0,0.02259],[90676.0,0.00968416],[90673.0,0.09376],[90661.0,0.011035]],[[90701.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484908225,[[90682.0,0.00993043],[90681.0,0.011032],[90679.0,0.02259],[90676.0,0.00968416],[90673.0,0.09376]],[[90701.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484908428,[[90682.0,0.00993043],[90681.0,0.011032],[90679.0,0.0321087],[90676.0,0.00016546],[90673.0,0.09376]],[[90701.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484909127,[[90682.0,0.00993043],[90679.0,0.0321087],[90678.0,0.011032],[90676.0,0.00016546],[90673.0,0.09376]],[[90699.0,0.01103],[90702.0,0.06875396],[90710.0,0.00010998],[90728.0,0.809027],[90740.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484909427,[[90682.0,0.00993043],[90679.0,0.0321087],[90678.0,0.011032],[90676.0,0.00016546],[90673.0,0.09376]],[[90699.0,0.01103],[90702.0,0.06875396],[90705.0,0.00115677],[90710.0,0.00010998],[90728.0,0.809027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484910729,[[90682.0,0.00993043],[90679.0,0.0321087],[90678.0,0.011032],[90676.0,0.00016546],[90673.0,0.09376]],[[90702.0,0.06875396],[90705.0,0.00115677],[90710.0,0.00010998],[90728.0,0.809027],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484911026,[[90682.0,0.00993043],[90680.0,0.011032],[90679.0,0.0321087],[90676.0,0.00016546],[90673.0,0.09376]],[[90699.0,0.01103],[90702.0,0.06875396],[90705.0,0.00115677],[90710.0,0.00010998],[90728.0,0.809027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484911729,[[90682.0,0.00993043],[90680.0,0.011032],[90679.0,0.02259],[90676.0,0.00016546],[90675.0,0.0095187]],[[90699.0,0.01103],[90702.0,0.06875396],[90705.0,0.00115677],[90710.0,0.00010998],[90728.0,0.809027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484911929,[[90682.0,0.00993043],[90679.0,0.02259],[90677.0,0.011033],[90676.0,0.00016546],[90675.0,0.0095187]],[[90699.0,0.01103],[90702.0,0.06875396],[90705.0,0.00115677],[90710.0,0.00010998],[90728.0,0.809027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484912130,[[90682.0,0.00993043],[90679.0,0.033622],[90676.0,0.00016546],[90675.0,0.0095187],[90666.0,0.011034]],[[90699.0,0.01103],[90702.0,0.06875396],[90705.0,0.00115677],[90710.0,0.00010998],[90728.0,0.809027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484912331,[[90682.0,0.00993043],[90679.0,0.033622],[90677.0,0.0095187],[90676.0,0.00016546],[90671.0,0.13878779]],[[90699.0,0.01103],[90702.0,0.06875396],[90705.0,0.00115677],[90710.0,0.00010998],[90728.0,0.809027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484912531,[[90682.0,0.00993043],[90680.0,0.0095187],[90679.0,0.033622],[90676.0,0.00016546],[90671.0,0.13878779]],[[90699.0,0.01103],[90702.0,0.06875396],[90705.0,0.00115677],[90710.0,0.00010998],[90728.0,0.809027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484912829,[[90682.0,0.00993043],[90679.0,0.033622],[90676.0,0.00968416],[90671.0,0.13878779],[90664.0,0.07217106]],[[90699.0,0.01103],[90702.0,0.06875396],[90705.0,0.00115677],[90710.0,0.00010998],[90728.0,0.809027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484913526,[[90682.0,0.00993043],[90679.0,0.033622],[90676.0,0.00968416],[90673.0,0.09376],[90671.0,0.13878779]],[[90699.0,0.01103],[90702.0,0.06875396],[90705.0,0.00115677],[90710.0,0.00010998],[90728.0,0.809027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484914627,[[90682.0,0.00993043],[90679.0,0.033622],[90678.0,0.0095187],[90676.0,0.00016546],[90673.0,0.09376]],[[90699.0,0.01103],[90702.0,0.06875396],[90705.0,0.00115677],[90710.0,0.00010998],[90728.0,0.809027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484916934,[[90682.0,0.00993043],[90679.0,0.033622],[90678.0,0.0095187],[90676.0,0.00016546],[90673.0,0.09376]],[[90697.0,0.01103],[90702.0,0.06875396],[90705.0,0.00115677],[90710.0,0.00010998],[90728.0,0.809027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484917139,[[90682.0,0.00993043],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.01119846],[90673.0,0.09376]],[[90697.0,0.01103],[90702.0,0.06875396],[90705.0,0.00115677],[90710.0,0.00010998],[90728.0,0.809027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484918138,[[90682.0,0.00993043],[90679.0,0.033622],[90678.0,0.0095187],[90676.0,0.00016546],[90673.0,0.09376]],[[90697.0,0.01103],[90702.0,0.06875396],[90705.0,0.00115677],[90710.0,0.00010998],[90728.0,0.809027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484918935,[[90682.0,0.00993043],[90679.0,0.033622],[90678.0,0.0095187],[90676.0,0.00016546],[90673.0,0.09376]],[[90702.0,0.05467779],[90705.0,0.00115677],[90710.0,0.00010998],[90728.0,0.809027],[90754.0,0.13907533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484919133,[[90682.0,0.00993043],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.01119846],[90673.0,0.09376]],[[90698.0,0.01103],[90702.0,0.05467779],[90705.0,0.00115677],[90709.0,0.011029],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484919540,[[90682.0,0.00993043],[90679.0,0.033622],[90678.0,0.0095187],[90676.0,0.00016546],[90673.0,0.09376]],[[90698.0,0.01103],[90702.0,0.05467779],[90705.0,0.00115677],[90710.0,0.00010998],[90720.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484920539,[[90682.0,0.00993043],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.00016546],[90673.0,0.09376]],[[90702.0,0.06570779],[90705.0,0.00115677],[90710.0,0.00010998],[90720.0,0.011028],[90756.0,0.121423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484920735,[[90682.0,0.00993043],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.00016546],[90673.0,0.09376]],[[90702.0,0.06570779],[90705.0,0.00115677],[90710.0,0.00010998],[90720.0,0.011028],[90754.0,0.13907533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484921539,[[90682.0,0.00993043],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.00016546],[90673.0,0.09376]],[[90702.0,0.06570779],[90705.0,0.00115677],[90710.0,0.00010998],[90720.0,0.011028],[90745.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484922335,[[90682.0,0.00993043],[90679.0,0.033622],[90678.0,0.0095187],[90676.0,0.00016546],[90673.0,0.09376]],[[90702.0,0.06570779],[90705.0,0.00115677],[90710.0,0.00010998],[90720.0,0.011028],[90745.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484922538,[[90682.0,0.00993043],[90679.0,0.033622],[90678.0,0.0095187],[90676.0,0.00016546],[90673.0,0.09376]],[[90702.0,0.06570779],[90705.0,0.00115677],[90710.0,0.00010998],[90720.0,0.011028],[90746.0,0.15446352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484922737,[[90682.0,0.00993043],[90679.0,0.033622],[90678.0,0.0095187],[90676.0,0.00016546],[90673.0,0.09376]],[[90702.0,0.06570779],[90705.0,0.00115677],[90710.0,0.00010998],[90720.0,0.011028],[90745.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484923039,[[90682.0,0.00993043],[90679.0,0.033622],[90678.0,0.0095187],[90676.0,0.00016546],[90673.0,0.09376]],[[90699.0,0.01103],[90702.0,0.05467779],[90705.0,0.00115677],[90710.0,0.00010998],[90720.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484923240,[[90682.0,0.00993043],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.01119846],[90673.0,0.09376]],[[90699.0,0.01103],[90702.0,0.05467779],[90705.0,0.00115677],[90710.0,0.00010998],[90713.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484925142,[[90682.0,0.00993043],[90680.0,0.011032],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.00016546]],[[90702.0,0.0692326],[90710.0,0.00010998],[90754.0,0.011023],[99882.0,0.00442469],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484925945,[[90682.0,0.00993043],[90680.0,0.011032],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.00016546]],[[90702.0,0.0692326],[90710.0,0.00010998],[90754.0,0.011023],[90766.0,0.19867904],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484926341,[[90682.0,0.00993043],[90680.0,0.011032],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.00016546]],[[90701.0,0.01103],[90702.0,0.0692326],[90710.0,0.00010998],[90754.0,0.011023],[90766.0,0.19867904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484926834,[[90682.0,0.00993043],[90680.0,0.011032],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.00016546]],[[90702.0,0.05515643],[90710.0,0.00010998],[90754.0,0.011023],[90766.0,0.19867904],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484927344,[[90682.0,0.00993043],[90680.0,0.011032],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.00016546]],[[90701.0,0.01103],[90702.0,0.05515643],[90710.0,0.00010998],[90754.0,0.011023],[90766.0,0.19867904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484927641,[[90682.0,0.00993043],[90680.0,0.011032],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.00016546]],[[90701.0,0.01103],[90702.0,0.05515643],[90710.0,0.00010998],[90732.0,0.0720449],[90765.0,0.19867904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484928344,[[90682.0,0.00993043],[90680.0,0.011032],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.00016546]],[[90701.0,0.01103],[90702.0,0.05515643],[90710.0,0.00010998],[90732.0,0.0720449],[90766.0,0.19867904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484928741,[[90682.0,0.00993043],[90680.0,0.011032],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.00016546]],[[90701.0,0.01103],[90702.0,0.05515643],[90710.0,0.00010998],[90714.0,0.011028],[90728.0,0.798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484929942,[[90682.0,0.00993043],[90680.0,0.011032],[90679.0,0.02259],[90678.0,0.0095187],[90676.0,0.00016546]],[[90699.0,0.01103],[90702.0,0.05515643],[90710.0,0.00010998],[90714.0,0.011028],[90728.0,0.798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484930143,[[90679.0,0.02259],[90676.0,0.00016546],[90672.0,0.14982079],[90670.0,0.1022476],[90668.0,0.00916182]],[[90702.0,0.05515643],[90710.0,0.00010998],[90714.0,0.011028],[90728.0,0.798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484930144,[[90679.0,0.02259],[90676.0,0.00016546],[90672.0,0.14982079],[90670.0,0.1022476],[90668.0,0.00916182]],[[90694.0,0.01455481],[90702.0,0.04060162],[90707.0,0.011029],[90710.0,0.00010998],[90714.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484930334,[[90679.0,0.02259],[90676.0,0.00016546],[90674.0,0.011033],[90672.0,0.13878779],[90670.0,0.1022476]],[[90694.0,0.01455481],[90695.0,0.01103],[90702.0,0.04060162],[90707.0,0.011029],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484930643,[[90679.0,0.02259],[90676.0,0.00016546],[90674.0,0.011033],[90670.0,0.1022476]],[[90694.0,0.01455481],[90695.0,0.01103],[90702.0,0.04060162],[90707.0,0.011029],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484930644,[[90679.0,0.02259],[90676.0,0.00016546],[90674.0,0.011033],[90671.0,0.14794961],[90670.0,0.1022476]],[[90694.0,0.01455481],[90695.0,0.01103],[90702.0,0.04060162],[90707.0,0.011029],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484930842,[[90679.0,0.02259],[90676.0,0.00016546],[90674.0,0.011033],[90671.0,0.00916182],[90670.0,0.24103539]],[[90694.0,0.01455481],[90695.0,0.01103],[90702.0,0.04060162],[90707.0,0.011029],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484931144,[[90679.0,0.02259],[90676.0,0.00016546],[90674.0,0.03363676],[90670.0,0.22759345],[90570.0,0.63445847]],[[90694.0,0.01455481],[90695.0,0.01103],[90702.0,0.04060162],[90707.0,0.011029],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484931444,[[90679.0,0.02259],[90676.0,0.00016546],[90674.0,0.03363676],[90670.0,0.22759345],[90570.0,0.63445847]],[[90695.0,0.01103],[90699.0,0.01455481],[90702.0,0.04060162],[90707.0,0.011029],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484932044,[[90679.0,0.02259],[90676.0,0.00016546],[90674.0,0.03363676],[90670.0,0.22759345],[90638.0,0.011037]],[[90695.0,0.01103],[90699.0,0.01455481],[90702.0,0.04060162],[90707.0,0.011029],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484932543,[[90679.0,0.02259],[90676.0,0.00016546],[90674.0,0.03363676],[90670.0,0.22759345],[90658.0,1.07010827]],[[90695.0,0.01103],[90699.0,0.01455481],[90702.0,0.04060162],[90707.0,0.011029],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484932735,[[90679.0,0.02259],[90676.0,0.00016546],[90674.0,0.03363676],[90670.0,0.22759345],[90658.0,1.07010827]],[[90698.0,0.01103],[90699.0,0.01455481],[90702.0,0.04060162],[90707.0,0.011029],[90710.0,0.00010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484933245,[[90679.0,0.02259],[90676.0,0.00016546],[90674.0,0.03363676],[90670.0,0.22759345],[90658.0,1.07010827]],[[90697.0,0.00012797],[90698.0,0.01103],[90699.0,0.01455481],[90702.0,0.04060162],[90707.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484934440,[[90679.0,0.02259],[90676.0,0.00932728],[90674.0,0.02447494],[90670.0,0.22759345],[90658.0,1.07010827]],[[90697.0,0.00012797],[90698.0,0.01103],[90699.0,0.01455481],[90702.0,0.04060162],[90707.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484934743,[[90679.0,0.02259],[90677.0,0.011033],[90676.0,0.00932728],[90670.0,0.22759345],[90658.0,1.07010827]],[[90699.0,0.00060584],[90702.0,0.04060162],[90749.0,0.0413926],[100000.0,1.06004],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484934932,[[90679.0,0.02259],[90678.0,0.01344194],[90677.0,0.011033],[90676.0,0.00932728],[90670.0,0.22759345]],[[90699.0,0.00060584],[90702.0,0.04060162],[90749.0,0.0413926],[100000.0,1.06004],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484935244,[[90679.0,0.02259],[90678.0,0.01344194],[90677.0,0.011033],[90676.0,0.00932728],[90670.0,0.22759345]],[[90698.0,0.01103],[90699.0,0.00060584],[90702.0,0.04060162],[90713.0,0.011028],[90744.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484935540,[[90679.0,0.02259],[90676.0,0.00932728],[90670.0,0.22759345]],[[90702.0,0.04060162],[90744.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484935541,[[90680.0,0.02447394],[90679.0,0.03175182],[90676.0,0.00016546],[90670.0,0.22759345],[90657.0,0.011035]],[[90702.0,0.05163162],[90736.0,0.011026],[90744.0,0.09933952],[90800.0,0.321],[90810.0,3.31193713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484935746,[[90685.0,0.01344194],[90684.0,0.00916182],[90680.0,0.011032],[90679.0,0.02259],[90676.0,0.00016546]],[[90702.0,0.05163162],[90736.0,0.011026],[90744.0,0.09933952],[90800.0,0.321],[90810.0,3.31193713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484935946,[[90693.0,0.01344194],[90692.0,0.00916182],[90679.0,0.02259],[90676.0,0.00016546],[90673.0,0.011033]],[[90701.0,0.09376],[90710.0,0.18565898],[90726.0,0.37512],[90729.0,0.011026],[90732.0,0.12062261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484936246,[[90693.0,0.01344194],[90692.0,0.00916182],[90679.0,0.02259],[90676.0,0.00016546],[90673.0,0.14982079]],[[90700.0,0.09376],[90710.0,0.18565898],[90726.0,0.37512],[90729.0,0.011026],[90732.0,0.0610189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484936546,[[90693.0,0.01344194],[90692.0,0.00916182],[90679.0,0.02259],[90676.0,0.00016546],[90675.0,0.13878779]],[[90699.0,0.09376],[90710.0,0.18565898],[90726.0,0.37512],[90729.0,0.011026],[90732.0,0.0610189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484936747,[[90693.0,0.01344194],[90692.0,0.00916182],[90679.0,0.02259],[90676.0,0.00016546],[90675.0,0.13878779]],[[90698.0,0.09376],[90710.0,0.58565898],[90726.0,0.37512],[90729.0,0.011026],[90732.0,0.0610189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484936938,[[90693.0,0.01344194],[90689.0,0.00916182],[90679.0,0.02259],[90676.0,0.00016546],[90675.0,0.13878779]],[[90698.0,0.09376],[90710.0,0.58565898],[90714.0,0.01455481],[90726.0,0.37512],[90729.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484937350,[[90693.0,0.01344194],[90689.0,0.00916182],[90688.0,0.011031],[90679.0,0.02259],[90676.0,0.00016546]],[[90698.0,0.09376],[90710.0,0.58565898],[90714.0,0.01455481],[90726.0,0.37512],[90729.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484937739,[[90694.0,0.00916182],[90688.0,0.011031],[90679.0,0.02259],[90676.0,0.00016546],[90675.0,0.23254779]],[[90710.0,0.00010998],[90714.0,0.01455481],[90729.0,0.011026],[90737.0,0.22193505],[90746.0,0.055124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484937948,[[90695.0,0.01344194],[90694.0,0.00916182],[90688.0,0.011031],[90679.0,0.02259],[90676.0,0.00016546]],[[90709.0,0.09376],[90710.0,0.00010998],[90713.0,0.011028],[90716.0,0.88444],[90719.0,0.01675943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484938148,[[90696.0,0.01344194],[90695.0,0.00916182],[90690.0,0.011031],[90679.0,0.02259],[90676.0,0.13895325]],[[90709.0,0.09376],[90710.0,0.00010998],[90713.0,0.011028],[90716.0,0.88444],[90719.0,0.01675943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484938542,[[90696.0,0.01344194],[90695.0,0.00916182],[90690.0,0.011031],[90679.0,0.02259],[90676.0,0.00016546]],[[90709.0,0.09376],[90710.0,0.00010998],[90713.0,0.011028],[90716.0,0.88444],[90719.0,0.01675943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484940152,[[90697.0,0.01344194],[90696.0,0.00916182],[90695.0,0.01103],[90680.0,0.011032],[90679.0,0.02259]],[[90708.0,0.09376],[90710.0,0.00010998],[90717.0,0.011028],[90719.0,0.94859943],[90736.0,0.37512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484940345,[[90697.0,0.01344194],[90696.0,0.00916182],[90695.0,0.01103],[90693.0,0.00016546],[90680.0,0.011032]],[[90708.0,0.09376],[90710.0,0.00010998],[90717.0,0.011028],[90719.0,0.94859943],[90736.0,0.37512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484940545,[[90698.0,0.02447194],[90697.0,0.00916182],[90693.0,0.00016546],[90680.0,0.011032],[90679.0,0.16137779]],[[90708.0,0.09376],[90710.0,0.00010998],[90719.0,0.94859943],[90720.0,0.011027],[90736.0,0.43429838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484940849,[[90698.0,0.02447194],[90697.0,0.00916182],[90693.0,0.00016546],[90681.0,0.13878779],[90680.0,0.011032]],[[90708.0,0.09376],[90710.0,0.00010998],[90719.0,0.94859943],[90720.0,0.011027],[90736.0,0.37512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484941251,[[90699.0,0.01344194],[90698.0,0.01103],[90697.0,0.00916182],[90693.0,0.00016546],[90681.0,0.13878779]],[[90708.0,0.09376],[90710.0,0.00010998],[90719.0,0.94859943],[90720.0,0.011027],[90736.0,0.37512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484942848,[[90699.0,0.01344194],[90698.0,0.01103],[90697.0,0.00916182],[90693.0,0.00016546],[90687.0,0.09376]],[[90708.0,0.06865701],[90710.0,0.00010998],[90719.0,0.94859943],[90720.0,0.011027],[90736.0,0.37512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484943054,[[90700.0,0.01344194],[90699.0,0.00916182],[90698.0,0.01103],[90693.0,0.00016546],[90687.0,0.09376]],[[90708.0,0.06865701],[90710.0,0.00010998],[90719.0,0.94859943],[90720.0,0.011027],[90736.0,0.37512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484944261,[[90706.0,0.00916182],[90705.0,0.01344194],[90693.0,0.00016546],[90687.0,0.104791],[90666.0,0.1832]],[[90719.0,0.00220462],[90730.0,0.01455481],[90737.0,0.02303505],[90745.0,0.011024],[90751.0,0.05960371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484944460,[[90710.0,0.01344194],[90709.0,0.00916182],[90706.0,0.011029],[90693.0,0.00016546],[90688.0,0.13878779]],[[90722.0,0.09376],[90730.0,0.01455481],[90733.0,0.93188],[90737.0,0.02303505],[90745.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484944648,[[90710.0,0.01344194],[90709.0,0.00916182],[90706.0,0.011029],[90699.0,0.11024872],[90697.0,0.09376]],[[90722.0,0.09376],[90730.0,0.01455481],[90733.0,0.93188],[90737.0,0.02303505],[90745.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484944952,[[90710.0,0.01344194],[90709.0,0.00916182],[90706.0,0.011029],[90697.0,0.09376],[90690.0,0.13878779]],[[90722.0,0.09376],[90730.0,0.01455481],[90733.0,0.93188],[90737.0,0.02303505],[90745.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484945157,[[90711.0,0.02367],[90710.0,0.01344194],[90709.0,0.00916182],[90706.0,0.011029],[90697.0,0.09376]],[[90722.0,0.09376],[90730.0,0.01455481],[90733.0,0.93188],[90737.0,0.02303505],[90745.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484945346,[[90711.0,0.02367],[90710.0,0.01344194],[90709.0,0.00916182],[90706.0,0.011029],[90697.0,0.09376]],[[90723.0,0.09376],[90725.0,0.00016536],[90730.0,0.01455481],[90733.0,0.9318],[90737.0,0.02303505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484945547,[[90711.0,0.02367],[90710.0,0.01344194],[90709.0,0.00916182],[90708.0,0.00016536],[90706.0,0.011029]],[[90723.0,0.09376],[90725.0,0.00016536],[90730.0,0.01455481],[90733.0,0.9318],[90737.0,0.02303505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484946356,[[90711.0,0.02367],[90710.0,0.01344194],[90709.0,0.00916182],[90708.0,0.00016536],[90706.0,0.011029]],[[90723.0,0.09376],[90725.0,0.00016536],[90730.0,0.02558081],[90733.0,0.9318],[90737.0,0.02303505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484948253,[[90711.0,0.02367],[90710.0,0.01344194],[90709.0,0.02019082],[90708.0,0.00016536],[90693.0,0.011031]],[[90723.0,0.09376],[90725.0,0.00016536],[90730.0,0.02558081],[90733.0,0.9318],[90737.0,0.02303505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484949158,[[90711.0,0.02367],[90710.0,0.01344194],[90709.0,0.02019082],[90708.0,0.00016536],[90693.0,0.011031]],[[90723.0,0.09376],[90725.0,0.00016536],[90730.0,0.01455481],[90733.0,0.942826],[90737.0,0.02303505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484949358,[[90726.0,0.00916182],[90725.0,0.011027],[90716.0,0.00916182],[90712.0,0.51023292],[90711.0,0.02367]],[[90763.0,0.0588076],[90772.0,0.011021],[90779.0,0.00220316],[90782.0,0.07947161],[90785.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484949561,[[90755.0,0.00916182],[90754.0,0.011023],[90732.0,0.011026],[90727.0,0.09376],[90726.0,0.011027]],[[90778.0,0.01455481],[90806.0,0.09376],[90809.0,0.05364371],[90812.0,0.054],[90818.0,0.11016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484949752,[[90761.0,0.00916182],[90758.0,0.011023],[90756.0,0.09376],[90750.0,0.27264],[90740.0,0.011025]],[[90786.0,0.01455481],[90787.0,0.011019],[90806.0,0.09376],[90809.0,0.05364371],[90812.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484949952,[[90764.0,0.03490909],[90762.0,0.09376],[90758.0,0.011023],[90750.0,1.16820198],[90740.0,0.011025]],[[90806.0,0.09376],[90809.0,0.05364371],[90812.0,0.054],[90829.0,0.055073],[90832.0,0.07166223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484950154,[[90770.0,0.00951085],[90769.0,0.00951085],[90762.0,0.09376],[90755.0,0.11023292],[90750.0,0.33214165]],[[90806.0,0.09376],[90809.0,0.04262671],[90812.0,0.054],[90820.0,0.011015],[90823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484950360,[[90782.0,0.02539824],[90781.0,0.00951085],[90771.0,0.09376],[90767.0,0.11244],[90766.0,0.011022]],[[90796.0,0.011018],[90809.0,0.04262671],[90813.0,0.09376],[90820.0,0.011015],[90822.0,0.72308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484950657,[[90782.0,0.11915824],[90781.0,0.00951085],[90779.0,0.00016526],[90773.0,0.011021],[90767.0,0.11244]],[[90797.0,0.00016492],[90801.0,0.011018],[90809.0,0.04262671],[90813.0,0.09376],[90820.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484950858,[[90782.0,0.11915824],[90781.0,0.00951085],[90779.0,0.00016526],[90773.0,0.011021],[90767.0,0.11244]],[[90796.0,0.011018],[90797.0,0.00016492],[90809.0,0.04262671],[90813.0,0.09376],[90820.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484951051,[[90782.0,0.11915824],[90779.0,0.00016526],[90776.0,0.00951085],[90769.0,0.011021],[90767.0,0.11244]],[[90796.0,0.011018],[90797.0,0.00016492],[90809.0,0.04262671],[90813.0,0.09376],[90820.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484951255,[[90782.0,0.11915824],[90779.0,0.00016526],[90776.0,0.00951085],[90773.0,0.011021],[90767.0,0.11244]],[[90795.0,0.4],[90796.0,0.011018],[90797.0,0.00016492],[90809.0,0.04262671],[90813.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484951451,[[90787.0,0.02497878],[90786.0,9.545e-05],[90783.0,0.39999984],[90782.0,0.09376],[90779.0,0.00016526]],[[90809.0,0.04262671],[90826.0,0.00942921],[90845.0,0.1104],[90847.0,0.055062],[90856.0,0.07947161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484951652,[[90783.0,0.23585073],[90782.0,0.15359934],[90780.0,9.545e-05],[90779.0,0.00016526],[90778.0,0.03599878]],[[90806.0,0.00942921],[90807.0,0.011017],[90809.0,0.04262671],[90838.0,0.09376],[90845.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484951858,[[90787.0,0.011019],[90782.0,0.15359934],[90780.0,9.545e-05],[90779.0,0.00016526],[90778.0,0.02497878]],[[90806.0,0.00942921],[90809.0,0.04262671],[90817.0,0.011016],[90823.0,0.14376],[90845.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484952060,[[90782.0,0.15359934],[90779.0,0.00016526],[90778.0,0.02497878]],[[90806.0,0.00942921],[90809.0,0.04262671],[90817.0,0.011016],[90823.0,0.14376],[90845.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484952061,[[90789.0,0.011019],[90788.0,0.09376],[90784.0,0.1101461],[90783.0,0.02507423],[90782.0,0.05983934]],[[90806.0,0.00942921],[90807.0,0.02668732],[90809.0,0.04262671],[90817.0,0.011016],[90823.0,0.14376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484952266,[[90789.0,0.011019],[90788.0,0.09376],[90787.0,0.00982793],[90783.0,0.02497878],[90744.0,1.07642779]],[[90807.0,0.02668732],[90809.0,0.04262671],[90817.0,0.011016],[90823.0,0.14376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484952267,[[90789.0,0.011019],[90788.0,0.09376],[90787.0,0.00982793],[90783.0,0.02497878],[90744.0,1.07642779]],[[90807.0,0.02668732],[90809.0,0.04262671],[90810.0,0.00942921],[90817.0,0.011016],[90823.0,0.14376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484952565,[[90793.0,0.02084593],[90792.0,0.02497878],[90790.0,0.1101461],[90788.0,0.09376],[90779.0,0.06091493]],[[90816.0,0.03611653],[90822.0,0.011015],[90823.0,0.14376],[90858.0,0.1104],[90880.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484952759,[[90795.0,0.00016526],[90793.0,0.02084593],[90792.0,0.02497878],[90790.0,0.1101461],[90788.0,0.09376]],[[90816.0,0.03611653],[90822.0,0.011015],[90823.0,0.14376],[90854.0,0.01090287],[90880.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484952953,[[90801.0,0.00982793],[90800.0,0.02497878],[90797.0,0.011018],[90795.0,0.00016526],[90788.0,0.09376]],[[90823.0,0.14376],[90827.0,0.011014],[90829.0,0.00942921],[90831.0,0.02668732],[90856.0,0.430097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484953155,[[90809.0,0.00982793],[90802.0,0.09372],[90796.0,0.11013458],[90795.0,0.00016526],[90782.0,0.066121]],[[90838.0,0.00942921],[90883.0,0.07882279],[90892.0,0.055035],[90894.0,0.11034552],[90906.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484953354,[[90796.0,0.11013458]],[[90892.0,0.055035],[90894.0,0.11034552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484953355,[[90804.0,0.03480671],[90796.0,0.27542166],[90781.0,0.03180173],[90757.0,0.13878779],[90756.0,0.09872411]],[[90828.0,0.011014],[90832.0,0.03611653],[90862.0,0.055053],[90866.0,0.016],[90874.0,0.055046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484953566,[[90805.0,0.09372],[90800.0,0.08598696],[90798.0,0.00982793],[90797.0,0.14627678],[90781.0,0.03180173]],[[90822.0,0.03611653],[90828.0,0.011014],[90842.0,0.09372],[90850.0,0.011012],[90862.0,0.055053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484953865,[[90805.0,0.09372],[90804.0,0.00016517],[90801.0,0.011018],[90800.0,0.08598696],[90798.0,0.00982793]],[[90828.0,0.011014],[90842.0,0.09372],[90844.0,0.04776],[90850.0,0.011012],[90862.0,0.055053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484954161,[[90805.0,0.09372],[90804.0,0.00016517],[90801.0,0.011018],[90800.0,0.08598696],[90798.0,0.00982793]],[[90842.0,0.09372],[90844.0,0.04776],[90862.0,0.055053],[90866.0,0.01125052],[90902.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484954360,[[90805.0,0.09372],[90804.0,0.00016517],[90801.0,0.011018],[90800.0,0.08598696],[90798.0,0.00982793]],[[90842.0,0.09372],[90844.0,0.04776],[90862.0,0.066063],[90899.0,0.11260026],[90900.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484954560,[[90804.0,0.00016517],[90800.0,0.08598696],[90796.0,0.011018],[90793.0,0.00982793],[90787.0,0.28096]],[[90824.0,0.011015],[90842.0,0.09372],[90844.0,0.04776],[90850.0,0.011012],[90862.0,0.055053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484954763,[[90804.0,0.00016517],[90802.0,0.09372],[90800.0,0.08598696],[90796.0,0.011018],[90793.0,0.00982793]],[[90824.0,0.011015],[90830.0,0.09372],[90839.0,0.40220171],[90844.0,0.04776],[90850.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484955064,[[90804.0,0.00016517],[90802.0,0.09372],[90796.0,0.011018],[90793.0,0.00982793],[90791.0,0.05908814]],[[90824.0,0.011015],[90830.0,0.09372],[90839.0,0.40220171],[90844.0,0.04776],[90850.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484955466,[[90804.0,0.00016517],[90802.0,0.09372],[90793.0,0.00982793],[90791.0,0.07010714],[90751.0,0.09872411]],[[90820.0,0.011015],[90830.0,0.09372],[90839.0,0.40220171],[90844.0,0.04776],[90850.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484955663,[[90804.0,0.00016517],[90802.0,0.09372],[90800.0,0.0867829],[90793.0,0.00982793],[90791.0,0.07010714]],[[90820.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171],[90844.0,0.04776],[90850.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484955865,[[90804.0,0.00016517],[90802.0,0.09372],[90800.0,0.0867829],[90793.0,0.00982793],[90791.0,0.07010714]],[[90820.0,0.02044421],[90821.0,0.02668732],[90830.0,0.09372],[90839.0,0.00220171],[90844.0,0.04776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484956061,[[90804.0,0.00016517],[90802.0,0.09372],[90800.0,0.0867829],[90796.0,0.011018],[90793.0,0.00982793]],[[90820.0,0.00942921],[90821.0,0.02668732],[90825.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484956460,[[90804.0,0.00016517],[90802.0,0.09372],[90797.0,0.03480671],[90796.0,0.011018],[90747.0,0.09872411]],[[90820.0,0.00942921],[90821.0,0.02668732],[90825.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484957368,[[90804.0,0.00016517],[90802.0,0.09372],[90797.0,0.03480671],[90796.0,0.011018],[90744.0,0.09872411]],[[90820.0,0.00942921],[90821.0,0.02668732],[90825.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484957667,[[90804.0,0.00016517],[90802.0,0.09372],[90800.0,0.08619845],[90797.0,0.03480671],[90796.0,0.011018]],[[90820.0,0.00942921],[90821.0,0.02668732],[90825.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484958266,[[90804.0,0.00016517],[90802.0,0.09372],[90800.0,0.08619845],[90797.0,0.03480671]],[[90820.0,0.00942921],[90821.0,0.02668732],[90825.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484958267,[[90804.0,0.00016517],[90802.0,0.09372],[90800.0,0.09721645],[90797.0,0.03480671],[90777.0,0.01102]],[[90820.0,0.00942921],[90821.0,0.02668732],[90825.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484959565,[[90804.0,0.00016517],[90802.0,0.09372],[90800.0,0.10704438],[90797.0,0.03480671],[90777.0,0.01102]],[[90821.0,0.02668732],[90825.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484959566,[[90804.0,0.00016517],[90802.0,0.09372],[90800.0,0.10704438],[90797.0,0.02497878],[90777.0,0.01102]],[[90821.0,0.02668732],[90825.0,0.02044421],[90830.0,0.09372],[90839.0,0.00220171],[90901.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484959870,[[90804.0,0.00016517],[90802.0,0.09372],[90800.0,0.10704438],[90797.0,0.02497878],[90777.0,0.01102]],[[90821.0,0.02668732],[90825.0,0.02044421],[90830.0,0.09372],[90839.0,0.00220171],[90897.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484960061,[[90804.0,0.00016517],[90802.0,0.11869878],[90800.0,0.10704438],[90777.0,0.01102],[90745.0,0.09872411]],[[90825.0,0.02044421],[90826.0,0.02668732],[90830.0,0.09372],[90839.0,0.00220171],[90897.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484960372,[[90804.0,0.00016517],[90802.0,0.11869878],[90800.0,0.10704438],[90777.0,0.01102],[90743.0,0.12791018]],[[90824.0,0.00942921],[90825.0,0.03770232],[90830.0,0.09372],[90839.0,0.00220171],[90897.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484960572,[[90804.0,0.00016517],[90802.0,0.11869878],[90800.0,0.10704438],[90777.0,0.01102],[90743.0,0.12791018]],[[90824.0,0.03611653],[90825.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171],[90897.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484960869,[[90804.0,0.00016517],[90802.0,0.11869878],[90800.0,0.10704438],[90777.0,0.01102],[90743.0,0.12791018]],[[90823.0,0.03611653],[90825.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171],[90897.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484961070,[[90804.0,0.00016517],[90802.0,0.11869878],[90800.0,0.10704438],[90777.0,0.01102],[90743.0,0.12791018]],[[90822.0,0.00942921],[90823.0,0.02668732],[90825.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484961463,[[90804.0,0.00016517],[90802.0,0.11869878],[90800.0,0.10704438],[90777.0,0.01102],[90743.0,0.02918607]],[[90822.0,0.00942921],[90823.0,0.02668732],[90825.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484961664,[[90804.0,0.00016517],[90802.0,0.11869878],[90800.0,0.09602638],[90799.0,0.011018],[90777.0,0.01102]],[[90822.0,0.00942921],[90823.0,0.02668732],[90830.0,0.104734],[90839.0,0.00220171],[90892.0,0.13385779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484961858,[[90804.0,0.00016517],[90803.0,0.011017],[90802.0,0.11869878],[90800.0,0.09602638],[90777.0,0.01102]],[[90822.0,0.00942921],[90823.0,0.02668732],[90830.0,0.104734],[90839.0,0.00220171],[90892.0,0.13385779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484962071,[[90804.0,0.00016517],[90802.0,0.11869878],[90800.0,0.09602638],[90798.0,0.011018],[90777.0,0.01102]],[[90822.0,0.00942921],[90823.0,0.02668732],[90830.0,0.104734],[90839.0,0.00220171],[90892.0,0.13385779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484962072,[[90804.0,0.00016517],[90802.0,0.11869878],[90800.0,0.09602638],[90798.0,0.011018],[90777.0,0.01102]],[[90822.0,0.00942921],[90823.0,0.02668732],[90826.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484962272,[[90804.0,0.00016517],[90802.0,0.11869878],[90800.0,0.09602638],[90798.0,0.011018],[90777.0,0.01102]],[[90822.0,0.03611653],[90826.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484962475,[[90804.0,0.00016517],[90802.0,0.11869878],[90800.0,0.09602638],[90798.0,0.011018],[90777.0,0.01102]],[[90822.0,0.03611653],[90826.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171],[90898.0,0.11957778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484962765,[[90804.0,0.00016517],[90802.0,0.11869878],[90800.0,0.09602638],[90798.0,0.011018],[90777.0,0.01102]],[[90822.0,0.03611653],[90826.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171],[90898.0,0.02023826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484962974,[[90804.0,0.00016517],[90802.0,0.11869878],[90800.0,0.09602638],[90798.0,0.011018],[90777.0,0.01102]],[[90821.0,0.00942921],[90822.0,0.02668732],[90826.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484963174,[[90804.0,0.00016517],[90802.0,0.11869878],[90800.0,0.09602638],[90777.0,0.01102]],[[90821.0,0.00942921],[90822.0,0.02668732],[90826.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484963175,[[90804.0,0.00016517],[90802.0,0.12971578],[90800.0,0.09602638],[90777.0,0.01102],[90740.0,0.00013837]],[[90821.0,0.00942921],[90822.0,0.02668732],[90826.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484963365,[[90804.0,0.00016517],[90802.0,0.12971578],[90800.0,0.09602638],[90777.0,0.01102],[90746.0,0.15384711]],[[90821.0,0.00942921],[90822.0,0.02668732],[90826.0,0.011015],[90830.0,0.09372],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484965086,[[90806.0,0.00982793],[90805.0,0.02497878],[90804.0,0.00016517],[90802.0,0.104737],[90800.0,0.08619845]],[[90827.0,0.02668732],[90830.0,0.09372],[90831.0,0.011014],[90839.0,0.00220171],[90890.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484965269,[[90806.0,0.00982793],[90805.0,0.03599578],[90804.0,0.00016517],[90802.0,0.09372],[90800.0,0.08619845]],[[90827.0,0.02668732],[90830.0,0.09372],[90831.0,0.011014],[90839.0,0.00220171],[90889.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484965580,[[90805.0,0.03599578],[90804.0,0.00016517],[90802.0,0.10354793],[90800.0,0.08619845],[90748.0,0.09872411]],[[90827.0,0.02668732],[90830.0,0.09372],[90831.0,0.011014],[90839.0,0.00220171],[90891.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484965782,[[90804.0,0.00016517],[90802.0,0.10354793],[90800.0,0.09721645],[90799.0,0.02497878],[90748.0,0.09872411]],[[90823.0,0.011015],[90824.0,0.02668732],[90830.0,0.09372],[90839.0,0.00220171],[90842.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484966086,[[90804.0,0.00016517],[90800.0,0.08619845],[90796.0,0.011018],[90794.0,0.00982793],[90793.0,0.02497878]],[[90817.0,0.02668732],[90818.0,0.011016],[90830.0,0.09372],[90839.0,0.00220171],[90842.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484966285,[[90804.0,0.00016517],[90800.0,0.17987845],[90794.0,0.00982793],[90793.0,0.03599678],[90784.0,0.18108]],[[90830.0,0.09372],[90833.0,0.011014],[90839.0,0.00220171],[90842.0,0.011013],[90887.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484966586,[[90804.0,0.00016517],[90800.0,0.17987845],[90794.0,0.00982793],[90793.0,0.03599678],[90784.0,0.18108]],[[90818.0,0.011016],[90830.0,0.09372],[90833.0,0.011014],[90839.0,0.00220171],[90842.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484966777,[[90804.0,0.00016517],[90800.0,0.17987845],[90794.0,0.00982793],[90793.0,0.03599678],[90784.0,0.18108]],[[90830.0,0.09372],[90833.0,0.011014],[90839.0,0.00220171],[90842.0,0.011013],[91003.0,0.63577295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484966978,[[90804.0,0.00016517],[90800.0,0.17987845],[90794.0,0.00982793],[90793.0,0.03599678],[90784.0,0.18108]],[[90829.0,0.00942921],[90830.0,0.09372],[90833.0,0.011014],[90839.0,0.00220171],[90842.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484967678,[[90804.0,0.00016517],[90800.0,0.17987845],[90794.0,0.00982793],[90793.0,0.03599678],[90784.0,0.18108]],[[90815.0,0.02044521],[90830.0,0.09372],[90833.0,0.011014],[90839.0,0.00220171],[90842.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484967986,[[90804.0,0.00016517],[90800.0,0.17987845],[90796.0,0.011018],[90794.0,0.00982793],[90793.0,0.02497878]],[[90830.0,0.09372],[90833.0,0.011014],[90839.0,0.00220171],[90842.0,0.011013],[90952.0,0.59625809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484968280,[[90804.0,0.00016517],[90800.0,0.17987845],[90796.0,0.011018],[90794.0,0.00982793],[90793.0,0.02497878]],[[90815.0,0.011016],[90830.0,0.09372],[90833.0,0.011014],[90839.0,0.00220171],[90842.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484968580,[[90804.0,0.00016517],[90800.0,0.08619845],[90796.0,0.011018],[90794.0,0.00982793],[90793.0,0.02497878]],[[90830.0,0.09372],[90833.0,0.011014],[90839.0,0.00220171],[90842.0,0.011013],[90885.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484968786,[[90804.0,1.7e-07],[90800.0,0.08619845],[90789.0,0.011019],[90788.0,0.02497878],[90786.0,0.00982793]],[[90812.0,0.011016],[90830.0,0.09372],[90838.0,0.011013],[90839.0,0.00220171],[90843.0,0.055064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484968985,[[90788.0,0.02497878],[90786.0,0.00982793]],[[90812.0,0.011016],[90830.0,0.09372],[90838.0,0.011013],[90839.0,0.00220171],[90843.0,0.055064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484968986,[[90792.0,0.011019],[90788.0,0.02497878],[90786.0,0.10350793],[90775.0,0.011021],[90774.0,0.34936]],[[90811.0,0.09368],[90816.0,0.011016],[90830.0,0.011014],[90838.0,0.011013],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484969288,[[90792.0,0.12113963],[90789.0,0.00982793],[90788.0,0.08680779],[90786.0,0.09368],[90775.0,0.011021]],[[90811.0,0.09368],[90816.0,0.011016],[90830.0,0.011014],[90838.0,0.011013],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484969477,[[90792.0,0.14611841],[90789.0,0.00982793],[90788.0,0.06182901],[90786.0,0.09368],[90775.0,0.011021]],[[90811.0,0.09368],[90816.0,0.011016],[90830.0,0.011014],[90838.0,0.011013],[90839.0,0.00220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484969872,[[90792.0,0.14628358],[90789.0,0.00982793],[90788.0,0.06182901],[90786.0,0.09368],[90775.0,0.011021]],[[90811.0,0.09368],[90812.0,0.00942921],[90816.0,0.011016],[90830.0,0.011014],[90838.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484970071,[[90792.0,0.14628358],[90789.0,0.00982793],[90788.0,0.06182901],[90786.0,0.09368],[90775.0,0.011021]],[[90811.0,0.09384485],[90812.0,0.00942921],[90816.0,0.011016],[90830.0,0.011014],[90838.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484970382,[[90792.0,0.2360012],[90789.0,0.00982793],[90788.0,0.06182901],[90786.0,0.09368],[90775.0,0.011021]],[[90811.0,0.00016485],[90812.0,0.00942921],[90816.0,0.011016],[90830.0,0.011014],[90838.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484970685,[[90792.0,0.2360012],[90789.0,0.00982793],[90788.0,0.06182901],[90786.0,0.09368],[90775.0,0.011021]],[[90811.0,0.09364],[90812.0,0.00942921],[90816.0,0.03770332],[90830.0,0.011014],[90838.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484970981,[[90792.0,0.2360012],[90789.0,0.00982793],[90788.0,0.06182901],[90786.0,0.09368],[90775.0,0.011021]],[[90810.0,0.00942921],[90811.0,0.09364],[90816.0,0.03770332],[90830.0,0.011014],[90838.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484971175,[[90792.0,0.2360012],[90789.0,0.00982793],[90788.0,0.06182901],[90786.0,0.09368],[90775.0,0.011021]],[[90810.0,0.00942921],[90811.0,0.09364],[90813.0,0.011016],[90816.0,0.02668732],[90830.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484971685,[[90793.0,0.02497878],[90792.0,0.22085035],[90788.0,0.06182901],[90786.0,0.09368],[90775.0,0.011021]],[[90810.0,0.00942921],[90811.0,0.09364],[90813.0,0.011016],[90816.0,0.02668732],[90830.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484971884,[[90795.0,0.02497878],[90794.0,0.00982793],[90792.0,0.21102242],[90788.0,0.06182901],[90786.0,0.09368]],[[90811.0,0.09364],[90813.0,0.011016],[90815.0,0.00942921],[90816.0,0.02668732],[90830.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484972184,[[90795.0,0.02497878],[90794.0,0.00982793],[90792.0,0.50090179],[90788.0,0.06182901],[90786.0,0.09368]],[[90811.0,0.09364],[90813.0,0.011016],[90815.0,0.00942921],[90816.0,0.02668732],[90830.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484972385,[[90796.0,0.11013094],[90795.0,0.02497878],[90794.0,0.00982793],[90792.0,0.50090179],[90788.0,0.06182901]],[[90811.0,0.09364],[90813.0,0.011016],[90815.0,0.00942921],[90816.0,0.02668732],[90830.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484972787,[[90796.0,0.11013094],[90795.0,0.02497878],[90794.0,0.00982793],[90792.0,0.50090179],[90788.0,0.06182901]],[[90809.0,0.00220244],[90811.0,0.09364],[90813.0,0.011016],[90815.0,0.00942921],[90816.0,0.02668732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484973091,[[90796.0,0.11013094],[90792.0,0.50090179],[90791.0,0.00982793],[90788.0,0.06182901],[83000.0,1.0]],[[90810.0,0.00942921],[90811.0,0.09364],[90813.0,0.011016],[90816.0,0.02668732],[90882.0,0.18604508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484973390,[[90792.0,0.10090179],[90791.0,0.00982793],[90790.0,0.02497878],[90788.0,0.06182901],[90751.0,0.09872411]],[[90810.0,0.00942921],[90811.0,0.09364],[90813.0,0.011016],[90816.0,0.02668732],[90865.0,0.05857099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484973588,[[90792.0,0.12588057],[90791.0,0.00982793],[90788.0,0.06182901],[90751.0,0.09872411],[90743.0,0.16797386]],[[90810.0,0.00942921],[90811.0,0.09364],[90813.0,0.011016],[90816.0,0.02668732],[90865.0,0.05857099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484973787,[[90793.0,0.13510729],[90792.0,0.10090179],[90791.0,0.00982793],[90788.0,0.06182901],[90751.0,0.09872411]],[[90810.0,0.00942921],[90811.0,0.09364],[90813.0,0.011016],[90816.0,0.02668732],[90865.0,0.05857099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484974290,[[90793.0,0.13510729],[90792.0,0.10090179],[90791.0,0.00982793],[90788.0,0.06182901],[90751.0,0.09872411]],[[90811.0,0.08515878],[90813.0,0.011016],[90816.0,0.02668732],[90862.0,0.11362399],[90870.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484974490,[[90793.0,0.13510729],[90792.0,0.10090179],[90788.0,0.06182901]],[[90811.0,0.08515878],[90813.0,0.011016],[90862.0,0.11362399],[90870.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484974491,[[90793.0,0.11012851],[90792.0,0.10090179],[90788.0,0.08680779],[90787.0,0.00982793],[90753.0,0.09872411]],[[90811.0,0.08515878],[90812.0,0.02668732],[90813.0,0.011016],[90862.0,0.11362399],[90870.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484974786,[[90793.0,0.11012851],[90792.0,0.10090179],[90790.0,0.00982793],[90788.0,0.08680779],[90753.0,0.09872411]],[[90811.0,0.08515878],[90812.0,0.02668732],[90813.0,0.011016],[90862.0,0.11362399],[90870.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484974988,[[90793.0,0.11012851],[90792.0,0.12588057],[90790.0,0.00982793],[90788.0,0.06182901],[90753.0,0.09872411]],[[90811.0,0.08515878],[90812.0,0.02668732],[90813.0,0.011016],[90862.0,0.11362399],[90870.0,0.07882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484975289,[[90793.0,0.11012851],[90792.0,0.12588057],[90790.0,0.00982793],[90788.0,0.06182901],[90753.0,0.09872411]],[[90811.0,0.08515878],[90812.0,0.02668732],[90813.0,0.011016],[90860.0,0.05857099],[90862.0,0.055053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484975484,[[90792.0,0.08988279],[90787.0,0.07329717],[90774.0,0.09364],[90762.0,0.011022],[90756.0,0.09872411]],[[90810.0,0.04992418],[90811.0,0.08515878],[90823.0,0.011015],[90844.0,0.102824],[90859.0,0.05857099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484975689,[[90792.0,0.08988279],[90787.0,0.04767584],[90784.0,0.08625922],[90774.0,0.09364],[90762.0,0.011022]],[[90808.0,0.04992418],[90811.0,0.08515878],[90816.0,0.011016],[90821.0,0.14452],[90823.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484975885,[[90792.0,0.08988279],[90787.0,0.04767584],[90784.0,0.09727922],[90774.0,0.09364],[90762.0,0.011022]],[[90804.0,0.011017],[90808.0,0.04992418],[90811.0,0.08515878],[90821.0,0.14452],[90823.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484976085,[[90792.0,0.00016517],[90787.0,0.04767584],[90784.0,0.03664133],[90774.0,0.09364],[90769.0,0.011021]],[[90804.0,0.011017],[90808.0,0.04992418],[90811.0,0.08515878],[90821.0,0.14452],[90823.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484976286,[[90792.0,0.00016517],[90787.0,0.04767584],[90784.0,0.03664133],[90774.0,0.09364],[90769.0,0.011021]],[[90803.0,0.02432194],[90804.0,0.011017],[90808.0,0.04992418],[90811.0,0.08515878],[90821.0,0.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484976477,[[90792.0,0.00016517],[90787.0,0.04767584],[90784.0,0.03664133],[90783.0,0.06039615],[90774.0,0.09364]],[[90803.0,0.02432194],[90804.0,0.011017],[90808.0,0.04992418],[90811.0,0.08515878],[90821.0,0.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484976676,[[90784.0,0.01102],[90783.0,0.06039615],[90781.0,0.07329717],[90774.0,0.09364],[90698.0,0.055152]],[[90803.0,0.02432194],[90804.0,0.011017],[90808.0,0.04992418],[90811.0,0.08515878],[90821.0,0.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484976987,[[90788.0,0.11013519],[90784.0,0.01102],[90783.0,0.06039615],[90781.0,0.07329717],[90774.0,0.09364]],[[90801.0,0.02432194],[90802.0,0.011017],[90803.0,0.04992418],[90811.0,0.08515878],[90821.0,0.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484977182,[[90784.0,0.01102],[90783.0,0.06039615],[90781.0,0.07329717],[90774.0,0.09364],[83071.0,0.085]],[[90801.0,0.02432194],[90802.0,0.011017],[90803.0,0.04992418],[90811.0,0.08515878],[90821.0,0.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484977381,[[90784.0,0.01102],[90783.0,0.06039615],[90781.0,0.07329717],[90774.0,0.09364],[90755.0,0.09872411]],[[90801.0,0.02432194],[90802.0,0.011017],[90803.0,0.04992418],[90811.0,0.08515878],[90821.0,0.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484977684,[[90784.0,0.08877353],[90783.0,0.00016517],[90781.0,0.04767584],[90780.0,0.01102],[90778.0,0.02562133]],[[90801.0,0.02432194],[90802.0,0.01118217],[90803.0,0.04992418],[90811.0,0.08515878],[90817.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484977886,[[90783.0,0.00016517],[90781.0,0.04767584],[90780.0,0.01102],[90778.0,0.02562133],[83062.0,0.05]],[[90801.0,0.02432194],[90802.0,0.01118217],[90803.0,0.04992418],[90811.0,0.08515878],[90817.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484978190,[[90784.0,0.11014125],[90783.0,0.00016517],[90782.0,0.01102],[90781.0,0.04767584],[90780.0,0.06110115]],[[90801.0,0.02432194],[90802.0,0.01118217],[90803.0,0.04992418],[90811.0,0.08515878],[90817.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484978780,[[90784.0,0.11014125],[90783.0,0.00016517],[90782.0,0.01102],[90781.0,0.04767584],[90780.0,0.08672248]],[[90801.0,0.02432194],[90802.0,0.01118217],[90803.0,0.04992418],[90811.0,0.08515878],[90817.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484978989,[[90784.0,0.11014125],[90783.0,0.00016517],[90782.0,0.03664133],[90781.0,0.04767584],[90780.0,0.06110115]],[[90801.0,0.02432194],[90802.0,0.01118217],[90803.0,0.04992418],[90811.0,0.08515878],[90817.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484979289,[[90784.0,0.11014125],[90783.0,0.00016517],[90782.0,0.03664133],[90781.0,0.04767584],[90780.0,0.06110115]],[[90802.0,0.01042745],[90803.0,0.04992418],[90811.0,0.08515878],[90817.0,0.011016],[90834.0,0.05857099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484979685,[[90784.0,0.11014125],[90783.0,0.00016517],[90782.0,0.03664133],[90781.0,0.04767584],[90780.0,0.06110115]],[[90801.0,0.09364],[90802.0,0.01042745],[90803.0,0.04992418],[90817.0,0.011016],[90834.0,0.05857099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484980280,[[90784.0,0.11014125],[90783.0,0.00016517],[90782.0,0.03664133],[90781.0,0.04767584],[90780.0,0.06110115]],[[90801.0,0.09364],[90802.0,0.01042745],[90803.0,0.04992418],[90817.0,0.011016],[90833.0,0.05857099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484980992,[[90784.0,0.19665836],[90783.0,0.00016517],[90782.0,0.03664133],[90781.0,0.04767584],[90780.0,0.06110115]],[[90801.0,0.09364],[90802.0,0.01042745],[90803.0,0.04992418],[90817.0,0.011016],[90833.0,0.05857099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484981292,[[90784.0,0.19665836],[90783.0,0.00016517],[90782.0,0.03664133],[90781.0,0.04767584],[90780.0,0.06110115]],[[90801.0,0.09364],[90802.0,0.01042745],[90803.0,0.07485421],[90817.0,0.011016],[90830.0,0.05857099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484981979,[[90802.0,0.0751429],[90785.0,0.49364],[90784.0,0.19665836],[90783.0,0.00016517],[90781.0,0.01102]],[[90825.0,0.02493003],[90830.0,0.05857099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484981980,[[90802.0,0.0751429],[90785.0,0.49364],[90784.0,0.19665836],[90783.0,0.00016517],[90781.0,0.01102]],[[90825.0,0.02493003],[90826.0,0.04840715],[90830.0,0.05857099],[90842.0,0.011013],[90846.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484982184,[[90809.0,0.0751429],[90801.0,0.011018],[90787.0,0.011019],[90785.0,0.25839061],[90784.0,0.19665836]],[[90823.0,0.011015],[90824.0,0.12040045],[90828.0,0.02493003],[90833.0,0.04840715],[90834.0,0.28877099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484982384,[[90809.0,0.05168428],[90806.0,0.02345862],[90801.0,0.011018],[90787.0,0.011019],[90785.0,0.09364]],[[90822.0,0.12040045],[90823.0,0.011015],[90828.0,0.02493003],[90833.0,0.04840715],[90834.0,0.2302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484982691,[[90811.0,0.0751429],[90810.0,0.11014125],[90809.0,0.011016],[90795.0,0.09364],[90793.0,0.011018]],[[90825.0,0.09364],[90829.0,0.011014],[90831.0,0.02493003],[90833.0,0.04840715],[90842.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484982992,[[90813.0,0.0751429],[90809.0,0.01118117],[90795.0,0.09364],[90793.0,0.011018],[90785.0,0.09872411]],[[90829.0,0.011014],[90833.0,0.04840715],[90835.0,0.02493003],[90842.0,0.011013],[90846.0,0.05857099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484983187,[[90819.0,0.0751429],[90812.0,0.12112875],[90809.0,0.00016517],[90806.0,0.09364],[90797.0,0.07901688]],[[90836.0,0.011013],[90839.0,0.07553889],[90849.0,0.06958299],[90857.0,0.07882279],[90865.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484983390,[[90819.0,0.0751429],[90812.0,0.12112875],[90809.0,0.00016517],[90806.0,0.09364],[90798.0,0.07901688]],[[90835.0,0.09364],[90836.0,0.011013],[90839.0,0.07553889],[90847.0,0.16424],[90849.0,0.06958299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484983595,[[90819.0,0.0751429],[90816.0,0.011016],[90809.0,0.00016517],[90806.0,0.09364],[90801.0,0.011018]],[[90835.0,0.09364],[90836.0,0.011013],[90839.0,0.07553889],[90847.0,0.16424],[90851.0,0.05857099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484983793,[[90819.0,0.0751429],[90816.0,0.011016],[90809.0,0.00016517],[90806.0,0.09364],[90803.0,0.07901688]],[[90835.0,0.09364],[90836.0,0.011013],[90839.0,0.07553889],[90847.0,0.16424],[90856.0,0.06958199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484984096,[[90819.0,0.0751429],[90816.0,0.011016],[90809.0,0.00016517],[90806.0,0.09364],[90803.0,0.07901688]],[[90836.0,0.011013],[90839.0,0.07553889],[90856.0,0.06958199],[90933.0,0.39735809],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484984293,[[90809.0,0.00016517],[90803.0,0.07901688]],[[90836.0,0.011013],[90839.0,0.07553889],[90856.0,0.06958199],[90933.0,0.39735809],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484984294,[[90834.0,0.07358117],[90833.0,0.011014],[90832.0,0.02345862],[90826.0,0.07901688],[90821.0,0.011015]],[[90863.0,0.05857099],[90871.0,0.07882279],[90881.0,0.02493003],[90896.0,0.011006],[90898.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484984485,[[90849.0,0.05168428],[90844.0,0.011012],[90835.0,0.71116],[90833.0,0.07891988],[90821.0,0.011015]],[[90874.0,0.011009],[90881.0,0.07333718],[90887.0,0.09364],[90895.0,0.05939173],[90896.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484984690,[[90849.0,0.09364],[90844.0,0.011012],[90839.0,0.00016517],[90835.0,0.77496429],[90830.0,0.07891988]],[[90872.0,0.011009],[90881.0,0.07333718],[90888.0,0.011007],[90896.0,0.011006],[90901.0,0.05939173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484984884,[[90849.0,0.09364],[90839.0,0.00016517],[90838.0,0.011013],[90835.0,0.77496429],[90834.0,0.28875123]],[[90869.0,0.01320998],[90881.0,0.07333718],[90882.0,0.09364],[90888.0,0.011007],[90896.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484985086,[[90850.0,0.01052956],[90839.0,0.00016517],[90828.0,0.07891988],[90825.0,0.011015],[90810.0,8.284e-05]],[[90863.0,0.01101],[90869.0,0.00220098],[90876.0,0.02493003],[90882.0,0.09364],[90888.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484985286,[[90850.0,0.11007336],[90842.0,0.02048777],[90839.0,0.09380517],[90835.0,0.02993336],[90824.0,0.74451988]],[[90863.0,0.01101],[90869.0,0.00220098],[90888.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484985287,[[90850.0,0.11007336],[90842.0,0.02048777],[90839.0,0.09380517],[90835.0,0.02993336],[90824.0,0.74451988]],[[90863.0,0.05941715],[90866.0,0.02493003],[90869.0,0.09584098],[90888.0,0.011007],[90911.0,0.07066208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484985488,[[90839.0,0.09380517],[90837.0,0.02048777],[90835.0,0.02993336],[90825.0,0.011015],[90824.0,0.6656]],[[90859.0,0.04840715],[90860.0,0.011011],[90866.0,0.02493003],[90869.0,0.09584098],[90880.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484985686,[[90839.0,0.09380517],[90837.0,0.02048777],[90835.0,0.02993336],[90825.0,0.011015],[90824.0,0.6656]],[[90859.0,0.04840715],[90866.0,0.02493003],[90869.0,0.09584098],[90880.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484985687,[[90839.0,0.09380517],[90837.0,0.02048777],[90835.0,0.02993336],[90833.0,0.05986624],[90825.0,0.011015]],[[90857.0,0.011011],[90859.0,0.04840715],[90866.0,0.02493003],[90869.0,0.09584098],[90880.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484985996,[[90839.0,0.00016517],[90837.0,0.02048777],[90835.0,0.02993336],[90833.0,0.05986624],[90832.0,0.01095936]],[[90857.0,0.011011],[90859.0,0.04840715],[90866.0,0.02493003],[90869.0,0.09584098],[90880.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484986181,[[90844.0,0.02345862],[90843.0,0.01892236],[90839.0,0.00016517],[90833.0,0.05986624],[90832.0,0.01095936]],[[90872.0,0.02493003],[90880.0,0.011008],[90914.0,0.055022],[90915.0,0.05939173],[90923.0,0.055016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484986383,[[90860.0,0.02345862],[90851.0,0.011011],[90845.0,0.09364],[90840.0,0.79507412],[90839.0,0.00016517]],[[90885.0,0.09364],[90894.0,0.02493003],[90913.0,0.011004],[90915.0,0.37464],[90916.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484986588,[[90867.0,0.02345862],[90866.0,0.02504784],[90863.0,0.00016507],[90859.0,0.09364],[90851.0,0.011011]],[[90885.0,0.011007],[90894.0,0.02493003],[90904.0,0.117285],[90913.0,0.011004],[90929.0,0.01320153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484986788,[[90867.0,0.02345862],[90866.0,0.02504784],[90863.0,0.00016507],[90861.0,0.11006185],[90860.0,0.09364]],[[90885.0,0.011007],[90887.0,0.09364],[90894.0,0.02493003],[90904.0,0.117285],[90913.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484986989,[[90867.0,0.02345862],[90866.0,0.02504784],[90863.0,0.00016507],[90860.0,0.09364],[90852.0,0.12069767]],[[90885.0,0.011007],[90887.0,0.09364],[90894.0,0.02493003],[90904.0,0.117285],[90913.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484987190,[[90867.0,6.2e-07],[90866.0,0.02504784],[90863.0,0.00016507],[90849.0,0.011012],[90833.0,0.07088024]],[[90878.0,0.011008],[90887.0,0.09364],[90894.0,0.02493003],[90904.0,0.117285],[90913.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484987396,[[90867.0,6.2e-07],[90866.0,0.02504784],[90863.0,0.00016507],[90858.0,0.09364],[90849.0,0.011012]],[[90879.0,0.011008],[90887.0,0.09364],[90894.0,0.02493003],[90904.0,0.117285],[90913.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484987592,[[90842.0,0.01990124],[90839.0,0.011013],[90833.0,0.05986624],[90828.0,0.07891988],[90780.0,0.01102]],[[90879.0,0.011008],[90887.0,0.09364],[90904.0,0.117285],[90913.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484987593,[[90842.0,0.01990124],[90839.0,0.011013],[90833.0,0.05986624],[90828.0,0.07891988],[90780.0,0.01102]],[[90872.0,0.011009],[90879.0,0.02493003],[90887.0,0.09364],[90895.0,0.011006],[90904.0,0.117285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484987797,[[90844.0,0.01990124],[90843.0,0.09364],[90833.0,0.05986624],[90832.0,0.24939936],[90827.0,0.07891988]],[[90872.0,0.011009],[90874.0,0.02493003],[90876.0,0.09364],[90895.0,0.011006],[90904.0,0.117285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484987996,[[90859.0,0.11004429],[90845.0,0.09364],[90844.0,0.01990124],[90843.0,0.1641124],[90833.0,0.05986624]],[[90872.0,0.011009],[90874.0,0.02493003],[90876.0,0.09364],[90895.0,0.011006],[90904.0,0.117285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484988193,[[90845.0,0.2577524],[90844.0,0.01990124],[90840.0,0.1641124],[90834.0,0.28029711],[90833.0,0.05986624]],[[90871.0,0.04840715],[90872.0,0.011009],[90874.0,0.02493003],[90876.0,0.09364],[90895.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484988498,[[90846.0,0.11004429],[90845.0,0.12671842],[90833.0,0.05986624],[90824.0,0.011015],[83071.0,0.085]],[[90871.0,0.04840715],[90872.0,0.011009],[90874.0,0.02493003],[90876.0,0.09364],[90895.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484988795,[[90855.0,0.01105742],[90849.0,0.00016507],[90848.0,0.011012],[90846.0,0.79087212],[90845.0,0.09364]],[[90893.0,0.04840715],[90901.0,0.011005],[90908.0,0.02493003],[90936.0,0.055008],[90942.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484988996,[[90877.0,0.01105742],[90856.0,0.71476],[90848.0,0.08993188],[90847.0,0.011012],[90846.0,0.79087212]],[[90902.0,0.011005],[90907.0,0.04840715],[90908.0,0.02493003],[90918.0,0.09364],[90936.0,0.055008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484989191,[[90879.0,0.01122249],[90878.0,0.09364],[90856.0,1.27734408],[90849.0,0.4],[90848.0,0.011012]],[[90897.0,0.00016475],[90906.0,0.011005],[90907.0,0.04840715],[90914.0,0.02493003],[90918.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484989392,[[90879.0,0.01122249],[90878.0,0.20370185],[90856.0,0.99572],[90850.0,0.28127569],[90849.0,0.68127569]],[[90906.0,0.104645],[90907.0,0.04840715],[90914.0,0.02493003],[90955.0,0.11438873],[90966.0,0.99151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484989592,[[90879.0,0.01122249],[90878.0,0.20370185],[90856.0,0.99572],[90847.0,0.011012],[90844.0,0.13398288]],[[90906.0,0.011005],[90907.0,0.04840715],[90914.0,0.02493003],[90955.0,0.054997],[90958.0,0.05939173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484989794,[[90879.0,0.01122249],[90878.0,0.09364],[90856.0,0.99572],[90844.0,0.07891988],[90835.0,0.055069]],[[90906.0,0.011005],[90907.0,0.14204715],[90914.0,0.02493003],[90928.0,0.07348],[90944.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484990099,[[90881.0,0.00499527],[90880.0,0.11002552],[90879.0,0.00016507],[90878.0,0.09364],[90873.0,0.011009]],[[90907.0,0.15305215],[90914.0,0.02493003],[90928.0,0.07348],[90944.0,0.3746],[90959.0,0.06159053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484990294,[[90879.0,0.00016507],[90877.0,0.09364],[90875.0,0.00499527],[90873.0,0.011009],[90861.0,0.71704]],[[90898.0,0.04840715],[90903.0,0.02493003],[90920.0,0.011003],[90923.0,0.1662],[90940.0,0.37456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484990498,[[90879.0,0.00016507],[90877.0,0.09364],[90875.0,0.00499527],[90873.0,0.011009],[90861.0,0.71704]],[[90898.0,0.04840715],[90903.0,0.02493003],[90907.0,0.09364],[90920.0,0.011003],[90923.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484990694,[[90880.0,0.11002552],[90879.0,0.00016507],[90877.0,0.09364],[90875.0,0.00499527],[90868.0,0.011009]],[[90897.0,0.011006],[90898.0,0.04840715],[90903.0,0.02493003],[90907.0,0.09364],[90920.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484990995,[[90860.0,0.00647659],[90838.0,0.07891988],[90826.0,0.9364],[90821.0,0.15380111],[90814.0,0.011016]],[[90891.0,0.02493003],[90896.0,0.09364],[90900.0,0.011006],[90911.0,0.011004],[90918.0,0.055019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484991198,[[90860.0,0.10011659],[90859.0,0.01101],[90844.0,0.0064],[90838.0,0.011013],[90837.0,0.37456]],[[90885.0,0.04840715],[90891.0,0.02493003],[90896.0,0.09364],[90911.0,0.011004],[90918.0,0.055019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484991493,[[90869.0,0.11002492],[90862.0,0.16569844],[90860.0,0.10011659],[90859.0,0.01101],[90854.0,0.16569844]],[[90885.0,0.04840715],[90891.0,0.02493003],[90896.0,0.09364],[90911.0,0.011004],[90918.0,0.055019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484991799,[[90865.0,0.01101],[90864.0,0.01198484],[90863.0,0.11004429],[90860.0,0.09364],[90830.0,0.13399188]],[[90886.0,0.09364],[90890.0,0.011007],[90892.0,0.04840715],[90896.0,0.02493003],[90901.0,0.13424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484991999,[[90866.0,0.01198484],[90863.0,0.11004429],[90860.0,0.10465],[90830.0,0.13399188],[83071.0,0.085]],[[90886.0,0.0936],[90890.0,0.011007],[90892.0,0.04840715],[90896.0,0.02493003],[90901.0,0.13424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484992200,[[90867.0,0.00016507],[90866.0,0.01198484],[90861.0,0.16569844],[90860.0,0.10465],[90852.0,0.08960536]],[[90886.0,0.0936],[90890.0,0.011007],[90892.0,0.04840715],[90896.0,0.02493003],[90901.0,0.13424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484992399,[[90867.0,0.00016507],[90866.0,0.01198484],[90860.0,0.10465],[90852.0,0.08960536]],[[90886.0,0.0936],[90890.0,0.011007],[90896.0,0.02493003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484992400,[[90867.0,0.11020936],[90866.0,0.01198484],[90860.0,0.10465],[90852.0,0.08960536],[90828.0,0.15160835]],[[90886.0,0.0936],[90890.0,0.05941415],[90896.0,0.02493003],[90902.0,0.23796],[90920.0,0.385523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484992698,[[90867.0,0.11020936],[90866.0,0.01198484],[90860.0,0.10465],[90852.0,0.08960536],[90830.0,0.055072]],[[90886.0,0.0936],[90890.0,0.05941415],[90896.0,0.02493003],[90902.0,0.23796],[90920.0,0.385523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484993193,[[90867.0,0.11020936],[90866.0,0.01198484],[90860.0,0.09364],[90855.0,0.011011],[90852.0,0.08960536]],[[90883.0,0.011008],[90886.0,0.09376507],[90890.0,0.04840715],[90896.0,0.02493003],[90902.0,0.23796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484993399,[[90860.0,0.09364],[90859.0,0.01339653],[90855.0,0.011011],[90828.0,0.011014],[90822.0,0.07891988]],[[90879.0,0.011008],[90883.0,0.04840715],[90886.0,0.09376507],[90888.0,0.02493003],[90901.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484993601,[[90860.0,0.09364],[90853.0,0.01734092],[90850.0,0.011011],[90843.0,0.0609134],[90828.0,0.011014]],[[90879.0,0.04840715],[90880.0,0.011008],[90883.0,0.02493003],[90886.0,0.09376507],[90901.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484993796,[[90861.0,0.11003944],[90853.0,0.01734092],[90850.0,0.011011],[90828.0,0.011014],[90819.0,0.07891988]],[[90878.0,0.04840715],[90883.0,0.02493003],[90886.0,0.09376507],[90901.0,0.011006],[90954.0,0.16979173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484994001,[[90861.0,0.11003944],[90853.0,0.0936],[90850.0,0.011011],[90847.0,0.01734092],[90837.0,0.13164]],[[90878.0,0.04840715],[90886.0,0.09376507],[90901.0,0.011006],[90954.0,0.16979173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484994002,[[90861.0,0.11003944],[90853.0,0.0936],[90850.0,0.011011],[90847.0,0.01734092],[90837.0,0.13164]],[[90877.0,0.04840715],[90878.0,0.02493003],[90880.0,0.011008],[90886.0,0.09376507],[90901.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484994198,[[90853.0,0.0936],[90850.0,0.011011],[90847.0,0.01734092],[90837.0,0.13164],[90818.0,0.07891988]],[[90877.0,0.04840715],[90878.0,0.02493003],[90880.0,0.011008],[90886.0,0.09376507],[90901.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484994404,[[90856.0,0.00016507],[90854.0,0.12105892],[90853.0,0.0936],[90847.0,0.01734092],[90842.0,0.06027217]],[[90875.0,0.04840715],[90876.0,0.02493003],[90880.0,0.011008],[90886.0,0.09376507],[90901.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484994702,[[90856.0,0.00016507],[90854.0,0.011011],[90853.0,0.0936],[90847.0,0.01734092],[90842.0,0.06027217]],[[90875.0,0.04840715],[90876.0,0.02493003],[90880.0,0.011008],[90886.0,0.09376507],[90901.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484994903,[[90856.0,0.00016507],[90854.0,0.011011],[90853.0,0.0936],[90847.0,0.01734092],[90842.0,0.06027217]],[[90875.0,0.14200715],[90876.0,0.02493003],[90880.0,0.011008],[90886.0,0.00016507],[90901.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484995100,[[90857.0,0.11005277],[90856.0,0.00016507],[90854.0,0.011011],[90853.0,0.0936],[90847.0,0.01734092]],[[90874.0,0.04840715],[90875.0,0.0936],[90876.0,0.02493003],[90880.0,0.011008],[90886.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484995294,[[90857.0,0.11005277],[90856.0,0.00016507],[90854.0,0.011011],[90853.0,0.0936],[90849.0,0.08971402]],[[90874.0,0.04840715],[90875.0,0.0936],[90876.0,0.02493003],[90880.0,0.011008],[90886.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484995699,[[90857.0,0.11005277],[90856.0,0.00016507],[90853.0,0.0936],[90849.0,0.10072602],[90822.0,0.1832]],[[90874.0,0.04840715],[90875.0,0.0936],[90876.0,0.02493003],[90880.0,0.011008],[90886.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484995903,[[90857.0,0.11005277],[90856.0,0.00016507],[90853.0,0.0936],[90849.0,0.10072602],[90821.0,0.1832]],[[90874.0,0.04840715],[90875.0,0.0936],[90876.0,0.02493003],[90880.0,0.011008],[90886.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484996399,[[90858.0,0.01977],[90857.0,0.11005277],[90856.0,0.00016507],[90853.0,0.0936],[90849.0,0.011012]],[[90874.0,0.04840715],[90875.0,0.0936],[90876.0,0.02493003],[90880.0,0.011008],[90886.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484996799,[[90858.0,0.01977],[90856.0,0.00016507],[90853.0,0.0936],[90849.0,0.011012],[90716.0,0.31722923]],[[90874.0,0.04840715],[90875.0,0.0936],[90876.0,0.02493003],[90880.0,0.011008],[90886.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484996999,[[90859.0,0.11005216],[90858.0,0.01977],[90856.0,0.00016507],[90853.0,0.0936],[90849.0,0.011012]],[[90874.0,0.04840715],[90875.0,0.0936],[90876.0,0.02493003],[90880.0,0.011008],[90886.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484997401,[[90859.0,0.11005216],[90858.0,0.01977],[90856.0,0.00016507],[90853.0,0.0936],[90852.0,0.011011]],[[90874.0,0.04840715],[90875.0,0.0936],[90876.0,0.02493003],[90880.0,0.011008],[90886.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484998704,[[90859.0,0.10993029],[90858.0,0.01977],[90856.0,0.00016507],[90853.0,0.0936],[90852.0,0.011011]],[[90874.0,0.04840715],[90875.0,0.0936],[90876.0,0.02493003],[90880.0,0.011008],[90886.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485000105,[[90859.0,0.10993029],[90858.0,0.01977],[90856.0,0.00016507],[90853.0,0.0936],[90852.0,0.011011]],[[90874.0,0.04840715],[90875.0,0.0936],[90876.0,0.02493003],[90877.0,0.011008],[90886.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485000406,[[90859.0,2.9e-07],[90858.0,0.01977],[90856.0,0.00016507],[90846.0,0.0936],[90843.0,0.011012]],[[90868.0,0.01101],[90873.0,0.07333718],[90875.0,0.0936],[90884.0,0.011008],[90886.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485000600,[[90840.0,0.03358101],[90839.0,0.011013],[90838.0,0.0936],[90822.0,0.07891988],[90815.0,0.37444]],[[90864.0,0.04840715],[90866.0,0.02493003],[90875.0,0.0936],[90884.0,0.011008],[90886.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485000800,[[90840.0,0.03358101],[90838.0,0.0936],[90815.0,0.37444]],[[90864.0,0.04840715],[90866.0,0.02493003],[90875.0,0.0936],[90884.0,0.011008],[90886.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485000801,[[90841.0,0.011013],[90840.0,0.03358101],[90838.0,0.0936],[90821.0,0.07891988],[90820.0,1.65416]],[[90862.0,0.04840715],[90863.0,0.07570037],[90866.0,0.02493003],[90867.0,0.01101],[90884.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485000994,[[90848.0,0.11005519],[90841.0,0.011013],[90840.0,0.43596396],[90838.0,0.0936],[90833.0,0.16479504]],[[90862.0,0.04840715],[90863.0,0.07570037],[90866.0,0.02493003],[90867.0,0.01101],[90884.0,0.011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485001202,[[90844.0,0.011012],[90840.0,0.03596396],[90838.0,0.0936],[90824.0,0.07891988],[90814.0,0.10974011]],[[90862.0,0.04840715],[90863.0,0.07570037],[90866.0,0.02493003],[90871.0,0.011009],[90878.0,0.16392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485001601,[[90844.0,0.01117707],[90842.0,0.11005519],[90840.0,0.03596396],[90838.0,0.0936],[90824.0,0.07891988]],[[90862.0,0.04840715],[90863.0,0.07570037],[90866.0,0.02493003],[90871.0,0.011009],[90878.0,0.16392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485001809,[[90844.0,0.01117707],[90840.0,0.03596396],[90838.0,0.0936],[90827.0,0.06080907],[90824.0,0.07891988]],[[90862.0,0.04857222],[90863.0,0.07570037],[90866.0,0.02493003],[90871.0,0.011009],[90878.0,0.16392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485002198,[[90846.0,0.011012],[90845.0,0.11006791],[90844.0,0.00016507],[90840.0,0.03596396],[90838.0,0.0936]],[[90862.0,0.04857222],[90863.0,0.07570037],[90866.0,0.02493003],[90871.0,0.011009],[90878.0,0.16392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485002597,[[90844.0,0.00016507],[90842.0,0.011012],[90840.0,0.00238295],[90838.0,0.0936],[90834.0,0.04038222]],[[90862.0,0.07350225],[90863.0,0.07570037],[90865.0,0.01101],[90878.0,0.16392],[90886.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485002910,[[90845.0,0.1100667],[90844.0,0.00016507],[90841.0,0.011013],[90838.0,0.0936],[90835.0,0.00199654]],[[90860.0,0.04840715],[90861.0,0.02493003],[90862.0,0.00016507],[90863.0,0.07570037],[90866.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485003106,[[90845.0,0.1100667],[90844.0,0.00016507],[90841.0,0.011013],[90835.0,0.00199654],[90832.0,0.10073438]],[[90860.0,0.04840715],[90861.0,0.02493003],[90862.0,0.00016507],[90863.0,0.07570037],[90866.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485003310,[[90845.0,0.1100667],[90844.0,0.00016507],[90841.0,0.011013],[90835.0,0.00199654],[90832.0,0.10073438]],[[90860.0,0.04840715],[90861.0,0.02493003],[90862.0,0.00016507],[90863.0,0.08671037],[90917.0,0.05939173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485003501,[[90845.0,0.1100667],[90844.0,0.00016507],[90841.0,0.011013],[90835.0,0.00199654],[90832.0,0.01095936]],[[90860.0,0.04840715],[90861.0,0.02493003],[90862.0,0.00016507],[90863.0,0.08671037],[90915.0,0.05939173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485003711,[[90846.0,0.02634],[90845.0,0.1100667],[90844.0,0.00016507],[90841.0,0.011013],[90835.0,0.00199654]],[[90860.0,0.04840715],[90861.0,0.02493003],[90862.0,0.00016507],[90863.0,0.08671037],[90915.0,0.05939173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485004210,[[90846.0,0.02634],[90844.0,0.00016507],[90841.0,0.011013],[90835.0,0.00199654],[90813.0,0.07891988]],[[90860.0,0.04840715],[90861.0,0.02493003],[90862.0,0.00016507],[90863.0,0.08671037],[90915.0,0.05939173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485004406,[[90846.0,0.02634],[90844.0,0.00016507],[90835.0,0.00199654],[90813.0,0.07891988]],[[90915.0,0.05939173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485004407,[[90852.0,0.03993978],[90847.0,0.11006851],[90846.0,0.42634],[90844.0,0.00016507],[90843.0,0.011012]],[[90874.0,0.14184215],[90880.0,0.02493003],[90908.0,0.37444],[90911.0,0.011004],[90918.0,0.947123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485004614,[[90871.0,0.011009],[90857.0,0.04010478],[90853.0,0.011011],[90847.0,0.11006851],[90846.0,0.02634]],[[90886.0,0.02493003],[90896.0,0.011006],[90911.0,0.011004],[90918.0,0.011003],[90936.0,0.05939173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485004927,[[90874.0,0.011009],[90858.0,0.011011],[90857.0,0.04010478],[90853.0,0.011011],[90846.0,0.02634]],[[90885.0,0.0936],[90886.0,0.02493003],[90890.0,0.1662],[90896.0,0.011006],[90910.0,0.37444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485005121,[[90874.0,0.011009],[90861.0,0.0052131],[90858.0,0.011011],[90857.0,0.04010478],[90853.0,0.011011]],[[90886.0,0.02493003],[90892.0,0.48628],[90896.0,0.011006],[90924.0,0.93612],[90940.0,0.11439773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485005409,[[90874.0,0.011009],[90861.0,0.0052131],[90858.0,0.12106679],[90857.0,0.04010478],[90853.0,0.011011]],[[90886.0,0.02493003],[90896.0,0.011006],[90939.0,0.05939173],[90940.0,0.055006],[90950.0,0.07918897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485005606,[[90874.0,0.011009],[90861.0,0.0052131],[90858.0,0.011011],[90857.0,0.04010478],[90853.0,0.011011]],[[90885.0,0.4936],[90886.0,0.02493003],[90892.0,0.04236],[90896.0,0.011006],[90912.0,0.37444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485005805,[[90874.0,0.011009],[90870.0,0.00016507],[90861.0,0.0052131],[90858.0,0.011011],[90857.0,0.04010478]],[[90885.0,0.4936],[90886.0,0.02493003],[90892.0,0.04236],[90896.0,0.011006],[90912.0,0.37444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485006611,[[90874.0,0.011009],[90870.0,0.00016507],[90861.0,0.0052131],[90858.0,0.011011],[90857.0,0.04010478]],[[90884.0,0.04840715],[90885.0,0.4936],[90886.0,0.02493003],[90892.0,0.04236],[90896.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485007008,[[90874.0,0.011009],[90870.0,0.00016507],[90861.0,0.0052131],[90858.0,0.011011],[90857.0,0.04010478]],[[90884.0,0.04840715],[90885.0,0.4936],[90886.0,0.02493003],[90888.0,0.00016507],[90892.0,0.04236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485007212,[[90874.0,0.011009],[90870.0,0.00016507],[90861.0,0.0052131],[90858.0,0.011011],[90857.0,0.04010478]],[[90884.0,0.04840715],[90885.0,0.4],[90886.0,0.02493003],[90888.0,0.00016507],[90938.0,0.05939173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485007407,[[90874.0,0.011009],[90870.0,0.00016507],[90861.0,0.0052131],[90858.0,0.011011],[90857.0,0.04010478]],[[90883.0,0.14200715],[90885.0,0.4],[90886.0,0.02493003],[90888.0,0.00016507],[90892.0,0.80772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485007706,[[90874.0,0.011009],[90870.0,0.00016507],[90861.0,0.0052131],[90858.0,0.011011],[90857.0,0.04010478]],[[90883.0,0.04840715],[90885.0,0.4],[90886.0,0.02493003],[90888.0,0.00016507],[90990.0,0.19867904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485007909,[[90870.0,0.04949326],[90865.0,0.01101],[90860.0,0.0871844],[90858.0,0.011011],[90853.0,0.0936]],[[90886.0,0.0936],[90888.0,0.00016507],[90896.0,0.07333718],[90915.0,0.37444],[90926.0,0.93608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485008112,[[90883.0,0.011008],[90875.0,0.11003702],[90871.0,0.00459655],[90870.0,0.04949326],[90868.0,0.011009]],[[90888.0,7e-08],[90889.0,0.0936],[90896.0,0.07333718],[90905.0,0.243085],[90915.0,0.37444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485008320,[[90883.0,0.011008],[90871.0,0.00459655],[90870.0,0.04949326],[90868.0,0.011009],[90838.0,0.07891988]],[[90888.0,7e-08],[90889.0,0.0936],[90896.0,0.07333718],[90904.0,0.48084],[90905.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485008806,[[90870.0,0.04949326],[90868.0,0.011009]],[[90888.0,7e-08],[90896.0,0.07333718],[90905.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485008807,[[90885.0,0.011007],[90884.0,0.11002855],[90876.0,0.00747286],[90875.0,0.011009],[90870.0,0.04949326]],[[90888.0,7e-08],[90896.0,0.04840715],[90903.0,0.02493003],[90943.0,0.011],[90946.0,0.11439373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485009125,[[90889.0,0.011007],[90880.0,0.00747286],[90876.0,0.05168428],[90875.0,0.011009],[90870.0,0.00016507]],[[90900.0,0.0936],[90909.0,0.02493003],[90914.0,0.011004],[90916.0,0.0748],[90934.0,0.385402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485009419,[[90880.0,0.00747286],[90870.0,0.00016507]],[[90900.0,0.0936],[90909.0,0.02493003],[90914.0,0.011004],[90916.0,0.0748],[90934.0,0.385402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485009420,[[90886.0,0.11002855],[90880.0,0.07016514],[90870.0,0.00016507],[90861.0,0.09041],[90850.0,0.08993188]],[[90900.0,0.0936],[90905.0,0.02493003],[90916.0,0.0748],[90924.0,0.011003],[90934.0,0.385402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485009819,[[90880.0,0.05915714],[90877.0,0.011008],[90870.0,0.00016507],[90861.0,0.09041],[90853.0,0.1832]],[[90900.0,0.0936],[90905.0,0.02493003],[90916.0,0.0748],[90917.0,0.011004],[90924.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485010012,[[90877.0,0.011008],[90874.0,0.08794781],[90870.0,0.00016507],[90861.0,0.01101],[90853.0,0.1832]],[[90899.0,0.00236533],[90900.0,0.0936],[90905.0,0.02493003],[90916.0,0.0748],[90917.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485010213,[[90881.0,0.11002007],[90877.0,0.011008],[90874.0,0.08794781],[90870.0,0.00016507],[90861.0,0.01101]],[[90899.0,0.00236533],[90900.0,0.0936],[90905.0,0.02493003],[90916.0,0.0748],[90917.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485010414,[[90877.0,0.011008],[90874.0,0.08794781],[90870.0,0.00016507],[90861.0,0.01101],[90792.0,0.25774875]],[[90899.0,0.00236533],[90900.0,0.0936],[90905.0,0.02493003],[90916.0,0.0748],[90917.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485010712,[[90882.0,0.11002007],[90877.0,0.011008],[90874.0,0.08794781],[90870.0,0.00016507],[90861.0,0.01101]],[[90899.0,0.00236533],[90900.0,0.0936],[90905.0,0.02493003],[90916.0,0.0748],[90917.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485010913,[[90882.0,0.11002007],[90877.0,0.011008],[90874.0,0.08794781],[90870.0,0.00016507],[90861.0,0.01101]],[[90899.0,0.00236533],[90900.0,0.0936],[90901.0,0.0778176],[90905.0,0.02493003],[90916.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485011114,[[90880.0,0.011008],[90875.0,0.01177333],[90874.0,0.07575544],[90870.0,0.00016507],[90861.0,0.01101]],[[90898.0,0.011006],[90899.0,0.00236533],[90900.0,0.0936],[90901.0,0.0778176],[90905.0,0.02493003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485011310,[[90880.0,0.011008],[90878.0,0.11002552],[90875.0,0.01177333],[90874.0,0.07575544],[90870.0,0.00016507]],[[90898.0,0.011006],[90899.0,0.00236533],[90900.0,0.0936],[90901.0,0.0778176],[90905.0,0.02493003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485011516,[[90876.0,0.011008],[90875.0,0.01177333],[90874.0,0.07575544],[90870.0,0.00016507],[90854.0,0.07891988]],[[90898.0,0.011006],[90899.0,0.00236533],[90900.0,0.0936],[90901.0,0.0778176],[90905.0,0.02493003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485011821,[[90881.0,0.12103231],[90875.0,0.01177333],[90874.0,0.07575544],[90870.0,0.00016507],[90854.0,0.07891988]],[[90899.0,0.07987529],[90900.0,0.0936],[90902.0,0.011005],[90905.0,0.02493003],[91529.0,0.52682971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485012124,[[90884.0,0.011007],[90875.0,0.01177333],[90874.0,0.07575544],[90870.0,0.00016507],[90869.0,0.011009]],[[90899.0,0.07987529],[90900.0,0.0936],[90905.0,0.02493003],[90906.0,0.011005],[90942.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485012315,[[90884.0,0.011007],[90882.0,0.11002431],[90875.0,0.01177333],[90874.0,0.07575544],[90870.0,0.00016507]],[[90899.0,0.07987529],[90900.0,0.0936],[90905.0,0.02493003],[90906.0,0.011005],[90942.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485012512,[[90884.0,0.011007],[90875.0,0.01177333],[90874.0,0.07575544],[90870.0,0.00016507],[90846.0,0.12506411]],[[90899.0,0.07987529],[90900.0,0.0936],[90901.0,0.04276411],[90904.0,0.011005],[90942.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485012919,[[90885.0,0.11002128],[90875.0,0.01177333],[90874.0,0.07575544],[90870.0,0.00016507],[90846.0,0.12506411]],[[90899.0,0.07987529],[90900.0,0.104606],[90901.0,0.04276411],[90916.0,0.085804],[90936.0,0.055008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485013209,[[90869.0,0.00766919],[90867.0,0.07837315],[90859.0,0.07891988],[90847.0,0.09872411],[90846.0,0.02634]],[[90896.0,0.12027407],[90898.0,0.011006],[90899.0,0.00236533],[90900.0,0.0936],[90916.0,0.085804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485013521,[[90876.0,0.11002128],[90867.0,0.07837315],[90865.0,0.29210633],[90858.0,0.07891988],[90849.0,0.1832]],[[90896.0,0.04276411],[90898.0,0.011006],[90899.0,0.00236533],[90900.0,0.0936],[90916.0,0.085804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485013819,[[90874.0,0.011009],[90872.0,0.07837315],[90868.0,0.16562743],[90858.0,0.07891988],[90849.0,0.1832]],[[90896.0,0.05377011],[90899.0,0.00236533],[90900.0,0.0936],[90916.0,0.085804],[90946.0,0.11439373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485014125,[[90868.0,0.11003218],[90867.0,0.01101],[90865.0,0.24400058],[90855.0,0.07891988],[90847.0,0.011012]],[[90888.0,0.04276411],[90889.0,0.011007],[90899.0,0.00236533],[90900.0,0.0936],[90909.0,0.011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485014422,[[90869.0,0.01117407],[90865.0,0.07837315],[90858.0,0.07891988],[90848.0,0.92276],[90847.0,0.011012]],[[90888.0,0.04276411],[90889.0,0.104567],[90899.0,0.00236533],[90909.0,0.011004],[90937.0,0.16979173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485014628,[[90894.0,0.1155576],[90870.0,0.0203],[90869.0,0.28421004],[90866.0,0.47891988],[90865.0,0.1832]],[[90938.0,0.05939173],[90949.0,0.03975067],[90954.0,0.07918897],[90957.0,0.09933952],[90987.0,0.054978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485014816,[[90896.0,0.1155576],[90895.0,0.09356],[90890.0,0.6622],[90889.0,0.07891988],[90885.0,0.011007]],[[90937.0,0.011001],[90944.0,0.09356],[90949.0,0.03975067],[90957.0,0.010999],[90960.0,0.15252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485015123,[[90901.0,0.03042772],[90900.0,0.04622288],[90898.0,0.011006],[90897.0,0.09356],[90890.0,0.6622]],[[90944.0,0.09356],[90949.0,0.03975067],[90957.0,0.010999],[90960.0,0.15252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485015124,[[90901.0,0.03042772],[90900.0,0.04622288],[90898.0,0.011006],[90897.0,0.09356],[90891.0,0.1144]],[[90941.0,0.011001],[90944.0,0.09356],[90949.0,0.03975067],[90957.0,0.010999],[90960.0,0.15252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485015416,[[90907.0,0.011005],[90897.0,0.14046474],[90895.0,0.07837315],[90886.0,0.60963988],[90883.0,0.011008]],[[90928.0,0.07750996],[90929.0,0.55235953],[90930.0,0.09356],[90933.0,0.011002],[90949.0,0.05075067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485015719,[[90907.0,0.011005],[90897.0,0.14046474],[90895.0,0.07837315],[90886.0,0.60963988],[90883.0,0.011008]],[[90929.0,0.55235953],[90930.0,0.09356],[90949.0,0.05075067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485015720,[[90908.0,0.00016507],[90907.0,0.011005],[90902.0,0.09356],[90897.0,0.03042772],[90895.0,0.07837315]],[[90926.0,0.07750996],[90927.0,0.00016507],[90929.0,0.55235953],[90930.0,0.104562],[90949.0,0.05075067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485015921,[[90909.0,0.011004],[90908.0,0.11015489],[90902.0,0.09356],[90897.0,0.03042772],[90895.0,0.07837315]],[[90926.0,0.07750996],[90927.0,0.00016507],[90929.0,0.55235953],[90930.0,0.09356],[90934.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485016217,[[90909.0,0.011004],[90908.0,0.11015489],[90902.0,0.09356]],[[90926.0,0.07750996],[90927.0,0.00016507],[90929.0,0.55235953],[90930.0,0.09356],[90934.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485016218,[[90909.0,0.011004],[90908.0,0.00016507],[90902.0,0.1267184],[90901.0,0.07837315],[90885.0,0.011007]],[[90926.0,0.07750996],[90927.0,0.00016507],[90929.0,0.55235953],[90930.0,0.09356],[90934.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485016423,[[90909.0,0.011004],[90908.0,0.00016507],[90902.0,0.1267184],[90901.0,0.07837315],[90885.0,0.011007]],[[90926.0,0.07750996],[90927.0,0.00016507],[90929.0,0.55235953],[90930.0,0.09356],[90931.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485018523,[[90885.0,0.011007]],[[90926.0,0.07750996],[90927.0,0.00016507],[90929.0,0.55235953],[90930.0,0.09356],[90931.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485018524,[[90898.0,0.011006],[90889.0,0.03499305],[90887.0,0.07837315],[90883.0,0.550488],[90879.0,0.07891988]],[[90916.0,0.07750996],[90917.0,0.04276411],[90927.0,0.00016507],[90929.0,0.55235953],[90930.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485018720,[[90894.0,0.011006],[90891.0,0.09356],[90889.0,0.03499305],[90887.0,0.07837315],[90883.0,0.53948]],[[90915.0,0.07750996],[90916.0,0.04276411],[90917.0,0.011004],[90919.0,0.09356],[90927.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485018918,[[90902.0,0.10998982],[90894.0,0.011006],[90891.0,0.09356],[90889.0,0.03499305],[90887.0,0.24433158]],[[90914.0,0.12027407],[90917.0,0.011004],[90919.0,0.09356],[90927.0,0.00016507],[90970.0,0.05924227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485019218,[[90894.0,0.011006],[90890.0,0.16595843],[90887.0,0.07837315],[90883.0,0.03486303],[90875.0,0.08791853]],[[90912.0,0.07750996],[90913.0,0.04276411],[90914.0,0.55016],[90917.0,0.011004],[90919.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485019420,[[90894.0,0.011006],[90887.0,0.17193315],[90883.0,0.03486303],[90878.0,0.011008],[90875.0,0.08791853]],[[90912.0,0.07750996],[90913.0,0.04276411],[90914.0,0.55016],[90917.0,0.011004],[90919.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485019824,[[90900.0,0.011006],[90894.0,0.00016507],[90888.0,0.03955296],[90887.0,0.17193315],[90878.0,0.011008]],[[90912.0,0.07750996],[90914.0,0.55016],[90919.0,0.13632411],[90921.0,0.011003],[90971.0,0.070511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485020121,[[90900.0,0.011006],[90894.0,0.00016507],[90888.0,0.03955296],[90887.0,0.17193315],[90878.0,0.011008]],[[90912.0,0.07750996],[90914.0,0.55016],[90919.0,0.13632411],[90921.0,0.011003],[90971.0,0.12975327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485020321,[[90900.0,0.011006],[90894.0,0.00016507],[90888.0,0.03955296],[90887.0,0.17193315],[90878.0,0.011008]],[[90912.0,0.07750996],[90914.0,0.55016],[90919.0,0.13632411],[90925.0,0.011003],[90970.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485020722,[[90900.0,0.011006],[90894.0,0.00016507],[90888.0,0.03955296],[90887.0,0.17193315],[90878.0,0.011008]],[[90908.0,0.55016],[90912.0,0.07750996],[90919.0,0.13632411],[90925.0,0.011003],[90970.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485020920,[[90900.0,0.011006],[90894.0,0.00016507],[90888.0,0.03955296],[90887.0,0.17193315],[90885.0,0.011007]],[[90912.0,0.07750996],[90919.0,0.13632411],[90925.0,0.011003],[90970.0,0.1989],[90985.0,0.07918897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485021129,[[90904.0,0.011005],[90894.0,0.00016507],[90893.0,0.03955296],[90887.0,0.17193315],[90885.0,0.011007]],[[90919.0,0.21383407],[90929.0,0.01320153],[90957.0,0.010999],[90970.0,0.1989],[90983.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485021332,[[90907.0,0.011005],[90901.0,0.11000374],[90900.0,0.17193315],[90898.0,0.03955296],[90894.0,0.00016507]],[[90926.0,0.07750996],[90927.0,0.09372507],[90929.0,0.01320153],[90931.0,0.04276411],[90957.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485021520,[[90900.0,0.17193315],[90894.0,0.00016507]],[[90927.0,0.09372507],[90929.0,0.01320153],[90957.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485021521,[[90905.0,0.03955296],[90904.0,0.07837315],[90900.0,0.09356],[90894.0,0.01117107],[90875.0,0.27111853]],[[90927.0,0.09372507],[90929.0,0.00219953],[90933.0,0.07750996],[90935.0,0.806721],[90937.0,0.04276411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485021829,[[90910.0,0.011004],[90908.0,0.11000374],[90905.0,0.03955296],[90904.0,0.07837315],[90900.0,0.09356]],[[90927.0,0.09372507],[90929.0,0.00219953],[90932.0,0.011002],[90933.0,0.07750996],[90935.0,0.79572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485022024,[[90906.0,0.011005],[90905.0,0.03955296],[90904.0,0.07837315],[90900.0,0.09356],[90894.0,0.00016507]],[[90927.0,0.09372507],[90929.0,0.00219953],[90932.0,0.011002],[90933.0,0.07750996],[90935.0,0.79572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485022326,[[90909.0,0.011004],[90906.0,0.10999103],[90905.0,0.03955296],[90904.0,0.07837315],[90900.0,0.09356]],[[90927.0,0.09372507],[90929.0,0.00219953],[90932.0,0.011002],[90933.0,0.07750996],[90935.0,0.79572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485022728,[[90909.0,0.011004],[90905.0,0.03955296],[90904.0,0.07837315],[90900.0,0.09356],[90878.0,0.07891988]],[[90927.0,0.09372507],[90929.0,0.00219953],[90932.0,0.011002],[90933.0,0.07750996],[90935.0,0.79572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485022929,[[90905.0,0.05055796],[90904.0,0.07837315],[90900.0,0.09356],[90880.0,0.011008],[90879.0,0.07891988]],[[90927.0,0.09372507],[90929.0,0.01320153],[90933.0,0.07750996],[90935.0,0.79572],[90975.0,0.054984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485023132,[[90908.0,0.011005],[90905.0,0.03955296],[90900.0,0.09356],[90880.0,0.011008],[90878.0,0.07891988]],[[90926.0,0.07750996],[90927.0,0.09372507],[90929.0,0.01320153],[90931.0,0.04276411],[90935.0,0.79572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485023317,[[90905.0,0.03955296],[90900.0,0.09356],[90880.0,0.011008],[90878.0,0.07891988]],[[90926.0,0.07750996],[90927.0,0.09372507],[90929.0,0.01320153],[90931.0,0.04276411],[90935.0,0.79572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485023318,[[90915.0,0.11792611],[90911.0,0.011004],[90906.0,0.10998922],[90900.0,0.09356],[90879.0,0.1832]],[[90927.0,0.00016507],[90929.0,0.00219953],[90935.0,0.09356],[90941.0,0.08851096],[90943.0,0.04276411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485023518,[[90916.0,0.011004],[90911.0,0.03955296],[90907.0,0.07837315],[90900.0,0.09356],[90884.0,0.011007]],[[90927.0,0.00016507],[90929.0,0.00219953],[90935.0,0.17106996],[90943.0,0.04276411],[90947.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485023723,[[90916.0,0.011004],[90912.0,0.00016498],[90911.0,0.03955296],[90907.0,0.07837315],[90900.0,0.09356]],[[90927.0,0.00016507],[90929.0,0.00219953],[90935.0,0.17106996],[90943.0,0.04276411],[90947.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485023926,[[90916.0,0.011004],[90912.0,0.11015057],[90911.0,0.03955296],[90907.0,0.07837315],[90900.0,0.09356]],[[90927.0,0.00016507],[90929.0,0.00219953],[90935.0,0.17106996],[90943.0,0.04276411],[90947.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485024125,[[90916.0,0.011004],[90912.0,0.00016498],[90911.0,0.03955296],[90907.0,0.07837315],[90900.0,0.09356]],[[90929.0,0.00219953],[90935.0,0.07750996],[90943.0,0.04276411],[90947.0,0.011],[90950.0,0.6958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485024332,[[90918.0,0.05055596],[90917.0,0.10998559],[90913.0,0.07837315],[90912.0,0.00016498],[90900.0,0.09356]],[[90929.0,0.00219953],[90935.0,0.09356],[90942.0,0.07750996],[90943.0,0.04276411],[90947.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485024530,[[90917.0,0.10998559],[90913.0,0.08937715],[90912.0,0.03971794],[90911.0,0.09356],[90895.0,0.18144]],[[90929.0,0.00219953],[90937.0,0.09356],[90943.0,0.05376411],[90952.0,0.56584],[90968.0,0.37428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485024727,[[90914.0,0.011004],[90913.0,0.07837315],[90912.0,0.03971794],[90903.0,0.09356]],[[90929.0,0.00219953],[90937.0,0.09356],[90943.0,0.05376411],[90952.0,0.56584],[90968.0,0.37428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485024728,[[90914.0,0.011004],[90913.0,0.07837315],[90912.0,0.03971794],[90903.0,0.09356],[90888.0,0.06077569]],[[90929.0,0.00219953],[90936.0,0.07750996],[90937.0,0.09356],[90943.0,0.05376411],[90952.0,0.56584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485025122,[[90914.0,0.12098656],[90913.0,0.07837315],[90912.0,0.03971794],[90903.0,0.09356],[90888.0,0.06077569]],[[90929.0,0.00219953],[90931.0,0.00016476],[90936.0,0.07750996],[90937.0,0.09356],[90943.0,0.05376411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485025429,[[90918.0,0.011003],[90915.0,0.03955296],[90914.0,0.10998256],[90913.0,0.07837315],[90912.0,0.00016498]],[[90929.0,0.00219953],[90931.0,0.00016476],[90936.0,0.07750996],[90937.0,0.09356],[90943.0,0.04276411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485025821,[[90918.0,0.011003],[90915.0,0.03955296],[90913.0,0.17193315],[90912.0,0.00016498],[90878.0,0.09872411]],[[90929.0,0.00219953],[90931.0,0.00016476],[90936.0,0.07750996],[90937.0,0.09356],[90943.0,0.04276411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485026021,[[90919.0,0.10998256],[90918.0,0.011003],[90915.0,0.03955296],[90913.0,0.17193315],[90912.0,0.00016498]],[[90929.0,0.00219953],[90931.0,0.00016476],[90936.0,0.07750996],[90937.0,0.09356],[90943.0,0.04276411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485026334,[[90920.0,0.011003],[90919.0,0.10998256],[90915.0,0.03955296],[90913.0,0.17193315],[90912.0,0.00016498]],[[90943.0,0.07750996],[90945.0,0.09356],[90949.0,0.08251478],[90985.0,0.05924227],[90989.0,0.01298933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485026534,[[90919.0,0.10998256],[90915.0,0.05055696],[90913.0,0.17193315],[90912.0,0.00016498],[90866.0,0.13878779]],[[90943.0,0.07750996],[90944.0,0.04276411],[90945.0,0.09356],[90949.0,0.08251478],[90985.0,0.05924227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485026535,[[90919.0,0.10998256],[90915.0,0.05055696],[90913.0,0.17193315],[90912.0,0.00016498],[90866.0,0.13878779]],[[90943.0,0.07750996],[90944.0,0.04276411],[90945.0,0.09356],[90949.0,0.03975067],[90985.0,0.05924227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485026718,[[90919.0,0.011003],[90915.0,0.03955296],[90913.0,0.17193315],[90912.0,0.00016498],[90866.0,0.13878779]],[[90939.0,0.04276411],[90945.0,0.09356],[90949.0,0.03975067],[90985.0,0.05924227],[91006.0,0.054966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485026919,[[90919.0,0.011003],[90916.0,0.10997289],[90913.0,0.09356],[90912.0,0.00016498],[90909.0,0.03955296]],[[90937.0,0.07750996],[90938.0,0.04276411],[90945.0,0.09356],[90949.0,0.03975067],[90985.0,0.05924227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485027125,[[90919.0,0.011003],[90916.0,0.10997289],[90913.0,0.13311296],[90912.0,0.00016498],[83347.0,1.0]],[[90937.0,0.07750996],[90938.0,0.04276411],[90945.0,0.09356],[90949.0,0.03975067],[90985.0,0.05924227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485027439,[[90912.0,0.00016498],[90909.0,0.011004],[90907.0,0.03955296],[90904.0,0.01122903],[90899.0,0.07837315]],[[90932.0,0.04276411],[90933.0,0.07750996],[90939.0,0.011001],[90945.0,0.09356],[90949.0,0.03975067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485027627,[[90912.0,0.00016498],[90904.0,0.02223403],[90900.0,0.03955296],[90899.0,0.07837315],[90884.0,0.07891988]],[[90931.0,0.07750996],[90932.0,0.04276411],[90933.0,0.09356],[90949.0,0.03975067],[90957.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485027931,[[90932.0,0.03955296],[90928.0,0.07837315],[90917.0,0.011003],[90914.0,0.10997289],[90913.0,0.49356]],[[90949.0,0.03975067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485027932,[[90932.0,0.03955296],[90928.0,0.07837315],[90917.0,0.011003],[90914.0,0.10997289],[90913.0,0.49356]],[[90949.0,0.03975067],[90956.0,0.09356],[90971.0,0.52724],[90989.0,0.00219808],[90991.0,0.37424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485028232,[[90937.0,0.011001],[90932.0,0.03955296],[90931.0,0.00016498],[90928.0,0.07837315],[90923.0,0.09356]],[[90949.0,0.03975067],[90956.0,0.09356],[90966.0,0.010998],[90971.0,0.52724],[90989.0,0.00219808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485028427,[[90937.0,0.011001],[90933.0,0.10998438],[90932.0,0.03955296],[90931.0,0.00016498],[90928.0,0.07837315]],[[90949.0,0.03975067],[90956.0,0.09356],[90971.0,0.52724],[90972.0,0.010997],[90989.0,0.00219808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485028621,[[90937.0,0.011001],[90932.0,0.03955296],[90931.0,0.00016498],[90928.0,0.07837315],[90896.0,0.45315988]],[[90949.0,0.03975067],[90956.0,0.09356],[90971.0,0.52724],[90972.0,0.010997],[90989.0,0.00219808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485028824,[[90937.0,0.011001],[90932.0,0.03955296],[90931.0,0.00016498],[90928.0,0.07837315],[90896.0,0.45315988]],[[90949.0,0.03975067],[90956.0,0.09356],[90967.0,0.010998],[90971.0,0.52724],[90989.0,0.00219808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485029025,[[90932.0,0.05055496],[90931.0,0.00016498],[90928.0,0.07837315],[90900.0,0.011005],[90897.0,0.07891988]],[[90949.0,0.03975067],[90956.0,0.09356],[90963.0,0.010998],[90971.0,0.52724],[90987.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485029229,[[90932.0,0.05055496],[90931.0,0.00016498],[90928.0,0.07837315],[90900.0,0.011005],[90895.0,0.07891988]],[[90949.0,0.03975067],[90956.0,0.09356],[90963.0,0.010998],[90971.0,0.52724],[90987.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485029529,[[90934.0,0.011001],[90933.0,0.10775654],[90932.0,0.03955296],[90931.0,0.00016498],[90928.0,0.07837315]],[[90949.0,0.03975067],[90963.0,0.010998],[90987.0,0.010995],[91007.0,0.01098757],[91009.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485029736,[[90934.0,0.011001],[90933.0,0.10775654],[90932.0,0.03955296],[90931.0,0.00016498],[90928.0,0.07837315]],[[90949.0,0.13331067],[90963.0,0.010998],[90965.0,0.41156],[90984.0,0.37424],[90987.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485029940,[[90932.0,0.03955296],[90931.0,0.00016498],[90928.0,0.07837315],[90924.0,0.011003],[90782.0,0.055101]],[[90949.0,0.13331067],[90954.0,0.010999],[90958.0,0.07750996],[90961.0,0.04276411],[90965.0,0.41156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485030126,[[90917.0,0.011003],[90916.0,0.08804611],[90915.0,0.03955296],[90914.0,0.07837315],[90893.0,0.07891988]],[[90942.0,0.04276411],[90944.0,0.011],[90949.0,0.13331067],[90965.0,0.41156],[90967.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485030438,[[90924.0,0.109962],[90917.0,0.011003],[90916.0,0.08804611],[90913.0,0.09356],[90910.0,0.2054214]],[[90938.0,0.07750996],[90939.0,0.04276411],[90944.0,0.011],[90949.0,0.13331067],[90965.0,0.41156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485030623,[[90924.0,0.109962],[90917.0,0.011003],[90916.0,0.08804611],[90913.0,0.09356],[90910.0,0.2054214]],[[90938.0,0.17106996],[90939.0,0.04276411],[90944.0,0.011],[90949.0,0.03975067],[90965.0,0.41156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485030828,[[90920.0,0.03955296],[90919.0,0.07837315],[90917.0,0.011003],[90913.0,0.09356],[83347.0,1.0]],[[90938.0,0.09356],[90944.0,0.011],[90947.0,0.07750996],[90949.0,0.03975067],[90956.0,0.04276411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485031026,[[90921.0,0.05055596],[90919.0,0.07837315],[90918.0,0.10997349],[90913.0,0.09356],[90887.0,0.07891988]],[[90947.0,0.07750996],[90949.0,0.05075067],[90951.0,0.04276411],[90982.0,0.010996],[90996.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485031334,[[90925.0,0.00016498],[90924.0,0.05055596],[90923.0,0.07837315],[90913.0,0.09356],[90903.0,0.011005]],[[90943.0,0.00016498],[90946.0,0.09356],[90947.0,0.07750996],[90949.0,0.03975067],[90951.0,0.04276411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485031528,[[90926.0,0.03955296],[90925.0,0.00016498],[90924.0,0.011003],[90923.0,0.07837315],[90922.0,0.10997349]],[[90943.0,0.00016498],[90946.0,0.09356],[90947.0,0.07750996],[90949.0,0.03975067],[90951.0,0.04276411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485031728,[[90926.0,0.11792611],[90925.0,0.00016498],[90924.0,0.011003],[90922.0,0.10997349],[90875.0,0.09872411]],[[90943.0,0.00016498],[90946.0,0.09356],[90949.0,0.03975067],[90954.0,0.07750996],[90957.0,0.04276411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485031933,[[90927.0,0.011002],[90926.0,0.11792611],[90925.0,0.00016498],[90875.0,0.09872411],[83232.0,0.13557804]],[[90943.0,0.00016498],[90946.0,0.09356],[90949.0,0.03975067],[90954.0,0.07750996],[90957.0,0.04276411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485032239,[[90927.0,0.16052482],[90926.0,0.07837315],[90925.0,0.00016498],[90875.0,0.09872411],[90824.0,0.25774875]],[[90943.0,0.00016498],[90946.0,0.09356],[90949.0,0.03975067],[90954.0,0.07750996],[90957.0,0.04276411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485032435,[[90931.0,0.011002],[90927.0,0.14952282],[90926.0,0.07837315],[90925.0,0.00016498],[90911.0,0.011004]],[[90943.0,0.00016498],[90949.0,0.03975067],[90954.0,0.07750996],[90957.0,0.04276411],[90958.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485032636,[[90934.0,0.011001],[90927.0,0.14952282],[90926.0,0.07837315],[90925.0,0.00016498],[90911.0,0.011004]],[[90943.0,0.00016498],[90944.0,0.09352],[90949.0,0.03975067],[90954.0,0.07750996],[90957.0,0.04276411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485032837,[[90934.0,0.011001],[90927.0,0.03955296],[90926.0,0.07837315],[90925.0,0.00016498],[90923.0,0.09352]],[[90943.0,9.8e-07],[90949.0,0.03975067],[90954.0,0.07750996],[90957.0,0.04276411],[90963.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485033028,[[90935.0,0.10996624],[90934.0,0.011001],[90932.0,0.11792611],[90925.0,0.00016498],[90923.0,0.09352]],[[90943.0,9.8e-07],[90949.0,0.03975067],[90954.0,0.07750996],[90963.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485033029,[[90935.0,0.10996624],[90934.0,0.011001],[90932.0,0.11792611],[90925.0,0.00016498],[90923.0,0.09352]],[[90943.0,9.8e-07],[90947.0,0.09352],[90949.0,0.03975067],[90954.0,0.07750996],[90963.0,0.53012211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485033630,[[90935.0,0.10996624],[90932.0,0.11792611],[90930.0,0.011002],[90925.0,0.00016498],[90923.0,0.09352]],[[90943.0,9.8e-07],[90947.0,0.09352],[90949.0,0.03975067],[90954.0,0.07750996],[90960.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485034141,[[90934.0,0.03955296],[90933.0,0.011001],[90925.0,0.00016498],[90896.0,0.07891988],[90894.0,0.011006]],[[90960.0,0.010998],[90971.0,0.07750996],[90973.0,0.04276411],[90976.0,0.09352],[90982.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485034330,[[90942.0,0.03955296],[90935.0,0.09352],[90933.0,0.10996382],[90928.0,0.011002],[90925.0,0.00016498]],[[90976.0,0.09352],[90997.0,0.07750996],[91000.0,0.04276411],[91001.0,0.03362034],[91010.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485034528,[[90943.0,0.11792611],[90936.0,0.16555254],[90935.0,0.25913981],[90933.0,0.16561981],[90931.0,0.16561981]],[[90976.0,0.09352],[90979.0,0.010996],[90983.0,0.07750996],[90986.0,0.04276411],[91001.0,0.03362034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485034832,[[90947.0,0.03955296],[90946.0,0.07837315],[90943.0,0.10996382],[90935.0,0.49352],[83394.0,0.085]],[[90976.0,0.09352],[90979.0,0.010996],[90983.0,0.07750996],[90986.0,0.04276411],[91001.0,0.03362034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485035030,[[90949.0,0.03955296],[90947.0,0.09352],[90935.0,0.4],[90869.0,0.19826827],[90832.0,0.31722923]],[[90976.0,0.09352],[90979.0,0.010996],[90983.0,0.07750996],[90986.0,0.04276411],[91001.0,0.03362034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485035338,[[90949.0,0.03955296],[90948.0,0.10994931],[90947.0,0.09352],[90945.0,0.00016498],[90923.0,1.07492]],[[90976.0,0.09352],[90977.0,0.07750996],[90979.0,0.010996],[90986.0,0.04276411],[91001.0,0.03362034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485035528,[[90949.0,0.03955296],[90947.0,0.09352],[90945.0,0.00016498],[90923.0,1.07492],[83313.0,0.085]],[[90976.0,0.09352],[90977.0,0.07750996],[90979.0,0.010996],[90986.0,0.04276411],[91001.0,0.03362034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485035728,[[90949.0,0.03955296],[90947.0,0.09352],[90945.0,0.00016498],[90923.0,1.07492],[90917.0,0.07891988]],[[90976.0,0.09352],[90977.0,0.07750996],[90979.0,0.010996],[90986.0,0.04276411],[91001.0,0.03362034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485035925,[[90949.0,0.03955296],[90947.0,0.09352],[90945.0,0.00016498],[90936.0,0.011001],[90928.0,0.07004202]],[[90976.0,0.09352],[90977.0,0.07750996],[90979.0,0.010996],[90986.0,0.04276411],[91001.0,0.03362034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485036133,[[90949.0,0.03955296],[90947.0,0.09352],[90945.0,0.00016498],[90936.0,0.011001],[90929.0,0.1832]],[[90977.0,0.07750996],[90983.0,0.010996],[90993.0,0.04276411],[91001.0,0.03362034],[91020.0,0.01100248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485036334,[[90950.0,0.14949864],[90949.0,0.4],[90947.0,0.09352],[90945.0,0.00016498],[90936.0,0.011001]],[[90977.0,0.07750996],[90979.0,0.09352],[90983.0,0.010996],[90989.0,0.04496219],[90995.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485036528,[[90951.0,0.03955296],[90950.0,0.10994568],[90947.0,0.09352],[90945.0,0.00016498],[90936.0,0.011001]],[[90977.0,0.07750996],[90979.0,0.09352],[90983.0,0.010996],[90989.0,0.04496219],[90995.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485036928,[[90957.0,0.03955296],[90956.0,0.010999],[90947.0,0.09352],[90945.0,0.00016498],[90936.0,0.011001]],[[90977.0,0.07750996],[90979.0,0.09352],[90989.0,0.04496219],[90995.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485036929,[[90957.0,0.03955296],[90956.0,0.010999],[90947.0,0.09352],[90945.0,0.00016498],[90936.0,0.011001]],[[90977.0,0.07750996],[90979.0,0.09352],[90980.0,0.010996],[90989.0,0.04496219],[90995.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485037130,[[90960.0,0.010998],[90959.0,0.03955296],[90952.0,0.1099336],[90947.0,0.09352],[90945.0,0.00016498]],[[90977.0,0.07750996],[90979.0,0.09352],[90985.0,0.010995],[90989.0,0.04496219],[90995.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485037330,[[90960.0,0.010998],[90959.0,0.03955296],[90947.0,0.09352],[90945.0,0.00016498],[90909.0,0.09872411]],[[90977.0,0.07750996],[90979.0,0.09352],[90986.0,0.010995],[90989.0,0.04496219],[90995.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485037739,[[90961.0,0.1099336],[90951.0,0.03955296],[90945.0,0.00016498],[90928.0,0.05904002],[90920.0,0.011003]],[[90977.0,0.07750996],[90979.0,0.09352],[90981.0,0.04276411],[90989.0,0.00219808],[90995.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485037939,[[90956.0,0.09352],[90951.0,0.05055196],[90945.0,0.00016498],[90940.0,0.1042],[90933.0,0.37416]],[[90977.0,0.08850596],[90979.0,0.09352],[90981.0,0.04276411],[90989.0,0.00219808],[90995.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485038141,[[90954.0,0.010999],[90951.0,0.03955296],[90945.0,0.00016498],[90905.0,0.13878779],[90900.0,0.055029]],[[90977.0,0.08850596],[90979.0,0.09352],[90981.0,0.04276411],[90989.0,0.00219808],[90995.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485038438,[[90954.0,0.010999],[90952.0,0.10992816],[90951.0,0.03955296],[90950.0,0.09352],[90945.0,0.00016498]],[[90977.0,0.07750996],[90979.0,0.09352],[90981.0,0.05376011],[90989.0,0.00219808],[90995.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485038642,[[90954.0,0.010999],[90951.0,0.03955296],[90950.0,0.09352],[90945.0,0.00016498],[90934.0,0.48405589]],[[90977.0,0.07750996],[90979.0,0.09352],[90981.0,0.05376011],[90989.0,0.00219808],[90995.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485038841,[[90955.0,0.10992816],[90951.0,0.03955296],[90950.0,0.104519],[90945.0,0.00016498],[90934.0,0.48405589]],[[90975.0,0.07750996],[90976.0,0.010996],[90979.0,0.09352],[90981.0,0.04276411],[90989.0,0.00219808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485039043,[[90955.0,0.10992816],[90953.0,0.010999],[90951.0,0.03955296],[90950.0,0.09352],[90945.0,0.00016498]],[[90975.0,0.07750996],[90976.0,0.010996],[90979.0,0.09352],[90981.0,0.04276411],[90989.0,0.00219808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485039335,[[90953.0,0.010999],[90951.0,0.03955296],[90950.0,0.09352],[90945.0,0.00016498],[83152.0,0.085]],[[90975.0,0.07750996],[90979.0,0.09352],[90980.0,0.010996],[90981.0,0.04276411],[90989.0,0.00219808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485039548,[[90956.0,0.02046],[90954.0,0.10993178],[90953.0,0.010999],[90951.0,0.03955296],[90950.0,0.09352]],[[90975.0,0.07750996],[90979.0,0.09352],[90980.0,0.010996],[90981.0,0.04276411],[90989.0,0.00219808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485039730,[[90956.0,0.02046],[90954.0,0.10993178],[90952.0,0.010999],[90951.0,0.03955296],[90950.0,0.09352]],[[90975.0,0.07750996],[90977.0,0.010996],[90979.0,0.09352],[90981.0,0.04276411],[90989.0,0.00219808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485039933,[[90956.0,0.02046],[90952.0,0.010999],[90951.0,0.03955296],[90950.0,0.09352],[90767.0,0.83295847]],[[90975.0,0.07750996],[90977.0,0.010996],[90979.0,0.09352],[90981.0,0.04276411],[90989.0,0.00219808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485040128,[[90957.0,0.10993178],[90956.0,0.02046],[90955.0,0.010999],[90951.0,0.03955296],[90950.0,0.09352]],[[90975.0,0.07750996],[90981.0,0.04276411],[90983.0,0.010996],[90989.0,0.00219808],[91024.0,0.05893813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485040336,[[90957.0,0.10993178],[90956.0,0.02046],[90951.0,0.03955296],[90950.0,0.09352],[83152.0,0.085]],[[90975.0,0.07750996],[90976.0,0.09352],[90981.0,0.04276411],[90983.0,0.010996],[90989.0,0.00219808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485040533,[[90957.0,0.10993178],[90956.0,0.02046],[90951.0,0.03955296],[90950.0,0.09352],[90906.0,0.13878779]],[[90975.0,0.07750996],[90976.0,0.09352],[90981.0,0.04276411],[90989.0,0.00219808],[90996.0,0.010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485040840,[[90957.0,0.10993178],[90956.0,0.031459],[90950.0,0.09352],[90945.0,0.06844926],[90939.0,0.011001]],[[90973.0,0.09180424],[90975.0,0.06],[90976.0,0.09352],[90977.0,0.06743999],[90979.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485041042,[[90958.0,0.010998],[90957.0,0.10993178],[90956.0,0.02046],[90953.0,0.06828428],[90950.0,0.09352]],[[90973.0,0.09180424],[90975.0,0.06],[90976.0,0.09352],[90983.0,0.07843599],[91008.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485041241,[[90958.0,0.07928228],[90957.0,0.10993178],[90956.0,0.02046],[90950.0,0.09352],[90928.0,0.1379599]],[[90975.0,0.06],[90976.0,0.09352],[90979.0,0.09180424],[90983.0,0.010996],[90990.0,0.06743999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485041540,[[90958.0,0.06828428],[90956.0,0.02046],[90950.0,0.09352],[90940.0,0.011001],[90928.0,0.1379599]],[[90974.0,0.09180424],[90975.0,0.06],[90985.0,0.06743999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485041541,[[90958.0,0.06828428],[90956.0,0.02046],[90950.0,0.09352],[90940.0,0.011001],[90928.0,0.1379599]],[[90974.0,0.09180424],[90975.0,0.06],[90985.0,0.06743999],[90997.0,0.010994],[91024.0,0.05893813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485041839,[[90963.0,0.010998],[90959.0,0.10993118],[90956.0,0.02046],[90952.0,0.06828428],[90950.0,0.09352]],[[90974.0,0.09180424],[90975.0,0.06],[90979.0,0.09352],[90980.0,0.06743999],[90987.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485042051,[[90959.0,0.12092918],[90956.0,0.02046],[90952.0,0.06828428],[90950.0,0.09352],[90934.0,0.49505689]],[[90974.0,0.09180424],[90975.0,0.06],[90979.0,0.09352],[90980.0,0.06743999],[90984.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485042239,[[90959.0,0.010998],[90956.0,0.02046],[90950.0,0.09352],[90947.0,0.06828428],[90934.0,0.49505689]],[[90974.0,0.09180424],[90975.0,0.12743999],[90979.0,0.09352],[90981.0,0.010996],[91057.0,0.13907533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485042449,[[90960.0,0.10993118],[90956.0,0.02046],[90950.0,0.09352],[90947.0,0.06828428],[90934.0,0.49505689]],[[90973.0,0.09180424],[90974.0,0.06743999],[90975.0,0.06],[90979.0,0.09352],[90989.0,0.01319308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485042642,[[90960.0,0.10993118],[90956.0,0.02046],[90954.0,0.010999],[90950.0,0.09352],[90947.0,0.06828428]],[[90973.0,0.09180424],[90974.0,0.06743999],[90975.0,0.06],[90977.0,0.010996],[90979.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485042841,[[90956.0,0.02046],[90954.0,0.010999],[90950.0,0.09352],[90947.0,0.06828428],[83062.0,0.05]],[[90973.0,0.09180424],[90974.0,0.06743999],[90975.0,0.06],[90977.0,0.010996],[90979.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485043046,[[90956.0,0.02046],[90954.0,0.010999],[90950.0,0.09352],[90947.0,0.06828428],[90890.0,0.19826827]],[[90973.0,0.09180424],[90974.0,0.06743999],[90975.0,0.06],[90977.0,0.010996],[90979.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485043242,[[90957.0,0.10993057],[90956.0,0.02046],[90954.0,0.010999],[90950.0,0.09352],[90947.0,0.06828428]],[[90973.0,0.09180424],[90974.0,0.06743999],[90975.0,0.06],[90977.0,0.010996],[90979.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485044342,[[90956.0,0.02046],[90953.0,0.010999],[90943.0,0.05864264],[90941.0,0.06828428],[90940.0,0.09352]],[[90965.0,0.09180424],[90966.0,0.04955968],[90975.0,0.06],[90976.0,0.010996],[90979.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485044549,[[90956.0,0.02046],[90953.0,0.010999],[90946.0,0.06828428],[90942.0,0.05864264],[90940.0,0.09352]],[[90965.0,0.09180424],[90975.0,0.06],[90976.0,0.010996],[90979.0,0.09352],[91001.0,0.37512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485044845,[[90956.0,0.02046],[90953.0,0.010999],[90946.0,0.06828428],[90943.0,0.05864264],[90940.0,0.09352]],[[90965.0,0.09180424],[90975.0,0.06],[90976.0,0.010996],[90979.0,0.09352],[91001.0,0.37512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485045433,[[90956.0,0.02046],[90953.0,0.010999],[90950.0,0.06828428],[90942.0,0.05864264],[90940.0,0.09352]],[[90973.0,0.09180424],[90975.0,0.06],[90976.0,0.010996],[90979.0,0.09352],[91001.0,0.37512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485045643,[[90957.0,0.10993783],[90956.0,0.031459],[90955.0,0.06828428],[90943.0,0.05864264],[90940.0,0.09352]],[[90973.0,0.09180424],[90975.0,0.06],[90980.0,0.010996],[91019.0,0.00219736],[91028.0,0.12152815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485045844,[[90957.0,0.10993783],[90956.0,0.031459],[90955.0,0.06828428],[90943.0,0.05864264],[90941.0,0.011001]],[[90973.0,0.09180424],[90975.0,0.06],[90980.0,0.010996],[91019.0,0.00219736],[91028.0,0.12152815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485046044,[[90957.0,0.10993783],[90956.0,0.031459],[90955.0,0.06828428],[90943.0,0.05864264],[90941.0,0.011001]],[[90972.0,0.09180424],[90973.0,0.09352],[90975.0,0.06],[90980.0,0.010996],[90989.0,0.17015808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485046557,[[90957.0,0.10993783],[90956.0,0.031459],[90950.0,0.06828428],[90943.0,0.05864264],[90941.0,0.011001]],[[90972.0,0.09180424],[90973.0,0.09352],[90975.0,0.06],[90980.0,0.07843599],[90989.0,0.17015808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485046735,[[90957.0,0.10993783],[90956.0,0.031459],[90950.0,0.06828428],[90945.0,0.05880762],[90941.0,0.011001]],[[90972.0,0.09180424],[90973.0,0.09352],[90975.0,0.06],[90977.0,0.010996],[90980.0,0.06743999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485047141,[[90957.0,0.10993783],[90956.0,0.031459],[90950.0,0.06828428],[90947.0,0.05864264],[90945.0,0.00016498]],[[90972.0,0.09180424],[90973.0,0.09352],[90975.0,0.06],[90977.0,0.010996],[90980.0,0.06743999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485047840,[[90957.0,0.10993783],[90956.0,0.031459],[90950.0,0.06828428],[90947.0,0.05864264],[90945.0,0.00016498]],[[90972.0,0.09180424],[90973.0,0.09352],[90975.0,0.06],[90976.0,0.06743999],[90977.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485048448,[[90957.0,0.10993783],[90956.0,0.02046],[90952.0,0.010999],[90950.0,0.06828428],[90947.0,0.05864264]],[[90972.0,0.09180424],[90973.0,0.09352],[90974.0,0.010997],[90975.0,0.06],[90976.0,0.06743999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485049354,[[90957.0,0.10993783],[90956.0,0.02046],[90954.0,0.010999],[90950.0,0.06828428],[90947.0,0.05864264]],[[90972.0,0.09180424],[90973.0,0.09352],[90974.0,0.010997],[90975.0,0.06],[90976.0,0.06743999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485049542,[[90957.0,0.10993783],[90956.0,0.02046],[90954.0,0.010999],[90947.0,0.05864264],[90945.0,0.06844926]],[[90970.0,0.09180424],[90971.0,0.06743999],[90973.0,0.09352],[90974.0,0.010997],[90975.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485050151,[[90957.0,0.10993783],[90956.0,0.02046],[90954.0,0.010999],[90947.0,0.05864264],[90945.0,0.06844926]],[[90970.0,0.09180424],[90971.0,0.06743999],[90972.0,0.010997],[90973.0,0.09352],[90975.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485050553,[[90957.0,0.10993783],[90956.0,0.02046],[90947.0,0.05864264],[90945.0,0.06844926]],[[90970.0,0.09180424],[90971.0,0.06743999],[90972.0,0.010997],[90973.0,0.09352],[90975.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485050554,[[90957.0,0.10993783],[90956.0,0.02046],[90950.0,0.010999],[90949.0,0.06828428],[90948.0,0.05864264]],[[90970.0,0.09180424],[90971.0,0.06743999],[90972.0,0.010997],[90973.0,0.09352],[90975.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485051051,[[90957.0,0.10993783],[90956.0,0.02046],[90950.0,0.010999],[90949.0,0.06828428],[90948.0,0.05864264]],[[90970.0,0.09180424],[90973.0,0.09352],[90975.0,0.070996],[90976.0,0.06743999],[91060.0,0.25828276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485051352,[[90956.0,0.02046],[90955.0,0.010999],[90949.0,0.12692692],[90941.0,0.07891988],[90940.0,0.09352]],[[90970.0,0.09180424],[90973.0,0.09352],[90975.0,0.070996],[90976.0,0.06743999],[91013.0,0.05893813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485051553,[[90956.0,0.02046],[90955.0,0.010999],[90949.0,0.12692692],[90941.0,0.07891988],[90940.0,0.09352]],[[90970.0,0.09180424],[90973.0,0.09352],[90975.0,0.070996],[90976.0,0.06743999],[90989.0,0.17015808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485051853,[[90957.0,0.010999],[90956.0,0.02046],[90949.0,0.12692692],[90941.0,0.08991988],[90940.0,0.09352]],[[90970.0,0.09180424],[90973.0,0.09352],[90975.0,0.06],[90976.0,0.06743999],[90979.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485052254,[[90957.0,0.010999],[90956.0,0.02046],[90950.0,0.05864264],[90949.0,0.06828428],[90942.0,0.07891988]],[[90970.0,0.09180424],[90973.0,0.09352],[90975.0,0.06],[90976.0,0.06743999],[90979.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485052449,[[90960.0,0.010998],[90956.0,0.02046],[90950.0,0.05864264],[90949.0,0.06828428],[90942.0,0.07891988]],[[90970.0,0.09180424],[90972.0,0.06743999],[90973.0,0.09352],[90975.0,0.06],[90979.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485052657,[[90956.0,0.02046],[90950.0,0.05864264],[90949.0,0.06828428],[90948.0,0.09348],[90942.0,0.07891988]],[[90970.0,0.09180424],[90972.0,0.06743999],[90973.0,0.09352],[90975.0,0.06],[90979.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485053241,[[90960.0,0.010998],[90956.0,0.02046],[90950.0,0.05864264],[90949.0,0.06828428],[90948.0,0.09348]],[[90970.0,0.09180424],[90972.0,0.06743999],[90973.0,0.09352],[90975.0,0.06],[90979.0,0.010996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485053547,[[90956.0,0.02046],[90951.0,0.05864264],[90949.0,0.06828428],[90948.0,0.09348],[90944.0,0.07891988]],[[90972.0,0.09348],[90982.0,0.010996],[90989.0,0.41328],[90997.0,0.010994],[91005.0,0.37404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485054262,[[90956.0,0.02046],[90952.0,0.05864264],[90949.0,0.06828428],[90948.0,0.09348],[90944.0,0.07891988]],[[90972.0,0.09348],[90982.0,0.010996],[90989.0,0.41328],[90997.0,0.010994],[91005.0,0.37404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485054554,[[90956.0,0.02046],[90952.0,0.05864264],[90949.0,0.06828428],[90948.0,0.09348],[90944.0,0.07891988]],[[90972.0,0.07559989],[90982.0,0.010996],[90989.0,0.41328],[90997.0,0.010994],[91005.0,0.37404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485055252,[[90956.0,0.02046],[90953.0,0.05864264],[90949.0,0.06828428],[90945.0,0.07908486],[83000.0,1.0]],[[90972.0,0.07559989],[90982.0,0.010996],[90989.0,0.41328],[90997.0,0.010994],[91004.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485055449,[[90956.0,0.02046],[90953.0,0.05864264],[90951.0,0.09348],[90949.0,0.06828428],[90945.0,0.07908486]],[[90971.0,0.09180424],[90972.0,0.07559989],[90974.0,0.06743999],[90982.0,0.010996],[90989.0,0.41328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485056252,[[90956.0,0.02046],[90954.0,0.05864264],[90951.0,0.09348],[90949.0,0.06828428],[90946.0,0.07891988]],[[90971.0,0.09180424],[90972.0,0.07559989],[90974.0,0.06743999],[90982.0,0.010996],[90989.0,0.41328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485056449,[[90960.0,0.010998],[90956.0,0.02046],[90954.0,0.05864264],[90951.0,0.09348],[90949.0,0.06828428]],[[90971.0,0.09180424],[90972.0,0.07559989],[90974.0,0.06743999],[90982.0,0.010996],[90989.0,0.41328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485056654,[[90956.0,0.031459],[90954.0,0.05864264],[90951.0,0.09348],[90949.0,0.06828428],[90931.0,0.13878779]],[[90971.0,0.09180424],[90972.0,0.07559989],[90974.0,0.06743999],[90979.0,0.010996],[90989.0,0.41328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485056958,[[90959.0,0.010998],[90956.0,0.02046],[90954.0,0.05864264],[90951.0,0.09348],[90949.0,0.06828428]],[[90971.0,0.09180424],[90972.0,0.07559989],[90974.0,0.06743999],[90979.0,0.010996],[90989.0,0.41328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485057467,[[90959.0,0.010998],[90956.0,0.02046],[90955.0,0.05864264],[90951.0,0.09348],[90949.0,0.06828428]],[[90971.0,0.09180424],[90972.0,0.07559989],[90974.0,0.06743999],[90979.0,0.010996],[90989.0,0.41328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485058060,[[90959.0,0.010998],[90956.0,0.02046],[90955.0,0.05864264],[90951.0,0.09348],[90949.0,0.06828428]],[[90971.0,0.09180424],[90972.0,0.07559989],[90974.0,0.06743999],[90982.0,0.010996],[90989.0,0.41328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485058559,[[90959.0,0.010998],[90956.0,0.07910264],[90951.0,0.09348],[90949.0,0.06828428],[90863.0,0.0794]],[[90971.0,0.09180424],[90972.0,0.07559989],[90974.0,0.06743999],[90982.0,0.010996],[90989.0,0.41328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485058748,[[90956.0,0.07910264],[90951.0,0.09348],[90949.0,0.06828428],[90863.0,0.0794],[82909.0,0.085]],[[90971.0,0.09180424],[90972.0,0.07559989],[90974.0,0.06743999],[90982.0,0.010996],[90989.0,0.41328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485058950,[[90960.0,0.010998],[90956.0,0.07910264],[90951.0,0.09348],[90949.0,0.06828428],[90947.0,0.011]],[[90971.0,0.09180424],[90972.0,0.07559989],[90974.0,0.06743999],[90982.0,0.010996],[90989.0,0.41328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485059458,[[90956.0,0.07910264],[90951.0,0.09348],[90949.0,0.06828428],[90947.0,0.011],[90941.0,0.02309594]],[[90971.0,0.09180424],[90972.0,0.07559989],[90974.0,0.06743999],[90983.0,0.010996],[90989.0,0.41328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485059657,[[90956.0,0.07910264],[90949.0,0.06828428],[90947.0,0.011],[90941.0,0.02309594],[90934.0,0.09941689]],[[90971.0,0.09180424],[90972.0,0.07559989],[90974.0,0.06743999],[90983.0,0.010996],[90989.0,0.41328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485059957,[[90956.0,0.07910264],[90947.0,0.011],[90934.0,0.09941689]],[[90989.0,0.41328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485059958,[[90961.0,0.06828428],[90959.0,0.010998],[90957.0,0.20457157],[90956.0,0.02046],[90953.0,0.05864264]],[[90994.0,0.06743999],[91010.0,0.010992],[91017.0,0.010991],[91026.0,0.07918897],[91041.0,0.09676069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485060153,[[90974.0,0.010997],[90961.0,0.12692692],[90959.0,0.010998],[90957.0,0.20457157],[90956.0,0.02046]],[[90992.0,0.06743999],[90993.0,0.09348],[90998.0,0.45404],[91010.0,0.010992],[91012.0,0.37404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485060349,[[90968.0,0.00016488],[90961.0,0.12692692],[90959.0,0.010998],[90957.0,0.09463737],[90956.0,0.02046]],[[90990.0,0.06743999],[90991.0,0.09348],[90994.0,0.010994],[90998.0,0.45404],[91010.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485060556,[[90970.0,0.010997],[90968.0,0.00016488],[90960.0,0.05864264],[90959.0,0.010998],[90957.0,0.16292165]],[[90990.0,0.06743999],[90991.0,0.09348],[90992.0,0.010995],[90998.0,0.45404],[91010.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485060750,[[90970.0,0.010997],[90968.0,0.00016488],[90962.0,0.1099342],[90960.0,0.05864264],[90959.0,0.010998]],[[90990.0,0.06743999],[90991.0,0.09348],[90998.0,0.45404],[91010.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485060751,[[90970.0,0.010997],[90968.0,0.00016488],[90962.0,0.1099342],[90960.0,0.05864264],[90959.0,0.010998]],[[90990.0,0.07843499],[90991.0,0.09348],[90998.0,0.45404],[91010.0,0.010992],[91057.0,0.13907533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485060953,[[90968.0,0.00016488],[90960.0,0.05864264],[90959.0,0.010998],[83047.0,1.0],[83005.0,0.05113822]],[[90986.0,0.06743999],[90987.0,0.010995],[90991.0,0.09348],[90998.0,0.45404],[91004.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485061159,[[90968.0,0.00016488],[90961.0,0.05864264],[90959.0,0.010998],[90950.0,0.17239988],[90939.0,0.09872411]],[[90986.0,0.06743999],[90987.0,0.010995],[90989.0,0.4],[90991.0,0.09348],[90998.0,0.45404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485061758,[[90970.0,0.010997],[90968.0,0.00016488],[90961.0,0.05864264],[90959.0,0.010998],[90950.0,0.17239988]],[[90986.0,0.06743999],[90989.0,0.4],[90990.0,0.010995],[90991.0,0.09348],[90998.0,0.45404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485061960,[[90970.0,0.010997],[90968.0,0.00016488],[90961.0,0.05864264],[90959.0,0.010998],[90950.0,0.17239988]],[[90984.0,0.06743999],[90985.0,0.09180424],[90989.0,0.4],[90990.0,0.010995],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485062153,[[90972.0,0.010997],[90968.0,0.00016488],[90961.0,0.05864264],[90959.0,0.010998],[90950.0,0.17239988]],[[90982.0,0.06743999],[90983.0,0.09180424],[90989.0,0.4],[90990.0,0.010995],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485062350,[[90972.0,0.010997],[90968.0,0.00016488],[90962.0,0.05864264],[90959.0,0.010998],[90952.0,0.07891988]],[[90980.0,0.06743999],[90981.0,0.09180424],[90990.0,0.010995],[90991.0,0.09348],[91025.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485062650,[[90968.0,0.00016488],[90962.0,0.05864264],[90959.0,0.010998],[90952.0,0.07891988]],[[90980.0,0.06743999],[90981.0,0.09180424],[90990.0,0.010995],[90991.0,0.09348],[91025.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485062651,[[90968.0,0.00016488],[90962.0,0.05864264],[90959.0,0.010998],[90952.0,0.07891988],[90871.0,0.0794]],[[90978.0,0.09180424],[90979.0,0.06743999],[90990.0,0.010995],[90991.0,0.09348],[91025.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485062853,[[90968.0,0.00016488],[90962.0,0.05864264],[90959.0,0.010998],[90952.0,0.07891988],[90871.0,0.0794]],[[90978.0,0.09180424],[90979.0,0.06743999],[90989.0,0.4],[90990.0,0.010995],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485063058,[[90962.0,0.05864264],[90959.0,0.010998],[90952.0,0.07891988],[90871.0,0.0794],[84462.0,0.04776728]],[[90978.0,0.09180424],[90979.0,0.06743999],[90989.0,0.4],[90990.0,0.010995],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485063254,[[90967.0,0.010997],[90964.0,0.05864264],[90954.0,0.010999],[90953.0,0.07891988],[90942.0,0.09872411]],[[90978.0,0.09180424],[90979.0,0.06743999],[90990.0,0.010995],[90991.0,0.09348],[91033.0,0.07918897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485063458,[[90967.0,0.010997],[90964.0,0.05864264],[90963.0,0.10991909],[90954.0,0.010999],[90953.0,0.07891988]],[[90978.0,0.09180424],[90979.0,0.06743999],[90990.0,0.010995],[90991.0,0.09348],[91033.0,0.07918897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485063655,[[90967.0,0.010997],[90964.0,0.05864264],[90954.0,0.010999],[90953.0,0.07891988]],[[90978.0,0.09180424],[90979.0,0.06743999],[90990.0,0.010995],[90991.0,0.09348],[91033.0,0.07918897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485063656,[[90967.0,0.010997],[90964.0,0.05864264],[90954.0,0.010999],[90953.0,0.07891988],[90932.0,0.13878779]],[[90978.0,0.09180424],[90979.0,0.06743999],[90990.0,0.010995],[90991.0,0.09348],[91033.0,0.07918897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485063857,[[90964.0,0.05864264],[90953.0,0.07891988],[90943.0,0.07040943],[90932.0,0.13878779],[90915.0,0.011004]],[[90978.0,0.09180424],[90979.0,0.06743999],[90991.0,0.09348],[91008.0,0.010993],[91022.0,0.054956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485064062,[[90964.0,0.05864264],[90963.0,0.00016488],[90953.0,0.07891988],[90943.0,0.07040943],[90932.0,0.13878779]],[[90978.0,0.09180424],[90979.0,0.06743999],[90991.0,0.09348],[91008.0,0.010993],[91022.0,0.054956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485064261,[[90966.0,0.05864264],[90963.0,0.00016488],[90955.0,0.07891988],[90943.0,0.16913354],[90932.0,0.13878779]],[[90978.0,0.09180424],[90979.0,0.06743999],[90991.0,0.09348],[91008.0,0.010993],[91022.0,0.054956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485064456,[[90966.0,0.05864264],[90964.0,0.010998],[90963.0,0.00016488],[90955.0,0.07891988],[90944.0,0.09872411]],[[90977.0,0.06743999],[90981.0,0.00016457],[90991.0,0.09348],[91008.0,0.010993],[91022.0,0.054956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485064654,[[90966.0,0.05864264],[90964.0,0.12092132],[90963.0,0.00016488],[90955.0,0.07891988],[90944.0,0.09872411]],[[90977.0,0.06743999],[90981.0,0.00016457],[90991.0,0.09348],[91008.0,0.010993],[91022.0,0.054956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485064856,[[90966.0,0.05864264],[90964.0,0.010998],[90963.0,0.00016488],[90955.0,0.07891988],[90944.0,0.09872411]],[[90977.0,0.06743999],[90981.0,0.00016457],[90991.0,0.09348],[91008.0,0.010993],[91022.0,0.054956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485065164,[[90974.0,0.010997],[90967.0,0.05864264],[90964.0,0.06828428],[90963.0,0.00016488],[90961.0,0.09463737]],[[90981.0,0.00016457],[90991.0,0.09348],[91008.0,0.010993],[91025.0,0.010991],[91035.0,0.07918897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485065462,[[90974.0,0.010997],[90967.0,0.05864264],[90965.0,0.10992453],[90964.0,0.06828428],[90963.0,0.00016488]],[[90981.0,0.00016457],[90991.0,0.09348],[91008.0,0.010993],[91025.0,0.010991],[91028.0,0.01089153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485065864,[[90967.0,0.05864264],[90963.0,0.00016488],[90959.0,0.06828428],[90945.0,0.09872411],[83062.0,0.05]],[[90981.0,0.00016457],[90991.0,0.09348],[90993.0,0.010994],[91008.0,0.010993],[91025.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485066054,[[90974.0,0.02563],[90971.0,0.010997],[90967.0,0.05864264],[90963.0,0.00016488],[90959.0,0.06828428]],[[90981.0,0.06016457],[90990.0,0.010995],[90991.0,0.09348],[91008.0,0.010993],[91025.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485066559,[[90974.0,0.02563],[90971.0,0.010997],[90967.0,0.05864264],[90963.0,0.00016488],[90959.0,0.06828428]],[[90980.0,0.09180424],[90981.0,0.06016457],[90990.0,0.010995],[90991.0,0.09348],[91008.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485066761,[[90974.0,0.02563],[90971.0,0.010997],[90968.0,0.01076699],[90967.0,0.05864264],[90963.0,0.00016488]],[[90980.0,0.09180424],[90981.0,0.06016457],[90990.0,0.010995],[90991.0,0.09348],[91008.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485066955,[[90974.0,0.02563],[90971.0,0.010997],[90967.0,0.05864264],[90963.0,0.00016488],[90944.0,0.09872411]],[[90980.0,0.09180424],[90981.0,0.06016457],[90990.0,0.010995],[90991.0,0.09348],[91008.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485067152,[[90974.0,0.02563],[90971.0,0.010997],[90967.0,0.05864264],[90963.0,0.00016488],[90945.0,0.09872411]],[[90980.0,0.09180424],[90981.0,0.06016457],[90982.0,0.06743999],[90990.0,0.010995],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485067351,[[90968.0,0.010997],[90967.0,0.05864264],[90963.0,0.00016488],[90945.0,0.09872411],[90938.0,0.00010306]],[[90980.0,0.09180424],[90981.0,0.06016457],[90982.0,0.06743999],[90988.0,0.010995],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485067559,[[90968.0,0.010997],[90967.0,0.05864264],[90963.0,0.00016488],[90945.0,0.09872411],[90938.0,0.00010306]],[[90980.0,0.15924423],[90981.0,0.06016457],[90988.0,0.010995],[90991.0,0.09348],[91002.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485067862,[[90968.0,0.010997],[90967.0,0.05864264],[90963.0,0.01113577],[90944.0,0.09872411],[90938.0,0.00010306]],[[90979.0,0.09180424],[90980.0,0.06743999],[90981.0,0.06016457],[90988.0,0.010995],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485068063,[[90968.0,0.010997],[90967.0,0.05864264],[90963.0,0.01113577],[90945.0,0.09872411],[90938.0,0.00010306]],[[90979.0,0.09180424],[90980.0,0.06743999],[90981.0,0.06016457],[90988.0,0.010995],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485068863,[[90968.0,0.010997],[90967.0,0.05864264],[90963.0,0.01113577],[90954.0,0.07928328],[90945.0,0.09872411]],[[90978.0,0.06743999],[90979.0,0.09180424],[90981.0,0.06016457],[90986.0,0.010995],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485069363,[[90967.0,0.05864264],[90965.0,0.010998],[90963.0,0.00016488],[90957.0,0.06828428],[90945.0,0.09872411]],[[90977.0,0.09180424],[90978.0,0.06743999],[90981.0,0.06016457],[90986.0,0.010995],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485069563,[[90967.0,0.05864264],[90965.0,0.010998],[90963.0,0.00016488],[90957.0,0.06828428],[90945.0,0.09872411]],[[90977.0,0.09180424],[90978.0,0.06743999],[90981.0,0.06016457],[90984.0,0.010995],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485070062,[[90968.0,0.05864264],[90965.0,0.010998],[90963.0,0.00016488],[90959.0,0.01076037],[90958.0,0.07891988]],[[90977.0,0.09180424],[90978.0,0.06743999],[90981.0,0.06016457],[90984.0,0.010995],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485070264,[[90969.0,0.05864264],[90965.0,0.010998],[90963.0,0.00016488],[90959.0,0.01076037],[90958.0,0.07891988]],[[90977.0,0.09180424],[90978.0,0.06743999],[90981.0,0.06016457],[90984.0,0.010995],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485070560,[[90970.0,0.05864264],[90966.0,0.10992393],[90963.0,0.00016488],[90961.0,0.08991788],[90959.0,0.01076037]],[[90975.0,0.09503604],[90976.0,0.09025951],[90981.0,0.06016457],[90984.0,0.010995],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485070864,[[90969.0,0.05864264],[90966.0,0.10992393],[90963.0,0.00016488],[90961.0,0.010998],[90959.0,0.08968025]],[[90975.0,0.09503604],[90976.0,0.09025951],[90979.0,0.010996],[90981.0,0.06016457],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485071259,[[90969.0,0.05864264],[90963.0,0.00016488],[90962.0,0.02128],[90961.0,0.010998],[90960.0,0.07891988]],[[90975.0,0.09503604],[90976.0,0.09025951],[90979.0,0.010996],[90981.0,0.06016457],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485071661,[[90968.0,0.05864264],[90963.0,0.00016488],[90962.0,0.02128],[90961.0,0.010998],[90959.0,0.08968025]],[[90975.0,0.09503604],[90976.0,0.09025951],[90979.0,0.010996],[90981.0,0.06016457],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485072058,[[90968.0,0.05864264],[90964.0,0.10992393],[90963.0,0.00016488],[90962.0,0.02128],[90961.0,0.010998]],[[90975.0,0.09503604],[90976.0,0.09025951],[90981.0,0.06016457],[90983.0,0.010996],[90991.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485072261,[[90969.0,0.05864264],[90964.0,0.10992393],[90963.0,0.00016488],[90962.0,0.02128],[90961.0,0.010998]],[[90975.0,0.09503604],[90976.0,0.09025951],[90981.0,0.07116057],[90991.0,0.09348],[91064.0,0.19867904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485072471,[[90969.0,0.05864264],[90963.0,0.00016488],[90962.0,0.02128],[90961.0,0.010998],[90950.0,0.19123845]],[[90975.0,0.09503604],[90976.0,0.09025951],[90981.0,0.07116057],[90991.0,0.09348],[91064.0,0.19867904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485072662,[[90969.0,0.05864264],[90966.0,0.010997],[90963.0,0.00016488],[90962.0,0.02128],[90955.0,0.09595333]],[[90975.0,0.09503604],[90981.0,0.15171974],[90986.0,0.010995],[90991.0,0.09348],[91030.0,0.072842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485072871,[[90978.0,0.010996],[90974.0,0.14793769],[90970.0,0.20587726],[90964.0,0.07891988],[90963.0,0.00016488]],[[90991.0,0.06785057],[90993.0,0.09884391],[90996.0,0.09155517],[91000.0,0.010994],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485073058,[[90978.0,0.010996],[90974.0,0.08929505],[90973.0,0.05864264],[90970.0,0.20587726],[90963.0,0.07908476]],[[90991.0,0.06785057],[90993.0,0.09884391],[90996.0,0.09155517],[91000.0,0.010994],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485073258,[[90978.0,0.010996],[90974.0,0.08929505],[90973.0,0.05864264],[90970.0,0.09595333],[90963.0,0.07908476]],[[90991.0,0.06785057],[90993.0,0.09884391],[90996.0,0.09155517],[91000.0,0.010994],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485073462,[[90978.0,0.010996],[90974.0,0.08929505],[90973.0,0.05864264],[90970.0,0.09595333],[90963.0,0.00016488]],[[90991.0,0.06785057],[90993.0,0.09884391],[90996.0,0.09155517],[90997.0,0.010994],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485073862,[[90978.0,0.010996],[90974.0,0.08929505],[90973.0,0.05864264],[90970.0,0.09595333],[90963.0,0.07908476]],[[90991.0,0.06785057],[90993.0,0.09884391],[90996.0,0.09155517],[90997.0,0.010994],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485074265,[[90978.0,0.010996],[90974.0,0.14793769],[90970.0,0.09595333],[90963.0,0.07908476],[90953.0,0.09872411]],[[90991.0,0.06785057],[90993.0,0.09884391],[90996.0,0.09155517],[90997.0,0.010994],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485074565,[[90978.0,0.010996],[90974.0,0.14793769],[90970.0,0.09595333],[90963.0,0.07908476],[90952.0,0.09872411]],[[90991.0,0.04997351],[90993.0,0.09884391],[90996.0,0.09155517],[90997.0,0.010994],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485074766,[[90978.0,0.010996],[90974.0,0.05864264],[90970.0,0.09595333],[90963.0,0.07908476],[90952.0,0.09872411]],[[90991.0,0.04997351],[90993.0,0.09884391],[90996.0,0.09155517],[90997.0,0.010994],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485074969,[[90978.0,0.010996],[90974.0,0.05864264],[90970.0,0.18524838],[90963.0,0.07908476],[90952.0,0.09872411]],[[90991.0,0.04997351],[90993.0,0.09884391],[90996.0,0.09155517],[90997.0,0.010994],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485075163,[[90975.0,0.06963864],[90970.0,0.18524838],[90965.0,0.07891988],[90963.0,0.00016488],[90952.0,0.09872411]],[[90991.0,0.04997351],[90993.0,0.09884391],[90996.0,0.09155517],[90997.0,0.010994],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485075370,[[90975.0,0.06963864],[90970.0,0.18524838],[90965.0,0.07891988],[90963.0,0.00016488],[90962.0,0.11038116]],[[90991.0,0.04997351],[90993.0,0.09884391],[90996.0,0.09155517],[90997.0,0.010994],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485075559,[[90975.0,0.06963864],[90971.0,0.10990883],[90970.0,0.18524838],[90965.0,0.07891988],[90963.0,0.00016488]],[[90991.0,0.04997351],[90993.0,0.09884391],[90996.0,0.09155517],[90997.0,0.010994],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485075870,[[90975.0,0.010996],[90974.0,0.05864264],[90970.0,0.18524838],[90964.0,0.07891988],[90963.0,0.00016488]],[[90991.0,0.04997351],[90993.0,0.09884391],[90996.0,0.09155517],[90997.0,0.010994],[91010.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485076073,[[90975.0,0.010996],[90974.0,0.05864264],[90970.0,0.18524838],[90964.0,0.07891988],[90963.0,0.00016488]],[[90991.0,0.14881742],[90993.0,0.09155517],[90997.0,0.010994],[91010.0,0.010992],[91060.0,0.02249796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485076268,[[90983.0,0.08929505],[90982.0,0.05864264],[90978.0,0.09595333],[90976.0,0.10991064],[90975.0,0.4]],[[91013.0,0.010992],[91014.0,0.09348],[91021.0,0.09884391],[91025.0,0.09155517],[91032.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485076567,[[90991.0,0.08929505],[90990.0,0.09595333],[90989.0,0.00016488],[90986.0,0.05864264],[90984.0,0.09348]],[[91013.0,0.010992],[91014.0,0.09348],[91016.0,0.09884391],[91018.0,0.09155517],[91028.0,0.89864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485076866,[[90991.0,0.18524838],[90989.0,0.00016488],[90987.0,0.05864264],[90984.0,0.20339064],[90978.0,0.4]],[[91013.0,0.010992],[91014.0,0.09348],[91016.0,0.09884391],[91018.0,0.09155517],[91028.0,0.89864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485077067,[[90992.0,0.08929505],[90989.0,0.00016488],[90987.0,0.05864264],[90986.0,0.09595333],[90984.0,0.09348]],[[91009.0,0.010992],[91014.0,0.09348],[91015.0,0.09155517],[91016.0,0.09884391],[91028.0,0.89864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485077267,[[90989.0,0.00016488],[90987.0,0.05864264],[90986.0,0.09595333],[90984.0,0.09348]],[[91009.0,0.010992],[91014.0,0.09348],[91015.0,0.09155517],[91028.0,0.89864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485077268,[[90989.0,0.00016488],[90987.0,0.05864264],[90986.0,0.18524838],[90984.0,0.09348],[90967.0,0.09872411]],[[91009.0,0.010992],[91010.0,0.09884391],[91014.0,0.09348],[91015.0,0.09155517],[91028.0,0.89864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485077463,[[90990.0,0.10988769],[90989.0,0.00016488],[90986.0,0.24389102],[90985.0,0.010995],[90984.0,0.09348]],[[91006.0,0.010993],[91009.0,0.09884391],[91011.0,0.09155517],[91014.0,0.09348],[91023.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485077660,[[90989.0,0.00016488],[90986.0,0.14793769],[90985.0,0.010995],[90984.0,0.09348],[90980.0,0.09595333]],[[91006.0,0.010993],[91013.0,0.09884391],[91014.0,0.09348],[91015.0,0.09155517],[91023.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485077865,[[90991.0,0.10988769],[90989.0,0.00016488],[90986.0,0.24389102],[90984.0,0.09348],[90975.0,0.010996]],[[91010.0,0.010992],[91013.0,0.09884391],[91014.0,0.09348],[91015.0,0.09155517],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485078168,[[90991.0,0.08929505],[90989.0,0.00016488],[90988.0,0.010995],[90986.0,0.15459597],[90984.0,0.09348]],[[91010.0,0.010992],[91013.0,0.09884391],[91014.0,0.09348],[91015.0,0.09155517],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485078373,[[90991.0,0.08929505],[90989.0,0.00016488],[90988.0,0.010995],[90986.0,0.09595333],[90985.0,0.05864264]],[[91010.0,0.010992],[91013.0,0.09884391],[91014.0,0.09348],[91015.0,0.09155517],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485078763,[[90991.0,0.08929505],[90989.0,0.00016488],[90988.0,0.010995],[90986.0,0.15459597],[90974.0,0.0603285]],[[91010.0,0.010992],[91013.0,0.09884391],[91014.0,0.09348],[91015.0,0.09155517],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485079264,[[90991.0,0.08929505],[90989.0,0.00016488],[90988.0,0.010995],[90986.0,0.15459597],[90976.0,0.07891988]],[[91010.0,0.010992],[91013.0,0.09884391],[91014.0,0.09348],[91015.0,0.09155517],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485079463,[[90991.0,0.08929505],[90989.0,0.00016488],[90988.0,0.010995],[90986.0,0.09595333],[90985.0,0.05864264]],[[91010.0,0.010992],[91013.0,0.09884391],[91014.0,0.09348],[91015.0,0.09155517],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485080566,[[90991.0,0.10028905],[90989.0,0.00016488],[90986.0,0.09595333],[90985.0,0.05864264],[90925.0,0.25774875]],[[91010.0,0.010992],[91013.0,0.09884391],[91014.0,0.09348],[91015.0,0.09155517],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485080765,[[90992.0,0.08929505],[90991.0,0.10694733],[90989.0,0.00016488],[90985.0,0.05864264],[90925.0,0.25774875]],[[91010.0,0.010992],[91013.0,0.09884391],[91014.0,0.09348],[91015.0,0.09155517],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485081169,[[90992.0,0.08929505],[90991.0,0.10694733],[90989.0,0.00016488],[90987.0,0.05864264],[90977.0,0.07891988]],[[91010.0,0.010992],[91013.0,0.09884391],[91014.0,0.09348],[91015.0,0.09155517],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485081369,[[90992.0,0.08929505],[90991.0,0.10694733],[90989.0,0.00016488],[90987.0,0.05864264],[90977.0,0.07891988]],[[91010.0,0.010992],[91013.0,0.09884391],[91014.0,0.09348],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485081370,[[90993.0,0.08929505],[90992.0,0.09595333],[90991.0,0.010994],[90989.0,0.00016488],[90987.0,0.05864264]],[[91010.0,0.010992],[91013.0,0.09884391],[91014.0,0.09348],[91036.0,0.010989],[91049.0,0.06247204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485081569,[[90994.0,0.08929505],[90993.0,0.09595333],[90991.0,0.010994],[90989.0,0.00016488],[90987.0,0.05864264]],[[91013.0,0.09884391],[91014.0,0.104472],[91020.0,0.09155517],[91036.0,0.010989],[91049.0,0.06247204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485082277,[[90994.0,0.08929505],[90993.0,0.09595333],[90991.0,0.010994],[90989.0,0.00016488],[90987.0,0.05864264]],[[91012.0,0.010992],[91013.0,0.09884391],[91014.0,0.09348],[91020.0,0.09155517],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485082578,[[90997.0,0.08929505],[90996.0,0.09595333],[90995.0,0.10988588],[90991.0,0.05864264],[90989.0,0.00016488]],[[91014.0,0.09348],[91017.0,0.010991],[91019.0,0.10104127],[91020.0,0.09155517],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485082874,[[90998.0,0.10028905],[90996.0,0.09595333],[90993.0,0.15212264],[90989.0,0.00016488],[90983.0,0.07891988]],[[91014.0,0.09348],[91017.0,0.010991],[91019.0,0.10104127],[91020.0,0.09155517],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485083079,[[90999.0,0.08929505],[90998.0,0.10694733],[90994.0,0.05864264],[90993.0,0.09348],[90989.0,0.00016488]],[[91014.0,0.09348],[91017.0,0.010991],[91019.0,0.10104127],[91024.0,0.09155517],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485083280,[[90998.0,0.10694733],[90994.0,0.05864264],[90993.0,0.09348],[90989.0,0.00016488]],[[91014.0,0.09348],[91017.0,0.010991],[91019.0,0.10104127],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485083281,[[90998.0,0.12087746],[90995.0,0.08929505],[90994.0,0.05864264],[90993.0,0.09348],[90992.0,0.09595333]],[[91014.0,0.09348],[91017.0,0.010991],[91019.0,0.10104127],[91020.0,0.09155517],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485083472,[[90995.0,0.14793769],[90994.0,0.010994],[90993.0,0.09348],[90992.0,0.09595333]],[[91014.0,0.09348],[91017.0,0.010991],[91019.0,0.10104127],[91036.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485083473,[[90995.0,0.14793769],[90994.0,0.010994],[90993.0,0.09348],[90992.0,0.09595333],[90987.0,0.07891988]],[[91014.0,0.104472],[91017.0,0.09155517],[91019.0,0.10104127],[91036.0,0.010989],[91052.0,0.05930709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485083671,[[90999.0,0.10988346],[90995.0,0.05864264],[90987.0,0.07891988],[90986.0,0.08929505],[90982.0,0.09595333]],[[91011.0,0.09884391],[91012.0,0.09155517],[91014.0,0.09348],[91019.0,0.00219736],[91029.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485083877,[[90994.0,0.05864264],[90987.0,0.010995],[90985.0,0.26169493],[90982.0,0.09595333],[90970.0,0.513317]],[[91006.0,0.19039908],[91010.0,0.010992],[91014.0,0.09348],[91019.0,0.00219736],[91022.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485084176,[[90993.0,0.05864264],[90987.0,0.10694833],[90986.0,0.09348],[90985.0,0.16821493],[90970.0,0.842037]],[[91008.0,0.010993],[91011.0,0.09155517],[91012.0,0.09884391],[91014.0,0.09348],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485084377,[[90993.0,0.05864264],[90987.0,0.10694833],[90986.0,0.09348],[90985.0,0.16821493],[90976.0,0.09872411]],[[91008.0,0.010993],[91011.0,0.09155517],[91012.0,0.09884391],[91014.0,0.09348],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485084578,[[90993.0,0.05864264],[90987.0,0.10694833],[90986.0,0.09348],[90985.0,0.16821493],[90977.0,0.09872411]],[[91011.0,0.08467442],[91012.0,0.09884391],[91014.0,0.09348],[91019.0,0.00219736],[91075.0,0.19399933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485084776,[[90993.0,0.05864264],[90987.0,0.10694833],[90985.0,0.16821493],[90976.0,0.09872411],[90970.0,0.010997]],[[91005.0,0.010993],[91011.0,0.08467442],[91012.0,0.09884391],[91014.0,0.09348],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485084977,[[90993.0,0.05864264],[90988.0,0.08929505],[90987.0,0.20042833],[90985.0,0.07891988],[90976.0,0.09872411]],[[91005.0,0.010993],[91011.0,0.08467442],[91012.0,0.09884391],[91014.0,0.09348],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485085177,[[90993.0,0.05864264],[90988.0,0.08929505],[90987.0,0.20042833],[90985.0,0.07891988],[90976.0,0.09872411]],[[91009.0,0.010992],[91011.0,0.08467442],[91012.0,0.09884391],[91014.0,0.09348],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485085779,[[90994.0,0.05864264],[90988.0,0.08929505],[90987.0,0.20042833],[90986.0,0.07891988],[90976.0,0.09872411]],[[91009.0,0.010992],[91011.0,0.08467442],[91012.0,0.09884391],[91014.0,0.09348],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485085972,[[90994.0,0.05864264],[90988.0,0.08929505],[90987.0,0.10694833],[90986.0,0.07891988],[90978.0,0.09872411]],[[91009.0,0.010992],[91011.0,0.08467442],[91012.0,0.09884391],[91014.0,0.09348],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485086169,[[90994.0,0.05864264],[90988.0,0.18277505],[90987.0,0.10694833],[90986.0,0.07891988],[90978.0,0.09872411]],[[91009.0,0.010992],[91011.0,0.08467442],[91012.0,0.09884391],[91014.0,0.09348],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485086474,[[90994.0,0.05864264],[90990.0,0.010995],[90988.0,0.18277505],[90987.0,0.09595333],[90986.0,0.07891988]],[[91009.0,0.010992],[91012.0,0.19039908],[91014.0,0.09348],[91019.0,0.00219736],[91034.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485086776,[[90986.0,0.07891988],[90985.0,0.010995],[90981.0,0.09595333],[90979.0,0.08929505],[90959.0,0.02175837]],[[91002.0,0.06381346],[91003.0,0.10983691],[91014.0,0.09348],[91019.0,0.00219736],[91021.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485087079,[[90985.0,0.09348],[90982.0,0.07891988],[90980.0,0.010996],[90979.0,0.08929505],[90975.0,0.09595333]],[[91000.0,0.06381346],[91001.0,0.09884391],[91014.0,0.49348],[91019.0,0.00219736],[91021.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485087282,[[90983.0,0.010996],[90982.0,0.17239988],[90979.0,0.08929505],[90975.0,0.09595333],[90966.0,1.01990479]],[[91000.0,0.06381346],[91001.0,0.09884391],[91003.0,0.010993],[91014.0,0.09348],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485087488,[[90983.0,0.010996],[90982.0,0.17239988],[90979.0,0.08929505],[90975.0,0.09595333],[90972.0,0.06123217]],[[91000.0,0.06381346],[91001.0,0.09884391],[91003.0,0.010993],[91014.0,0.09348],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485087671,[[90987.0,0.010995],[90982.0,0.17239988],[90979.0,0.08929505],[90975.0,0.09595333],[90972.0,0.06123217]],[[91000.0,0.06381346],[91001.0,0.09884391],[91007.0,0.010993],[91014.0,0.09348],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485087871,[[90987.0,0.010995],[90984.0,0.07891988],[90982.0,0.09348],[90979.0,0.08929505],[90976.0,0.09872411]],[[91001.0,0.09884391],[91007.0,0.010993],[91014.0,0.09348],[91019.0,0.00219736],[91047.0,0.05930709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485088070,[[90987.0,0.010995],[90984.0,0.07891988],[90982.0,0.09348],[90980.0,0.09595333],[90979.0,0.08929505]],[[91001.0,0.09884391],[91005.0,0.06498843],[91007.0,0.010993],[91014.0,0.09348],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485088471,[[90987.0,0.010995],[90984.0,0.07891988],[90982.0,0.09348],[90980.0,0.09595333],[90979.0,0.08929505]],[[91001.0,0.09884391],[91005.0,0.07598143],[91014.0,0.09348],[91019.0,0.00219736],[91054.0,1.06912597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485088668,[[90987.0,0.010995],[90984.0,0.07891988],[90983.0,0.08929505],[90982.0,0.09348],[90980.0,0.09595333]],[[91005.0,0.07598143],[91009.0,0.09884391],[91014.0,0.09348],[91019.0,0.00219736],[91054.0,1.06912597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485089076,[[90984.0,0.07891988],[90983.0,0.08929505],[90980.0,0.18943333],[90966.0,0.010997],[90964.0,0.92236]],[[91003.0,0.0604889],[91004.0,0.19232391],[91015.0,0.010992],[91019.0,0.00219736],[91054.0,1.06912597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485089282,[[90983.0,0.010995],[90982.0,0.07891988],[90980.0,0.18943333],[90979.0,0.08929505],[90974.0,0.09872411]],[[91000.0,0.010994],[91003.0,0.0604889],[91004.0,0.19232391],[91015.0,0.010992],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485089576,[[90983.0,0.010995],[90982.0,0.07891988],[90980.0,0.18943333],[90979.0,0.08929505],[90975.0,0.09872411]],[[91000.0,0.010994],[91003.0,0.0604889],[91004.0,0.19232391],[91015.0,0.010992],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485090285,[[90983.0,0.010995],[90982.0,0.07891988],[90980.0,0.09595333],[90979.0,0.08929505],[90975.0,0.09872411]],[[91000.0,0.010994],[91003.0,0.0604889],[91004.0,0.19232391],[91015.0,0.010992],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485090487,[[90983.0,0.010995],[90982.0,0.07891988],[90980.0,0.18943333],[90979.0,0.08929505],[90975.0,0.09872411]],[[91003.0,0.15933281],[91004.0,0.104473],[91015.0,0.010992],[91019.0,0.00219736],[91053.0,0.02203806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485090689,[[90983.0,0.08991488],[90980.0,0.18943333],[90979.0,0.08929505],[90975.0,0.09872411],[83047.0,1.0]],[[91002.0,0.010993],[91003.0,0.15933281],[91004.0,0.09348],[91015.0,0.010992],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485090985,[[90983.0,0.08991488],[90980.0,0.09595333],[90979.0,0.08929505],[90975.0,0.09872411],[90968.0,0.13878779]],[[91002.0,0.16938916],[91004.0,0.09348],[91015.0,0.010992],[91019.0,0.00219736],[91069.0,0.13907533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485091285,[[90983.0,0.08991488],[90979.0,0.08929505],[90975.0,0.09872411]],[[91002.0,0.16938916],[91004.0,0.09348],[91015.0,0.010992],[91019.0,0.00219736],[91069.0,0.13907533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485091286,[[90986.0,0.010995],[90983.0,0.07891988],[90979.0,0.09348],[90975.0,0.09872411],[90974.0,0.08929505]],[[90999.0,0.15658617],[91000.0,0.06],[91002.0,0.010993],[91004.0,0.09348],[91015.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485091485,[[90986.0,0.010995],[90983.0,0.07891988],[90979.0,0.09348],[90977.0,0.08929505],[90975.0,0.09872411]],[[90999.0,0.15658617],[91000.0,0.06],[91002.0,0.010993],[91004.0,0.09348],[91015.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485091686,[[90983.0,0.08991488],[90979.0,0.09348],[90978.0,0.09595333],[90977.0,0.08929505],[90975.0,0.09872411]],[[90999.0,0.09884391],[91000.0,0.06],[91002.0,0.010993],[91003.0,0.05774226],[91004.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485092180,[[90983.0,0.08991488],[90978.0,0.09595333],[90977.0,0.08929505],[90975.0,0.09872411],[90972.0,0.010997]],[[90999.0,0.09884391],[91000.0,0.06],[91002.0,0.010993],[91003.0,0.05774226],[91004.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485092486,[[90986.0,0.010995],[90983.0,0.07891988],[90979.0,0.09348],[90978.0,0.09595333],[90977.0,0.08929505]],[[90999.0,0.15565866],[91000.0,0.06],[91004.0,0.09348],[91060.0,0.12183748],[91080.0,0.19867904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485092785,[[90983.0,0.08991488],[90979.0,0.09348],[90978.0,0.09595333],[90977.0,0.08929505],[83047.0,1.0]],[[90998.0,0.15549378],[91000.0,0.06],[91003.0,0.010993],[91004.0,0.09348],[91060.0,0.02249796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485093083,[[90983.0,0.08991488],[90979.0,0.09348],[90978.0,0.09595333],[90977.0,0.08929505],[83047.0,1.0]],[[90998.0,0.13047009],[91000.0,0.06],[91003.0,0.010993],[91004.0,0.09348],[91060.0,0.02249796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485093284,[[90983.0,0.07891988],[90977.0,0.010996],[90973.0,0.08929505],[90972.0,0.09595333],[90965.0,0.010998]],[[90995.0,0.0548225],[90996.0,0.010994],[91000.0,0.06],[91004.0,0.09348],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485093486,[[90983.0,0.07891988],[90979.0,0.010996],[90978.0,0.09348],[90976.0,0.09872411],[90973.0,0.08929505]],[[90995.0,0.0548225],[91000.0,0.070994],[91004.0,0.09348],[91020.0,0.010991],[91052.0,0.07918897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485093674,[[90983.0,0.07891988],[90980.0,0.00016488],[90979.0,0.010996],[90978.0,0.09348],[90975.0,0.09872411]],[[90995.0,0.0548225],[90998.0,0.00016488],[91000.0,0.070994],[91004.0,0.09348],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485093880,[[90983.0,0.07891988],[90982.0,0.010996],[90980.0,0.00016488],[90978.0,0.09348],[90975.0,0.09872411]],[[90997.0,0.0548225],[90998.0,0.00016488],[91000.0,0.070994],[91004.0,0.09348],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485094080,[[90983.0,0.07891988],[90980.0,0.00016488],[90979.0,0.010996],[90975.0,0.09872411],[90970.0,0.08929505]],[[90997.0,0.0548225],[90998.0,0.00016488],[91000.0,0.070994],[91004.0,0.09348],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485094383,[[90983.0,0.07891988],[90980.0,0.00016488],[90979.0,0.010996],[90976.0,0.19220411],[90973.0,0.08929505]],[[90997.0,0.0548225],[90998.0,0.00016488],[91000.0,0.070994],[91004.0,0.09348],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485094576,[[90983.0,0.07891988],[90982.0,0.010996],[90980.0,0.00016488],[90976.0,0.28149916],[90968.0,0.19904901]],[[90997.0,0.03694843],[90998.0,0.00016488],[91000.0,0.06],[91004.0,0.104473],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485094886,[[90983.0,0.07891988],[90982.0,0.010996],[90980.0,0.00016488],[90976.0,0.28149916],[90968.0,0.19904901]],[[90997.0,0.03694843],[90998.0,0.00016488],[91000.0,0.06],[91001.0,0.09884391],[91004.0,0.104473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485095275,[[90984.0,0.07891988],[90982.0,0.010996],[90980.0,0.00016488],[90976.0,0.28149916],[90968.0,0.19904901]],[[90997.0,0.03694843],[90998.0,0.00016488],[91000.0,0.06],[91001.0,0.09884391],[91004.0,0.104473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485095878,[[90984.0,0.07891988],[90982.0,0.010996],[90980.0,0.00016488],[90976.0,0.28149916],[90968.0,0.19904901]],[[90997.0,0.03694843],[90998.0,0.00016488],[91000.0,0.06],[91001.0,0.10983691],[91004.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485096078,[[90984.0,0.07891988],[90982.0,0.010996],[90980.0,0.00016488],[90978.0,0.09595333],[90976.0,0.28149916]],[[90998.0,0.00016488],[91000.0,0.06],[91001.0,0.10983691],[91004.0,0.09348],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485096280,[[90983.0,0.07891988],[90982.0,0.010996],[90980.0,0.00016488],[90978.0,0.09595333],[90976.0,0.28149916]],[[90998.0,0.00016488],[91000.0,0.06],[91001.0,0.10983691],[91004.0,0.09348],[91051.0,0.07918897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485096489,[[90983.0,0.07891988],[90980.0,0.00016488],[90979.0,0.010996],[90978.0,0.09595333],[90976.0,0.28149916]],[[90998.0,0.00016488],[91000.0,0.09510471],[91001.0,0.10983691],[91004.0,0.09348],[91043.0,0.48825009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485096786,[[90983.0,0.07891988],[90982.0,0.010996],[90980.0,0.00016488],[90978.0,0.09595333],[90976.0,0.28149916]],[[90998.0,0.00016488],[91000.0,0.09510471],[91001.0,0.10983691],[91004.0,0.09348],[91043.0,0.48825009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485097086,[[90983.0,0.07891988],[90981.0,0.010996],[90980.0,0.00016488],[90979.0,0.08929505],[90978.0,0.09595333]],[[90998.0,0.00016488],[91000.0,0.09510471],[91001.0,0.10983691],[91004.0,0.09348],[91043.0,0.48825009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485097283,[[90984.0,0.010995],[90983.0,0.07891988],[90980.0,0.00016488],[90979.0,0.08929505],[90978.0,0.09595333]],[[90998.0,0.00016488],[91000.0,0.09510471],[91001.0,0.09884391],[91004.0,0.09348],[91006.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485097484,[[90984.0,0.08991488],[90980.0,0.00016488],[90979.0,0.08929505],[90978.0,0.09595333],[90973.0,0.09348]],[[90998.0,0.00016488],[91000.0,0.09510471],[91001.0,0.09884391],[91004.0,0.09348],[91006.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485097787,[[90984.0,0.08991488],[90980.0,0.00016488],[90979.0,0.08929505],[90978.0,0.09595333],[90973.0,0.09348]],[[90998.0,0.00016488],[91000.0,0.09510471],[91001.0,0.09884391],[91003.0,0.010993],[91004.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485097989,[[90984.0,0.08991488],[90980.0,0.00016488],[90978.0,0.09595333],[90975.0,0.08929505],[90959.0,0.02175837]],[[90998.0,0.00016488],[91000.0,0.09510471],[91001.0,0.09884391],[91003.0,0.010993],[91004.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485097990,[[90984.0,0.08991488],[90980.0,0.00016488],[90978.0,0.09595333],[90975.0,0.08929505],[90959.0,0.02175837]],[[90998.0,0.03257166],[91000.0,0.06],[91001.0,0.09884391],[91003.0,0.010993],[91004.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485098188,[[90984.0,0.08991488],[90980.0,0.00016488],[90978.0,0.09595333],[90975.0,0.08929505],[90973.0,0.09348]],[[90998.0,0.03257166],[91000.0,0.06],[91001.0,0.09884391],[91003.0,0.010993],[91004.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485098888,[[90984.0,0.07891988],[90980.0,0.00016488],[90978.0,0.09595333],[90975.0,0.08929505],[90973.0,0.09348]],[[90998.0,0.03257166],[90999.0,0.010994],[91000.0,0.06],[91001.0,0.09884391],[91004.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485099192,[[90972.0,0.09872411],[90970.0,0.010997],[90968.0,0.23226779],[90967.0,0.08929505],[90965.0,0.09595333]],[[90991.0,0.09884391],[90993.0,0.010994],[90998.0,0.00016488],[91000.0,0.06],[91004.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485099392,[[90970.0,0.09872411],[90965.0,0.09595333],[90963.0,0.08929505],[90962.0,0.16006779],[90961.0,0.09348]],[[90983.0,0.010996],[90989.0,0.09884391],[90991.0,0.09348],[90998.0,0.01115888],[91000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485099588,[[90962.0,0.16006779],[90961.0,0.19220411],[90959.0,0.19600875],[90938.0,0.01110406],[90930.0,0.37392]],[[90981.0,0.09884391],[90991.0,0.09348],[90998.0,0.01115888],[91000.0,0.06],[91016.0,0.05496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485099780,[[90962.0,0.02128],[90961.0,0.09348],[90959.0,0.19600875],[90957.0,0.09872411],[90951.0,0.06101647]],[[90981.0,0.19232391],[90998.0,0.01115888],[91000.0,0.06],[91016.0,0.05496],[91023.0,0.05930709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485099985,[[90963.0,0.10990097],[90962.0,0.02128],[90961.0,0.09348],[90959.0,0.19600875],[90957.0,0.09872411]],[[90981.0,0.19232391],[90998.0,0.01115888],[91000.0,0.06],[91016.0,0.05496],[91022.0,0.05930709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485100277,[[90963.0,0.00016488],[90962.0,0.02128],[90957.0,0.09872411],[90955.0,0.08306587],[90953.0,0.11096948]],[[90974.0,0.010997],[90977.0,0.00200829],[90978.0,0.09522884],[90981.0,0.09348],[90991.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485100483,[[90963.0,0.01116288],[90962.0,0.02128],[90958.0,0.18303635],[90956.0,0.09872411],[90946.0,0.011]],[[90978.0,0.00016488],[90981.0,0.09548829],[90984.0,0.10622384],[91003.0,0.010993],[91009.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485100685,[[90963.0,0.01116288],[90962.0,0.02128],[90958.0,0.18303635],[90956.0,0.09872411],[90948.0,0.19997496]],[[90978.0,0.00016488],[90981.0,0.10648429],[90984.0,0.09522884],[91003.0,0.010993],[91009.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485100879,[[90966.0,0.010997],[90964.0,0.08306587],[90963.0,0.10013536],[90962.0,0.02128],[90956.0,0.09872411]],[[90978.0,0.00016488],[90981.0,0.09348],[90986.0,0.00200829],[90990.0,0.09522884],[91003.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485101084,[[90970.0,0.09997048],[90969.0,0.09406287],[90964.0,0.4],[90963.0,0.00016488],[90962.0,0.02128]],[[90987.0,0.09348],[90989.0,0.010995],[90992.0,0.00200829],[90995.0,0.09522884],[91003.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485101385,[[90972.0,0.19403335],[90971.0,0.08306587],[90963.0,0.00016488],[90962.0,0.02128],[90957.0,0.09872411]],[[90986.0,0.09348],[90992.0,0.00200829],[90993.0,0.010994],[90995.0,0.09522884],[91003.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485101590,[[90976.0,0.010996],[90975.0,0.09997048],[90974.0,0.08306587],[90963.0,0.00016488],[90962.0,0.02128]],[[90986.0,0.09348],[90997.0,0.010994],[91001.0,0.09522884],[91003.0,0.3318],[91021.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485101780,[[90976.0,0.010996],[90975.0,0.09997048],[90970.0,0.08306587],[90965.0,0.10992574],[90963.0,0.40016488]],[[90986.0,0.09348],[90995.0,0.09522884],[90997.0,0.010994],[91003.0,0.3318],[91021.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485101979,[[90975.0,0.09997048],[90972.0,0.010997],[90970.0,0.08306587],[90963.0,0.40016488],[90918.0,0.011003]],[[90986.0,0.09348],[90994.0,0.010994],[90995.0,0.09522884],[91003.0,0.3318],[91021.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485102176,[[90972.0,0.19403335],[90963.0,0.09364488],[90948.0,0.21097496],[90928.0,0.055012],[90924.0,0.25774875]],[[90990.0,0.00016488],[90994.0,0.010994],[90995.0,0.09522884],[91019.0,0.00219736],[91021.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485102379,[[90974.0,0.010997],[90973.0,0.08306587],[90963.0,0.09364488],[90948.0,0.21097496],[90928.0,0.055012]],[[90989.0,0.09348],[90990.0,0.00016488],[90994.0,0.010994],[90995.0,0.09522884],[91003.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485102590,[[90974.0,0.19403335],[90963.0,0.09364488],[90949.0,0.13878779],[90948.0,0.07218717],[90936.0,0.19826827]],[[90989.0,0.09348],[90990.0,0.00016488],[90994.0,0.010994],[90995.0,0.09522884],[91003.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485102789,[[90974.0,0.19403335],[90964.0,0.10991305],[90963.0,0.09364488],[90949.0,0.13878779],[90948.0,0.07218717]],[[90989.0,0.09348],[90990.0,0.00016488],[90994.0,0.010994],[90995.0,0.09522884],[91003.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485102989,[[90974.0,0.19403335],[90963.0,0.09364488],[90949.0,0.13878779],[90948.0,0.07218717],[82909.0,0.085]],[[90989.0,0.09348],[90990.0,0.00016488],[90994.0,0.010994],[90995.0,0.09522884],[91003.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485103291,[[90974.0,0.18303635],[90970.0,0.010997],[90963.0,0.09364488],[90949.0,0.13878779],[90948.0,0.07218717]],[[90989.0,0.09348],[90990.0,0.00016488],[90994.0,0.010994],[90995.0,0.09522884],[91003.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485103688,[[90974.0,0.18303635],[90970.0,0.010997],[90963.0,0.09364488],[90949.0,0.13878779],[90948.0,0.07218717]],[[90989.0,0.09348],[90990.0,0.00016488],[90991.0,0.010995],[90995.0,0.09522884],[91003.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485103890,[[90976.0,0.18303635],[90973.0,0.010997],[90963.0,0.09364488],[90948.0,0.21097496],[82868.0,0.05170086]],[[90990.0,0.00016488],[90995.0,0.010994],[91001.0,0.09522884],[91019.0,0.00219736],[91020.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485104090,[[90976.0,0.18303635],[90973.0,0.010997],[90963.0,0.09364488],[90958.0,0.10976774],[90948.0,0.21097496]],[[90990.0,0.09364488],[90995.0,0.010994],[91001.0,0.09522884],[91006.0,0.33252],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485104292,[[90976.0,0.19403235],[90964.0,0.10991245],[90963.0,0.09364488],[90958.0,0.10976774],[90948.0,0.21097496]],[[90990.0,0.09364488],[90995.0,0.010994],[91001.0,0.09522884],[91006.0,0.33252],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485104293,[[90976.0,0.19403235],[90964.0,0.10991245],[90963.0,0.09364488],[90958.0,0.10976774],[90950.0,0.13878779]],[[90990.0,0.09364488],[90995.0,0.010994],[91001.0,0.09522884],[91006.0,0.33252],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485104477,[[90976.0,0.19403235],[90963.0,0.09364488],[90958.0,0.10976774],[90950.0,0.13878779],[90733.0,0.51549751]],[[90990.0,0.07576784],[90995.0,0.010994],[91001.0,0.09522884],[91006.0,0.33252],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485104683,[[90976.0,0.19403235],[90963.0,0.09364488],[90958.0,0.10976774],[90950.0,0.13878779],[90925.0,0.44094875]],[[90990.0,0.07576784],[90995.0,0.010994],[91001.0,0.09522884],[91006.0,0.33252],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485104881,[[90976.0,0.18303635],[90972.0,0.010997],[90963.0,0.09364488],[90959.0,0.09872411],[90958.0,0.01104363]],[[90990.0,0.07576784],[90995.0,0.010994],[91001.0,0.09522884],[91006.0,0.33252],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485105291,[[90977.0,0.010996],[90976.0,0.18303635],[90963.0,0.09364488],[90960.0,0.010998],[90959.0,0.09872411]],[[90990.0,0.07576784],[90995.0,0.010994],[91001.0,0.09522884],[91006.0,0.33252],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485105490,[[90977.0,0.010996],[90976.0,0.18303635],[90963.0,0.09364488],[90961.0,0.0794],[90960.0,0.010998]],[[90990.0,0.07576784],[90995.0,0.010994],[91001.0,0.09522884],[91006.0,0.33252],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485105786,[[90976.0,0.18303635],[90973.0,0.010997],[90963.0,0.09364488],[90961.0,0.0794],[90960.0,0.010998]],[[90990.0,0.07576784],[90995.0,0.010994],[91001.0,0.09522884],[91006.0,0.33252],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485106591,[[90978.0,0.010996],[90977.0,0.09997048],[90976.0,0.08306587],[90963.0,0.17304488],[90960.0,0.010998]],[[90990.0,0.07576784],[90999.0,0.010994],[91001.0,0.09522884],[91006.0,0.33252],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485106793,[[90978.0,0.19403235],[90963.0,0.17304488],[90960.0,0.10972211],[82868.0,0.05170086],[82850.0,5.0]],[[90990.0,0.07576784],[90999.0,0.010994],[91001.0,0.09522884],[91006.0,0.33252],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485106986,[[90978.0,0.19403235],[90963.0,0.17304488],[90960.0,0.10972211],[90951.0,0.13878779],[90927.0,0.63166875]],[[90990.0,0.07576784],[90999.0,0.010994],[91001.0,0.09522884],[91006.0,0.33252],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485107383,[[90978.0,0.19403235],[90963.0,0.17304488],[90960.0,0.10972211],[90952.0,0.13878779],[90939.0,0.19826827]],[[90990.0,0.07576784],[90999.0,0.010994],[91001.0,0.09522884],[91006.0,0.33252],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485107579,[[90978.0,0.19403235],[90963.0,0.17304488],[90960.0,0.10972211],[90952.0,0.13878779],[90939.0,0.19826827]],[[90990.0,0.13576784],[90996.0,0.010994],[91001.0,0.09522884],[91006.0,0.33252],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485107785,[[90984.0,0.18303635],[90983.0,0.010996],[90968.0,0.010997],[90964.0,0.09872411],[90963.0,0.17304488]],[[90998.0,0.09348],[91005.0,0.010993],[91006.0,0.33252],[91007.0,0.09522884],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485108095,[[90984.0,0.18303635],[90983.0,0.010996],[90982.0,0.00016488],[90973.0,0.09348],[90968.0,0.010997]],[[90998.0,0.09348],[91005.0,0.010993],[91006.0,0.33252],[91007.0,0.09522884],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485108291,[[90985.0,0.010995],[90984.0,0.09997048],[90983.0,0.08306587],[90982.0,0.00016488],[90973.0,0.09348]],[[90998.0,0.09348],[91005.0,0.010993],[91006.0,0.33252],[91007.0,0.09522884],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485109280,[[90985.0,0.010995],[90984.0,0.09997048],[90983.0,0.08306587],[90982.0,0.00016488],[90976.0,0.07844352]],[[90998.0,0.09348],[91005.0,0.010993],[91006.0,0.33252],[91007.0,0.09522884],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485109691,[[90985.0,0.010995],[90984.0,0.09997048],[90983.0,0.08306587],[90982.0,0.00016488],[90977.0,0.07844352]],[[90998.0,0.09348],[91005.0,0.010993],[91006.0,0.33252],[91007.0,0.09522884],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485110091,[[90984.0,0.09997048],[90983.0,0.08306587],[90982.0,0.01116088],[90977.0,0.07844352],[82850.0,5.0]],[[90998.0,0.09348],[91002.0,0.010993],[91006.0,0.33252],[91007.0,0.09522884],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485110285,[[90984.0,0.09997048],[90983.0,0.08306587],[90982.0,0.01116088],[90977.0,0.07844352],[90969.0,0.09872411]],[[90998.0,0.09348],[91002.0,0.010993],[91006.0,0.33252],[91007.0,0.09522884],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485110483,[[90984.0,0.09997048],[90983.0,0.08306587],[90982.0,0.01116088],[90977.0,0.07844352],[90968.0,0.10972111]],[[90998.0,0.09348],[91002.0,0.010993],[91006.0,0.33252],[91007.0,0.09522884],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485110688,[[90984.0,0.18303635],[90982.0,0.01116088],[90977.0,0.07844352],[90968.0,0.10972111],[90934.0,0.34616464]],[[90998.0,0.09348],[91002.0,0.010993],[91006.0,0.33252],[91007.0,0.09522884],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485111287,[[90984.0,0.18303635],[90982.0,0.01116088],[90977.0,0.07844352],[90974.0,0.0794],[90969.0,0.09872411]],[[90998.0,0.09348],[91002.0,0.010993],[91006.0,0.33252],[91007.0,0.09522884],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485111493,[[90984.0,0.18303635],[90982.0,0.01116088],[90978.0,0.07844352],[90974.0,0.0794],[90968.0,0.10972111]],[[90998.0,0.09348],[91002.0,0.010993],[91006.0,0.33252],[91007.0,0.09522884],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485111693,[[90984.0,0.18303635],[90982.0,0.01116088],[90980.0,0.07844352],[90974.0,0.0794],[90972.0,0.09872411]],[[90998.0,0.09348],[91002.0,0.010993],[91006.0,0.33252],[91007.0,0.09522884],[91019.0,0.00219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485112597,[[90984.0,0.09997048],[90982.0,0.01116088],[90980.0,0.16150939],[90974.0,0.0794],[90972.0,0.09872411]],[[90998.0,0.09348],[91000.0,0.070994],[91006.0,0.33252],[91007.0,0.09522884],[91014.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485114593,[[90984.0,0.09997048],[90982.0,0.01116088],[90980.0,0.16150939],[90974.0,0.0794],[90972.0,0.09872411]],[[90998.0,0.07560518],[91000.0,0.070994],[91006.0,0.33252],[91007.0,0.09522884],[91014.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485115508,[[90985.0,0.08306587],[90984.0,0.09997048],[90982.0,0.00016488],[90980.0,0.07844352],[90974.0,0.090396]],[[90998.0,0.07560518],[91000.0,0.06],[91004.0,0.010993],[91006.0,0.33252],[91007.0,0.09522884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485115689,[[90985.0,0.18303635],[90982.0,0.00016488],[90981.0,0.07844352],[90974.0,0.090396],[90973.0,0.19220411]],[[90998.0,0.07560518],[91000.0,0.06],[91004.0,0.010993],[91006.0,0.33252],[91007.0,0.09522884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485115889,[[90988.0,0.010995],[90985.0,0.18303635],[90982.0,0.0786084],[90974.0,0.18912011],[90973.0,0.09348]],[[90998.0,0.07560518],[91000.0,0.06],[91006.0,0.33252],[91007.0,0.10622184],[91038.0,0.05930709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485116290,[[90988.0,0.010995],[90985.0,0.18303635],[90982.0,0.0786084],[90974.0,0.18912011],[90973.0,0.09348]],[[90998.0,0.07560518],[91000.0,0.06],[91006.0,0.33252],[91007.0,0.10622184],[91037.0,0.05930709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485117199,[[90988.0,0.010995],[90985.0,0.18303635],[90982.0,0.0786084],[90975.0,0.0794],[90974.0,0.10972011]],[[90998.0,0.07560518],[91000.0,0.06],[91006.0,0.33252],[91007.0,0.10622184],[91037.0,0.05930709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485117895,[[90987.0,0.08306587],[90986.0,0.09997048],[90982.0,0.0786084],[90975.0,0.0794],[90974.0,0.10972011]],[[90998.0,0.07560518],[91000.0,0.06],[91007.0,0.09522884],[91010.0,0.010992],[91018.0,0.76068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485118102,[[90995.0,0.010994],[90994.0,0.18303635],[90983.0,0.010996],[90982.0,0.00016488],[90981.0,0.07844352]],[[91006.0,0.09348],[91013.0,0.10622084],[91019.0,0.81095736],[91031.0,0.01099],[91033.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485118302,[[90995.0,0.010994],[90994.0,0.18303635],[90986.0,0.10989856],[90984.0,0.0794],[90983.0,0.104476]],[[91008.0,0.09348],[91013.0,0.10622084],[91019.0,0.81095736],[91031.0,0.01099],[91033.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485118501,[[90995.0,0.010994],[90994.0,0.18303635],[90984.0,0.0794],[90983.0,0.104476],[90863.0,5.61032]],[[91008.0,0.09348],[91013.0,0.10622084],[91019.0,0.81095736],[91031.0,0.01099],[91033.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485118700,[[90995.0,0.010994],[90994.0,0.18303635],[90984.0,0.0794],[90983.0,0.104476],[90964.0,0.1832]],[[91008.0,0.09348],[91013.0,0.10622084],[91019.0,0.81095736],[91031.0,0.01099],[91033.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485118897,[[90998.0,0.010994],[90994.0,0.18303635],[90984.0,0.0794],[90983.0,0.104476],[90964.0,0.1832]],[[91008.0,0.09348],[91016.0,0.010992],[91019.0,0.9061862],[91033.0,0.01099],[91041.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485119092,[[90998.0,0.010994],[90994.0,0.18303635],[90984.0,0.0794],[90983.0,0.104476]],[[91008.0,0.09348],[91016.0,0.010992],[91019.0,0.9061862],[91033.0,0.01099],[91041.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485119093,[[90998.0,0.010994],[90997.0,0.08306587],[90994.0,0.09997048],[90985.0,0.07844352],[90984.0,0.0794]],[[91008.0,0.09348],[91019.0,0.9171772],[91033.0,0.01099],[91041.0,0.010989],[91051.0,0.18069409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485119292,[[90998.0,0.010994],[90997.0,0.08306587],[90994.0,0.09997048],[90985.0,0.07844352],[90984.0,0.0794]],[[91019.0,0.1084172],[91033.0,0.01099],[91041.0,0.010989],[91051.0,0.121387],[91052.0,0.05930709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485119494,[[90998.0,0.010994],[90997.0,0.08306587],[90994.0,0.09997048],[90985.0,0.07844352],[90984.0,0.0794]],[[91018.0,0.09348],[91019.0,0.1084172],[91028.0,0.92748],[91033.0,0.01099],[91041.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485119693,[[90998.0,0.010994],[90997.0,0.08306587],[90994.0,0.09997048],[90985.0,0.07844352],[90984.0,0.0794]],[[91017.0,0.010991],[91018.0,0.09348],[91019.0,0.0974262],[91028.0,0.92748],[91033.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485119893,[[91001.0,0.010993],[90997.0,0.08306587],[90994.0,0.09997048],[90985.0,0.07844352],[90984.0,0.0794]],[[91018.0,0.09348],[91019.0,0.0974262],[91028.0,0.92748],[91033.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485119894,[[91001.0,0.010993],[90997.0,0.08306587],[90994.0,0.09997048],[90985.0,0.07844352],[90984.0,0.0794]],[[91018.0,0.104471],[91019.0,0.0974262],[91028.0,0.92748],[91033.0,0.01099],[91109.0,0.26047794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485120094,[[91000.0,0.00016488],[90998.0,0.010994],[90997.0,0.08306587],[90994.0,0.09997048],[90986.0,0.07844352]],[[91018.0,0.104471],[91019.0,0.0974262],[91028.0,0.92748],[91033.0,0.01099],[91053.0,0.05930709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485120301,[[91000.0,0.00016488],[90998.0,0.010994],[90997.0,0.08306587],[90994.0,0.09997048],[90987.0,0.07844352]],[[91018.0,0.104471],[91019.0,0.0974262],[91028.0,0.92748],[91033.0,0.01099],[91054.0,1.10965093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485120701,[[91003.0,0.010993],[91000.0,0.18320123],[90987.0,0.15784352],[90978.0,0.15828605],[90968.0,0.32198779]],[[91018.0,0.09348],[91019.0,0.00219736],[91024.0,0.09522884],[91027.0,0.01099],[91028.0,0.92748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485120902,[[91000.0,0.19419423],[90988.0,0.07844352],[90987.0,0.0794],[90978.0,0.15828605],[90968.0,0.32198779]],[[91018.0,0.09348],[91019.0,0.00219736],[91024.0,0.09522884],[91025.0,0.010991],[91028.0,0.92748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485121196,[[91003.0,0.010993],[91000.0,0.18320123],[90987.0,0.15784352],[90978.0,0.15828605],[90968.0,0.32198779]],[[91018.0,0.09348],[91019.0,0.00219736],[91024.0,0.09522884],[91025.0,0.010991],[91028.0,0.92748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485121398,[[91003.0,0.010993],[91000.0,0.10013536],[90997.0,0.08306587],[90987.0,0.15784352],[90978.0,0.05956194]],[[91018.0,0.09348],[91019.0,0.00219736],[91024.0,0.09522884],[91025.0,0.010991],[91028.0,0.92748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485121806,[[91003.0,0.010993],[91000.0,0.10013536],[90997.0,0.08306587],[90989.0,0.010995],[90987.0,0.15784352]],[[91018.0,0.09348],[91019.0,0.00219736],[91024.0,0.09522884],[91025.0,0.010991],[91028.0,0.92748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485122107,[[91003.0,0.010993],[91000.0,0.10013536],[90997.0,0.08306587],[90989.0,0.010995],[90987.0,0.15784352]],[[91018.0,0.09348],[91019.0,0.00219736],[91023.0,0.010991],[91024.0,0.09522884],[91028.0,0.92748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485122804,[[91000.0,0.10013536],[90989.0,0.010995],[90987.0,0.15784352]],[[91018.0,0.09348],[91019.0,0.00219736],[91023.0,0.010991],[91024.0,0.09522884],[91028.0,0.92748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485122805,[[91013.0,0.08306587],[91004.0,0.42915],[91000.0,0.00016488],[90995.0,0.09348],[90989.0,0.010995]],[[91058.0,0.05],[91065.0,0.07918897],[91078.0,0.1989],[91079.0,0.00219591],[91085.0,0.24891333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485123009,[[91013.0,0.08306587],[91004.0,0.42915],[91000.0,0.00016488],[90989.0,0.010995]],[[91058.0,0.05],[91079.0,0.00219591],[91085.0,0.24891333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485123010,[[91047.0,0.08306587],[91041.0,0.08306587],[91015.0,0.1832],[91014.0,0.80896],[91013.0,0.08690595]],[[91058.0,0.05],[91073.0,0.05930709],[91079.0,0.00219591],[91085.0,0.07501975],[91086.0,0.09522884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485123302,[[91062.0,0.054931],[91051.0,0.054938],[91049.0,0.010988],[91048.0,0.43508],[91045.0,0.37388]],[[91151.0,0.09344],[91160.0,0.010974],[91163.0,0.13366952],[91166.0,0.05487],[91167.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485123507,[[91092.0,0.010982],[91066.0,0.054929],[91063.0,0.09344],[91049.0,0.010988],[91048.0,0.43508]],[[91160.0,0.010974],[91163.0,0.13366952],[91167.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485123508,[[91092.0,0.010982],[91066.0,0.054929],[91063.0,0.09344],[91058.0,0.93476],[91057.0,0.054935]],[[91140.0,0.010977],[91150.0,0.02433875],[91159.0,0.09344],[91160.0,0.05715646],[91163.0,0.09522884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485123698,[[91092.0,0.4],[91084.0,0.09344],[91079.0,0.37388],[91074.0,0.00824],[91066.0,0.054929]],[[91159.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485123699,[[91092.0,0.4],[91084.0,0.09344],[91079.0,0.37388],[91074.0,0.00824],[91066.0,0.054929]],[[91138.0,0.010977],[91139.0,0.02433875],[91149.0,0.079205],[91159.0,0.05715646],[91169.0,0.00219374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485123895,[[91112.0,0.09997048],[91100.0,0.09997048],[91093.0,0.054913],[91092.0,0.49653036],[91084.0,0.09344]],[[91147.0,0.09522884],[91159.0,0.05715646],[91169.0,0.00219374],[91176.0,0.09344],[91187.0,0.08612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485124094,[[91116.0,0.04836726],[91113.0,0.11060592],[91112.0,0.37388],[91108.0,0.66334],[91100.0,1.03473048]],[[91158.0,0.010974],[91159.0,0.05715646],[91169.0,0.00219374],[91191.0,0.010971],[91199.0,0.08139802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485124294,[[91117.0,0.01716592],[91113.0,0.49344],[91112.0,0.37388],[91108.0,0.65236],[91106.0,0.054905]],[[91169.0,0.00219374],[91199.0,0.08139802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485124295,[[91117.0,0.01716592],[91113.0,0.49344],[91112.0,0.37388],[91108.0,0.65236],[91106.0,0.054905]],[[91169.0,0.00219374],[91181.0,0.010972],[91182.0,0.09344],[91199.0,0.08139802],[91202.0,0.12496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485124493,[[91118.0,0.01716592],[91117.0,0.25656568],[91115.0,0.0549],[91113.0,0.67793719],[91112.0,0.37388]],[[91199.0,0.08139802],[91222.0,0.054836],[91234.0,0.09933952],[91235.0,0.13782842],[91237.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485124700,[[91130.0,0.054891],[91123.0,0.054895],[91119.0,0.01716592],[91118.0,0.5104],[91117.0,0.25656568]],[[91193.0,0.079205],[91198.0,0.75145383],[91199.0,0.00219302],[91208.0,0.065988],[91216.0,0.37384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485124908,[[91157.0,0.010974],[91132.0,0.054889],[91131.0,0.11060592],[91128.0,0.010978],[91123.0,0.054895]],[[91192.0,0.48148],[91193.0,0.079205],[91199.0,0.00219302],[91207.0,0.010969],[91208.0,0.05502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485125204,[[91159.0,0.010974],[91158.0,0.30617234],[91152.0,0.00016461],[91151.0,0.09344],[91135.0,0.01088]],[[91191.0,0.09344],[91192.0,0.48148],[91199.0,0.59147302],[91208.0,0.010968],[91209.0,0.079205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485125407,[[91160.0,0.01716592],[91159.0,0.08659997],[91158.0,0.39870185],[91154.0,0.09344],[91152.0,0.00016461]],[[91192.0,0.15159576],[91199.0,0.00219302],[91209.0,0.079205],[91259.0,0.9346],[91263.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485125598,[[91161.0,0.41716592],[91160.0,0.16426395],[91158.0,0.10969543],[91154.0,0.09344],[91152.0,0.00016461]],[[91199.0,0.00219302],[91209.0,0.079205],[91212.0,0.09344],[91261.0,0.010962],[91263.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485125801,[[91164.0,0.010974],[91162.0,0.01716592],[91161.0,0.4],[91160.0,0.28090074],[91154.0,0.09344]],[[91199.0,0.00219302],[91209.0,0.079205],[91212.0,0.09344],[91222.0,0.20388],[91238.0,0.054826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485125996,[[91162.0,0.01716592],[91161.0,0.4],[91154.0,0.09344]],[[91238.0,0.054826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485125997,[[91178.0,0.010972],[91171.0,0.00016451],[91166.0,0.1104],[91165.0,0.01716592],[91162.0,0.68156377]],[[91227.0,0.010966],[91236.0,0.079205],[91252.0,0.054818],[91264.0,0.054811],[91273.0,0.054805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485126202,[[91179.0,0.01716592],[91165.0,0.28156377],[91163.0,0.4],[91137.0,0.989406],[91122.0,0.010979]],[[91216.0,0.079205],[91217.0,0.09522884],[91237.0,0.054827],[91242.0,0.09344],[91254.0,0.054816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485126401,[[91188.0,0.00016451],[91180.0,0.01716592],[91179.0,0.39796097],[91169.0,0.010973],[91155.0,0.00012338]],[[91221.0,0.010967],[91223.0,0.17443384],[91227.0,0.00028],[91242.0,0.09344],[91245.0,0.054822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485126598,[[91188.0,0.00016451],[91155.0,0.00012338]],[[91227.0,0.00028],[91242.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485126599,[[91189.0,0.01716592],[91188.0,0.00016451],[91174.0,0.010972],[91172.0,0.2882878],[91167.0,0.2882878]],[[91220.0,0.079205],[91227.0,0.00028],[91228.0,0.10315826],[91231.0,0.010966],[91242.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485126799,[[91190.0,0.01716592],[91189.0,0.68768013],[91188.0,0.00016451],[91184.0,0.104371],[91177.0,0.27652]],[[91255.0,0.17443384],[91259.0,0.054814],[91268.0,0.065769],[91278.0,0.054802],[91285.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485127115,[[91191.0,0.30484605],[91189.0,0.4],[91188.0,0.00016451],[91184.0,0.2038],[91177.0,0.27652]],[[91255.0,0.17443384],[91258.0,0.0934],[91278.0,0.054802],[91279.0,0.17948],[91285.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485127411,[[91193.0,0.1104],[91192.0,0.39088592],[91191.0,0.1096377],[91190.0,0.2797423],[91189.0,0.4]],[[91261.0,0.010962],[91265.0,0.079205],[91266.0,0.09522884],[91287.0,0.054797],[91333.0,0.054769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485127611,[[91192.0,0.39088592],[91191.0,0.1096377],[91190.0,0.2797423],[91189.0,0.4]],[[91333.0,0.054769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485127612,[[91194.0,0.01716592],[91192.0,0.37372],[91191.0,0.11663768],[91190.0,0.2797423],[91189.0,0.41095765]],[[91277.0,0.079205],[91278.0,0.09522884],[91285.0,0.0934],[91291.0,0.054794],[91302.0,0.01056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485127812,[[91226.0,0.00016441],[91215.0,0.010967],[91195.0,0.01716592],[91194.0,0.28056044],[91193.0,0.4]],[[91267.0,0.010961],[91277.0,0.079205],[91278.0,0.09522884],[91285.0,0.0934],[91291.0,0.054794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485127996,[[91226.0,0.00016441],[91195.0,0.01716592],[91194.0,0.28056044],[91193.0,0.4]],[[91277.0,0.079205],[91278.0,0.09522884],[91285.0,0.0934],[91291.0,0.054794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485127997,[[91227.0,0.11056592],[91226.0,0.00016441],[91222.0,0.809167],[91200.0,0.054849],[91195.0,0.9342]],[[91274.0,0.01096],[91277.0,0.079205],[91278.0,0.09522884],[91285.0,0.0934],[91291.0,0.054794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485128198,[[91235.0,0.010965],[91228.0,0.91564592],[91227.0,0.68056044],[91226.0,0.00016441],[91224.0,0.93412]],[[91282.0,0.01096],[91298.0,0.09522884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485128199,[[91235.0,0.010965],[91228.0,0.91564592],[91227.0,0.68056044],[91226.0,0.00016441],[91224.0,0.93412]],[[91282.0,0.01096],[91298.0,0.09522884],[91301.0,0.079205],[91354.0,0.054757],[91368.0,0.23716794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485128398,[[91247.0,0.09997048],[91237.0,0.010965],[91236.0,0.11056592],[91228.0,1.27212],[91227.0,0.68056044]],[[91354.0,0.054757],[91368.0,0.23716794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485128399,[[91247.0,0.09997048],[91237.0,0.010965],[91236.0,0.11056592],[91228.0,1.27212],[91227.0,0.68056044]],[[91309.0,0.09522884],[91313.0,0.079205],[91314.0,0.0934],[91315.0,0.05478],[91324.0,0.054775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485128599,[[91237.0,0.010965],[91236.0,0.11056592],[91228.0,1.27212],[91227.0,0.68056044]],[[91309.0,0.09522884],[91313.0,0.079205],[91314.0,0.0934],[91315.0,0.05478],[91324.0,0.054775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485128600,[[91261.0,0.00016441],[91248.0,0.01716592],[91236.0,0.39091709],[91232.0,0.0001293],[91208.0,0.05998805]],[[91269.0,0.10618984],[91277.0,0.079205],[91286.0,1.09844],[91296.0,0.054791],[91303.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485128813,[[91262.0,1.7e-07],[91261.0,4.1e-07],[91236.0,0.0934],[91232.0,0.0001293],[91229.0,0.28012946]],[[91277.0,0.079205],[91286.0,1.09844],[91296.0,0.054791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485128814,[[91262.0,1.7e-07],[91261.0,4.1e-07],[91236.0,0.0934],[91232.0,0.0001293],[91229.0,0.28012946]],[[91277.0,0.17443384],[91282.0,0.0934],[91286.0,1.09844],[91290.0,0.07696],[91296.0,0.054791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485129012,[[91262.0,4.5e-07],[91261.0,4.1e-07],[91248.0,0.11617319],[91238.0,0.28012946],[91232.0,0.0001293]],[[91277.0,0.09522884],[91282.0,0.0934],[91287.0,0.079205],[91290.0,0.07696],[91296.0,0.054792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485129216,[[91232.0,0.0001293],[91214.0,0.09336],[91199.0,0.37352],[91197.0,0.3924],[91189.0,0.94483765]],[[91257.0,0.09522884],[91262.0,0.079205],[91277.0,1.49844],[91282.0,0.0934],[91285.0,0.054798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485129404,[[91232.0,0.0001293],[91230.0,0.010966],[91214.0,0.09336],[91202.0,0.054847],[91199.0,0.37352]],[[91256.0,0.09336],[91267.0,0.09522884],[91282.0,0.079205],[91285.0,0.010959],[91358.0,0.054754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485129608,[[91249.0,0.10956562],[91239.0,0.12200998],[91233.0,0.68596625],[91232.0,0.0001293],[91221.0,0.010967]],[[91275.0,0.09336],[91276.0,0.09522884],[91282.0,0.079205],[91292.0,0.21404],[91306.0,0.054786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485129913,[[91250.0,0.28535208],[91249.0,0.4],[91241.0,0.09336],[91232.0,0.9210893],[91220.0,0.054837]],[[91285.0,0.09336],[91291.0,0.55488],[91295.0,0.09870879],[91303.0,0.098766],[91319.0,0.37348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485130111,[[91269.0,0.010961],[91250.0,0.3949177],[91249.0,0.4],[91248.0,0.05482],[91244.0,0.37348]],[[91303.0,0.09336],[91320.0,0.92572],[91324.0,0.098766],[91325.0,0.010954],[91342.0,0.37348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485130414,[[91273.0,0.010961],[91270.0,0.09336],[91266.0,0.921],[91250.0,0.12200998],[91249.0,0.4]],[[91315.0,0.09870879],[91320.0,0.09336],[91324.0,0.098766],[91325.0,0.010954],[91338.0,0.20236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485130605,[[91278.0,0.04084224],[91277.0,0.01096],[91274.0,0.09336],[91272.0,0.00016441],[91270.0,0.25864272]],[[91315.0,0.09870879],[91320.0,0.09336],[91324.0,0.098766],[91333.0,0.010953],[91338.0,0.20236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485130911,[[91295.0,0.01084141],[91279.0,0.12676264],[91277.0,0.054802],[91274.0,0.22012264],[91272.0,0.00016441]],[[91337.0,0.09336],[91349.0,0.09870879],[91350.0,0.098766],[91351.0,0.010951],[91355.0,0.32056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485131107,[[91297.0,0.01084141],[91296.0,0.09336],[91295.0,0.4],[91279.0,0.40054359],[91276.0,0.054803]],[[91346.0,0.09870879],[91347.0,0.010952],[91352.0,0.098766],[91367.0,1.09844],[91375.0,0.07146102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485131306,[[91299.0,0.01289905],[91296.0,0.22012264],[91287.0,0.37344],[91285.0,0.054798],[91278.0,0.29096896]],[[91345.0,0.19206879],[91352.0,0.098766],[91355.0,0.010951],[91360.0,0.33172],[91367.0,1.09844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485131506,[[91299.0,0.01289905],[91298.0,0.23085307],[91296.0,0.09336],[91294.0,0.054792],[91287.0,0.37344]],[[91345.0,0.09870879],[91364.0,0.109716],[91375.0,0.01671702],[91386.0,0.01124406],[91395.0,0.054732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485131710,[[91299.0,1.05704],[91297.0,0.16390861],[91296.0,0.09336],[91294.0,0.054792],[91287.0,0.37344]],[[91344.0,0.4],[91363.0,0.09870879],[91364.0,0.109716],[91386.0,0.06598106],[91395.0,0.054732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485132009,[[91300.0,0.00897376],[91299.0,0.65704],[91296.0,0.10439417],[91287.0,0.37344],[91243.0,0.054823]],[[91354.0,0.09332],[91362.0,0.09870879],[91363.0,0.4],[91364.0,0.098766],[91366.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485132210,[[91300.0,0.00897376],[91243.0,0.054823]],[[91354.0,0.09332],[91362.0,0.09870879],[91363.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485132211,[[91300.0,0.29424459],[91283.0,0.010959],[91257.0,0.054814],[91248.0,0.05482],[91243.0,0.054823]],[[91335.0,0.09070982],[91336.0,0.09331889],[91354.0,0.09332],[91356.0,0.054755],[91362.0,1.49844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485132412,[[91277.0,0.09332],[91271.0,0.010961],[91261.0,0.37332],[91255.0,0.054815],[91251.0,0.93344]],[[91317.0,0.09070982],[91337.0,0.324],[91346.0,0.054761],[91353.0,0.8],[91354.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485132614,[[91285.0,0.010959],[91276.0,0.09332],[91263.0,0.054811],[91261.0,0.37332],[91255.0,0.3042]],[[91315.0,0.09331889],[91316.0,0.09332],[91327.0,0.1322],[91328.0,0.09070982],[91339.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485132808,[[91301.0,0.10950323],[91293.0,0.010958],[91284.0,0.11598886],[91275.0,0.09332],[91272.0,0.054805]],[[91327.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485132809,[[91301.0,0.10950323],[91293.0,0.010958],[91284.0,0.11598886],[91275.0,0.09332],[91272.0,0.054805]],[[91327.0,0.09331889],[91341.0,0.09070982],[91344.0,1.09844],[91348.0,0.010952],[91352.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485133003,[[91284.0,0.11598886],[91272.0,0.054805]],[[91327.0,0.09331889],[91341.0,0.09070982],[91344.0,1.09844],[91348.0,0.010952],[91352.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485133004,[[91309.0,0.010956],[91303.0,0.09315475],[91291.0,0.00016432],[91284.0,0.09332],[91281.0,0.0548]],[[91341.0,0.09070982],[91346.0,0.92512],[91368.0,0.010949],[91377.0,0.43285533],[91380.0,0.93324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485133312,[[91310.0,0.11598886],[91307.0,0.09332],[91304.0,0.010957],[91302.0,0.28071983],[91301.0,0.09763208]],[[91341.0,1.09844],[91342.0,0.09332],[91348.0,0.09070982],[91365.0,0.01095],[91389.0,0.37328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485133520,[[91314.0,0.09763208],[91310.0,0.11598886],[91309.0,0.010956],[91303.0,0.09332],[91294.0,0.28094073]],[[91373.0,0.09070982],[91396.0,0.054731],[91405.0,0.054726],[91414.0,0.05472],[91428.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485133722,[[91294.0,0.28094073]],[[91373.0,0.09070982],[91396.0,0.054731],[91405.0,0.054726],[91414.0,0.05472],[91428.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485133723,[[91311.0,0.10951223],[91304.0,0.29125599],[91300.0,0.09328],[91297.0,0.010958],[91296.0,0.09763208]],[[91361.0,0.09070982],[91364.0,0.01095],[91372.0,1.0182],[91387.0,0.054737],[91389.0,0.37324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485134013,[[91304.0,0.010957],[91296.0,0.19091208],[91295.0,0.29090156],[91294.0,0.29090156],[91289.0,0.29090156]],[[91356.0,0.09070982],[91360.0,0.09328],[91365.0,0.01095],[91372.0,0.92492],[91387.0,0.054737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485134216,[[91320.0,0.010955],[91312.0,0.23578997],[91309.0,0.09763208],[91299.0,0.054789],[91296.0,0.09328]],[[91355.0,0.32924],[91356.0,0.09070982],[91373.0,0.010949],[91382.0,0.3732],[91390.0,0.93308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485134414,[[91328.0,0.09763208],[91327.0,0.010954],[91318.0,0.09328],[91312.0,0.12630412],[91308.0,0.054784]],[[91369.0,0.09070982],[91382.0,0.010948],[91404.0,0.054726],[91408.0,0.05905028],[91421.0,0.01122636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485134605,[[91329.0,0.010954],[91321.0,0.2261847],[91318.0,0.09328],[91309.0,0.35712],[91308.0,0.054784]],[[91369.0,0.09070982],[91391.0,0.010947],[91476.0,0.054684],[91480.0,5.6750857],[91490.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485134806,[[91337.0,0.10858508],[91329.0,0.2804123],[91321.0,0.27408329],[91319.0,0.4],[91318.0,0.09328]],[[91368.0,0.09328],[91385.0,0.09156],[91386.0,0.09070982],[91399.0,0.010946],[91406.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485135012,[[91337.0,0.09763208],[91328.0,0.2804123],[91327.0,0.010954],[91319.0,0.11669885],[91318.0,0.09328]],[[91353.0,0.08109614],[91367.0,0.09328],[91371.0,0.09331889],[91385.0,0.09156],[91386.0,0.09070982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485135312,[[91343.0,0.00016423],[91338.0,0.10948585],[91330.0,0.010954],[91327.0,0.09328],[91323.0,0.021348]],[[91353.0,0.08109614],[91361.0,0.09331889],[91362.0,0.09344392],[91375.0,0.09070982],[91385.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485135511,[[91343.0,0.00016423],[91338.0,0.10948585],[91327.0,0.09328],[91326.0,0.054773],[91323.0,0.021348]],[[91353.0,0.08109614],[91362.0,0.09344392],[91375.0,0.09070982],[91385.0,0.09156],[91402.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485135708,[[91343.0,0.00016423],[91333.0,0.02584592],[91329.0,0.12589711],[91328.0,0.12589711],[91327.0,0.09328]],[[91362.0,0.00016392],[91372.0,0.09331889],[91375.0,0.09070982],[91402.0,0.010945],[91472.0,0.054686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485136010,[[91343.0,0.00016423],[91327.0,0.09328]],[[91402.0,0.010945],[91472.0,0.054686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485136011,[[91344.0,0.39891377],[91343.0,0.00016423],[91335.0,0.054767],[91327.0,0.09328],[91321.0,0.010955]],[[91403.0,0.09070982],[91472.0,0.054686],[91510.0,3.28746511],[91511.0,0.0756457],[91518.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485136207,[[91369.0,0.028845],[91358.0,0.054753],[91350.0,0.054759],[91345.0,0.536642],[91344.0,0.79891377]],[[91408.0,0.09324],[91416.0,0.09070982],[91446.0,0.01094],[91449.0,0.37308],[91463.0,0.054732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485136408,[[91369.0,0.028845],[91350.0,0.054759],[91345.0,0.536642],[91344.0,0.79891377]],[[91416.0,0.09070982],[91449.0,0.37308],[91463.0,0.054732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485136409,[[91369.0,0.028845],[91362.0,0.01095],[91350.0,0.054759],[91348.0,0.119],[91345.0,0.054762]],[[91409.0,0.09324],[91416.0,0.09070982],[91426.0,0.010942],[91430.0,0.09972],[91449.0,0.37308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485136612,[[91348.0,0.119]],[[91409.0,0.09324],[91416.0,0.09070982],[91426.0,0.010942],[91430.0,0.09972],[91449.0,0.37308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485136613,[[91348.0,0.083605],[91342.0,0.08859032],[91335.0,0.054767],[91320.0,0.93276],[91270.0,3.28700408]],[[91408.0,0.09070982],[91409.0,0.09324],[91414.0,0.010944],[91415.0,0.4],[91430.0,0.09972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485136816,[[91371.0,0.028845],[91370.0,0.2254556],[91369.0,0.00016412],[91360.0,0.054753],[91352.0,0.054757]],[[91412.0,0.09324],[91432.0,0.09070982],[91433.0,0.440701],[91453.0,0.37304],[91454.0,0.987377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485137020,[[91383.0,0.054739],[91372.0,0.09324],[91370.0,0.1650949],[91369.0,0.054747],[91366.0,0.34336]],[[91452.0,0.09070982],[91453.0,0.010939],[91477.0,0.054683],[91500.0,0.01],[91507.0,0.02002974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485137318,[[91394.0,0.054732],[91384.0,0.68580741],[91374.0,0.08968],[91372.0,0.39050379],[91370.0,0.4]],[[91450.0,0.09070982],[91462.0,0.010938],[91500.0,0.01],[91507.0,0.02002974],[91554.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485137520,[[91417.0,0.010943],[91408.0,0.00016412],[91403.0,0.054726],[91395.0,0.09324],[91394.0,0.054732]],[[91449.0,0.09324],[91465.0,0.0985295],[91469.0,0.10328],[91472.0,0.010937],[91485.0,0.37304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485137727,[[91417.0,0.010943],[91403.0,0.054726],[91395.0,0.37278943],[91394.0,0.054732],[91384.0,0.427778]],[[91454.0,0.09324],[91465.0,0.0985295],[91469.0,0.10328],[91483.0,0.010935],[91485.0,0.37304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485137921,[[91428.0,0.010942],[91424.0,0.00016412],[91418.0,0.37093542],[91417.0,0.4],[91403.0,0.054726]],[[91446.0,0.337666],[91453.0,0.09331889],[91454.0,0.09324],[91465.0,0.0985295],[91469.0,0.10328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485138112,[[91436.0,0.010941],[91424.0,0.00016412],[91418.0,0.88035478],[91413.0,0.054721],[91411.0,0.91884]],[[91465.0,0.0985295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485138113,[[91436.0,0.010941],[91424.0,0.00016412],[91418.0,0.88035478],[91413.0,0.054721],[91411.0,0.91884]],[[91465.0,0.00781968],[91478.0,0.09070982],[91493.0,0.010934],[91511.0,0.054663],[91513.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485138313,[[91437.0,0.4],[91436.0,0.010941],[91429.0,0.11445453],[91424.0,0.00016412],[91413.0,0.054721]],[[91465.0,0.00781968],[91481.0,0.09070982],[91493.0,0.010934],[91511.0,0.054663],[91525.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485138515,[[91439.0,0.010941],[91437.0,0.4],[91436.0,0.09324],[91429.0,0.27769542],[91424.0,0.00016412]],[[91465.0,0.00781968],[91480.0,0.09331889],[91496.0,0.09070982],[91505.0,0.010933],[91525.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485138723,[[91437.0,0.4],[91436.0,0.09324],[91429.0,0.27769542],[91424.0,0.00016412]],[[91465.0,0.00781968],[91480.0,0.09331889],[91496.0,0.09070982],[91505.0,0.010933],[91525.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485138724,[[91437.0,0.68158899],[91436.0,0.09324],[91431.0,0.05471],[91429.0,0.16324089],[91425.0,0.28158899]],[[91510.0,0.09331889],[91519.0,0.09324],[91523.0,0.09070982],[91525.0,0.01093],[91582.0,0.03085157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485138917,[[91437.0,0.68158899],[91436.0,0.09324]],[[91582.0,0.03085157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485138918,[[91469.0,0.054687],[91466.0,0.054689],[91465.0,0.05469],[91446.0,0.054701],[91440.0,0.2825378]],[[91500.0,1e-06],[91559.0,0.37292],[91567.0,0.93244],[91570.0,0.054627],[91585.0,0.09070982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485139111,[[91465.0,0.05469],[91446.0,0.054701]],[[91500.0,1e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485139112,[[91492.0,0.010934],[91481.0,0.05468],[91472.0,0.054686],[91470.0,1.25844],[91465.0,0.05469]],[[91500.0,1e-06],[91562.0,0.010926],[91580.0,0.054621],[91589.0,0.054616],[91590.0,0.09070982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485139316,[[91505.0,0.054666],[91493.0,0.0932],[91486.0,0.054677],[91477.0,0.054682],[91470.0,1.8206978]],[[91529.0,1e-06],[91561.0,0.0932],[91576.0,0.010924],[91582.0,0.04984],[91590.0,0.09070982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485139516,[[91525.0,0.00014823],[91522.0,0.010931],[91506.0,0.0932],[91502.0,0.27376],[91495.0,0.054672]],[[91561.0,0.0932],[91577.0,0.010924],[91602.0,0.37288],[91604.0,0.09070982],[91614.0,0.93224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485139720,[[91522.0,0.010931],[91502.0,0.27376],[91495.0,0.054672]],[[91561.0,0.0932],[91577.0,0.010924],[91602.0,0.37288],[91604.0,0.09070982],[91614.0,0.93224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485139721,[[91527.0,0.00014823],[91526.0,0.4932],[91522.0,0.010931],[91504.0,0.054666],[91502.0,0.27376]],[[91562.0,0.0932],[91577.0,0.010924],[91584.0,0.14776],[91590.0,0.09331889],[91602.0,0.37288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485139915,[[91526.0,0.4932],[91504.0,0.054666],[91502.0,0.27376]],[[91562.0,0.0932],[91577.0,0.010924],[91584.0,0.14776],[91590.0,0.09331889],[91602.0,0.37288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485139916,[[91530.0,0.00014823],[91528.0,0.4],[91526.0,0.0932],[91515.0,0.427539],[91508.0,0.0001639]],[[91576.0,0.63947889],[91592.0,0.15516],[91599.0,0.010922],[91609.0,0.37284],[91621.0,0.986717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485140118,[[91528.0,0.11799702],[91526.0,0.37558692],[91523.0,0.28154182],[91515.0,0.427539],[91487.0,0.13124607]],[[91586.0,0.09331889],[91587.0,0.85464836],[91590.0,0.09070982],[91599.0,0.54608],[91601.0,0.68356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485140317,[[91544.0,0.0001639],[91531.0,0.28238692],[91530.0,0.00014823],[91529.0,0.01093],[91526.0,0.0932]],[[91578.0,0.09331889],[91579.0,0.0932],[91589.0,0.010923],[91590.0,0.09070982],[91591.0,0.85464836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485140516,[[91544.0,0.0001639],[91531.0,0.28238692],[91529.0,0.01093],[91526.0,0.0932]],[[91589.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485140517,[[91544.0,0.4001639],[91537.0,0.010929],[91531.0,0.10923649],[91529.0,0.1643899],[91527.0,0.11616751]],[[91589.0,0.54612],[91598.0,0.010922],[91605.0,1.01362982],[91621.0,0.3728],[91633.0,0.932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485140718,[[91548.0,0.05464],[91545.0,0.68055741],[91544.0,0.0001639],[91538.0,0.56992],[91535.0,0.054648]],[[91589.0,0.54612],[91624.0,0.09331889],[91653.0,1.02270982],[91668.0,0.054569],[91670.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485140921,[[91561.0,0.010926],[91550.0,0.054639],[91549.0,0.49316],[91545.0,0.28055741],[91544.0,0.0001639]],[[91582.0,0.91712213],[91589.0,0.54612],[91613.0,0.09316],[91637.0,0.14790589],[91648.0,0.427301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485141117,[[91571.0,0.010925],[91559.0,0.054633],[91550.0,0.054639],[91549.0,0.77288657],[91545.0,0.10923649]],[[91613.0,0.09316],[91635.0,0.010917],[91637.0,1.01623889],[91648.0,0.37272],[91655.0,0.054577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485141320,[[91580.0,0.010924],[91572.0,0.09316],[91562.0,0.27989038],[91560.0,0.054633],[91559.0,0.37272]],[[91600.0,0.44077713],[91635.0,0.09331889],[91641.0,0.16272],[91654.0,0.054577],[91658.0,0.37272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485141527,[[91585.0,0.054618],[91583.0,0.00016381],[91575.0,0.054624],[91572.0,0.24447506],[91560.0,0.054633]],[[91617.0,0.04164633],[91622.0,0.09316],[91634.0,0.34147951],[91641.0,0.16272],[91658.0,0.37272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485141824,[[91592.0,0.00016381],[91587.0,0.07822139],[91586.0,0.52461038],[91581.0,0.12461038],[91577.0,0.09312]],[[91622.0,0.09312],[91640.0,0.34147951],[91654.0,0.53408],[91663.0,0.37256],[91665.0,0.054571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485142024,[[91593.0,0.11705654],[91592.0,0.00016381],[91586.0,0.23381824],[91569.0,0.054627],[91560.0,0.054633]],[[91622.0,0.09312],[91654.0,0.53408],[91663.0,0.37256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485142025,[[91593.0,0.11705654],[91592.0,0.00016381],[91586.0,0.23381824],[91569.0,0.054627],[91560.0,0.054633]],[[91610.0,0.44077713],[91621.0,0.34147951],[91622.0,0.09312],[91654.0,0.53408],[91663.0,0.427132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485142223,[[91593.0,0.06445146],[91586.0,0.23381824],[91560.0,0.054633]],[[91621.0,0.34147951],[91622.0,0.09312],[91654.0,0.53408],[91663.0,0.427132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485142224,[[91593.0,0.06445146],[91586.0,0.10920786],[91584.0,0.12461038],[91576.0,0.12461038],[91573.0,0.12461038]],[[91614.0,0.11263756],[91621.0,0.34147951],[91622.0,0.09312],[91633.0,0.010918],[91639.0,0.09070982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485142425,[[91573.0,0.054625],[91559.0,0.054633],[91509.0,0.02135152],[91483.0,0.1104],[91442.0,0.054703]],[[91611.0,0.00016243],[91614.0,0.11263756],[91621.0,0.34147951],[91624.0,0.09331889],[91639.0,0.09070982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485142639,[[91589.0,0.010923],[91573.0,0.054625],[91563.0,0.054631],[91559.0,0.054633],[91523.0,0.01100599]],[[91611.0,0.09331932],[91613.0,0.34147951],[91621.0,0.09312],[91625.0,0.09070982],[91638.0,0.74164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485142939,[[91590.0,0.12456309],[91587.0,0.12456309],[91585.0,0.12456309],[91577.0,0.12456309],[91574.0,0.52456309]],[[91607.0,8.9e-07],[91610.0,0.34147951],[91611.0,0.09071025],[91621.0,0.09312],[91638.0,0.74164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485143119,[[91590.0,0.23152407],[91577.0,0.010924],[91575.0,0.09312],[91573.0,0.093318],[91456.0,0.10606611]],[[91610.0,0.34147951],[91611.0,4.3e-07],[91621.0,0.09312],[91626.0,0.09070982],[91638.0,0.74164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485143316,[[91577.0,0.010924],[91574.0,0.28843702],[91573.0,0.093318],[91564.0,0.28843702],[91561.0,0.18198196]],[[91610.0,0.34147951],[91611.0,4.3e-07],[91626.0,0.09070982],[91653.0,0.054578],[91820.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485143519,[[91591.0,0.11745771],[91581.0,0.010924],[91578.0,0.4],[91573.0,0.186398],[91568.0,0.054628]],[[91609.0,0.09312],[91610.0,0.34147951],[91611.0,4.3e-07],[91626.0,0.09070982],[91631.0,0.7234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485143719,[[91591.0,0.22662801],[91583.0,0.00016381],[91581.0,0.010924],[91578.0,0.11745771],[91574.0,0.4]],[[91609.0,0.09312],[91610.0,0.34147951],[91611.0,4.3e-07],[91626.0,0.09070982],[91631.0,0.7234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485143932,[[91583.0,0.00016381],[91578.0,0.11745771],[91574.0,0.4]],[[91609.0,0.09312],[91611.0,4.3e-07],[91631.0,0.7234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485143933,[[91583.0,0.00016381],[91582.0,0.11745771],[91578.0,0.11745771],[91575.0,0.11745771],[91574.0,0.28213295]],[[91608.0,0.09070982],[91609.0,0.49312],[91611.0,4.3e-07],[91631.0,0.734318],[91645.0,0.054583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485144138,[[91545.0,0.09308],[91533.0,0.054649],[91531.0,0.09396356],[91529.0,0.37236],[91520.0,0.93096]],[[91591.0,0.09070982],[91609.0,0.49312],[91611.0,4.3e-07],[91631.0,0.7234],[91636.0,0.054588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485144428,[[91584.0,0.22662801],[91579.0,0.11775646],[91576.0,0.11775646],[91575.0,0.11775646],[91566.0,0.010925]],[[91599.0,0.09308],[91608.0,0.33848033],[91625.0,0.010919],[91635.0,0.65624],[91644.0,0.054583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485144628,[[91579.0,0.11775646],[91576.0,0.11775646],[91575.0,0.11775646]],[[91644.0,0.054583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485144629,[[91580.0,0.010924],[91579.0,0.11775646],[91576.0,0.11775646],[91575.0,0.11775646],[91562.0,0.054632]],[[91634.0,0.010917],[91644.0,0.33848033],[91687.0,0.054558],[91705.0,0.14085835],[91754.0,0.010903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485144825,[[91586.0,0.09763208],[91585.0,0.22692676],[91582.0,0.054619],[91579.0,0.4],[91572.0,0.14896972]],[[91643.0,0.33848033],[91677.0,0.054563],[91687.0,0.054558],[91705.0,0.054547],[91727.0,0.054534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485145128,[[91605.0,0.0977958],[91591.0,0.054614],[91587.0,0.11775646],[91586.0,0.09434372],[91581.0,0.054621]],[[91624.0,7.2e-07],[91641.0,0.09331889],[91686.0,0.33848033],[91687.0,0.054558],[91705.0,0.054547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485145328,[[91591.0,0.054614],[91587.0,0.11775646]],[[91624.0,7.2e-07],[91641.0,0.09331889],[91686.0,0.33848033],[91687.0,0.054558],[91705.0,0.054547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485145329,[[91623.0,0.054595],[91615.0,0.0546],[91600.0,0.14895272],[91598.0,0.010922],[91591.0,0.054614]],[[91686.0,0.33848033],[91742.0,0.010905],[91758.0,0.054515],[91766.0,0.054511],[91812.0,0.054483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485145522,[[91632.0,0.09763208],[91631.0,0.010918],[91621.0,0.09434372],[91615.0,0.0546],[91606.0,0.28800462]],[[91742.0,0.010905],[91758.0,0.054515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485145523,[[91632.0,0.09763208],[91631.0,0.010918],[91621.0,0.09434372],[91615.0,0.0546],[91606.0,0.28800462]],[[91684.0,0.09331889],[91685.0,0.33848033],[91689.0,0.37228],[91694.0,0.01091],[91704.0,0.93076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485145723,[[91604.0,0.09763208],[91592.0,0.12413869],[91588.0,0.09434372],[91573.0,0.054625],[91571.0,0.426866]],[[91667.0,0.09331889],[91682.0,0.054561],[91683.0,1.37476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485145724,[[91604.0,0.09763208],[91592.0,0.12413869],[91588.0,0.09434372],[91573.0,0.054625],[91571.0,0.426866]],[[91667.0,0.09331889],[91682.0,0.054561],[91683.0,1.37476],[91691.0,0.054555],[91698.0,0.93064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485145932,[[91576.0,0.010924],[91575.0,0.09763208],[91554.0,0.09445323],[91537.0,0.010929],[91535.0,0.93064]],[[91638.0,0.09331889],[91654.0,0.054577],[91663.0,0.054572],[91666.0,1.00252],[91669.0,0.054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485146119,[[91519.0,0.09763208],[91512.0,0.09434372],[91504.0,0.054666],[91502.0,0.06009593],[91494.0,0.054672]],[[91555.0,0.33848033],[91609.0,0.054604],[91624.0,0.054595],[91629.0,0.010918],[91632.0,0.05459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485146326,[[91530.0,0.01093],[91519.0,0.09763208],[91512.0,0.14900572],[91503.0,0.054667],[91502.0,0.06009593]],[[91554.0,0.09304],[91560.0,0.09331889],[91566.0,0.09070982],[91571.0,0.3406],[91589.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485146525,[[91544.0,0.10912801],[91540.0,0.010929],[91528.0,0.11752781],[91519.0,0.21499602],[91513.0,0.11736394]],[[91560.0,8.9e-07],[91566.0,0.09070982],[91597.0,0.010922],[91631.0,0.33848033],[91675.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485146719,[[91531.0,0.11736394],[91528.0,0.00016387],[91524.0,0.01093],[91505.0,0.09763208],[91496.0,0.09434372]],[[91558.0,0.09070982],[91559.0,0.33848033],[91574.0,0.010925],[91597.0,0.054611],[91606.0,0.054606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485146922,[[91508.0,0.010932],[91505.0,0.09763208],[91486.0,0.054677],[91479.0,0.09434372],[91470.0,0.93044]],[[91597.0,0.054611],[91606.0,0.054606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485146923,[[91508.0,0.010932],[91505.0,0.09763208],[91486.0,0.054677],[91479.0,0.09434372],[91470.0,0.93044]],[[91556.0,0.10163682],[91557.0,0.18948],[91575.0,0.37216],[91579.0,0.054622],[91589.0,0.93044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485147227,[[91483.0,0.010935],[91476.0,0.00010475],[91460.0,0.15232508],[91457.0,0.093],[91453.0,0.37212]],[[91506.0,0.33848033],[91517.0,0.09070982],[91531.0,0.01093],[91555.0,0.94654951],[91556.0,0.37216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485147432,[[91476.0,0.00010475],[91460.0,0.15232508],[91457.0,0.093],[91453.0,0.37212]],[[91506.0,0.33848033],[91517.0,0.09070982],[91531.0,0.01093],[91555.0,0.94654951],[91556.0,0.37216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485147433,[[91476.0,0.00010475],[91460.0,0.09763208],[91457.0,0.093],[91431.0,0.2344],[91429.0,0.010942]],[[91505.0,0.00010951],[91517.0,0.09070982],[91549.0,0.05464],[91555.0,0.73848033],[91559.0,0.054634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485147626,[[91467.0,0.12669731],[91461.0,0.12669731],[91449.0,0.010939],[91447.0,0.09763208],[91429.0,0.09434372]],[[91477.0,0.33848033],[91489.0,0.09070982],[91504.0,0.093],[91505.0,0.01104251],[91513.0,0.5744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485147828,[[91413.0,0.09434372],[91393.0,0.383066],[91385.0,0.93032],[91373.0,0.054745],[91331.0,0.010954]],[[91476.0,0.86524],[91490.0,0.010935],[91504.0,0.4],[91513.0,0.054661],[91522.0,0.054656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485148027,[[91393.0,0.383066],[91385.0,0.93032],[91373.0,0.054745],[91331.0,0.010954]],[[91476.0,0.86524],[91490.0,0.010935],[91504.0,0.4],[91513.0,0.054661],[91522.0,0.054656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485148028,[[91439.0,0.010941],[91418.0,0.09763208],[91416.0,0.054719],[91411.0,0.093],[91406.0,0.054725]],[[91475.0,0.86524],[91481.0,0.00016397],[91490.0,0.010935],[91503.0,0.33848033],[91513.0,0.054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485148228,[[91429.0,0.010942],[91420.0,0.29112764],[91418.0,0.09763208],[91415.0,0.29112764],[91414.0,0.10935594]],[[91475.0,0.86524],[91513.0,0.054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485148229,[[91429.0,0.010942],[91420.0,0.29112764],[91418.0,0.09763208],[91415.0,0.29112764],[91414.0,0.10935594]],[[91475.0,0.86524],[91482.0,0.37208],[91484.0,0.010935],[91489.0,0.33848033],[91496.0,0.93028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485148427,[[91436.0,0.010941],[91421.0,0.09763208],[91419.0,0.01094044],[91415.0,0.05472],[91413.0,0.09434372]],[[91474.0,0.33848033],[91485.0,0.010935],[91542.0,0.021856],[91634.0,0.89452149],[91648.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485148628,[[91431.0,0.010942],[91429.0,0.09763208],[91413.0,0.09434372],[91409.0,9.74e-05],[91363.0,0.05475]],[[91473.0,0.09310874],[91474.0,0.35772],[91479.0,0.010936],[91491.0,0.37208],[91502.0,0.054668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485148828,[[91430.0,0.10935594],[91429.0,0.09763208],[91421.0,0.12070037],[91419.0,0.12070037],[91416.0,0.12070037]],[[91471.0,0.010937],[91473.0,0.43158907],[91474.0,0.35772],[91491.0,0.37208],[91493.0,0.054673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485149021,[[91429.0,0.09763208],[91414.0,0.28491277],[91345.0,0.11361747],[91315.0,0.054779],[91281.0,0.15764464]],[[91463.0,0.010938],[91472.0,0.73848033],[91473.0,0.00010874],[91484.0,0.054679],[91493.0,0.054673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485149226,[[91413.0,0.09763208],[91402.0,0.010945],[91395.0,0.09434372],[91387.0,0.093],[91375.0,0.37208]],[[91449.0,0.01094],[91460.0,0.00016397],[91462.0,1.2324],[91472.0,0.4],[91473.0,0.00010874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485149430,[[91382.0,0.010947],[91379.0,0.09434372],[91365.0,0.093],[91364.0,0.05475],[91360.0,0.37208]],[[91414.0,0.33848033],[91443.0,0.01094],[91448.0,0.00010746],[91459.0,0.054694],[91462.0,1.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485149632,[[91394.0,0.010946],[91379.0,0.09434372],[91373.0,0.01094044],[91364.0,0.14775],[91360.0,0.37208]],[[91445.0,0.01094],[91461.0,0.33848033],[91466.0,0.05469],[91499.0,0.05467],[91511.0,0.08604825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485149840,[[91411.0,0.010944],[91410.0,0.10934877],[91396.0,0.1242519],[91388.0,0.1242519],[91382.0,0.054739]],[[91463.0,0.010938],[91474.0,0.33848033],[91483.0,0.054679],[91499.0,0.05467],[91526.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485150041,[[91382.0,0.054739]],[[91463.0,0.010938],[91474.0,0.33848033],[91483.0,0.054679],[91499.0,0.05467],[91526.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485150042,[[91395.0,0.010946],[91380.0,0.09434372],[91379.0,0.093],[91312.0,0.08795559],[91288.0,0.010959]],[[91451.0,0.010939],[91462.0,0.7032],[91466.0,0.054689],[91467.0,0.93024],[91475.0,0.054684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485150335,[[91397.0,0.10936491],[91389.0,0.28791594],[91387.0,0.010947],[91383.0,0.28791594],[91380.0,0.38225966]],[[91432.0,0.00016406],[91439.0,0.010941],[91450.0,0.6102],[91462.0,0.093],[91466.0,0.054689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485150529,[[91397.0,0.10936491],[91389.0,0.28791594],[91383.0,0.28791594],[91380.0,0.28791594],[91371.0,0.010949]],[[91421.0,0.010943],[91431.0,0.09311574],[91432.0,0.00016406],[91448.0,0.0547],[91450.0,0.6102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485150729,[[91363.0,0.00808056],[91351.0,0.093],[91348.0,0.09434372],[91326.0,0.93024],[91325.0,0.01108455]],[[91431.0,0.09311574],[91432.0,0.00016406],[91448.0,0.0547],[91450.0,0.6102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485150730,[[91363.0,0.00808056],[91351.0,0.093],[91348.0,0.09434372],[91326.0,0.93024],[91325.0,0.01108455]],[[91398.0,0.33848033],[91414.0,0.010944],[91431.0,0.09311574],[91432.0,0.40016406],[91439.0,0.054706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485150929,[[91345.0,0.010952],[91336.0,0.093],[91332.0,0.09434372],[91320.0,0.054777],[91319.0,0.37208]],[[91397.0,0.4676],[91402.0,0.010945],[91411.0,0.37208],[91429.0,0.054712],[91430.0,0.73848033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485151132,[[91372.0,0.10936491],[91352.0,0.1281214],[91336.0,0.093],[91332.0,0.09434372],[91330.0,0.05477]],[[91396.0,0.093],[91397.0,0.3746],[91402.0,0.010945],[91411.0,0.37208],[91418.0,0.93024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485151330,[[91336.0,0.093],[91332.0,0.09434372],[91330.0,0.05477]],[[91396.0,0.093],[91397.0,0.3746],[91402.0,0.010945],[91411.0,0.37208],[91418.0,0.93024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485151331,[[91349.0,0.21480248],[91344.0,0.2817693],[91343.0,0.010952],[91342.0,0.2817693],[91341.0,0.29270974]],[[91396.0,0.43148033],[91397.0,0.3746],[91411.0,0.426803],[91418.0,0.93024],[91420.0,0.054717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485151533,[[91335.0,0.10858508],[91312.0,0.09434372],[91310.0,0.054782],[91301.0,0.383037],[91286.0,0.93028]],[[91388.0,0.010947],[91393.0,0.00016415],[91395.0,0.33848033],[91396.0,0.093],[91397.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485151737,[[91353.0,0.10943253],[91335.0,0.09763208],[91333.0,0.29083067],[91312.0,0.09434372],[91311.0,8.846e-05]],[[91382.0,0.010948],[91395.0,0.73848033],[91396.0,0.093],[91397.0,0.3746],[91402.0,0.054728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485151938,[[91335.0,0.09763208],[91330.0,0.12623177],[91328.0,0.010954],[91312.0,0.09434372],[91311.0,8.846e-05]],[[91381.0,0.09312294],[91382.0,0.010948],[91394.0,0.33848033],[91395.0,0.4],[91397.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485152125,[[91321.0,0.09763208],[91320.0,0.010955],[91311.0,8.846e-05],[91308.0,0.093],[91296.0,0.09434372]],[[91372.0,0.010949],[91381.0,0.83160327],[91393.0,0.054733],[91397.0,0.3746],[91408.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485152325,[[91348.0,0.09763208],[91336.0,0.1094481],[91331.0,0.09434372],[91311.0,8.846e-05],[91309.0,0.054783]],[[91371.0,0.33848033],[91375.0,0.92044],[91381.0,0.00012294],[91406.0,0.93036],[91409.0,0.054724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485152536,[[91348.0,0.09763208],[91347.0,0.010952],[91331.0,0.09434372],[91330.0,0.12140005],[91319.0,0.054777]],[[91369.0,0.00016415],[91370.0,0.093],[91375.0,0.92044],[91380.0,0.33848033],[91381.0,0.00012294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485152839,[[91349.0,0.1094481],[91339.0,0.10858508],[91331.0,0.09434372],[91318.0,0.054777],[91226.0,0.010966]],[[91369.0,0.00016415],[91370.0,0.093],[91374.0,0.33848033],[91375.0,1.32044],[91381.0,0.00012294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485153037,[[91325.0,0.09763208],[91323.0,0.010954],[91314.0,0.09434372],[91267.0,0.109616],[91255.0,0.08721935]],[[91368.0,0.33848033],[91369.0,0.40016415],[91370.0,0.093],[91375.0,0.92044],[91377.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485153228,[[91305.0,0.010957],[91293.0,0.09763208],[91288.0,0.09304],[91286.0,0.054797],[91283.0,0.37216]],[[91330.0,0.33848033],[91359.0,0.01095],[91369.0,0.40016415],[91370.0,0.093],[91375.0,0.92044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485153433,[[91305.0,0.010957],[91293.0,0.09763208],[91288.0,0.09304],[91268.0,0.37216],[91244.0,0.01113595]],[[91329.0,0.09315302],[91341.0,0.92048],[91355.0,0.010951],[91359.0,0.37216],[91368.0,0.33848033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485153638,[[91315.0,0.10945829],[91305.0,0.010957],[91293.0,0.09763208],[91280.0,0.09304],[91268.0,0.37216]],[[91329.0,0.00011302],[91355.0,0.010951],[91358.0,0.73848033],[91485.0,0.09933952],[91498.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485153938,[[91305.0,0.010957],[91293.0,0.09763208],[91280.0,0.09304],[91268.0,0.37216]],[[91329.0,0.00011302],[91355.0,0.010951],[91358.0,0.73848033],[91485.0,0.09933952],[91498.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485153939,[[91297.0,0.010958],[91272.0,0.09304],[91268.0,0.37216],[91267.0,0.109616],[91266.0,0.09434372]],[[91328.0,1.59040033],[91329.0,0.00011302],[91345.0,0.37216],[91355.0,0.010951],[91360.0,0.93044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485154236,[[91280.0,0.01096],[91278.0,0.09763208],[91267.0,0.054808],[91266.0,0.09434372],[91261.0,0.09304]],[[91328.0,1.59040033],[91329.0,0.00011302],[91345.0,0.37216],[91360.0,0.93044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485154237,[[91280.0,0.01096],[91278.0,0.09763208],[91267.0,0.054808],[91266.0,0.09434372],[91261.0,0.09304]],[[91312.0,0.33848033],[91328.0,1.25192],[91329.0,0.00027728],[91340.0,0.010953],[91345.0,0.37216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485154440,[[91280.0,0.01096],[91278.0,0.09763208],[91273.0,0.01094044],[91267.0,0.054808],[91266.0,0.09434372]],[[91311.0,0.09304],[91327.0,0.33848033],[91328.0,0.75888],[91329.0,0.00011302],[91340.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485154640,[[91280.0,0.01096],[91278.0,0.10950263],[91269.0,0.12683731],[91268.0,0.12683731],[91262.0,0.09763208]],[[91327.0,0.73848033],[91329.0,0.00011302],[91332.0,0.010954],[91402.0,5.59397587],[91436.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485154831,[[91270.0,0.010961],[91262.0,0.09763208],[91238.0,0.09304],[91166.0,5.638069],[91127.0,0.09131368]],[[91326.0,1.22384],[91327.0,0.4],[91329.0,0.00011302],[91332.0,0.010954],[91335.0,0.93052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485155032,[[91289.0,0.010959],[91282.0,0.09763208],[91281.0,0.10950263],[91267.0,0.01094044],[91264.0,0.09434372]],[[91329.0,0.00011302],[91386.0,0.010947],[91398.0,0.05473],[91416.0,0.010943],[91419.0,0.054717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485155341,[[91304.0,0.09763208],[91297.0,0.010958],[91290.0,0.12683731],[91281.0,0.09434372],[91276.0,0.054802]],[[91328.0,0.09304],[91329.0,0.00011302],[91344.0,0.3722],[91358.0,0.93056],[91384.0,0.054739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485155532,[[91316.0,0.09763208],[91305.0,0.054786],[91297.0,0.09434372],[91296.0,0.054791],[91290.0,0.4007241]],[[91329.0,2e-08],[91400.0,0.054729],[91402.0,5.5832],[91435.0,0.010941],[91438.0,0.054706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485155834,[[91298.0,0.09763208],[91297.0,0.09434372],[91285.0,0.054797],[91243.0,0.054822],[91216.0,0.010967]],[[91356.0,0.010951],[91382.0,0.05474],[91391.0,0.054734],[91400.0,0.054729],[91402.0,5.5832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485156036,[[91298.0,0.09763208],[91288.0,0.010959],[91243.0,0.054822],[91216.0,0.010967],[91165.0,0.109739]],[[91346.0,0.010952],[91355.0,0.49284],[91368.0,0.93064],[91373.0,0.054745],[91382.0,0.05474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485156231,[[91298.0,0.10953142],[91288.0,0.010959],[91283.0,0.09763208],[91266.0,0.054809],[91265.0,0.09434372]],[[91342.0,0.010952],[91345.0,0.09304],[91347.0,0.37228],[91355.0,0.02756],[91363.0,0.054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485156428,[[91298.0,0.10953142],[91296.0,0.010958],[91283.0,0.09763208],[91275.0,0.054803],[91266.0,0.054809]],[[91341.0,0.09304],[91347.0,0.37228],[91351.0,0.010951],[91355.0,0.02756],[91425.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485156731,[[91275.0,0.054803]],[[91425.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485156732,[[91322.0,0.010955],[91310.0,0.00016426],[91307.0,0.054784],[91302.0,0.01094044],[91299.0,0.53596658]],[[91340.0,0.09304035],[91373.0,0.37228],[91377.0,0.010948],[91389.0,0.93072],[91400.0,0.054729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485156932,[[91315.0,0.010955],[91311.0,0.09763208],[91302.0,0.01094044],[91299.0,0.22833464],[91243.0,0.054823]],[[91339.0,0.09304],[91352.0,0.22996],[91364.0,0.01095],[91373.0,0.37228],[91389.0,0.93072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485157130,[[91311.0,0.09763208],[91305.0,0.010957],[91297.0,0.118838],[91284.0,0.3377743],[91276.0,0.2829763]],[[91338.0,0.09304],[91352.0,0.22996],[91364.0,0.01095],[91373.0,0.37228],[91389.0,0.93072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485157331,[[91297.0,0.09763208],[91285.0,0.010959],[91277.0,0.09434372],[91266.0,0.054809],[91219.0,0.054837]],[[91337.0,0.09304],[91348.0,0.010952],[91351.0,0.4],[91352.0,0.22996],[91364.0,0.05475]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485157525,[[91298.0,0.01712882],[91285.0,0.010959],[91283.0,0.09763208],[91277.0,0.09434372],[91266.0,0.054809]],[[91336.0,0.09304],[91340.0,0.010953],[91352.0,0.22996],[91364.0,0.05475],[91430.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485157731,[[91276.0,0.01096],[91270.0,0.09763208],[91250.0,0.09308],[91245.0,0.09434372],[91215.0,0.05484]],[[91336.0,0.09304],[91337.0,0.37232],[91342.0,0.9308],[91346.0,0.054761],[91351.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485157933,[[91286.0,0.10949184],[91278.0,0.01096],[91277.0,0.01713165],[91270.0,0.09763208],[91250.0,0.09308]],[[91326.0,0.00016426],[91335.0,9.442e-05],[91336.0,0.103993],[91337.0,0.37232],[91342.0,0.9308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485158141,[[91270.0,0.09763208],[91260.0,0.010962],[91258.0,0.28857502],[91250.0,0.09308],[91151.0,0.09131368]],[[91324.0,0.010955],[91325.0,0.0001139],[91326.0,0.00016426],[91335.0,0.4],[91336.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485158336,[[91271.0,0.01713338],[91270.0,0.09763208],[91260.0,0.010962],[91250.0,0.09308],[91237.0,0.054826]],[[91324.0,0.010955],[91325.0,0.0001139],[91336.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485158337,[[91271.0,0.01713338],[91270.0,0.09763208],[91260.0,0.010962],[91250.0,0.09308],[91237.0,0.054826]],[[91306.0,0.00016426],[91324.0,0.010955],[91325.0,0.4001139],[91336.0,0.09304],[91370.0,0.0611107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485158637,[[91272.0,0.01713338],[91271.0,0.10952182],[91260.0,0.010962],[91256.0,0.09763208],[91240.0,0.09308]],[[91305.0,0.32576854],[91306.0,0.00016426],[91315.0,0.010956],[91325.0,0.4],[91337.0,0.427087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485158939,[[91302.0,0.09763208],[91301.0,0.010957],[91288.0,0.09434372],[91283.0,0.054798],[91279.0,0.00016426]],[[91355.0,0.01198136],[91361.0,0.01095],[91378.0,0.054742],[91388.0,0.16978137],[91404.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485159133,[[91302.0,0.09763208],[91288.0,0.09434372]],[[91355.0,0.01198136],[91361.0,0.01095],[91378.0,0.054742],[91388.0,0.16978137],[91404.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485159134,[[91302.0,0.09763208],[91292.0,0.010958],[91288.0,0.09434372],[91222.0,0.985675],[91168.0,0.010973]],[[91343.0,0.01198136],[91344.0,0.010952],[91354.0,0.51044],[91365.0,0.93088],[91368.0,0.054748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485159335,[[91314.0,0.09763208],[91313.0,0.010956],[91303.0,0.01712954],[91302.0,0.09434372],[91292.0,0.054793]],[[91342.0,0.6484],[91357.0,0.01198136],[91365.0,0.01095],[91367.0,0.93092],[91393.0,0.054733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485159538,[[91315.0,0.01712814],[91314.0,0.09763208],[91295.0,0.010958],[91287.0,0.09434372],[91266.0,0.37236]],[[91341.0,0.09308],[91342.0,0.6484],[91352.0,0.37236],[91357.0,0.02293236],[91364.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485159737,[[91300.0,0.09763208],[91287.0,0.09434372],[91266.0,0.37236],[91172.0,0.054865],[91169.0,0.09131368]],[[91340.0,1.01336],[91348.0,0.37236],[91363.0,0.93092],[91428.0,0.07439848],[91446.0,0.054702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485159938,[[91311.0,0.00016426],[91286.0,0.010959],[91269.0,0.09434372],[91265.0,0.147889],[91262.0,0.054811]],[[91329.0,0.02381264],[91339.0,0.0001128],[91340.0,1.01336],[91345.0,0.010952],[91348.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485160143,[[91296.0,0.10954282],[91286.0,0.010959],[91279.0,0.01094044],[91269.0,0.09434372],[91265.0,0.09308]],[[91329.0,0.02381264],[91339.0,0.0001128],[91340.0,1.01336],[91345.0,0.010952],[91348.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485160342,[[91297.0,0.01712982],[91286.0,0.010959],[91279.0,0.13713172],[91275.0,0.12619128],[91271.0,0.054806]],[[91329.0,0.02381264],[91339.0,0.0001128],[91340.0,1.01336],[91345.0,0.010952],[91348.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485160539,[[91271.0,0.054806]],[[91329.0,0.02381264],[91339.0,0.0001128],[91340.0,1.01336],[91345.0,0.010952],[91348.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485160540,[[91267.0,0.010961],[91254.0,0.1898712],[91244.0,0.054822],[91228.0,0.931],[91219.0,0.065804]],[[91327.0,0.0063543],[91328.0,0.010954],[91329.0,0.00016426],[91339.0,0.0001128],[91340.0,1.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485160844,[[91307.0,0.010956],[91287.0,0.16430103],[91277.0,0.0967912],[91276.0,0.054803],[91272.0,0.11881848]],[[91355.0,0.0063543],[91408.0,0.054724],[91417.0,0.054719],[91422.0,0.09933952],[91438.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485161044,[[91307.0,0.010956],[91292.0,0.0967912],[91287.0,0.10950503],[91276.0,0.054803],[91272.0,0.21189848]],[[91340.0,0.00016426],[91353.0,0.0063543],[91354.0,0.46548],[91358.0,0.01095],[91362.0,0.93104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485161339,[[91292.0,0.0967912],[91276.0,0.054803],[91272.0,0.21189848]],[[91353.0,0.0063543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485161340,[[91314.0,0.00016426],[91308.0,0.10949184],[91299.0,0.010957],[91292.0,0.0967912],[91276.0,0.054803]],[[91333.0,0.00016426],[91339.0,0.10572],[91352.0,0.383351],[91353.0,0.0063543],[91366.0,0.93104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485161540,[[91314.0,0.00016426],[91308.0,0.10949184],[91306.0,0.010957],[91292.0,0.0967912],[91276.0,0.054803]],[[91332.0,0.09308],[91333.0,0.00016426],[91339.0,0.01264],[91352.0,0.383351],[91353.0,0.0063543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485161740,[[91328.0,0.010954],[91314.0,0.01094044],[91303.0,0.054787],[91294.0,0.054792],[91292.0,0.1077492]],[[91333.0,2.6e-07],[91366.0,0.02108236],[91377.0,0.93108],[91378.0,0.010948],[91399.0,0.054729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485161941,[[91315.0,0.10949184],[91314.0,0.01094044],[91294.0,0.09531286],[91276.0,0.0967912],[91275.0,0.054803]],[[91332.0,0.093163],[91333.0,2.6e-07],[91341.0,0.02108236],[91349.0,0.11656],[91351.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485162156,[[91314.0,0.01094044],[91306.0,0.09531286],[91293.0,0.054792],[91290.0,0.0967912],[91275.0,0.054803]],[[91333.0,2.6e-07],[91349.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485162157,[[91314.0,0.01094044],[91306.0,0.09531286],[91293.0,0.054792],[91290.0,0.0967912],[91284.0,0.054798]],[[91331.0,0.09308],[91333.0,2.6e-07],[91349.0,0.11656],[91357.0,0.02108236],[91410.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485162336,[[91315.0,0.010955],[91314.0,0.01094044],[91306.0,0.09531286],[91290.0,0.0967912],[91284.0,0.054798]],[[91331.0,0.09308],[91333.0,2.6e-07],[91349.0,0.11656],[91357.0,0.02108236],[91360.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485162532,[[91305.0,0.010957],[91292.0,0.09531286],[91282.0,0.09308],[91273.0,0.0967912],[91270.0,0.054806]],[[91330.0,0.4],[91331.0,0.09308],[91333.0,2.6e-07],[91345.0,0.02108236],[91349.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485162736,[[91307.0,0.01094044],[91305.0,0.010957],[91292.0,0.09531286],[91282.0,0.09308],[91273.0,0.0967912]],[[91327.0,0.00016426],[91331.0,0.09308],[91345.0,0.02108236],[91349.0,0.11656],[91402.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485162938,[[91327.0,0.09531286],[91315.0,0.05478],[91311.0,0.0967912],[91308.0,0.00016426],[91307.0,0.01094044]],[[91384.0,0.02108236],[91390.0,0.93116],[91418.0,0.054718],[91420.0,0.03146284],[91441.0,0.054704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485163146,[[91331.0,0.09531286],[91311.0,0.0967912]],[[91390.0,0.93116],[91418.0,0.054718],[91420.0,0.03146284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485163147,[[91331.0,0.09531286],[91323.0,0.010955],[91311.0,0.0967912],[91303.0,0.054786],[91284.0,0.054798]],[[91372.0,0.010949],[91378.0,0.02108236],[91379.0,0.37244],[91382.0,0.01296435],[91383.0,1.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485163341,[[91333.0,0.09531286],[91332.0,0.010953],[91328.0,0.10950863],[91319.0,0.1832],[91311.0,0.0967912]],[[91378.0,0.02108236],[91379.0,0.383388],[91382.0,0.01296435],[91383.0,1.01304],[91402.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485163538,[[91320.0,0.010955],[91318.0,0.09531286],[91316.0,0.11746763],[91312.0,0.11746763],[91311.0,0.0967912]],[[91364.0,0.03356695],[91365.0,0.01095],[91378.0,0.41296435],[91379.0,0.37244],[91383.0,1.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485163739,[[91335.0,0.010953],[91326.0,0.09531286],[91311.0,0.0967912],[91302.0,0.054787],[91301.0,0.010957]],[[91363.0,0.8668],[91377.0,0.43356695],[91378.0,0.01296435],[91382.0,0.010948],[91384.0,0.9312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485163947,[[91329.0,0.06314159],[91312.0,0.09531286],[91293.0,0.1515842],[91284.0,0.054798],[91276.0,0.37248]],[[91357.0,0.03340269],[91358.0,0.00016426],[91362.0,0.09312],[91363.0,0.8668],[91372.0,0.37248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485164135,[[91312.0,0.09531286],[91293.0,0.1515842],[91284.0,0.054798]],[[91357.0,0.03340269],[91358.0,0.00016426],[91362.0,0.09312],[91363.0,0.8668],[91372.0,0.37248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485164136,[[91312.0,0.010956],[91305.0,0.01094044],[91298.0,0.09531286],[91293.0,0.0967912],[91284.0,0.054798]],[[91357.0,0.03340269],[91362.0,0.09312],[91363.0,0.8668],[91372.0,0.37248],[91381.0,0.05474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485164340,[[91319.0,0.10626786],[91312.0,0.01094044],[91294.0,0.11746763],[91293.0,0.1515832],[91289.0,0.09312]],[[91356.0,1.32004],[91361.0,0.37248],[91373.0,0.9312],[91390.0,0.054735],[91408.0,0.054724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485164540,[[91319.0,0.10626786],[91313.0,0.10947027],[91293.0,0.1515832],[91289.0,0.09312],[91258.0,0.1832]],[[91364.0,0.01095],[91389.0,0.054736],[91397.0,0.010946],[91398.0,0.05473],[91408.0,0.054724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485164742,[[91313.0,0.10947027],[91293.0,0.1515832],[91289.0,0.09312],[91258.0,0.1832]],[[91364.0,0.01095],[91389.0,0.054736],[91397.0,0.010946],[91398.0,0.05473],[91408.0,0.054724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485164743,[[91332.0,0.09531286],[91320.0,0.0967912],[91312.0,0.054781],[91305.0,0.09312],[91303.0,0.054787]],[[91403.0,0.054727],[91423.0,0.1104],[91441.0,0.054704],[91449.0,0.07439848],[91455.0,0.11027852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485164949,[[91358.0,2.6e-07],[91332.0,0.09531286],[91320.0,0.20626147],[91304.0,0.01094044],[91266.0,0.1832]],[[91392.0,0.08228426],[91402.0,1.89728],[91403.0,0.054727],[91406.0,0.06023194],[91423.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485165149,[[91319.0,0.09531286],[91308.0,8.147e-05],[91305.0,0.0967912],[91302.0,0.09312],[91294.0,0.29107776]],[[91360.0,0.00409422],[91392.0,0.08228426],[91402.0,1.89728],[91403.0,0.054727],[91406.0,0.06023194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485165342,[[91320.0,0.010955],[91319.0,0.09531286],[91308.0,8.147e-05],[91305.0,0.0967912],[91298.0,0.09312]],[[91359.0,0.2858],[91363.0,0.01095],[91402.0,1.89728],[91406.0,0.06023194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485165343,[[91320.0,0.010955],[91319.0,0.09531286],[91308.0,8.147e-05],[91305.0,0.0967912],[91298.0,0.09312]],[[91359.0,0.2858],[91363.0,0.01095],[91367.0,0.00272965],[91370.0,0.00409422],[91390.0,0.054735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485165652,[[91320.0,0.010955],[91319.0,0.09531286],[91308.0,8.147e-05],[91305.0,0.3267737],[91299.0,0.1205344]],[[91357.0,0.00272965],[91358.0,0.2858],[91363.0,0.01095],[91370.0,0.00409422],[91390.0,0.054735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485165947,[[91295.0,0.010958],[91292.0,0.09531286],[91274.0,0.0967912],[91273.0,0.09312],[91266.0,0.37248]],[[91337.0,0.00272965],[91338.0,0.00409422],[91358.0,0.2858],[91362.0,0.4],[91365.0,0.37248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485166150,[[91295.0,0.010958],[91280.0,0.09531286],[91274.0,0.0967912],[91273.0,0.09312],[91266.0,0.37248]],[[91325.0,0.00289389],[91335.0,0.00409422],[91336.0,0.09312],[91356.0,0.93124],[91357.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485166445,[[91307.0,0.010956],[91294.0,0.10948285],[91283.0,0.010959],[91280.0,0.09531286],[91277.0,0.054802]],[[91325.0,0.00016424],[91335.0,0.00409422],[91337.0,0.00272965],[91349.0,0.010951],[91357.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485166651,[[91310.0,0.09531286],[91305.0,0.1515762],[91299.0,0.010957],[91296.0,0.05479],[91294.0,0.01094044]],[[91324.0,0.09312],[91333.0,0.06396],[91352.0,0.37248],[91361.0,0.93124],[91362.0,0.00272965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485166954,[[91328.0,0.09531286],[91322.0,0.010955],[91321.0,0.01094044],[91311.0,0.0967912],[91308.0,0.12604508]],[[91333.0,0.09312],[91358.0,0.60776],[91365.0,0.01504422],[91373.0,0.37248],[91375.0,0.00272965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485167250,[[91311.0,0.10948285],[91308.0,0.010956],[91306.0,0.12604508],[91300.0,0.12604508],[91297.0,0.29080947]],[[91332.0,3e-08],[91333.0,0.09312],[91350.0,0.10203922],[91358.0,0.60776],[91373.0,0.37248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485167449,[[91312.0,0.010956],[91306.0,0.12604508],[91300.0,0.12604508],[91297.0,0.29080947],[91287.0,0.09312]],[[91332.0,3e-08],[91333.0,0.09312],[91350.0,0.10203922],[91354.0,0.010951],[91358.0,0.60776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485167647,[[91313.0,0.00016424],[91304.0,0.010957],[91276.0,0.0967912],[91268.0,0.054808],[91260.0,0.91444]],[[91332.0,3e-08],[91333.0,0.09312],[91358.0,0.60776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485167648,[[91313.0,0.00016424],[91304.0,0.010957],[91276.0,0.0967912],[91268.0,0.054808],[91260.0,0.91444]],[[91332.0,3e-08],[91333.0,0.09312],[91337.0,0.09630957],[91338.0,0.00932328],[91348.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485167842,[[91304.0,0.010957],[91288.0,0.09312],[91276.0,0.0967912],[91274.0,0.01096],[91270.0,0.37252]],[[91331.0,0.00016424],[91332.0,3e-08],[91333.0,0.09312],[91337.0,0.09630957],[91338.0,0.00932328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485168037,[[91301.0,0.20629983],[91289.0,0.010959],[91288.0,0.21533648],[91287.0,0.12221648],[91286.0,0.17701348]],[[91331.0,2.4e-07],[91332.0,3e-08],[91333.0,0.09312],[91352.0,0.00932328],[91360.0,0.09630957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485168247,[[91288.0,0.21533648],[91286.0,0.17701348]],[[91331.0,2.4e-07],[91332.0,3e-08],[91333.0,0.09312],[91352.0,0.00932328],[91360.0,0.09630957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485168248,[[91304.0,0.010957],[91288.0,0.12221648],[91286.0,0.0967912],[91269.0,0.91428],[91267.0,0.93128]],[[91331.0,2.4e-07],[91332.0,3e-08],[91333.0,0.09312],[91348.0,0.010952],[91352.0,0.00932328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485168446,[[91302.0,0.20629923],[91297.0,0.09312],[91288.0,0.4],[91287.0,0.065755],[91278.0,0.37252]],[[91331.0,2.4e-07],[91332.0,3e-08],[91352.0,0.00932328],[91356.0,0.010951],[91361.0,0.09630957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485168646,[[91302.0,0.0967912],[91296.0,0.09312],[91290.0,0.11897675],[91288.0,0.4],[91287.0,0.065755]],[[91330.0,0.09312],[91331.0,2.4e-07],[91332.0,3e-08],[91349.0,0.02296],[91352.0,0.00932328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485168841,[[91302.0,0.0967912],[91296.0,0.09312],[91288.0,0.4],[91287.0,0.18473175],[91286.0,0.11897675]],[[91329.0,0.09312],[91331.0,2.4e-07],[91332.0,3e-08],[91347.0,0.2482],[91352.0,0.00932328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485169042,[[91304.0,0.010957],[91303.0,0.10950803],[91285.0,0.09323921],[91273.0,0.0967912],[91267.0,0.37252]],[[91329.0,0.09312],[91331.0,2.4e-07],[91332.0,3e-08],[91340.0,0.00932328],[91345.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485169252,[[91304.0,0.010957],[91297.0,0.09531286],[91285.0,0.09323921],[91273.0,0.0967912],[91267.0,0.37252]],[[91329.0,0.09312],[91331.0,2.4e-07],[91332.0,3e-08],[91340.0,0.00932328],[91345.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485169447,[[91297.0,0.09531286],[91289.0,0.11897675],[91288.0,0.11897675],[91287.0,0.11897675],[91286.0,0.11897675]],[[91329.0,0.09312],[91331.0,2.4e-07],[91332.0,3e-08],[91340.0,0.00932328],[91345.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485169648,[[91307.0,0.00016424],[91286.0,0.09531286],[91176.0,0.14617668],[90972.0,0.59480482],[90945.0,0.55515116]],[[91329.0,0.1057034],[91331.0,2.4e-07],[91332.0,3e-08],[91334.0,0.09630957],[91340.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485169848,[[91307.0,0.00016424],[91299.0,0.010957],[91298.0,0.10951043],[91286.0,0.09531286],[91285.0,0.00011921]],[[91329.0,0.1057034],[91331.0,2.4e-07],[91332.0,3e-08],[91334.0,0.09630957],[91453.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485170144,[[91299.0,0.010957],[91298.0,0.10951043],[91286.0,0.09531286],[91285.0,0.00011921]],[[91329.0,0.1057034],[91331.0,2.4e-07],[91332.0,3e-08],[91334.0,0.09630957],[91453.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485170145,[[91294.0,0.10627086],[91289.0,0.11402602],[91288.0,0.11402602],[91287.0,0.11402602],[91285.0,0.00011921]],[[91328.0,0.4],[91329.0,0.09312],[91331.0,0.01258364],[91332.0,3e-08],[91333.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485170353,[[91297.0,0.09531286],[91286.0,0.1077502],[91285.0,0.00011921],[91282.0,0.054799],[91278.0,0.09312]],[[91331.0,2.4e-07],[91332.0,3e-08],[91341.0,0.0125834],[91343.0,0.09620937],[91350.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485170541,[[91303.0,0.010957],[91301.0,0.09531286],[91300.0,0.10950743],[91287.0,0.11579917],[91286.0,0.21259037]],[[91330.0,0.09312],[91331.0,2.4e-07],[91332.0,3e-08],[91341.0,0.1613354],[91343.0,0.09620937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485170846,[[91302.0,0.010957],[91301.0,0.09531286],[91286.0,0.21259037]],[[91330.0,0.09312],[91331.0,2.4e-07],[91332.0,3e-08],[91341.0,0.1613354],[91343.0,0.09620937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485170847,[[91302.0,0.010957],[91301.0,0.09531286],[91298.0,0.04136],[91289.0,0.11579917],[91286.0,0.0967912]],[[91330.0,0.09312],[91331.0,2.4e-07],[91332.0,3e-08],[91341.0,0.1503834],[91342.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485171050,[[91298.0,0.04136],[91288.0,0.09531286],[91286.0,0.010959],[91280.0,0.0548],[91276.0,0.09312]],[[91329.0,0.4],[91330.0,0.09312],[91331.0,2.4e-07],[91332.0,3e-08],[91341.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485171244,[[91303.0,0.09531286],[91298.0,0.04136],[91286.0,0.010959],[91284.0,0.0967912],[91280.0,0.0548]],[[91331.0,2.4e-07],[91332.0,3e-08],[91338.0,0.74744],[91339.0,0.01241916],[91341.0,0.09630957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485171439,[[91316.0,0.010955],[91306.0,0.09531286],[91302.0,0.10950983],[91298.0,0.04136],[91286.0,0.010959]],[[91331.0,2.4e-07],[91332.0,3e-08],[91351.0,0.01241916],[91355.0,0.09630957],[91358.0,0.37252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485171639,[[91316.0,0.010955],[91306.0,0.09531286],[91298.0,0.04136],[91286.0,0.010959],[91180.0,0.09131368]],[[91330.0,0.09312],[91331.0,2.4e-07],[91332.0,3e-08],[91346.0,0.57428],[91349.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485171853,[[91316.0,0.010955],[91306.0,0.09531286],[91298.0,0.04136],[91286.0,0.010959],[91182.0,0.09131368]],[[91330.0,0.09312],[91331.0,2.4e-07],[91332.0,3e-08],[91346.0,0.57428],[91349.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485172048,[[91306.0,0.09531286],[91304.0,0.010957],[91298.0,0.04136],[91244.0,0.348422],[91229.0,0.010966]],[[91330.0,0.09312],[91331.0,2.4e-07],[91332.0,3e-08],[91346.0,0.57428],[91364.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485172353,[[91306.0,0.09531286],[91304.0,0.010957],[91298.0,0.04136],[91284.0,0.1899112],[91266.0,0.37256]],[[91330.0,0.09312],[91331.0,2.4e-07],[91332.0,3e-08],[91340.0,0.02363841],[91343.0,0.09630957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485172655,[[91298.0,0.04136],[91294.0,0.010958],[91281.0,0.09531286],[91271.0,0.09312],[91269.0,0.0967912]],[[91325.0,0.08120884],[91329.0,0.410954],[91330.0,0.09312],[91331.0,2.4e-07],[91332.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485173148,[[91268.0,0.09243207],[91265.0,0.09312],[91255.0,0.0967912],[91253.0,0.054817],[91247.0,0.010964]],[[91314.0,0.00288079],[91315.0,0.04086983],[91316.0,0.010955],[91330.0,0.09312],[91331.0,2.4e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485173348,[[91268.0,0.09243207],[91256.0,0.09312],[91255.0,0.0967912],[91247.0,0.010964],[91244.0,0.065786]],[[91310.0,0.00288079],[91313.0,0.28874983],[91315.0,0.010956],[91326.0,0.37256],[91330.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485173539,[[91275.0,0.0967912],[91272.0,0.10951523],[91270.0,0.010961],[91262.0,0.054811],[91256.0,0.09312]],[[91313.0,0.24788],[91326.0,0.37256],[91327.0,0.04086983],[91353.0,0.1104],[91360.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485173744,[[91317.0,0.010955],[91292.0,0.010958],[91286.0,0.054797],[91285.0,0.0967912],[91284.0,0.010959]],[[91339.0,0.67296],[91351.0,0.37256],[91354.0,0.05182083],[91355.0,0.00356145],[91362.0,0.9314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485173950,[[91305.0,0.010957],[91287.0,0.0967912],[91284.0,0.104079],[91276.0,0.39980939],[91257.0,0.29029416]],[[91337.0,0.00016424],[91338.0,0.09312],[91340.0,0.9194],[91342.0,0.010952],[91350.0,0.00356145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485174249,[[91302.0,0.010957],[91287.0,0.0967912],[91282.0,0.09312],[91278.0,0.01096],[91273.0,0.12564849]],[[91336.0,0.09323924],[91337.0,0.00016424],[91339.0,0.00356145],[91340.0,0.9194],[91341.0,0.04086983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485174441,[[91268.0,0.0967912],[91267.0,0.00011301],[91262.0,0.010962],[91252.0,0.054817],[91241.0,0.054824]],[[91315.0,0.00356145],[91316.0,0.04086983],[91317.0,0.010955],[91336.0,0.09323924],[91337.0,0.40016424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485174640,[[91267.0,0.00011301],[91262.0,0.010962],[91252.0,0.054817],[91241.0,0.054824]],[[91315.0,0.00356145],[91316.0,0.04086983],[91317.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485174641,[[91267.0,0.00011301],[91263.0,0.09312],[91262.0,0.010962],[91252.0,0.054817],[91243.0,0.37256]],[[91301.0,0.00016424],[91314.0,0.09323262],[91315.0,0.00356145],[91316.0,0.04086983],[91317.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485174953,[[91287.0,0.010959],[91267.0,0.00011301],[91260.0,0.147933],[91258.0,0.010962],[91253.0,0.0967912]],[[91300.0,0.09312],[91301.0,0.00016424],[91314.0,0.00011262],[91315.0,0.00356145],[91316.0,0.04086983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485175153,[[91287.0,0.010959],[91275.0,0.09531286],[91267.0,0.00011301],[91260.0,0.09312],[91258.0,0.010962]],[[91300.0,0.08599294],[91301.0,0.00016424],[91314.0,0.00011262],[91315.0,0.00356145],[91316.0,0.04086983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485175449,[[91267.0,0.00011301],[91258.0,0.010962]],[[91301.0,0.00016424],[91314.0,0.00011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485175450,[[91296.0,0.010958],[91284.0,0.00016389],[91282.0,0.010959],[91278.0,0.0967912],[91277.0,0.054802]],[[91301.0,3.5e-07],[91314.0,0.00011262],[91342.0,0.00539688],[91346.0,0.0512876],[91368.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485175643,[[91294.0,0.0967912],[91284.0,0.00016389],[91282.0,0.010959],[91277.0,0.054802],[91268.0,0.454808]],[[91311.0,0.09312],[91338.0,0.00524],[91342.0,0.00539688],[91346.0,0.0403356],[91349.0,0.37256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485175843,[[91294.0,0.0967912],[91282.0,0.010959],[91277.0,0.054802],[91268.0,0.454808]],[[91311.0,0.09312],[91338.0,0.00524],[91342.0,0.00539688],[91346.0,0.0403356],[91349.0,0.37256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485175844,[[91294.0,0.0967912],[91288.0,0.10953682],[91282.0,0.104079],[91277.0,0.054802],[91276.0,0.11799314]],[[91310.0,0.09312],[91338.0,0.00524],[91342.0,0.00539688],[91343.0,0.010952],[91346.0,0.0403356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485176045,[[91294.0,0.0967912],[91282.0,0.104079],[91277.0,0.054802],[91268.0,0.054808],[91171.0,0.05502]],[[91311.0,0.09312],[91338.0,0.00524],[91342.0,0.00539688],[91343.0,0.010952],[91346.0,0.0403356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485176249,[[91295.0,0.14977682],[91294.0,0.0967912],[91282.0,0.104079],[91277.0,0.054802],[91268.0,0.054808]],[[91338.0,0.4],[91342.0,0.00539688],[91343.0,0.010952],[91346.0,0.0403356],[91377.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485176554,[[91295.0,0.14977682],[91282.0,0.104079],[91268.0,0.054808]],[[91377.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485176555,[[91300.0,0.010957],[91295.0,0.14977682],[91283.0,0.09312],[91282.0,0.010959],[91281.0,0.0967912]],[[91334.0,0.00539688],[91335.0,0.10726257],[91337.0,0.57644],[91348.0,0.3726],[91358.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485176752,[[91295.0,0.04024],[91281.0,0.01096],[91269.0,0.054807],[91267.0,0.09690421],[91257.0,0.010962]],[[91326.0,0.00016424],[91333.0,0.09851688],[91334.0,0.09630957],[91337.0,0.48332],[91341.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485176943,[[91295.0,0.04024],[91281.0,0.01096],[91279.0,0.0967912],[91278.0,0.054801],[91275.0,0.09312]],[[91326.0,0.00016424],[91333.0,0.00539688],[91334.0,0.09630957],[91341.0,0.010953],[91367.0,0.5104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485177141,[[91295.0,0.04024],[91281.0,0.01096],[91279.0,0.0967912],[91278.0,0.054801],[91275.0,0.09312]],[[91326.0,0.00016424],[91367.0,0.5104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485177142,[[91295.0,0.04024],[91281.0,0.01096],[91279.0,0.0967912],[91278.0,0.054801],[91275.0,0.09312]],[[91325.0,0.09312],[91326.0,0.00016424],[91336.0,0.1842],[91343.0,0.010952],[91347.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485177353,[[91307.0,0.0967912],[91306.0,0.010957],[91301.0,0.00016424],[91296.0,0.22933957],[91295.0,0.44024]],[[91343.0,0.09312],[91357.0,0.010951],[91364.0,0.10170645],[91368.0,0.63088],[91372.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485177570,[[91327.0,0.010954],[91317.0,0.09531286],[91308.0,0.09312],[91307.0,0.0967912],[91301.0,0.00016424]],[[91344.0,0.09312],[91357.0,0.010951],[91360.0,0.00525882],[91361.0,0.09630957],[91369.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485177760,[[91327.0,0.010954],[91317.0,0.09531286],[91308.0,0.09312],[91307.0,0.0967912],[91250.0,0.121363]],[[91344.0,0.09312],[91357.0,0.010951],[91360.0,0.00525882],[91361.0,0.09630957],[91369.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485178067,[[91317.0,0.09531286],[91308.0,0.09312],[91307.0,0.0967912],[91296.0,0.054791],[91250.0,0.121363]],[[91344.0,0.09312],[91358.0,0.01095],[91360.0,0.00525882],[91361.0,0.09630957],[91369.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485178368,[[91321.0,0.00016424],[91303.0,0.09531286],[91302.0,0.09312],[91292.0,0.0967912],[91277.0,0.3726]],[[91340.0,0.00016424],[91344.0,0.09312],[91369.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485178369,[[91321.0,0.00016424],[91303.0,0.09531286],[91302.0,0.09312],[91292.0,0.0967912],[91277.0,0.3726]],[[91340.0,0.00016424],[91342.0,0.00525882],[91343.0,0.09630957],[91344.0,0.49312],[91350.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485178554,[[91303.0,0.09531286],[91279.0,0.0967912],[91270.0,0.3726],[91267.0,0.39623301],[91258.0,0.93152]],[[91340.0,0.00016424],[91344.0,0.49312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485178555,[[91303.0,0.09531286],[91279.0,0.0967912],[91270.0,0.3726],[91267.0,0.39623301],[91258.0,0.93152]],[[91337.0,0.00525882],[91338.0,0.09630957],[91339.0,0.02720141],[91340.0,0.01111724],[91344.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485178754,[[91302.0,0.010957],[91299.0,0.10948645],[91292.0,0.09531286],[91279.0,0.0967912],[91267.0,0.00011301]],[[91334.0,0.00525882],[91335.0,0.09630957],[91336.0,0.010953],[91340.0,0.00016424],[91344.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485178968,[[91269.0,0.010961],[91267.0,0.00011301],[91265.0,0.0967912],[91264.0,0.010962],[91246.0,0.1832]],[[91324.0,0.10156839],[91333.0,0.12032511],[91339.0,0.4],[91340.0,0.00016424],[91355.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485179163,[[91292.0,0.010958],[91281.0,0.09531286],[91279.0,0.09312],[91269.0,0.010961],[91267.0,0.00011301]],[[91316.0,0.00525882],[91317.0,0.09630957],[91323.0,0.02746196],[91328.0,0.010954],[91333.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485179370,[[91296.0,0.010958],[91281.0,0.09531286],[91274.0,0.09312],[91269.0,0.010961],[91267.0,0.00011301]],[[91315.0,0.09312],[91316.0,0.00525882],[91317.0,0.09630957],[91328.0,0.010954],[91343.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485179667,[[91291.0,0.010958],[91281.0,0.09531286],[91270.0,0.23365424],[91269.0,0.010961],[91267.0,0.00011301]],[[91315.0,0.09328424],[91316.0,0.00525882],[91317.0,0.09630957],[91341.0,0.44699848],[91346.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485179962,[[91283.0,0.09531286],[91282.0,0.10951762],[91278.0,0.01096],[91277.0,0.0967912],[91275.0,0.09312]],[[91315.0,0.09328424],[91330.0,0.0008286],[91331.0,0.07524193],[91339.0,0.07439848],[91341.0,0.44699848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485179963,[[91283.0,0.09531286],[91282.0,0.10951762],[91278.0,0.01096],[91277.0,0.0967912],[91275.0,0.09312]],[[91315.0,0.09328424],[91330.0,0.0008286],[91331.0,0.07524193],[91339.0,0.07439848],[91341.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485180162,[[91283.0,0.09531286],[91282.0,0.10951762],[91278.0,0.01096],[91277.0,0.0967912]],[[91315.0,0.09328424],[91330.0,0.0008286],[91331.0,0.07524193],[91339.0,0.07439848],[91341.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485180163,[[91298.0,0.09531286],[91283.0,0.0967912],[91282.0,0.10951762],[91278.0,0.01096],[91277.0,0.09312]],[[91315.0,0.06817919],[91341.0,0.45877908],[91344.0,1.00676193],[91353.0,0.09933952],[91364.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485180367,[[91317.0,0.09531286],[91304.0,0.0967912],[91302.0,0.054787],[91296.0,0.010958],[91293.0,0.054793]],[[91364.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485180368,[[91317.0,0.09531286],[91304.0,0.0967912],[91302.0,0.054787],[91296.0,0.010958],[91293.0,0.054793]],[[91351.0,0.173738],[91364.0,0.13782842],[91366.0,0.0008286],[91370.0,0.07524193],[91387.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485180554,[[91321.0,0.09531286],[91311.0,0.010956],[91308.0,0.0967912],[91307.0,0.010956],[91305.0,0.09312]],[[91366.0,0.0008286],[91370.0,0.07524193],[91387.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485180555,[[91321.0,0.09531286],[91311.0,0.010956],[91308.0,0.0967912],[91307.0,0.010956],[91305.0,0.09312]],[[91350.0,0.12065283],[91361.0,0.07439848],[91362.0,0.72645952],[91366.0,0.0117776],[91368.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485180757,[[91335.0,0.010953],[91321.0,0.09531286],[91311.0,0.010956],[91308.0,0.0967912],[91307.0,0.010956]],[[91349.0,0.12065283],[91362.0,0.62712],[91366.0,0.0117776],[91368.0,0.3726],[91369.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485180958,[[91321.0,0.09531286],[91308.0,0.0967912],[91307.0,0.010956],[91305.0,0.25652641],[91303.0,0.16340641]],[[91348.0,0.12065283],[91362.0,0.62712],[91363.0,0.01095],[91366.0,0.0008286],[91368.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485181164,[[91308.0,0.0967912],[91303.0,0.16340641]],[[91348.0,0.12065283],[91362.0,0.62712],[91363.0,0.01095],[91366.0,0.0008286],[91368.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485181165,[[91308.0,0.18843286],[91303.0,0.010957],[91293.0,0.0967912],[91292.0,0.054793],[91283.0,0.054798]],[[91347.0,0.12065283],[91348.0,0.4],[91355.0,0.0008286],[91356.0,0.08609377],[91362.0,0.62712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485181369,[[91308.0,0.18843286],[91303.0,0.010957],[91293.0,0.0967912],[91292.0,0.054793],[91283.0,0.054798]],[[91344.0,0.00016424],[91346.0,0.02753283],[91347.0,0.09312],[91355.0,0.0008286],[91356.0,0.08609377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485181554,[[91308.0,0.18843286],[91303.0,0.010957],[91293.0,0.0967912],[91283.0,0.054798]],[[91346.0,0.02753283],[91347.0,0.09312],[91355.0,0.0008286],[91356.0,0.08609377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485181555,[[91309.0,0.10948765],[91308.0,0.18843286],[91303.0,0.010957],[91293.0,0.0967912],[91283.0,0.054798]],[[91346.0,0.01344794],[91347.0,0.09312],[91352.0,0.010951],[91355.0,0.0008286],[91356.0,0.07514277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485182153,[[91309.0,0.10948765],[91308.0,0.18843286],[91293.0,0.0967912],[91283.0,0.054798]],[[91346.0,0.01344794],[91347.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485182154,[[91309.0,0.10948765],[91308.0,0.09531286],[91293.0,0.0967912],[91286.0,0.010959],[91283.0,0.054798]],[[91346.0,0.00076249],[91347.0,0.16809853],[91362.0,0.70151848],[91367.0,0.010949],[91408.0,0.054724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485182360,[[91312.0,0.09531286],[91308.0,0.09531286],[91307.0,0.010956],[91305.0,0.0967912],[91302.0,0.09312]],[[91347.0,0.09312],[91356.0,0.00076249],[91357.0,0.08592953],[91360.0,0.07439848],[91362.0,0.62712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485182562,[[91338.0,0.10626586],[91323.0,0.010955],[91320.0,0.00016424],[91317.0,0.0967912],[91313.0,0.104076]],[[91339.0,2.4e-07],[91365.0,0.07439848],[91380.0,0.13782842],[91382.0,0.00076249],[91386.0,0.07497853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485182760,[[91317.0,0.0967912],[91313.0,0.104076]],[[91339.0,2.4e-07],[91365.0,0.07439848],[91380.0,0.13782842],[91382.0,0.00076249],[91386.0,0.07497853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485182761,[[91340.0,0.09531286],[91324.0,0.0967912],[91319.0,0.010955],[91313.0,0.21277462],[91310.0,0.11965462]],[[91357.0,0.09312],[91375.0,0.07439848],[91378.0,0.010948],[91380.0,0.13782842],[91382.0,0.00076249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485183064,[[91340.0,0.09531286],[91324.0,0.0967912],[91313.0,0.21277462]],[[91357.0,0.09312],[91375.0,0.07439848],[91378.0,0.010948],[91380.0,0.13782842],[91382.0,0.00076249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485183065,[[91340.0,0.09531286],[91336.0,0.0967912],[91327.0,0.09312],[91325.0,0.010954],[91324.0,0.10949604]],[[91370.0,0.09312],[91386.0,0.17431805],[91387.0,0.07439848],[91394.0,0.00076249],[91396.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485183267,[[91325.0,0.010954]],[[91370.0,0.09312],[91386.0,0.17431805],[91387.0,0.07439848],[91394.0,0.00076249],[91396.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485183268,[[91343.0,0.09531286],[91325.0,0.010954],[91322.0,0.0967912],[91289.0,0.09131368],[91288.0,0.010959]],[[91369.0,0.09312],[91386.0,0.07574102],[91391.0,0.07439848],[91392.0,0.010946],[91393.0,0.55076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485183463,[[91325.0,0.010954],[91322.0,0.0967912]],[[91386.0,0.07574102],[91391.0,0.07439848],[91392.0,0.010946],[91393.0,0.55076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485183464,[[91346.0,0.093122],[91336.0,0.09312],[91334.0,0.010953],[91325.0,0.010954],[91322.0,0.0967912]],[[91368.0,0.09312],[91384.0,0.010947],[91386.0,0.07497853],[91389.0,0.44699848],[91393.0,0.55076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485183669,[[91347.0,0.010952],[91337.0,0.10947087],[91328.0,0.11781856],[91326.0,0.11781856],[91325.0,0.010954]],[[91367.0,0.09312],[91378.0,0.010948],[91386.0,0.07497853],[91387.0,0.07439848],[91389.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485183871,[[91348.0,0.00016424],[91347.0,0.010952],[91334.0,0.09312],[91325.0,0.010954],[91290.0,0.09131368]],[[91378.0,0.010948],[91386.0,0.07497853],[91389.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485183872,[[91348.0,0.00016424],[91347.0,0.010952],[91334.0,0.09312],[91325.0,0.010954],[91290.0,0.09131368]],[[91366.0,0.09328424],[91378.0,0.010948],[91386.0,0.07497853],[91388.0,0.07439848],[91389.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485184168,[[91348.0,0.00016424],[91347.0,0.010952],[91334.0,0.09312],[91325.0,0.010954],[91289.0,0.09131368]],[[91365.0,0.09312],[91366.0,0.00016424],[91375.0,0.010948],[91377.0,0.4],[91386.0,0.07497853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485184367,[[91348.0,0.00016424],[91334.0,0.104073],[91325.0,0.010954],[91321.0,0.054776],[91311.0,0.010956]],[[91365.0,0.09312],[91366.0,0.00016424],[91384.0,0.010947],[91386.0,0.07497853],[91400.0,1.03085952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485184568,[[91349.0,0.12658206],[91348.0,0.00016424],[91346.0,0.09312],[91344.0,0.010952],[91335.0,0.0967912]],[[91375.0,0.09312],[91395.0,0.010946],[91396.0,0.07439848],[91400.0,0.06584027],[91405.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485184767,[[91350.0,0.01712138],[91349.0,0.10946068],[91348.0,0.00016424],[91346.0,0.09312],[91344.0,0.010952]],[[91376.0,0.09312],[91397.0,0.07439848],[91400.0,0.06584027],[91405.0,0.3726],[91407.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485184970,[[91351.0,0.01712138],[91349.0,0.10946068],[91348.0,0.00016424],[91347.0,0.0967912],[91346.0,0.09312]],[[91400.0,0.06584027],[91404.0,0.07439848],[91405.0,0.3726],[91414.0,0.09933952],[91423.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485185175,[[91380.0,0.010948],[91355.0,0.010951],[91352.0,0.01712138],[91351.0,0.0967912],[91346.0,0.09312]],[[91405.0,0.3726],[91423.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485185176,[[91380.0,0.010948],[91355.0,0.010951],[91352.0,0.01712138],[91351.0,0.0967912],[91346.0,0.09312]],[[91399.0,0.09312],[91405.0,0.3726],[91412.0,0.87292],[91415.0,0.14042025],[91423.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485185466,[[91382.0,0.010947],[91381.0,0.01712138],[91378.0,0.09531286],[91363.0,0.0967912],[91360.0,0.09312]],[[91399.0,0.08243843],[91405.0,0.3726],[91412.0,0.87292],[91415.0,0.15136425],[91435.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485185674,[[91383.0,0.01712138],[91378.0,0.09531286],[91377.0,0.010948],[91363.0,0.0967912],[91360.0,0.09312]],[[91399.0,0.08243843],[91412.0,0.883864],[91415.0,0.06602177],[91419.0,0.3726],[91426.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485185873,[[91355.0,0.09312],[91354.0,0.09531286],[91348.0,0.0967912],[91339.0,0.01105671],[91330.0,0.3384]],[[91398.0,0.4],[91399.0,0.13117469],[91400.0,0.00016413],[91412.0,0.87292],[91419.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485186068,[[91365.0,0.09531286],[91355.0,0.09312],[91354.0,0.010951],[91348.0,0.0967912],[91341.0,0.054764]],[[91399.0,0.13117469],[91400.0,0.00016413],[91407.0,0.010945],[91412.0,0.87292],[91418.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485186268,[[91379.0,0.010948],[91365.0,0.09531286],[91356.0,0.10943852],[91355.0,0.09312],[91354.0,0.010951]],[[91399.0,0.08243843],[91400.0,0.00016413],[91412.0,0.93260026],[91421.0,0.07439848],[91431.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485186469,[[91374.0,0.010948],[91365.0,0.09531286],[91355.0,0.09312],[91354.0,0.010951],[91312.0,0.09131368]],[[91399.0,0.08243843],[91400.0,0.00016413],[91409.0,0.010944],[91412.0,0.92165626],[91422.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485186665,[[91364.0,0.01095],[91352.0,0.09531286],[91338.0,0.32968],[91336.0,0.010953],[91331.0,0.37256]],[[91398.0,0.04873626],[91399.0,0.48243843],[91400.0,0.00016413],[91412.0,0.87292],[91419.0,0.44699848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485186870,[[91367.0,0.010949],[91352.0,0.09531286],[91336.0,0.010953],[91308.0,0.09131368],[91286.0,0.1104]],[[91398.0,0.05968226],[91399.0,0.08243843],[91400.0,0.00016413],[91412.0,0.87292],[91418.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485187170,[[91358.0,0.09531286],[91339.0,0.00010371],[91336.0,0.010953],[91332.0,0.065722],[91306.0,0.09131368]],[[91396.0,0.05654758],[91397.0,0.4],[91399.0,0.08243843],[91400.0,0.00016413],[91412.0,0.87292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485187370,[[91359.0,0.01095],[91344.0,0.18843286],[91339.0,0.00010371],[91334.0,0.0967912],[91332.0,0.010953]],[[91385.0,0.00218972],[91386.0,0.05638345],[91399.0,0.08243843],[91411.0,0.07439848],[91412.0,0.87292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485187670,[[91364.0,0.09531286],[91355.0,0.09312],[91351.0,0.010951],[91349.0,0.0967912],[91342.0,0.010952]],[[91384.0,1.9e-07],[91400.0,0.05638345],[91410.0,0.00218972],[91412.0,0.94731848],[91422.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485187870,[[91376.0,0.010948],[91364.0,0.09531286],[91359.0,0.09312],[91351.0,0.010951],[91349.0,0.0967912]],[[91387.0,0.09312],[91400.0,0.05638345],[91409.0,0.010944],[91410.0,0.00218972],[91412.0,0.87292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485188063,[[91359.0,0.09312],[91351.0,0.010951]],[[91409.0,0.010944],[91410.0,0.00218972],[91412.0,0.87292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485188064,[[91360.0,0.10943014],[91359.0,0.09312],[91351.0,0.010951],[91348.0,0.05476],[91345.0,0.12689397]],[[91395.0,0.09312],[91412.0,0.87292],[91416.0,0.05638345],[91422.0,0.01313272],[91427.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485188265,[[91378.0,0.09531286],[91374.0,0.010948],[91365.0,0.0967912],[91364.0,0.01095],[91359.0,0.09312]],[[91398.0,0.09312],[91412.0,0.87292],[91422.0,0.00218972],[91425.0,0.010942],[91429.0,0.05638345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485188459,[[91378.0,0.09531286],[91365.0,0.0967912],[91364.0,0.01095],[91359.0,0.09312]],[[91398.0,0.09312],[91412.0,0.87292],[91422.0,0.00218972],[91425.0,0.010942],[91429.0,0.05638345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485188460,[[91381.0,0.010948],[91378.0,0.09531286],[91365.0,0.0967912],[91361.0,0.10943134],[91344.0,0.010952]],[[91408.0,0.09312],[91417.0,0.00218972],[91418.0,0.05638345],[91431.0,0.91844],[91435.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485188665,[[91379.0,0.010948],[91378.0,0.09531286],[91370.0,0.09312],[91352.0,0.0967912],[91344.0,0.010952]],[[91407.0,0.09312],[91411.0,0.01313372],[91418.0,0.05638345],[91431.0,0.91844],[91434.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485188865,[[91378.0,0.10626086],[91370.0,0.09312],[91352.0,0.0967912],[91348.0,0.05476],[91344.0,0.010952]],[[91406.0,0.09312],[91411.0,0.00218972],[91416.0,0.410944],[91418.0,0.05638345],[91431.0,0.91844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485189069,[[91378.0,0.10626086],[91370.0,0.09312],[91352.0,0.0967912],[91348.0,0.05476],[91344.0,0.010952]],[[91406.0,0.09312],[91411.0,0.00218972],[91418.0,0.05638345],[91431.0,0.91844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485189070,[[91378.0,0.10626086],[91370.0,0.09312],[91352.0,0.0967912],[91348.0,0.05476],[91344.0,0.010952]],[[91406.0,0.09312],[91411.0,0.00218972],[91412.0,0.010944],[91418.0,0.05638345],[91431.0,0.91844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485189377,[[91370.0,0.09312],[91348.0,0.05476],[91344.0,0.010952]],[[91406.0,0.09312],[91411.0,0.00218972],[91418.0,0.05638345],[91431.0,0.91844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485189378,[[91385.0,0.010947],[91379.0,0.2047442],[91370.0,0.09312],[91364.0,0.0967912],[91360.0,0.01095]],[[91406.0,0.09312],[91411.0,0.00218972],[91417.0,0.010943],[91418.0,0.05638345],[91431.0,0.91844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485189671,[[91393.0,0.010946],[91380.0,0.09531286],[91369.0,0.010949],[91364.0,0.0967912],[91360.0,0.01095]],[[91405.0,0.00016413],[91406.0,0.09312],[91424.0,0.01367471],[91428.0,0.010942],[91431.0,0.99205093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485189872,[[91369.0,0.010949],[91364.0,0.0967912],[91360.0,0.01095]],[[91405.0,0.00016413],[91406.0,0.09312],[91424.0,0.01367471],[91428.0,0.010942],[91431.0,0.99205093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485189873,[[91404.0,0.09497245],[91398.0,0.010945],[91386.0,0.00016413],[91384.0,0.09312],[91379.0,0.0967912]],[[91416.0,0.09312],[91431.0,0.99205093],[91434.0,0.010941],[91435.0,0.01367471],[91438.0,0.37252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485190174,[[91404.0,0.09497245],[91386.0,0.00016413],[91379.0,0.0967912]],[[91431.0,0.99205093],[91435.0,0.01367471],[91438.0,0.37252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485190175,[[91404.0,0.09497245],[91402.0,0.010945],[91391.0,0.09312],[91386.0,0.00016413],[91379.0,0.0967912]],[[91418.0,0.0860012],[91431.0,0.99205093],[91435.0,0.02461571],[91438.0,0.37252],[91449.0,0.93136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485190376,[[91379.0,0.0967912]],[[91418.0,0.0860012],[91431.0,0.99205093],[91435.0,0.02461571],[91438.0,0.37252],[91449.0,0.93136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485190377,[[91392.0,0.104066],[91388.0,0.09497245],[91379.0,0.0967912],[91365.0,0.37572],[91364.0,0.37248]],[[91418.0,0.09312],[91427.0,0.010942],[91431.0,0.99205093],[91435.0,0.01367471],[91438.0,0.37252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485190575,[[91380.0,0.09312],[91376.0,0.010948],[91374.0,0.09497245],[91366.0,0.09390766],[91361.0,0.52688]],[[91417.0,0.01367471],[91418.0,0.16673093],[91431.0,0.91844],[91438.0,0.37252],[91439.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485190868,[[91380.0,0.09312],[91366.0,0.09390766],[91361.0,0.52688]],[[91417.0,0.01367471],[91418.0,0.16673093],[91431.0,0.91844],[91438.0,0.37252],[91439.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485190869,[[91382.0,0.09497245],[91381.0,0.09312],[91380.0,0.10939722],[91370.0,0.11400654],[91366.0,0.2079142]],[[91418.0,0.09312],[91427.0,0.010942],[91431.0,0.91844],[91432.0,0.01367471],[91434.0,0.07361093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485191074,[[91391.0,0.09513658],[91381.0,0.09312],[91370.0,0.11400654],[91366.0,0.2079142],[91364.0,0.28971164]],[[91418.0,0.09312],[91427.0,0.010942],[91431.0,0.91844],[91432.0,0.01367471],[91434.0,0.07361093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485191373,[[91391.0,0.00016413],[91389.0,0.09312],[91383.0,0.10939722],[91379.0,0.09497245],[91378.0,0.010948]],[[91409.0,0.00016413],[91417.0,0.010943],[91418.0,0.09312],[91421.0,0.01367471],[91422.0,0.07653775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485191571,[[91392.0,0.09497245],[91391.0,0.00016413],[91389.0,0.09312],[91363.0,0.01095],[91357.0,0.054754]],[[91409.0,0.00016413],[91418.0,0.09312],[91434.0,0.01562592],[91436.0,0.07653775],[91454.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485191876,[[91392.0,0.09278231],[91391.0,0.00016413],[91389.0,0.09312],[91386.0,0.010947],[91363.0,0.01095]],[[91409.0,0.00016413],[91418.0,0.09312],[91423.0,0.010943],[91434.0,0.01562592],[91436.0,0.07653775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485192070,[[91374.0,0.010948],[91334.0,0.010953],[91326.0,0.09131368],[91313.0,0.03169],[91305.0,0.065742]],[[91409.0,0.00016413],[91411.0,0.01781606],[91418.0,0.09312],[91423.0,0.07653775],[91439.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485192372,[[91334.0,0.010953],[91313.0,0.03169],[91305.0,0.065742]],[[91409.0,0.00016413],[91418.0,0.09312],[91439.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485192373,[[91370.0,0.010949],[91367.0,0.10940859],[91348.0,0.010952],[91334.0,0.010953],[91319.0,0.09131368]],[[91409.0,0.00016413],[91412.0,0.09418968],[91418.0,0.09312],[91429.0,0.010942],[91439.0,0.065646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485192562,[[91334.0,0.010953]],[[91409.0,0.00016413],[91418.0,0.09312],[91429.0,0.010942],[91439.0,0.065646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485192563,[[91361.0,0.09308],[91359.0,0.01095],[91352.0,0.09531099],[91334.0,0.234513],[91333.0,0.37244]],[[91395.0,0.010946],[91401.0,0.09418968],[91409.0,0.40016413],[91418.0,0.104063],[91429.0,0.065654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485192766,[[91365.0,0.09531099],[91361.0,0.09308],[91355.0,0.010951],[91345.0,0.010952],[91339.0,0.05486871]],[[91394.0,0.09308],[91413.0,0.02876006],[91414.0,0.07637362],[91429.0,0.010942],[91440.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485192967,[[91374.0,0.010948],[91368.0,0.10940859],[91365.0,0.09531099],[91362.0,0.12185347],[91361.0,0.09308]],[[91397.0,0.09308],[91409.0,0.010944],[91413.0,0.01781606],[91414.0,0.07637362],[91429.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485193267,[[91376.0,0.00016413],[91373.0,0.09308],[91365.0,0.09531099],[91342.0,0.010952],[91315.0,0.09131368]],[[91395.0,0.00016413],[91397.0,0.09308],[91413.0,0.01781606],[91414.0,0.07637362],[91429.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485193573,[[91376.0,0.00016413],[91373.0,0.09308],[91372.0,0.010949],[91369.0,0.10942655],[91365.0,0.09531099]],[[91395.0,0.04592428],[91397.0,0.09308],[91407.0,0.010945],[91413.0,0.01781606],[91414.0,0.07637362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485193767,[[91376.0,0.09792342],[91373.0,0.09308],[91372.0,0.010949],[91369.0,0.10942655],[91365.0,0.09531099]],[[91395.0,0.04592428],[91397.0,0.09308],[91407.0,0.010945],[91413.0,0.01781606],[91414.0,0.07637362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485194074,[[91376.0,0.09792342],[91373.0,0.09308],[91372.0,0.010949],[91365.0,0.09531099],[91342.0,0.010952]],[[91395.0,0.04592428],[91397.0,0.09308],[91407.0,0.010945],[91413.0,0.01781606],[91414.0,0.07637362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485194275,[[91377.0,0.10942655],[91376.0,0.09792342],[91373.0,0.09308],[91365.0,0.10626099],[91355.0,0.010951]],[[91395.0,2.8e-07],[91404.0,0.09308],[91419.0,0.010943],[91425.0,0.0178112],[91426.0,0.07636633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485194465,[[91380.0,0.09775929],[91377.0,0.10942655],[91376.0,0.00016413],[91373.0,0.09308],[91365.0,0.09531099]],[[91395.0,2.8e-07],[91404.0,0.09308],[91415.0,0.010944],[91425.0,0.0178112],[91426.0,0.07636633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485194666,[[91385.0,0.010947],[91380.0,0.09775929],[91377.0,0.10942655],[91376.0,0.00016413],[91373.0,0.09308]],[[91395.0,0.00016441],[91404.0,0.09308],[91420.0,0.010943],[91425.0,0.0178112],[91426.0,0.07636633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485194868,[[91386.0,0.010947],[91380.0,0.09775929],[91376.0,0.00016413],[91331.0,0.07681904],[91330.0,0.05477]],[[91395.0,4.1e-07],[91404.0,0.09308],[91421.0,0.010943],[91425.0,0.0178112],[91426.0,0.07636633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485195073,[[91386.0,0.010947],[91380.0,0.19083929],[91376.0,0.00016413],[91352.0,0.52004],[91351.0,0.37244]],[[91395.0,4.1e-07],[91404.0,0.09308],[91425.0,0.0178112],[91426.0,0.07636633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485195074,[[91386.0,0.010947],[91380.0,0.19083929],[91376.0,0.00016413],[91352.0,0.52004],[91351.0,0.37244]],[[91395.0,4.1e-07],[91404.0,0.09308],[91417.0,0.010943],[91425.0,0.0178112],[91426.0,0.07636633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485195265,[[91386.0,0.010947],[91380.0,0.19083929],[91376.0,0.00016413],[91352.0,0.52004],[91351.0,0.37244]],[[91404.0,0.08240121],[91417.0,0.010943],[91425.0,0.0178112],[91426.0,0.07636633],[91445.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485195666,[[91390.0,0.010947],[91386.0,0.09775929],[91380.0,0.09308],[91376.0,0.00016413],[91357.0,0.054754]],[[91404.0,0.08240121],[91421.0,0.010943],[91425.0,0.0178112],[91426.0,0.07636633],[91445.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485195869,[[91376.0,0.00016413],[91360.0,0.09775929],[91353.0,0.09531099],[91337.0,0.010953],[91332.0,0.07681904]],[[91403.0,0.0025911],[91404.0,0.55235639],[91434.0,0.010941],[91437.0,0.1096],[91439.0,0.054706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485196161,[[91381.0,0.010948],[91377.0,0.09775929],[91376.0,0.00016413],[91364.0,0.09531099],[91354.0,0.09308]],[[91413.0,0.010944],[91415.0,0.0025911],[91417.0,0.06995518],[91434.0,0.010941],[91435.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485196365,[[91388.0,0.09792342],[91387.0,0.010947],[91377.0,0.10942056],[91367.0,0.09308],[91364.0,0.10626099]],[[91406.0,0.00016413],[91412.0,0.09308],[91421.0,0.12004],[91426.0,0.0025911],[91431.0,0.44235518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485196561,[[91388.0,0.09792342],[91367.0,0.09308],[91364.0,0.10626099],[91333.0,0.07681904],[91325.0,0.09131368]],[[91405.0,0.09308],[91406.0,0.00016413],[91415.0,0.010944],[91421.0,0.12004],[91426.0,0.0025911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485196775,[[91388.0,0.09792342],[91385.0,0.010947],[91367.0,0.09308],[91364.0,0.10626099],[91333.0,0.07681904]],[[91405.0,0.09308],[91406.0,0.00016413],[91416.0,0.010943],[91421.0,0.12004],[91426.0,0.0025911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485196980,[[91388.0,0.09792342],[91378.0,0.09308],[91375.0,0.09531099],[91373.0,0.010949],[91364.0,0.01095]],[[91406.0,0.00016413],[91426.0,0.0025911],[91428.0,0.010942],[91431.0,0.06995518],[91452.0,0.13526922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485197166,[[91390.0,0.09775929],[91388.0,0.00016413],[91378.0,0.09308],[91375.0,0.09531099],[91373.0,0.010949]],[[91405.0,0.09308],[91426.0,0.0025911],[91428.0,0.752622],[91431.0,0.06995518],[91438.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485197368,[[91390.0,0.09775929],[91388.0,0.00016413],[91385.0,0.010947],[91378.0,0.09308],[91375.0,0.09531099]],[[91404.0,0.09308],[91418.0,0.010943],[91426.0,0.0025911],[91428.0,0.74168],[91431.0,0.06995518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485197665,[[91399.0,0.010945],[91391.0,0.10941278],[91390.0,0.09775929],[91388.0,0.00016413],[91378.0,0.09308]],[[91406.0,0.04753727],[91426.0,0.010942],[91428.0,0.74168],[91431.0,0.06995518],[91437.0,0.00284552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485197865,[[91400.0,0.01711262],[91391.0,0.010946],[91388.0,0.00016413],[91383.0,0.09775929],[91358.0,0.38335]],[[91409.0,0.09308],[91427.0,0.00284552],[91428.0,0.74168],[91431.0,0.06995518],[91447.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485198068,[[91388.0,0.00016413],[91387.0,0.010947],[91382.0,0.09308],[91358.0,0.38335],[91351.0,0.010951]],[[91408.0,0.09308],[91425.0,0.07318233],[91427.0,0.4],[91428.0,0.74168],[91436.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485198266,[[91388.0,0.00016413],[91358.0,0.38335],[91351.0,0.010951]],[[91425.0,0.07318233],[91428.0,0.74168],[91436.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485198267,[[91388.0,0.00016413],[91381.0,0.09775929],[91373.0,0.09308],[91366.0,0.010949],[91358.0,0.01095]],[[91407.0,0.09308],[91414.0,0.00010935],[91416.0,0.010943],[91425.0,0.07318233],[91426.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485198580,[[91375.0,0.010948],[91369.0,0.09775929],[91367.0,0.09308],[91363.0,0.09531099],[91346.0,0.3724]],[[91406.0,0.104025],[91414.0,0.05333354],[91415.0,0.00284552],[91426.0,0.4],[91428.0,0.752622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485198781,[[91375.0,0.010948],[91369.0,0.09775929],[91363.0,0.09531099],[91325.0,0.08777304],[91317.0,0.11298596]],[[91404.0,0.010945],[91405.0,0.09308],[91414.0,0.05333354],[91415.0,0.00284552],[91428.0,0.752622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485198976,[[91356.0,0.09775929],[91350.0,0.09531099],[91339.0,0.00010371],[91336.0,0.010953],[91320.0,0.07681904]],[[91397.0,0.00284552],[91398.0,0.05306006],[91402.0,0.00284552],[91403.0,0.09308],[91411.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485199175,[[91363.0,0.01095],[91356.0,0.09775929],[91355.0,0.09308],[91350.0,0.09531099],[91344.0,0.010952]],[[91394.0,0.010946],[91397.0,0.00284552],[91398.0,0.05306006],[91402.0,0.00284552],[91403.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485199373,[[91356.0,0.09775929],[91354.0,0.010951],[91352.0,0.1094038],[91350.0,0.09531099],[91342.0,0.28079732]],[[91393.0,0.09308],[91397.0,0.00284552],[91398.0,0.05306006],[91402.0,0.01379052],[91422.0,0.054716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485199678,[[91365.0,0.00016413],[91359.0,0.01095],[91353.0,0.09775929],[91346.0,0.09308],[91336.0,0.10626399]],[[91384.0,0.00016413],[91389.0,0.010947],[91392.0,0.0234464],[91393.0,0.09308],[91422.0,0.054716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485199876,[[91353.0,0.09775929],[91347.0,0.010952],[91346.0,0.09308],[91336.0,0.10626399],[91330.0,0.05477]],[[91383.0,0.09308],[91384.0,0.00016413],[91392.0,0.0234464],[91437.0,0.15404652],[91446.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485200077,[[91362.0,0.01095],[91353.0,0.09775929],[91346.0,0.09308],[91339.0,0.0954147],[91336.0,0.010953]],[[91383.0,0.09308],[91384.0,0.00016413],[91392.0,0.0343924],[91428.0,0.99133248],[91437.0,0.15404652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485200276,[[91358.0,0.09775929],[91355.0,0.010951],[91351.0,0.10943732],[91343.0,0.1268249],[91340.0,0.29053918]],[[91383.0,0.09308],[91384.0,0.00016413],[91386.0,0.010947],[91392.0,0.0234464],[91397.0,0.17808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485200474,[[91358.0,0.09775929],[91342.0,0.09308],[91331.0,0.010953],[91329.0,0.054771],[91316.0,0.41292]],[[91383.0,0.09308],[91384.0,0.00016413],[91392.0,0.0234464],[91397.0,0.17808],[91424.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485200778,[[91362.0,0.01095],[91358.0,0.09775929],[91342.0,0.09308],[91332.0,0.010953],[91329.0,0.054771]],[[91383.0,0.09308],[91384.0,0.00016413],[91392.0,0.0343924],[91397.0,0.17808],[91424.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485200976,[[91362.0,0.01095],[91361.0,0.00016413],[91358.0,0.09775929],[91342.0,0.09308],[91332.0,0.010953]],[[91383.0,0.09308],[91384.0,0.00016413],[91392.0,0.0343924],[91397.0,0.17808],[91424.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485201170,[[91361.0,0.00016413],[91358.0,0.10870929],[91332.0,0.010953],[91308.0,0.07681904],[91307.0,0.054784]],[[91383.0,0.09308],[91384.0,0.00016413],[91392.0,0.0343924],[91397.0,0.17808],[91424.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485201171,[[91361.0,0.00016413],[91358.0,0.10870929],[91332.0,0.010953],[91308.0,0.07681904],[91307.0,0.054784]],[[91383.0,0.09308],[91384.0,0.00016413],[91388.0,0.010947],[91392.0,0.0234464],[91397.0,0.17808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485201367,[[91361.0,0.00016413],[91358.0,0.10870929],[91345.0,0.09308],[91332.0,0.010953],[91325.0,0.37236]],[[91383.0,0.09308],[91384.0,0.00016413],[91388.0,0.010947],[91392.0,0.0234464],[91397.0,0.17808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485201573,[[91361.0,0.00016413],[91358.0,0.09775929],[91345.0,0.104032],[91329.0,0.054771],[91325.0,0.37236]],[[91382.0,0.09308],[91384.0,0.00016413],[91392.0,0.0234464],[91394.0,0.705226],[91417.0,0.93096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485201881,[[91361.0,0.00016413],[91360.0,0.01095],[91358.0,0.09775929],[91345.0,0.104032],[91329.0,0.054771]],[[91382.0,0.09308],[91384.0,0.00016413],[91392.0,0.0234464],[91394.0,0.705226],[91417.0,0.93096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485201882,[[91361.0,0.00016413],[91360.0,0.01095],[91358.0,0.09775929],[91345.0,0.09308],[91331.0,0.010954]],[[91382.0,0.09308],[91384.0,0.00016413],[91390.0,0.010947],[91392.0,0.0234464],[91394.0,0.69428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485202282,[[91366.0,0.09775929],[91365.0,0.010949],[91361.0,0.00016413],[91349.0,0.09531099],[91345.0,0.09308]],[[91382.0,0.09308],[91384.0,0.00016413],[91394.0,0.69428],[91395.0,0.010946],[91406.0,0.40189842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485202479,[[91368.0,0.09775929],[91361.0,0.09547512],[91358.0,0.09308],[91352.0,0.010951],[91338.0,0.054766]],[[91382.0,0.09308],[91384.0,0.00016413],[91394.0,0.69428],[91406.0,0.02953842],[91427.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485202786,[[91374.0,0.09775929],[91371.0,0.010949],[91362.0,0.4],[91361.0,0.09547512],[91358.0,0.09308]],[[91387.0,0.09308],[91403.0,0.010945],[91411.0,0.91768],[91418.0,0.02953842],[91421.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485203078,[[91362.0,0.4],[91361.0,0.09547512],[91358.0,0.09308]],[[91387.0,0.09308],[91411.0,0.91768],[91418.0,0.02953842],[91421.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485203079,[[91375.0,0.10870729],[91362.0,0.10944331],[91361.0,0.09531099],[91358.0,0.09308],[91320.0,0.13159604]],[[91387.0,0.09308],[91404.0,0.010945],[91411.0,0.91768],[91418.0,0.02953842],[91421.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485203276,[[91375.0,0.09775929],[91369.0,0.010949],[91362.0,0.10944331],[91361.0,0.09531099],[91358.0,0.09308]],[[91387.0,0.09308],[91401.0,0.010945],[91411.0,0.91768],[91418.0,0.02953842],[91421.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485203481,[[91375.0,0.09775929],[91372.0,0.010949],[91361.0,0.09531099],[91358.0,0.09308],[91338.0,0.054765]],[[91387.0,0.09308],[91405.0,0.010945],[91411.0,0.91768],[91418.0,0.02953842],[91421.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485203678,[[91375.0,0.09775929],[91372.0,0.00016413],[91361.0,0.09531099],[91358.0,0.09308],[91313.0,1.05396368]],[[91387.0,0.09308],[91390.0,0.00016413],[91399.0,0.010946],[91411.0,0.91768],[91418.0,0.02953842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485203882,[[91375.0,0.09775929],[91372.0,0.00016413],[91361.0,0.09531099],[91358.0,0.09308],[91313.0,0.96265]],[[91387.0,0.09308],[91390.0,0.00016413],[91399.0,0.010946],[91411.0,0.91768],[91417.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485204283,[[91375.0,0.09775929],[91372.0,0.00016413],[91361.0,0.09531099],[91358.0,0.09308],[91338.0,0.054765]],[[91387.0,0.09308],[91390.0,0.00016413],[91404.0,0.010945],[91411.0,0.91768],[91435.0,0.13438201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485204581,[[91375.0,0.09775929],[91372.0,0.00016413],[91371.0,0.010949],[91361.0,0.09531099],[91358.0,0.09308]],[[91387.0,0.09308],[91390.0,0.00016413],[91405.0,0.010945],[91411.0,0.91768],[91435.0,0.05998353]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485204785,[[91375.0,0.09775929],[91374.0,0.010948],[91372.0,0.00016413],[91361.0,0.09531099],[91358.0,0.09308]],[[91387.0,0.09308],[91390.0,0.00016413],[91405.0,0.010945],[91411.0,0.91768],[91435.0,0.05998353]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485204980,[[91375.0,0.09775929],[91372.0,0.00016413],[91370.0,0.010949],[91361.0,0.09531099],[91358.0,0.09308]],[[91387.0,0.09308],[91390.0,0.00016413],[91411.0,0.91768],[91435.0,0.05998353]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485204981,[[91375.0,0.09775929],[91372.0,0.00016413],[91370.0,0.010949],[91361.0,0.09531099],[91358.0,0.09308]],[[91387.0,0.09308],[91390.0,0.00016413],[91402.0,0.010945],[91407.0,0.02416779],[91411.0,0.91768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485205182,[[91375.0,0.09775929],[91372.0,0.00016413],[91370.0,0.010949],[91361.0,0.09531099],[91358.0,0.09308]],[[91387.0,0.08595987],[91390.0,0.00016413],[91399.0,0.010946],[91407.0,0.02416779],[91411.0,0.91768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485205387,[[91375.0,0.09775929],[91372.0,0.00016413],[91370.0,0.010949],[91361.0,0.09531099],[91358.0,0.09308]],[[91387.0,0.07527968],[91390.0,0.00016413],[91399.0,0.010946],[91407.0,0.02416779],[91411.0,0.91768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485205577,[[91375.0,0.09775929],[91372.0,0.00016413],[91370.0,0.010949],[91361.0,0.09531099],[91358.0,0.09308]],[[91387.0,0.06103943],[91390.0,0.00016413],[91404.0,0.010945],[91407.0,0.02416779],[91411.0,0.91768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485206178,[[91375.0,0.09775929],[91372.0,0.00016413],[91361.0,0.09531099],[91335.0,0.010953],[91328.0,0.07681904]],[[91387.0,0.06103943],[91390.0,0.00016413],[91407.0,0.02416779],[91411.0,0.91768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485206179,[[91375.0,0.09775929],[91372.0,0.00016413],[91361.0,0.09531099],[91335.0,0.010953],[91328.0,0.07681904]],[[91387.0,0.06103943],[91390.0,0.00016413],[91407.0,0.02416779],[91409.0,0.010944],[91411.0,0.91768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485206483,[[91377.0,0.09775929],[91376.0,0.010948],[91372.0,0.00016413],[91361.0,0.09531099]],[[91387.0,0.06103943],[91390.0,0.00016413],[91407.0,0.02416779],[91411.0,0.91768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485206484,[[91377.0,0.09775929],[91376.0,0.010948],[91372.0,0.00016413],[91363.0,0.09308],[91361.0,0.09531099]],[[91387.0,0.06103943],[91390.0,0.00016413],[91406.0,0.010945],[91407.0,0.02416779],[91411.0,0.91768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485206690,[[91389.0,0.09775929],[91388.0,0.010947],[91376.0,0.10943193],[91373.0,0.104029],[91372.0,0.40016413]],[[91390.0,1.3e-07],[91429.0,0.08470708],[91444.0,0.07439848],[91445.0,0.09933952],[91455.0,0.054696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485206979,[[91373.0,0.104029],[91372.0,0.40016413]],[[91445.0,0.09933952],[91455.0,0.054696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485206980,[[91403.0,0.09775929],[91402.0,0.010945],[91387.0,0.09531099],[91383.0,0.09308],[91378.0,0.010948]],[[91411.0,0.09308],[91434.0,0.01204],[91437.0,0.37236],[91442.0,0.08470708],[91445.0,0.93096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485207186,[[91412.0,0.09775929],[91411.0,0.010944],[91398.0,0.09531099],[91393.0,0.09308],[91389.0,0.12037893]],[[91427.0,0.09308],[91441.0,0.01094],[91452.0,0.37236],[91453.0,0.09630594],[91465.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485207388,[[91420.0,0.09775929],[91409.0,0.09531099],[91401.0,0.09308],[91398.0,0.010946],[91389.0,0.010947]],[[91429.0,0.09308],[91449.0,0.01094],[91452.0,0.60276],[91453.0,0.09630594],[91466.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485207681,[[91420.0,0.09775929],[91409.0,0.09531099],[91398.0,0.010946],[91389.0,0.010947]],[[91429.0,0.09308],[91449.0,0.01094],[91452.0,0.60276],[91453.0,0.09630594],[91466.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485207682,[[91428.0,0.010942],[91420.0,0.09775929],[91413.0,0.10940081],[91411.0,0.09308],[91409.0,0.09531099]],[[91438.0,0.09308],[91452.0,0.60276],[91453.0,0.09630594],[91457.0,0.010939],[91466.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485207883,[[91438.0,0.010941],[91422.0,0.09308],[91420.0,0.09531099],[91415.0,0.010943],[91409.0,0.010944]],[[91466.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485207884,[[91438.0,0.010941],[91422.0,0.09308],[91420.0,0.09531099],[91415.0,0.010943],[91409.0,0.010944]],[[91466.0,0.09630594],[91469.0,0.010937],[91488.0,0.010935],[91490.0,0.07439848],[91493.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485208081,[[91441.0,0.01094],[91423.0,0.010942],[91420.0,0.09531099],[91415.0,0.010943],[91406.0,0.269205]],[[91465.0,0.09308],[91473.0,0.010937],[91477.0,0.09630594],[91481.0,0.142],[91486.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485208275,[[91443.0,0.00016404],[91432.0,0.09308],[91431.0,0.09531099],[91429.0,0.10940081],[91423.0,0.010942]],[[91461.0,0.00010905],[91464.0,0.09308],[91481.0,0.152936],[91486.0,0.37236],[91489.0,0.09630594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485208480,[[91451.0,0.010939],[91443.0,0.09324404],[91433.0,0.010941],[91431.0,0.09531099],[91423.0,0.29974468]],[[91461.0,0.00010905],[91471.0,0.09308],[91481.0,0.142],[91486.0,0.010935],[91489.0,0.09630594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485208681,[[91444.0,0.10934578],[91443.0,0.18855503],[91442.0,0.10625099],[91433.0,0.010941],[91424.0,0.054714]],[[91471.0,0.09308],[91489.0,0.09630594],[91512.0,0.07439848],[91517.0,0.93092],[91521.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485208876,[[91450.0,0.09531099],[91444.0,0.50934578],[91443.0,0.10418404],[91434.0,0.054708],[91424.0,0.054714]],[[91506.0,0.09630594],[91513.0,0.37236],[91520.0,0.93092],[91525.0,0.08532848],[91529.0,0.14933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485209082,[[91478.0,0.010936],[91465.0,0.09531099],[91455.0,0.010939],[91446.0,0.054701],[91444.0,0.27980364]],[[91505.0,0.09308],[91519.0,0.09630594],[91529.0,0.42236],[91535.0,0.010929],[91537.0,1.00531848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485209286,[[91457.0,0.010938],[91452.0,0.09531099],[91451.0,0.22487931],[91434.0,0.010941],[91426.0,0.07681904]],[[91495.0,0.010934],[91503.0,0.09630594],[91504.0,0.09308],[91524.0,0.010931],[91525.0,0.560254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485209475,[[91447.0,0.01094],[91440.0,0.09531099],[91419.0,0.07681904],[91417.0,0.010943],[91411.0,0.09131368]],[[91491.0,0.09630594],[91494.0,0.09308],[91512.0,0.010932],[91516.0,0.05466],[91524.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485209677,[[91444.0,0.11646912],[91443.0,0.11646912],[91442.0,0.01094],[91435.0,0.11646912],[91427.0,0.09531099]],[[91481.0,0.010936],[91489.0,0.09630594],[91490.0,0.09308],[91512.0,0.010932],[91516.0,0.05466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485209878,[[91445.0,0.09308],[91442.0,0.01094],[91441.0,0.09775929],[91435.0,0.1093159],[91427.0,0.37605022]],[[91480.0,0.09308],[91489.0,0.09630594],[91501.0,0.010933],[91507.0,0.054665],[91512.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485210076,[[91446.0,0.01710139],[91442.0,0.09775929],[91431.0,0.010942],[91427.0,0.09531099],[91420.0,0.16392735]],[[91478.0,0.09630594],[91479.0,0.09308],[91494.0,0.2204],[91501.0,0.010933],[91507.0,0.054665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485210282,[[91447.0,0.01710139],[91441.0,0.09775929],[91439.0,0.09308],[91435.0,0.010941],[91426.0,0.09531099]],[[91472.0,0.09630594],[91473.0,0.010937],[91477.0,0.09308],[91494.0,0.2204],[91500.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485210489,[[91448.0,0.01710139],[91441.0,0.09775929],[91435.0,0.09308],[91430.0,0.010942],[91426.0,0.09531099]],[[91471.0,0.09308],[91472.0,0.09630594],[91490.0,0.010935],[91494.0,0.2204],[91497.0,0.054671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485210686,[[91449.0,0.01710139],[91441.0,0.09775929],[91435.0,0.09308],[91432.0,0.10933502],[91430.0,0.010942]],[[91471.0,0.09308],[91472.0,0.09630594],[91490.0,0.010935],[91494.0,0.2204],[91497.0,0.054671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485210882,[[91451.0,0.00016402],[91450.0,0.01710139],[91441.0,0.09775929],[91435.0,0.09308],[91430.0,0.010942]],[[91469.0,0.00016387],[91470.0,0.010937],[91471.0,0.09308],[91472.0,0.09630594],[91494.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485211195,[[91451.0,0.00016402],[91441.0,0.09775929],[91435.0,0.09308],[91430.0,0.010942]],[[91469.0,0.00016387],[91470.0,0.010937],[91471.0,0.09308],[91472.0,0.09630594],[91494.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485211196,[[91453.0,0.09775929],[91452.0,0.01710139],[91451.0,0.00016402],[91447.0,0.01094],[91442.0,0.10933502]],[[91469.0,0.00016387],[91471.0,0.09304],[91485.0,0.010935],[91495.0,0.64988],[91498.0,0.09630594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485211383,[[91455.0,0.09775929],[91454.0,0.01710139],[91451.0,0.00016402],[91445.0,0.09304],[91429.0,0.010942]],[[91469.0,0.00016387],[91471.0,0.09304],[91490.0,0.010935],[91495.0,0.64988],[91498.0,0.09630594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485211691,[[91457.0,0.09775929],[91456.0,0.01710139],[91455.0,0.010939],[91453.0,0.10933741],[91451.0,0.00016402]],[[91471.0,0.07897546],[91490.0,0.010935],[91495.0,0.64988],[91498.0,0.09630594],[91519.0,0.07439848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485211884,[[91459.0,0.09775929],[91458.0,0.01710139],[91451.0,0.00016402],[91444.0,0.01094],[91413.0,0.010944]],[[91471.0,0.07897546],[91495.0,0.64988],[91498.0,0.09630594],[91507.0,0.010933],[91516.0,0.054659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485212085,[[91460.0,0.11486068],[91453.0,0.010939],[91451.0,0.00016402],[91449.0,0.09304],[91430.0,0.010942]],[[91471.0,0.07897546],[91492.0,0.010934],[91495.0,0.64988],[91498.0,0.09630594],[91520.0,0.05885843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485212388,[[91460.0,0.11486068],[91451.0,0.00016402],[91449.0,0.09304],[91430.0,0.010942]],[[91471.0,0.07897546],[91492.0,0.010934],[91495.0,0.64988],[91498.0,0.09630594],[91520.0,0.05885843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485212389,[[91461.0,0.01710139],[91460.0,0.09775929],[91451.0,0.00016402],[91449.0,0.09304],[91448.0,0.01094]],[[91471.0,0.07897546],[91484.0,0.010935],[91495.0,0.64988],[91498.0,0.09630594],[91508.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485212588,[[91462.0,0.01710139],[91460.0,0.09775929],[91451.0,0.00016402],[91449.0,0.09304],[91448.0,0.01094]],[[91471.0,0.07897546],[91484.0,0.010935],[91495.0,0.64988],[91498.0,0.09630594],[91508.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485212790,[[91463.0,0.01710139],[91460.0,0.09775929],[91451.0,0.00016402],[91449.0,0.09304],[91448.0,0.01094]],[[91471.0,0.07897546],[91484.0,0.010935],[91495.0,0.64988],[91498.0,0.09630594],[91508.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485212985,[[91460.0,0.09775929],[91451.0,0.00016402],[91416.0,0.054719],[91383.0,0.1818],[91156.0,0.0794]],[[91471.0,0.07897546],[91480.0,0.010936],[91495.0,0.64988],[91498.0,0.09630594],[91508.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485213184,[[91438.0,0.09775929],[91433.0,0.09304],[91424.0,0.10625299],[91420.0,0.37224],[91416.0,0.93064]],[[91465.0,0.010938],[91471.0,0.47897546],[91474.0,0.09630594],[91487.0,0.010935],[91495.0,0.64988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485213382,[[91417.0,0.09775929],[91411.0,0.09531099],[91394.0,0.010946],[91390.0,0.9306],[91386.0,0.07681904]],[[91464.0,0.09630594],[91471.0,0.07897546],[91487.0,0.010935],[91488.0,0.065611],[91495.0,0.64988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485213588,[[91424.0,0.09775929],[91423.0,0.010943],[91420.0,0.10933084],[91418.0,0.09304],[91411.0,0.09531099]],[[91460.0,0.010938],[91464.0,0.09630594],[91471.0,0.07897546],[91487.0,0.010935],[91495.0,0.64988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485213783,[[91424.0,0.09775929],[91414.0,0.09304],[91405.0,0.28947335],[91399.0,0.09531099],[91394.0,0.37224]],[[91458.0,0.09630594],[91459.0,0.09304],[91466.0,0.010938],[91476.0,0.010936],[91478.0,0.054682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485213982,[[91412.0,0.09775929],[91404.0,0.0110349],[91399.0,0.09531099],[91383.0,0.010947],[91369.0,0.07681904]],[[91447.0,0.01094],[91457.0,0.09304],[91458.0,0.09630594],[91460.0,0.2624],[91466.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485214195,[[91412.0,0.09775929],[91407.0,0.09304],[91404.0,8.99e-05],[91399.0,0.10625599],[91388.0,0.37224]],[[91440.0,0.010941],[91446.0,0.09304],[91458.0,0.09630594],[91460.0,0.2624],[91466.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485214489,[[91420.0,0.00016402],[91412.0,0.09775929],[91407.0,0.09304],[91406.0,0.10933084],[91405.0,0.12479475]],[[91439.0,0.09320402],[91445.0,0.01094],[91458.0,0.09630594],[91460.0,0.2624],[91466.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485214689,[[91420.0,0.00016402],[91412.0,0.09775929]],[[91439.0,0.09320402],[91445.0,0.01094],[91458.0,0.09630594],[91460.0,0.2624],[91466.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485214690,[[91420.0,0.00016402],[91412.0,0.09775929],[91366.0,0.07681904],[91356.0,0.09131368],[91331.0,0.19826827]],[[91438.0,0.09304],[91439.0,0.00016402],[91441.0,0.01094],[91458.0,0.09630594],[91460.0,0.2624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485214892,[[91420.0,0.00016402],[91366.0,0.07681904],[91356.0,0.09131368],[91331.0,0.19826827]],[[91438.0,0.09304],[91439.0,0.00016402],[91441.0,0.01094],[91458.0,0.09630594],[91460.0,0.2624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485214893,[[91420.0,0.09792331],[91407.0,0.103984],[91387.0,0.3722],[91381.0,0.55208],[91376.0,0.93052]],[[91438.0,0.09304],[91439.0,0.00016402],[91447.0,0.01094],[91458.0,0.09630594],[91460.0,0.2624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485215295,[[91420.0,0.00016402],[91408.0,0.09775929],[91397.0,0.010946],[91376.0,0.93052],[91365.0,0.010949]],[[91438.0,0.09304],[91439.0,0.00016402],[91458.0,0.09630594],[91460.0,0.2624],[91465.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485215492,[[91408.0,0.09775929],[91403.0,0.09304],[91392.0,0.010946],[91386.0,0.09531099],[91384.0,0.3722]],[[91438.0,0.49304],[91439.0,0.00016402],[91446.0,0.09630594],[91454.0,0.010939],[91460.0,0.317093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485215685,[[91396.0,0.09775929],[91386.0,0.10625799],[91355.0,0.07681904],[91345.0,0.09131368],[91343.0,0.13878779]],[[91437.0,0.09630594],[91438.0,0.49304],[91439.0,0.00016402],[91444.0,0.01094],[91454.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485215887,[[91396.0,0.09775929],[91386.0,0.010947],[91382.0,0.09304],[91373.0,0.09531099],[91371.0,0.3722]],[[91433.0,0.09630594],[91438.0,0.49304],[91439.0,0.00016402],[91444.0,0.01094],[91451.0,0.054698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485216198,[[91383.0,0.09775929],[91382.0,0.09304],[91373.0,0.09531099],[91371.0,0.383149],[91349.0,0.010951]],[[91410.0,0.010944],[91421.0,0.0970493],[91432.0,0.010942],[91438.0,0.49304],[91439.0,0.00016402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485216398,[[91373.0,0.09531099],[91371.0,0.383149],[91349.0,0.010951]],[[91410.0,0.010944],[91421.0,0.0970493],[91432.0,0.010942],[91438.0,0.49304],[91439.0,0.00016402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485216399,[[91367.0,0.09067616],[91366.0,0.010949],[91360.0,0.0946703],[91349.0,0.010951],[91340.0,0.0868489]],[[91409.0,0.09304],[91421.0,0.0970493],[91422.0,0.010943],[91427.0,0.1296],[91432.0,0.065652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485216596,[[91388.0,0.09067616],[91387.0,0.00016412],[91374.0,0.0946703],[91368.0,0.09304],[91359.0,0.01095]],[[91406.0,0.00016412],[91434.0,0.0970493],[91450.0,0.12909748],[91463.0,0.09933952],[91466.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485216788,[[91388.0,0.09067616],[91374.0,0.0946703],[91368.0,0.09304],[91359.0,0.01095]],[[91406.0,0.00016412],[91434.0,0.0970493],[91450.0,0.12909748],[91463.0,0.09933952],[91466.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485216789,[[91388.0,0.09067616],[91384.0,0.10938704],[91382.0,0.010947],[91376.0,0.09304],[91374.0,0.0946703]],[[91405.0,0.09304],[91418.0,0.010943],[91428.0,0.21244],[91434.0,0.0970493],[91440.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485217096,[[91393.0,0.09067616],[91388.0,0.00016412],[91376.0,0.09304],[91369.0,0.010949],[91367.0,0.12424604]],[[91404.0,8.492e-05],[91406.0,0.00016412],[91434.0,0.0970493],[91465.0,0.010938],[91466.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485217299,[[91403.0,0.09067616],[91390.0,0.0946703],[91389.0,0.10938704],[91388.0,0.09320412],[91369.0,0.010949]],[[91422.0,0.09304],[91447.0,0.09872],[91450.0,0.0970493],[91459.0,0.3722],[91465.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485217490,[[91403.0,0.09067616],[91392.0,0.010946],[91390.0,0.0946703],[91388.0,0.09304],[91369.0,0.010949]],[[91421.0,0.07524553],[91447.0,0.1957693],[91455.0,0.010939],[91459.0,0.3722],[91465.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485217688,[[91403.0,0.09067616],[91396.0,0.010946],[91390.0,0.0946703],[91388.0,0.09304],[91369.0,0.010949]],[[91421.0,0.09304],[91435.0,0.010941],[91446.0,0.0970493],[91447.0,0.09872],[91455.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485217994,[[91403.0,0.09067616],[91396.0,0.010946],[91390.0,0.0946703],[91388.0,0.09304],[91369.0,0.010949]],[[91421.0,0.09304],[91431.0,0.010942],[91446.0,0.0970493],[91447.0,0.09872],[91455.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485218293,[[91410.0,0.09067616],[91409.0,0.010944],[91404.0,0.20408128],[91403.0,0.40016412],[91401.0,0.09304]],[[91421.0,0.00016412],[91429.0,0.09304],[91442.0,0.01094],[91454.0,0.31204],[91463.0,0.0970493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485218594,[[91425.0,0.09067616],[91404.0,0.0946703],[91403.0,0.40016412],[91401.0,0.09304],[91397.0,0.010946]],[[91459.0,0.010938],[91463.0,0.0970493],[91480.0,0.010936],[91481.0,0.07439848],[91487.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485218806,[[91427.0,0.09067616],[91417.0,0.010943],[91416.0,0.0946703],[91414.0,0.09304],[91411.0,0.10939482]],[[91458.0,0.09304],[91463.0,0.0970493],[91466.0,0.1202],[91470.0,0.010937],[91477.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485219098,[[91427.0,0.09067616],[91416.0,0.0946703],[91414.0,0.09304]],[[91458.0,0.09304],[91463.0,0.0970493],[91466.0,0.1202],[91477.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485219099,[[91427.0,0.09067616],[91421.0,0.010943],[91416.0,0.0946703],[91414.0,0.09304],[91405.0,0.12604823]],[[91456.0,0.010939],[91458.0,0.09304],[91463.0,0.0970493],[91466.0,0.1202],[91477.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485219398,[[91432.0,0.00016412],[91427.0,0.09067616],[91420.0,0.010943],[91416.0,0.0946703],[91414.0,0.09304]],[[91452.0,0.010939],[91458.0,0.09304],[91463.0,0.0970493],[91466.0,0.1202],[91477.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485219584,[[91432.0,0.00016412],[91427.0,0.09067616],[91416.0,0.0946703],[91415.0,0.010943],[91414.0,0.09304]],[[91452.0,0.010939],[91457.0,0.4],[91458.0,0.09304],[91463.0,0.0970493],[91466.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485219788,[[91432.0,0.00016412],[91427.0,0.09067616],[91418.0,0.010943],[91416.0,0.0946703],[91414.0,0.09304]],[[91452.0,0.010939],[91457.0,0.4],[91458.0,0.09304],[91463.0,0.0970493],[91466.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485220094,[[91438.0,0.09091014],[91437.0,0.010941],[91435.0,0.09091014],[91432.0,0.00016412],[91427.0,0.09304]],[[91478.0,0.0863973],[91495.0,0.3722],[91498.0,0.07439848],[91505.0,0.93052],[91506.0,0.16493852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485220314,[[91470.0,0.09091014],[91458.0,0.09136849],[91450.0,0.010939],[91443.0,0.054703],[91440.0,0.01094]],[[91513.0,0.07439848],[91522.0,0.09933952],[91529.0,0.05],[91532.0,0.13782842],[91533.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485220599,[[91486.0,0.09091014],[91484.0,0.010935],[91463.0,0.09136849],[91460.0,0.010938],[91453.0,0.054697]],[[91512.0,0.09304],[91526.0,0.30956],[91529.0,0.05],[91538.0,0.010929],[91549.0,0.05464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485220799,[[91486.0,0.09091014],[91482.0,0.01109894],[91479.0,0.09136849],[91471.0,0.1093398],[91460.0,0.010938]],[[91511.0,0.09304],[91518.0,0.010931],[91526.0,0.30956],[91529.0,0.05],[91541.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485220987,[[91496.0,0.09091014],[91495.0,0.09136849],[91482.0,0.00016394],[91476.0,0.09304],[91471.0,0.065623]],[[91529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485220988,[[91496.0,0.09091014],[91495.0,0.09136849],[91482.0,0.00016394],[91476.0,0.09304],[91471.0,0.065623]],[[91529.0,0.05],[91559.0,0.07439848],[91566.0,0.09933952],[91570.0,0.010925],[91571.0,0.93052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485221188,[[91520.0,0.010931],[91510.0,0.09136849],[91503.0,0.00016394],[91494.0,0.010934],[91487.0,0.27838145]],[[91560.0,0.010926],[91582.0,0.010924],[91587.0,0.12601548],[91593.0,0.09933952],[91596.0,0.054612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485221498,[[91513.0,0.010932],[91507.0,0.09091014],[91497.0,0.22803688],[91495.0,0.09136849],[91494.0,0.09304]],[[91579.0,0.054622],[91587.0,0.054617],[91593.0,0.09933952],[91594.0,0.069658],[91596.0,0.054612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485221699,[[91518.0,0.09091014],[91494.0,0.09304]],[[91587.0,0.054617],[91596.0,0.054612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485221700,[[91518.0,0.09091014],[91509.0,0.18440849],[91498.0,0.05467],[91494.0,0.010934],[91483.0,0.010935]],[[91587.0,0.010923],[91596.0,0.054612],[91598.0,0.09933952],[91609.0,0.16409345],[91629.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485221993,[[91515.0,0.09091014],[91514.0,0.10927468],[91509.0,0.010932],[91504.0,0.12415749],[91498.0,0.12415749]],[[91575.0,0.054624],[91586.0,0.48032],[91594.0,0.93048],[91596.0,0.054612],[91598.0,0.05989808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485222189,[[91515.0,0.09091014],[91498.0,0.12415749]],[[91586.0,0.48032],[91594.0,0.93048],[91596.0,0.054612],[91598.0,0.05989808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485222190,[[91515.0,0.09091014],[91508.0,0.010932],[91499.0,0.09304],[91498.0,0.12415749],[91494.0,0.09136849]],[[91547.0,0.010928],[91552.0,0.03040657],[91570.0,0.010925],[91574.0,0.09304],[91581.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485222397,[[91503.0,0.10184314],[91499.0,0.09304],[91494.0,0.09136849],[91483.0,0.3722],[91448.0,0.07681904]],[[91546.0,0.09304],[91552.0,0.03040657],[91553.0,0.06624],[91570.0,0.010925],[91575.0,0.054624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485222585,[[91515.0,0.00016384],[91503.0,0.10184314],[91494.0,0.09136849],[91447.0,0.07681904],[91437.0,0.01107856]],[[91534.0,0.00016305],[91546.0,0.09304],[91552.0,0.03040657],[91553.0,0.06624],[91570.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485222788,[[91500.0,0.10923589],[91491.0,0.09091014],[91479.0,0.09136849],[91476.0,0.010936],[91470.0,0.09304]],[[91518.0,0.010931],[91533.0,0.09304],[91534.0,0.00016305],[91538.0,0.03024273],[91545.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485222989,[[91493.0,0.09136849],[91468.0,0.010937],[91461.0,0.054692],[91446.0,0.28133751],[91439.0,0.01118433]],[[91558.0,0.03024273],[91582.0,0.010924],[91585.0,0.09933952],[91596.0,0.054612],[91598.0,0.054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485223188,[[91519.0,0.09091014],[91501.0,0.21153738],[91493.0,0.09304],[91491.0,0.054674],[91490.0,0.010935]],[[91585.0,0.03128062],[91588.0,0.06079038],[91592.0,0.054614],[91598.0,0.010922],[91599.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485223396,[[91536.0,0.09091014],[91518.0,0.093],[91517.0,0.09136849],[91511.0,0.010932],[91501.0,0.010933]],[[91574.0,0.010925],[91584.0,0.46512],[91587.0,0.03128062],[91588.0,0.06079038],[91593.0,0.93036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485223587,[[91511.0,0.010932],[91501.0,0.010933]],[[91584.0,0.46512],[91587.0,0.03128062],[91588.0,0.06079038],[91593.0,0.93036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485223588,[[91547.0,0.09091014],[91535.0,0.093],[91530.0,0.09136849],[91520.0,0.11818268],[91511.0,0.010932]],[[91588.0,0.06079038],[91601.0,0.03128062],[91614.0,0.065521],[91624.0,0.09933952],[91635.0,0.19241742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485223790,[[91558.0,0.00016384],[91547.0,0.09091014],[91544.0,0.010928],[91533.0,0.093],[91530.0,0.09136849]],[[91585.0,0.010923],[91587.0,0.093],[91590.0,0.57096],[91601.0,0.03128062],[91605.0,0.37212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485223994,[[91547.0,0.09091014],[91533.0,0.093],[91532.0,0.01093],[91530.0,0.09136849],[91519.0,0.11818268]],[[91577.0,0.00016384],[91582.0,0.010924],[91584.0,0.093],[91590.0,0.57096],[91601.0,0.03128062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485224196,[[91547.0,0.09091014],[91530.0,0.09136849],[91526.0,0.01093],[91493.0,0.08694856],[91489.0,0.054675]],[[91568.0,0.010925],[91577.0,0.00016384],[91584.0,0.093],[91587.0,0.4],[91588.0,0.03111678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485224392,[[91547.0,0.09091014],[91538.0,0.010929],[91530.0,0.09136849],[91527.0,0.093],[91512.0,0.010932]],[[91577.0,0.00016384],[91588.0,0.03111678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485224393,[[91547.0,0.09091014],[91538.0,0.010929],[91530.0,0.09136849],[91527.0,0.093],[91512.0,0.010932]],[[91567.0,0.093],[91577.0,0.00016384],[91581.0,0.010924],[91588.0,0.03111678],[91605.0,0.37212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485224588,[[91547.0,0.09091014],[91532.0,0.010929],[91530.0,0.09136849],[91527.0,0.093],[91476.0,0.07681904]],[[91577.0,0.01108784],[91588.0,0.03111678],[91632.0,0.01070515],[91635.0,0.054589],[91638.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485224897,[[91547.0,0.09091014],[91532.0,0.010929],[91530.0,0.09136849],[91527.0,0.093],[91475.0,0.07681904]],[[91574.0,0.010925],[91576.0,0.093],[91577.0,0.00016384],[91586.0,0.70728],[91588.0,0.03111678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485225095,[[91553.0,0.00016384],[91548.0,0.01697419],[91547.0,0.09091014],[91530.0,0.09136849],[91527.0,0.093]],[[91574.0,0.010925],[91576.0,0.093],[91577.0,0.00016384],[91586.0,0.70728],[91588.0,0.03111678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485225291,[[91554.0,1.9e-07],[91553.0,0.00016384],[91547.0,0.09091014],[91530.0,0.09136849],[91527.0,0.093]],[[91566.0,0.010926],[91576.0,0.093],[91577.0,0.00016384],[91586.0,0.70728],[91588.0,0.03111678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485225597,[[91530.0,0.09136849]],[[91566.0,0.010926],[91576.0,0.093],[91577.0,0.00016384],[91586.0,0.70728],[91588.0,0.03111678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485225598,[[91536.0,0.09091014],[91530.0,0.09136849],[91512.0,0.010932],[91476.0,0.054683],[91471.0,0.07681904]],[[91555.0,0.010927],[91565.0,0.08233922],[91576.0,0.4],[91577.0,0.00016384],[91578.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485225801,[[91516.0,0.093],[91515.0,0.09136849],[91500.0,0.382973],[91490.0,0.93016],[91476.0,0.054683]],[[91544.0,0.010928],[91554.0,0.093],[91567.0,0.010925],[91569.0,0.06854207],[91570.0,0.04015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485226096,[[91513.0,0.10921382],[91503.0,0.11764337],[91502.0,0.09145727],[91477.0,0.054682],[91476.0,0.010936]],[[91545.0,0.093],[91554.0,0.010927],[91558.0,0.06854207],[91570.0,0.04015],[91585.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485226307,[[91513.0,0.10921382],[91510.0,0.010932],[91506.0,0.093],[91503.0,0.11764337],[91502.0,0.09145727]],[[91545.0,0.093],[91558.0,0.06854207],[91570.0,0.04015],[91579.0,0.054622],[91585.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485226599,[[91524.0,0.01093],[91515.0,0.09136849],[91514.0,0.50925499],[91506.0,0.093],[91502.0,8.878e-05]],[[91567.0,0.010925],[91571.0,0.16216],[91572.0,0.06854207],[91584.0,0.04015],[91585.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485226793,[[91525.0,0.09136849],[91519.0,0.093],[91518.0,0.010931],[91514.0,0.10925499],[91502.0,8.878e-05]],[[91565.0,0.010926],[91572.0,0.06854207],[91584.0,0.04015],[91585.0,0.010923],[91634.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485227000,[[91536.0,0.00016384],[91525.0,0.09136849],[91523.0,0.010931],[91519.0,0.093],[91511.0,0.1191806]],[[91555.0,0.00016384],[91564.0,0.093],[91565.0,0.010926],[91572.0,0.31018207],[91584.0,0.04015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485227200,[[91536.0,0.00016384],[91525.0,0.09136849],[91519.0,0.093]],[[91555.0,0.00016384],[91564.0,0.093],[91565.0,0.010926],[91572.0,0.31018207],[91584.0,0.04015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485227201,[[91537.0,0.09136849],[91536.0,0.00016384],[91532.0,0.010929],[91526.0,0.10925499],[91525.0,0.4]],[[91555.0,0.00016384],[91576.0,0.010924],[91585.0,0.09939327],[91595.0,0.372],[91597.0,0.04434505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485227396,[[91538.0,0.09136849],[91537.0,0.4],[91536.0,0.00016384],[91533.0,0.093],[91476.0,0.07135582]],[[91567.0,0.093],[91581.0,0.010924],[91585.0,0.09939327],[91595.0,0.372],[91597.0,0.04434505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485227598,[[91548.0,0.10229649],[91538.0,0.22945074],[91537.0,0.4],[91536.0,0.00016384],[91533.0,0.093]],[[91597.0,0.04434505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485227599,[[91548.0,0.10229649],[91538.0,0.22945074],[91537.0,0.4],[91536.0,0.00016384],[91533.0,0.093]],[[91578.0,0.09296],[91593.0,0.010922],[91597.0,0.14373832],[91609.0,0.372],[91623.0,0.054596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485227798,[[91555.0,0.09091014],[91554.0,0.09136849],[91549.0,0.09296],[91538.0,0.79259071],[91520.0,0.92996]],[[91609.0,0.372],[91623.0,0.054596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485227799,[[91555.0,0.09091014],[91554.0,0.09136849],[91549.0,0.09296],[91538.0,0.79259071],[91520.0,0.92996]],[[91579.0,0.09296],[91588.0,0.010923],[91604.0,0.24544],[91609.0,0.47139327],[91612.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485228000,[[91555.0,0.09091014],[91554.0,0.09136849],[91551.0,0.09296],[91520.0,0.92996],[91478.0,0.09131368]],[[91579.0,0.09296],[91588.0,0.010923],[91604.0,0.24544],[91609.0,0.47139327],[91612.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485228194,[[91557.0,0.09091014],[91556.0,0.10923529],[91554.0,0.09136849],[91551.0,0.09296],[91520.0,0.92996]],[[91579.0,0.09296],[91588.0,0.010923],[91604.0,0.24544],[91609.0,0.47139327],[91612.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485228395,[[91557.0,0.09091014],[91540.0,0.09136849],[91523.0,0.38064],[91521.0,0.92992],[91482.0,0.07681904]],[[91578.0,0.010924],[91579.0,0.09296],[91598.0,0.19290679],[91604.0,0.24544],[91605.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485228596,[[91559.0,0.00016384],[91557.0,0.09091014],[91548.0,0.09296],[91540.0,0.09136849],[91532.0,0.37196]],[[91577.0,0.00016384],[91579.0,0.010924],[91598.0,0.19290679],[91599.0,0.5372],[91605.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485228801,[[91559.0,0.00016384],[91557.0,0.09091014],[91548.0,0.09296],[91540.0,0.09136849],[91538.0,0.010929]],[[91576.0,0.010924],[91577.0,0.09312384],[91598.0,0.19290679],[91599.0,0.5372],[91605.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485229096,[[91528.0,0.09091014],[91527.0,0.01093],[91525.0,0.09136849],[91510.0,0.92984],[91492.0,0.010934]],[[91576.0,0.09939327],[91577.0,0.09312384],[91585.0,0.09351352],[91593.0,0.010922],[91598.0,0.054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485229397,[[91541.0,0.20011978],[91529.0,0.09296],[91525.0,0.09136849],[91524.0,0.28230373],[91522.0,0.28230373]],[[91573.0,0.010925],[91576.0,0.09939327],[91577.0,0.09296],[91585.0,0.09351352],[91598.0,0.054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485229602,[[91541.0,0.09091014],[91529.0,0.09296],[91525.0,0.09136849],[91524.0,0.12994134],[91522.0,0.28230373]],[[91576.0,0.09939327],[91577.0,0.09296],[91585.0,0.09351352],[91593.0,0.010922],[91598.0,0.054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485229904,[[91529.0,0.09296],[91527.0,0.09091014],[91525.0,0.09136849],[91517.0,0.382851],[91510.0,0.92984]],[[91559.0,0.010926],[91570.0,0.09939327],[91575.0,0.09351352],[91577.0,0.09296],[91580.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485230110,[[91515.0,0.09091014],[91512.0,0.09296],[91499.0,0.46328849],[91498.0,0.010934],[91491.0,0.9298]],[[91557.0,0.09939327],[91558.0,0.09296],[91563.0,0.09351352],[91565.0,0.30296],[91568.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485230404,[[91503.0,0.20013768],[91487.0,0.09296],[91485.0,0.09136849],[91479.0,0.37188],[91470.0,0.92976]],[[91542.0,0.09351352],[91543.0,0.09939327],[91546.0,0.010928],[91565.0,0.30296],[91568.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485230405,[[91503.0,0.20013768],[91487.0,0.09296],[91485.0,0.09136849],[91479.0,0.37188],[91470.0,0.92976]],[[91542.0,0.09351352],[91543.0,0.09939327],[91546.0,0.010928],[91552.0,0.054638],[91553.0,0.00016384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485230590,[[91503.0,0.10922754],[91491.0,0.09091014],[91472.0,0.09136849],[91465.0,0.09296],[91461.0,0.054692]],[[91525.0,0.09939327],[91530.0,0.10444352],[91541.0,0.09296],[91564.0,0.4],[91610.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485230903,[[91503.0,0.10922754],[91465.0,0.09296],[91461.0,0.054692]],[[91525.0,0.09939327],[91530.0,0.10444352],[91541.0,0.09296],[91564.0,0.4],[91610.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485230904,[[91504.0,0.09091014],[91503.0,0.20061512],[91498.0,0.010933],[91489.0,0.09296],[91470.0,0.054687]],[[91542.0,0.010928],[91554.0,0.09939327],[91559.0,0.09351352],[91610.0,0.01092],[91616.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485231108,[[91504.0,0.09091014],[91503.0,0.20061512],[91489.0,0.09296],[91470.0,0.054687]],[[91554.0,0.09939327],[91559.0,0.09351352],[91610.0,0.01092],[91616.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485231109,[[91504.0,0.09091014],[91503.0,0.20061512],[91489.0,0.09296],[91483.0,0.37188],[91479.0,0.054681]],[[91549.0,0.010928],[91554.0,0.09939327],[91559.0,0.09351352],[91585.0,0.010923],[91622.0,0.054596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485231403,[[91550.0,0.09136849],[91549.0,0.09091014],[91517.0,0.00016384],[91514.0,0.010932],[91506.0,0.065598]],[[91622.0,0.054596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485231404,[[91550.0,0.09136849],[91549.0,0.09091014],[91517.0,0.00016384],[91514.0,0.010932],[91506.0,0.065598]],[[91575.0,0.09296],[91601.0,0.09939327],[91602.0,0.09351352],[91612.0,0.37188],[91618.0,0.92968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485231700,[[91552.0,0.09091014],[91551.0,0.09136849],[91547.0,0.09296],[91544.0,0.010928],[91531.0,0.37188]],[[91577.0,0.09296],[91584.0,0.010923],[91601.0,0.09939327],[91602.0,0.29451352],[91610.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485231899,[[91553.0,0.00016384],[91552.0,0.09091014],[91546.0,0.09296],[91538.0,0.010929],[91537.0,0.09136849]],[[91572.0,0.00016384],[91576.0,0.09296],[91597.0,0.09939327],[91600.0,0.09351352],[91602.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485232094,[[91553.0,0.00016384],[91539.0,0.09091014],[91538.0,0.09296],[91532.0,0.010929],[91524.0,0.09136849]],[[91572.0,0.09312384],[91585.0,0.09939327],[91588.0,0.09351352],[91598.0,0.010922],[91602.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485232399,[[91553.0,0.00016384],[91539.0,0.09091014],[91538.0,0.09296],[91524.0,0.10229849],[91494.0,0.08783971]],[[91572.0,0.19251711],[91575.0,0.09351352],[91596.0,0.054612],[91598.0,0.010922],[91602.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485232601,[[91528.0,0.09091014],[91524.0,0.09136849],[91518.0,0.010931],[91494.0,0.08783971],[91469.0,0.07681904]],[[91558.0,0.010926],[91570.0,0.09939327],[91571.0,0.4],[91572.0,0.09312384],[91575.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485232809,[[91524.0,0.09296],[91516.0,0.09091014],[91512.0,0.010932],[91510.0,0.09136849],[91508.0,0.37184]],[[91556.0,0.010927],[91557.0,0.09296],[91564.0,0.09939327],[91568.0,0.09351352],[91570.0,0.68384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485233099,[[91525.0,0.10921501],[91524.0,0.09296],[91516.0,0.10184114],[91510.0,0.09136849],[91508.0,0.37184]],[[91555.0,0.09296],[91564.0,0.09939327],[91568.0,0.09351352],[91570.0,0.68384],[91634.0,0.07708606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485233300,[[91517.0,0.09296],[91516.0,0.10184114],[91510.0,0.09136849],[91508.0,0.37184],[91461.0,0.18641904]],[[91554.0,0.103887],[91564.0,0.09939327],[91568.0,0.09351352],[91570.0,0.68384],[91576.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485233509,[[91525.0,0.10921501],[91517.0,0.09296],[91516.0,0.09091014],[91510.0,0.10230049],[91508.0,0.37184]],[[91553.0,0.09296],[91564.0,0.09939327],[91568.0,0.09351352],[91570.0,0.68384],[91576.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485233707,[[91530.0,0.00011003],[91518.0,0.09091014],[91517.0,0.09296],[91510.0,0.09136849],[91508.0,0.37184]],[[91548.0,0.00016384],[91552.0,0.09296],[91564.0,0.09939327],[91568.0,0.09351352],[91570.0,0.68384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485233902,[[91530.0,0.00011003],[91518.0,0.09091014],[91517.0,0.09296],[91510.0,0.09136849],[91508.0,0.37184]],[[91547.0,0.09296],[91548.0,0.00016384],[91564.0,0.09939327],[91568.0,0.09351352],[91570.0,0.68384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485234102,[[91530.0,0.00011003],[91518.0,0.200152],[91517.0,0.09296],[91510.0,0.09136849],[91509.0,0.010932]],[[91546.0,0.010928],[91547.0,0.09296],[91548.0,0.00016384],[91564.0,0.09939327],[91568.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485234292,[[91530.0,0.00011003],[91518.0,0.200152],[91517.0,0.09296],[91509.0,0.010932],[91497.0,0.09136849]],[[91546.0,0.010928],[91547.0,0.09296],[91548.0,0.00016384],[91553.0,0.09939327],[91568.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485234497,[[91530.0,0.00011003],[91518.0,0.200152],[91509.0,0.010932],[91497.0,0.09136849]],[[91546.0,0.010928],[91547.0,0.09296],[91548.0,0.00016384],[91553.0,0.09939327],[91568.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485234498,[[91530.0,0.00011003],[91518.0,0.200152],[91509.0,0.010932],[91508.0,0.09292],[91497.0,0.09136849]],[[91547.0,0.103888],[91548.0,0.00016384],[91553.0,0.09939327],[91568.0,0.09351352],[91632.0,0.15392952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485234694,[[91509.0,0.09091014],[91508.0,0.09292],[91497.0,0.09136849],[91454.0,0.07681904],[91451.0,0.1096]],[[91547.0,0.09939327],[91548.0,0.01109184],[91556.0,0.09351352],[91587.0,0.010923],[91597.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485234907,[[91509.0,0.09091014],[91508.0,0.09292],[91497.0,0.09136849],[91489.0,0.010935],[91470.0,0.236487]],[[91546.0,0.09292],[91548.0,0.00016384],[91556.0,1.00751352],[91559.0,0.09939327],[91572.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485235098,[[91508.0,0.09292],[91497.0,0.09136849],[91489.0,0.010935],[91470.0,0.236487]],[[91548.0,0.00016384],[91556.0,1.00751352],[91559.0,0.09939327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485235099,[[91520.0,0.010931],[91519.0,0.09091014],[91510.0,0.50924424],[91508.0,0.09292],[91497.0,0.09136849]],[[91548.0,0.00016384],[91556.0,0.10444052],[91559.0,0.09939327],[91587.0,0.06554],[91602.0,0.07179409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485235300,[[91536.0,0.09091014],[91521.0,0.18428849],[91513.0,0.010932],[91510.0,0.63182666],[91501.0,0.010933]],[[91548.0,0.00016384],[91584.0,0.09351352],[91605.0,0.065527],[91621.0,0.07708606],[91627.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485235502,[[91545.0,0.09091014],[91535.0,0.09136849],[91532.0,0.09292],[91524.0,0.01093],[91521.0,0.28619848]],[[91566.0,0.09292],[91591.0,0.00016],[91596.0,0.09939327],[91603.0,0.3718],[91604.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485235697,[[91553.0,0.09091014],[91537.0,0.20216902],[91535.0,0.09136849],[91534.0,0.010929],[91524.0,0.38273]],[[91596.0,0.09939327],[91604.0,0.09351352],[91643.0,0.07708606],[91653.0,0.09933952],[91659.0,0.010914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485235902,[[91562.0,0.09091014],[91556.0,0.010927],[91549.0,0.09136849],[91537.0,0.3201177],[91534.0,0.010929]],[[91594.0,0.010922],[91595.0,0.09292],[91596.0,0.18924],[91604.0,0.09351352],[91608.0,0.09939327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485236201,[[91562.0,0.09091014],[91560.0,0.010926],[91554.0,0.10924902],[91549.0,0.09136849],[91537.0,0.09292]],[[91594.0,0.010922],[91604.0,0.09351352],[91608.0,0.09939327],[91649.0,0.1096],[91652.0,0.07708606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485236399,[[91562.0,0.09091014],[91550.0,0.010927],[91549.0,0.09136849],[91537.0,0.09292],[91519.0,0.010931]],[[91588.0,0.010923],[91593.0,0.09292],[91598.0,0.83908],[91604.0,0.09351352],[91613.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485236596,[[91550.0,0.10183714],[91549.0,0.09136849],[91537.0,0.09292],[91519.0,0.010931],[91491.0,0.07574118]],[[91587.0,0.09308384],[91596.0,0.09939327],[91598.0,0.83908],[91603.0,0.4],[91604.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485236805,[[91550.0,0.09091014],[91545.0,0.010928],[91537.0,0.09292],[91536.0,0.09136849],[91524.0,0.3718]],[[91578.0,0.010924],[91585.0,0.09939327],[91586.0,0.09292],[91587.0,0.00016384],[91590.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485236998,[[91551.0,0.10919653],[91540.0,0.010929],[91538.0,0.09091014],[91537.0,0.09292],[91536.0,0.09136849]],[[91574.0,0.010925],[91585.0,0.09939327],[91586.0,0.09292],[91587.0,0.00016384],[91590.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485237299,[[91530.0,0.01093],[91526.0,0.09091014],[91522.0,0.09136849],[91521.0,0.09292],[91507.0,0.37176]],[[91564.0,0.010926],[91572.0,0.09955711],[91573.0,0.09292],[91584.0,0.09351352],[91585.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485237498,[[91526.0,0.09091014],[91521.0,0.09292],[91507.0,0.46312849],[91495.0,0.010934],[91489.0,0.054675]],[[91563.0,0.09292],[91572.0,0.19290679],[91584.0,0.010923],[91603.0,0.010921],[91628.0,0.07708606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485237699,[[91535.0,0.00016384],[91527.0,0.01093],[91526.0,0.09091014],[91525.0,0.10921501],[91521.0,0.09292]],[[91556.0,0.00016384],[91562.0,0.09292],[91570.0,0.09939327],[91571.0,0.09351352],[91584.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485237898,[[91535.0,0.00016384],[91526.0,0.09091014],[91521.0,0.09292],[91460.0,0.09131368],[83556.0,0.085]],[[91555.0,0.09292],[91556.0,0.00016384],[91569.0,0.010925],[91570.0,0.09939327],[91571.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485238103,[[91535.0,0.09107398],[91527.0,0.01093],[91521.0,0.09292],[91520.0,0.09136849],[91507.0,0.37176]],[[91555.0,0.09292],[91556.0,0.00016384],[91564.0,0.010926],[91570.0,0.09939327],[91571.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485238304,[[91535.0,0.00016384],[91522.0,0.010931],[91521.0,0.09292],[91520.0,0.09136849],[91507.0,0.37176]],[[91555.0,0.09292],[91556.0,0.00016384],[91560.0,0.010926],[91570.0,0.09939327],[91571.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485238603,[[91511.0,0.09091014],[91506.0,0.18428849],[91504.0,0.010933],[91490.0,0.37176],[91483.0,0.010935]],[[91539.0,0.010929],[91554.0,0.4],[91555.0,0.19231327],[91556.0,0.00016384],[91558.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485238800,[[91511.0,0.09091014],[91506.0,0.09292],[91504.0,0.010933],[91492.0,0.09136849],[91490.0,0.37176]],[[91537.0,0.010929],[91538.0,0.09292],[91555.0,0.09939327],[91558.0,0.09351352],[91603.0,0.05947631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485239006,[[91511.0,0.09091014],[91508.0,0.10923589],[91499.0,0.010933],[91492.0,0.09136849],[91490.0,0.37176]],[[91535.0,0.010929],[91536.0,0.09292],[91555.0,0.09939327],[91558.0,0.09351352],[91603.0,0.13656237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485239205,[[91487.0,0.09091014],[91486.0,0.09292],[91481.0,0.010936],[91474.0,0.09136849],[91468.0,0.37176]],[[91534.0,0.28582679],[91543.0,0.010928],[91549.0,0.010928],[91551.0,0.054639],[91554.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485239406,[[91495.0,0.010934],[91489.0,0.09091014],[91486.0,0.09292],[91474.0,0.10230449],[91468.0,0.37176]],[[91531.0,0.01093],[91533.0,0.48039327],[91534.0,0.09351352],[91549.0,0.010928],[91570.0,0.065552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485239610,[[91495.0,0.09091014],[91491.0,0.010934],[91486.0,0.09292],[91474.0,0.09136849],[91468.0,0.37176]],[[91522.0,0.00016384],[91523.0,0.010931],[91530.0,0.09292],[91533.0,0.09939327],[91534.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485239904,[[91495.0,0.10184414],[91486.0,0.09292],[91474.0,0.10230449],[91468.0,0.37176],[91461.0,0.054692]],[[91522.0,0.00016384],[91529.0,0.01093],[91530.0,0.09292],[91533.0,0.09939327],[91534.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485240111,[[91495.0,0.09091014],[91486.0,0.103855],[91474.0,0.09136849],[91468.0,0.37176],[91459.0,0.010938]],[[91521.0,0.010931],[91522.0,0.00016384],[91530.0,0.09292],[91533.0,0.09939327],[91534.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485240415,[[91486.0,0.09292],[91483.0,0.09091014],[91482.0,0.010936],[91474.0,0.09136849],[91468.0,0.37176]],[[91519.0,0.010931],[91520.0,0.00010038],[91522.0,0.00016384],[91530.0,0.09292],[91533.0,0.09939327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485240711,[[91486.0,0.09292],[91468.0,0.37176]],[[91519.0,0.010931],[91520.0,0.00010038],[91522.0,0.00016384],[91530.0,0.09292],[91533.0,0.09939327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485240712,[[91505.0,0.10184314],[91487.0,0.60064855],[91486.0,0.09292],[91478.0,0.010936],[91471.0,0.054686]],[[91520.0,0.00010038],[91522.0,0.00016384],[91545.0,0.09939327],[91548.0,0.09351352],[91568.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485240908,[[91513.0,0.09091014],[91505.0,0.09292],[91500.0,0.09136849],[91488.0,0.010935],[91487.0,0.79267409]],[[91537.0,0.09292],[91545.0,0.010928],[91557.0,0.09939327],[91562.0,0.18496],[91563.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485241106,[[91513.0,0.09091014],[91508.0,0.010932],[91505.0,0.09292],[91500.0,0.09136849],[91488.0,0.010935]],[[91536.0,0.09292],[91541.0,0.010928],[91557.0,0.09939327],[91562.0,0.18496],[91563.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485241315,[[91505.0,0.09292],[91500.0,0.09136849]],[[91536.0,0.09292],[91541.0,0.010928],[91557.0,0.09939327],[91562.0,0.18496],[91563.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485241316,[[91525.0,0.09091014],[91514.0,0.10928006],[91505.0,0.09292],[91500.0,0.09136849],[91492.0,0.010934]],[[91563.0,0.09351352],[91570.0,0.09939327],[91587.0,0.054617],[91599.0,0.07708606],[91622.0,0.065515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485241505,[[91526.0,0.10184014],[91518.0,0.09292],[91514.0,0.10928006],[91500.0,0.09136849]],[[91563.0,0.09351352],[91570.0,0.09939327],[91622.0,0.065515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485241506,[[91526.0,0.10184014],[91518.0,0.09292],[91514.0,0.22963203],[91513.0,0.09136849],[91500.0,0.37176]],[[91560.0,0.010926],[91563.0,0.09351352],[91570.0,0.09939327],[91572.0,0.1964],[91598.0,0.984051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485241710,[[91526.0,0.10184014],[91518.0,0.09292],[91513.0,0.09136849],[91509.0,0.12035197],[91506.0,0.13128497]],[[91557.0,0.010927],[91559.0,0.09292],[91563.0,0.09351352],[91570.0,0.09939327],[91572.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485242015,[[91528.0,0.10184014],[91527.0,0.04123],[91518.0,0.09292],[91513.0,0.09136849],[91506.0,0.010933]],[[91559.0,0.09292],[91560.0,0.010926],[91570.0,0.09939327],[91572.0,0.1964],[91578.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485242209,[[91534.0,0.00016384],[91528.0,0.09091014],[91527.0,0.04123],[91518.0,0.09292],[91513.0,0.09136849]],[[91553.0,0.00016384],[91559.0,0.09292],[91570.0,0.09939327],[91572.0,0.1964],[91578.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485242401,[[91534.0,0.00016384],[91527.0,0.04123],[91519.0,0.10926036],[91518.0,0.09292],[91516.0,0.010931]],[[91553.0,0.00016384],[91559.0,0.09292],[91564.0,0.09351352],[91570.0,0.11031827],[91572.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485242600,[[91534.0,0.00016384],[91527.0,0.04123],[91518.0,0.09292],[91516.0,0.010931],[91515.0,0.09091014]],[[91553.0,0.00016384],[91559.0,0.19231327],[91564.0,0.09351352],[91570.0,0.010925],[91572.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485243013,[[91527.0,0.04123],[91515.0,0.09091014],[91507.0,0.010933],[91499.0,0.09136849],[91484.0,0.31468]],[[91539.0,0.010929],[91552.0,0.4],[91553.0,0.00016384],[91559.0,0.19231327],[91561.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485243204,[[91515.0,0.09091014],[91507.0,0.010933],[91506.0,0.09292],[91499.0,0.09136849],[91489.0,0.37176]],[[91538.0,0.09292],[91543.0,0.010928],[91552.0,0.4],[91553.0,0.00016384],[91559.0,0.09939327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485243405,[[91502.0,0.09091014],[91494.0,0.010934],[91485.0,0.09136849],[91460.0,0.07574118],[91454.0,0.09131368]],[[91537.0,0.09292],[91548.0,0.09939327],[91552.0,0.50444052],[91553.0,0.00016384],[91562.0,0.054632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485243712,[[91502.0,0.09091014],[91500.0,0.10925021],[91499.0,0.010933],[91494.0,0.09292],[91488.0,0.12094901]],[[91532.0,0.01093],[91535.0,0.09939327],[91536.0,0.09292],[91552.0,0.50444052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485243713,[[91502.0,0.09091014],[91500.0,0.10925021],[91499.0,0.010933],[91494.0,0.09292],[91488.0,0.12094901]],[[91532.0,0.01093],[91535.0,0.09939327],[91536.0,0.09292],[91539.0,0.09351352],[91552.0,0.410927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485243914,[[91513.0,0.09091014],[91498.0,0.09136849],[91494.0,0.09292],[91489.0,0.010935],[91488.0,0.12094901]],[[91546.0,0.010928],[91553.0,0.09351352],[91559.0,0.09939327],[91569.0,0.37176],[91571.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485244099,[[91515.0,0.09091014],[91514.0,0.010932],[91507.0,0.09292],[91498.0,0.09136849],[91489.0,0.010935]],[[91550.0,0.010927],[91559.0,0.09939327],[91562.0,0.010926],[91567.0,0.09351352],[91580.0,0.054621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485244304,[[91517.0,0.09091014],[91510.0,0.010932],[91507.0,0.09292],[91503.0,0.10925021],[91500.0,0.12094901]],[[91543.0,0.010928],[91559.0,0.19290679],[91568.0,0.010925],[91580.0,0.054621],[91597.0,0.05979401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485244504,[[91500.0,0.12094901]],[[91543.0,0.010928],[91559.0,0.19290679],[91568.0,0.010925],[91580.0,0.054621],[91597.0,0.05979401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485244505,[[91505.0,0.010933],[91504.0,0.09091014],[91499.0,0.12094901],[91476.0,0.1818],[91474.0,0.010936]],[[91538.0,0.010929],[91542.0,0.09292],[91553.0,0.19290679],[91556.0,0.010927],[91559.0,0.20476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485244707,[[91511.0,0.010932],[91505.0,0.09091014],[91504.0,0.09292],[91490.0,0.010934],[91485.0,0.37176]],[[91537.0,0.09292],[91544.0,0.010928],[91553.0,0.19290679],[91559.0,0.20476],[91586.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485245007,[[91517.0,0.010931],[91515.0,0.00016384],[91511.0,0.010932],[91504.0,0.09292],[91490.0,0.010934]],[[91553.0,0.19290679],[91559.0,0.20476],[91586.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485245008,[[91517.0,0.010931],[91515.0,0.00016384],[91511.0,0.09091014],[91504.0,0.09292],[91499.0,0.010933]],[[91533.0,0.00016384],[91536.0,0.09092],[91550.0,0.010927],[91553.0,0.19290679],[91559.0,0.20476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485245307,[[91515.0,0.00016384],[91502.0,0.09091014],[91499.0,0.09292],[91487.0,0.37176],[91485.0,0.09136849]],[[91533.0,0.00016384],[91534.0,0.09292],[91541.0,0.09939327],[91553.0,0.09351352],[91559.0,0.215686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485245509,[[91515.0,0.00016384],[91502.0,0.09091014],[91501.0,0.010933],[91499.0,0.09292],[91487.0,0.37176]],[[91534.0,0.09292],[91541.0,0.09939327],[91553.0,0.09351352],[91559.0,0.215686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485245510,[[91515.0,0.00016384],[91502.0,0.09091014],[91501.0,0.010933],[91499.0,0.09292],[91487.0,0.37176]],[[91534.0,0.08242003],[91537.0,0.010929],[91541.0,0.09939327],[91553.0,0.09351352],[91559.0,0.215686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485245903,[[91515.0,0.00016384],[91508.0,0.010932],[91502.0,0.09091014],[91499.0,0.09292],[91489.0,0.010935]],[[91534.0,0.08242003],[91541.0,0.11032227],[91553.0,0.09351352],[91559.0,0.20476],[91586.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485246103,[[91515.0,0.00016384],[91508.0,0.010932],[91502.0,0.09091014],[91499.0,0.09292],[91489.0,0.010935]],[[91534.0,0.08242003],[91541.0,0.11032227],[91553.0,0.09351352],[91559.0,0.215686],[91572.0,0.37176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485246310,[[91517.0,0.09091014],[91516.0,0.010931],[91515.0,0.00016384],[91499.0,0.09292],[91497.0,0.10230249]],[[91547.0,0.010928],[91553.0,0.09351352],[91555.0,0.09939327],[91556.0,0.48368],[91570.0,0.37176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485246610,[[91515.0,0.00016384],[91505.0,0.10184314],[91497.0,0.09136849],[91479.0,0.28536],[91473.0,0.92944]],[[91540.0,0.010929],[91541.0,0.00016384],[91546.0,0.09292],[91552.0,0.4],[91553.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485246811,[[91515.0,0.00016384],[91505.0,0.10184314],[91503.0,0.09292],[91497.0,0.09136849],[91484.0,0.37176]],[[91537.0,0.010929],[91541.0,0.00016384],[91546.0,0.09292],[91553.0,0.09351352],[91587.0,0.07708606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485247208,[[91515.0,0.00016384],[91505.0,0.10184314],[91503.0,0.09292],[91497.0,0.09136849],[91484.0,0.37176]],[[91537.0,0.010929],[91541.0,0.00016384],[91546.0,0.09292],[91553.0,0.09351352],[91575.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485247515,[[91516.0,0.12977014],[91515.0,0.00016384],[91503.0,0.09292],[91497.0,0.09136849],[91496.0,0.010934]],[[91541.0,0.00016384],[91553.0,0.09351352],[91573.0,0.010925],[91580.0,0.054621],[91581.0,0.07708606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485247712,[[91517.0,0.10184114],[91516.0,0.03886],[91515.0,0.00016384],[91503.0,0.09292],[91497.0,0.09136849]],[[91541.0,0.00016384],[91548.0,0.010928],[91566.0,0.09351352],[91573.0,0.010925],[91578.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485248011,[[91524.0,0.09091014],[91516.0,0.43886],[91515.0,0.09308384],[91509.0,0.09136849]],[[91566.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485248012,[[91524.0,0.09091014],[91516.0,0.43886],[91515.0,0.09308384],[91509.0,0.09136849],[91507.0,0.010933]],[[91546.0,0.09292],[91566.0,0.09351352],[91569.0,0.09939327],[91579.0,0.37176],[91580.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485248213,[[91530.0,0.09091014],[91516.0,0.03886],[91515.0,0.09292],[91509.0,0.09136849],[91507.0,0.010933]],[[91546.0,0.09292],[91563.0,0.010926],[91566.0,0.09351352],[91569.0,0.09939327],[91570.0,0.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485248515,[[91532.0,0.09091014],[91531.0,0.01093],[91517.0,0.4],[91516.0,0.03886],[91515.0,0.09292]],[[91546.0,0.09292],[91565.0,0.010926],[91566.0,0.09351352],[91569.0,0.09939327],[91570.0,0.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485248716,[[91533.0,0.010929],[91532.0,0.09091014],[91517.0,0.4],[91516.0,0.03886],[91515.0,0.103852]],[[91546.0,0.09292],[91565.0,0.010926],[91566.0,0.09351352],[91569.0,0.09939327],[91570.0,0.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485248911,[[91539.0,0.09091014],[91533.0,0.4],[91529.0,0.09292],[91524.0,0.09136849],[91523.0,0.010931]],[[91566.0,0.09351352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485248912,[[91539.0,0.09091014],[91533.0,0.4],[91529.0,0.09292],[91524.0,0.09136849],[91523.0,0.010931]],[[91566.0,0.09292],[91580.0,0.09351352],[91581.0,0.09939327],[91600.0,0.010922],[91601.0,0.37176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485249220,[[91550.0,0.09091014],[91549.0,0.010928],[91540.0,0.09292],[91537.0,0.09136849],[91533.0,0.4]],[[91574.0,0.09292],[91582.0,0.010924],[91594.0,0.19290679],[91599.0,0.27272],[91601.0,0.37176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485249513,[[91552.0,0.09091014],[91551.0,0.01684104],[91545.0,0.010928],[91540.0,0.09292],[91537.0,0.09136849]],[[91573.0,0.09292],[91579.0,0.010924],[91594.0,0.19290679],[91599.0,0.27272],[91600.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485249711,[[91553.0,0.01684104],[91539.0,0.09091014],[91522.0,0.09136849],[91516.0,0.03886],[91513.0,0.09131368]],[[91572.0,0.103845],[91581.0,0.09351352],[91583.0,0.09939327],[91592.0,0.010922],[91599.0,0.27272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485249910,[[91554.0,0.01684104],[91541.0,0.10922694],[91539.0,0.09091014],[91537.0,0.010929],[91522.0,0.09136849]],[[91569.0,0.010925],[91571.0,0.09292],[91581.0,0.09351352],[91583.0,0.09939327],[91592.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485250109,[[91555.0,0.01684104],[91552.0,0.00016384],[91539.0,0.18383014],[91524.0,0.12109655],[91522.0,0.09136849]],[[91568.0,0.09292],[91571.0,0.00016384],[91581.0,0.09351352],[91583.0,0.09939327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485250110,[[91555.0,0.01684104],[91552.0,0.00016384],[91539.0,0.18383014],[91524.0,0.12109655],[91522.0,0.09136849]],[[91568.0,0.09292],[91571.0,0.00016384],[91581.0,0.09351352],[91583.0,0.09939327],[91619.0,0.010919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485250303,[[91556.0,0.01684104],[91552.0,0.00016384],[91539.0,0.18383014],[91522.0,0.09136849],[91518.0,0.37176]],[[91568.0,0.09292],[91571.0,0.00016384],[91581.0,0.09351352],[91583.0,0.09939327],[91592.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485250505,[[91552.0,0.00016384],[91542.0,0.10922694],[91539.0,0.09091014],[91522.0,0.09136849],[91519.0,0.07574118]],[[91568.0,0.09292],[91571.0,0.00016384],[91581.0,0.09351352],[91583.0,0.09939327],[91584.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485250704,[[91526.0,0.09664817],[91524.0,0.09292],[91522.0,0.09136849],[91513.0,0.37176],[91511.0,0.07574118]],[[91568.0,0.59128951],[91571.0,0.00016384],[91576.0,0.010924],[91581.0,0.09351352],[91584.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485250908,[[91526.0,0.09664817],[91524.0,0.09292],[91511.0,0.07574118]],[[91568.0,0.59128951],[91571.0,0.00016384],[91576.0,0.010924],[91581.0,0.09351352],[91584.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485250909,[[91526.0,0.09664817],[91524.0,0.09292],[91521.0,0.010931],[91508.0,0.0985398],[91505.0,0.07574118]],[[91565.0,0.09769881],[91566.0,0.09152719],[91568.0,0.09292],[91571.0,0.00016384],[91576.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485251109,[[91523.0,0.1092162],[91514.0,0.09664817],[91508.0,0.0985398],[91501.0,0.07574118],[91495.0,0.37176]],[[91563.0,0.09769881],[91567.0,0.28156],[91568.0,0.503845],[91571.0,0.00016384],[91582.0,0.05462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485251307,[[91522.0,0.09664817],[91515.0,0.09292],[91509.0,0.010932],[91508.0,0.0985398],[91500.0,0.010933]],[[91567.0,0.28156],[91568.0,0.503845],[91571.0,0.00016384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485251308,[[91522.0,0.09664817],[91515.0,0.09292],[91509.0,0.010932],[91508.0,0.0985398],[91500.0,0.010933]],[[91562.0,0.02499226],[91567.0,0.28156],[91568.0,0.09292],[91571.0,0.09769881],[91576.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485251507,[[91535.0,0.09664817],[91534.0,0.010929],[91524.0,0.235686],[91523.0,0.0985398],[91517.0,0.410931]],[[91580.0,0.09769881],[91587.0,0.010923],[91592.0,0.07708606],[91593.0,0.09933952],[91600.0,0.05461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485251711,[[91535.0,0.09664817],[91530.0,0.01093],[91524.0,0.235686],[91523.0,0.2250096],[91517.0,0.1264698]],[[91575.0,0.010924],[91579.0,0.21561349],[91588.0,0.48768],[91592.0,0.07708606],[91600.0,0.05461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485251914,[[91535.0,0.09664817],[91532.0,0.09292],[91530.0,0.01093],[91523.0,0.0985398],[91512.0,0.37172]],[[91574.0,0.11791468],[91575.0,0.010924],[91579.0,0.09769881],[91588.0,0.48768],[91593.0,0.07708606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485252106,[[91503.0,0.07574118],[91500.0,0.010933],[91495.0,0.09131368],[91486.0,0.13878779],[91475.0,0.06079324]],[[91563.0,0.09056157],[91564.0,0.00016384],[91573.0,0.02499468],[91574.0,0.09292],[91575.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485252311,[[91500.0,0.010933],[91495.0,0.09131368],[91486.0,0.13878779],[91475.0,0.06079324]],[[91563.0,0.09056157],[91564.0,0.00016384],[91573.0,0.02499468],[91574.0,0.09292],[91575.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485252312,[[91509.0,0.090533],[91502.0,0.09855884],[91491.0,0.07574118],[91486.0,0.14972279],[91484.0,0.09131368]],[[91555.0,0.09056157],[91558.0,0.010927],[91562.0,0.11791905],[91564.0,0.00016384],[91566.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485252508,[[91509.0,0.090533],[91506.0,0.09292],[91504.0,0.010933],[91502.0,0.09855884],[91488.0,0.07574118]],[[91534.0,0.010929],[91553.0,0.09056157],[91554.0,0.02499905],[91562.0,0.09292],[91563.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485252707,[[91506.0,0.09292],[91502.0,0.101466],[91488.0,0.17430002],[91479.0,0.09131368],[91473.0,0.010937]],[[91534.0,0.010929],[91535.0,0.09292],[91540.0,0.09056157],[91554.0,0.010927],[91563.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485252916,[[91502.0,0.090533],[91498.0,0.010934],[91488.0,0.09855884],[91486.0,0.08667618],[91478.0,0.09131368]],[[91530.0,0.01093],[91535.0,0.09292],[91540.0,0.09056157],[91541.0,0.09179577],[91554.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485253113,[[91502.0,0.090533],[91498.0,0.010934],[91488.0,0.09855884],[91486.0,0.08667618]],[[91530.0,0.01093],[91535.0,0.09292],[91540.0,0.09056157],[91541.0,0.09179577],[91554.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485253114,[[91502.0,0.090533],[91499.0,0.09292],[91498.0,0.010934],[91488.0,0.09855884],[91486.0,0.010935]],[[91530.0,0.01093],[91535.0,0.09292],[91540.0,0.09056157],[91541.0,0.09179577],[91554.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485253417,[[91502.0,0.090533],[91488.0,0.09855884]],[[91530.0,0.01093],[91535.0,0.09292],[91540.0,0.09056157],[91541.0,0.09179577],[91554.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485253418,[[91502.0,0.090533],[91492.0,0.010934],[91490.0,0.09292],[91488.0,0.09855884],[91477.0,0.07574118]],[[91522.0,0.010931],[91532.0,0.00016384],[91535.0,0.09292],[91540.0,0.09056157],[91541.0,0.09179577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485253608,[[91502.0,0.090533],[91499.0,0.010933],[91490.0,0.09292],[91488.0,0.09855884],[91477.0,0.07574118]],[[91521.0,0.09292],[91530.0,0.01093],[91532.0,0.00016384],[91540.0,0.09056157],[91541.0,0.09179577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485253808,[[91502.0,0.090533],[91499.0,0.010933],[91490.0,0.09292],[91488.0,0.09855884],[91477.0,0.07574118]],[[91520.0,0.09292],[91530.0,0.01093],[91532.0,0.00016384],[91540.0,0.09056157],[91541.0,0.09179577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485254015,[[91502.0,0.090533],[91494.0,0.010934],[91490.0,0.09292],[91488.0,0.09855884],[91478.0,0.07574118]],[[91519.0,0.09292],[91532.0,0.00016384],[91540.0,0.09056157],[91541.0,0.36335577],[91556.0,0.37172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485254214,[[91502.0,0.090533],[91497.0,0.010934],[91490.0,0.09292],[91488.0,0.09855884],[91477.0,0.010936]],[[91518.0,0.09292],[91531.0,0.01093],[91532.0,0.00016384],[91540.0,0.09056157],[91541.0,0.36335577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485254721,[[91502.0,0.090533],[91493.0,0.010934],[91490.0,0.09292],[91488.0,0.09855884],[91473.0,0.07574118]],[[91518.0,0.09292],[91528.0,0.01093],[91532.0,0.00016384],[91540.0,0.09056157],[91541.0,0.36335577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485254918,[[91502.0,0.090533],[91490.0,0.09292],[91488.0,0.09855884],[91487.0,0.010935],[91473.0,0.07574118]],[[91518.0,0.09292],[91532.0,0.00016384],[91540.0,0.09056157],[91541.0,0.36335577],[91543.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485255112,[[91502.0,0.090533],[91491.0,0.010934],[91490.0,0.09292],[91488.0,0.09855884],[91470.0,0.07574118]],[[91518.0,0.09292],[91524.0,0.010931],[91532.0,0.00016384],[91540.0,0.09056157],[91541.0,0.36335577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485255423,[[91475.0,0.090533],[91467.0,0.010937],[91463.0,0.07574118],[91461.0,0.09855884],[91458.0,0.09131368]],[[91516.0,0.09179577],[91517.0,0.4],[91518.0,0.09292],[91527.0,0.09056157],[91530.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485255621,[[91486.0,0.00016394],[91475.0,0.101469],[91461.0,0.09855884],[91455.0,0.010939],[91451.0,0.09292]],[[91505.0,0.00016394],[91514.0,0.09056157],[91515.0,0.11720929],[91531.0,0.01093],[91540.0,0.07708606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485255823,[[91487.0,0.090533],[91485.0,0.010935],[91473.0,0.20783651],[91465.0,0.103857],[91455.0,0.010939]],[[91504.0,0.09275606],[91516.0,0.20708],[91520.0,0.010931],[91527.0,0.09179577],[91528.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485256123,[[91488.0,0.090533],[91487.0,0.03431],[91485.0,0.010935],[91473.0,0.09855884],[91465.0,0.103857]],[[91503.0,0.09292],[91520.0,0.010931],[91526.0,0.20708],[91527.0,0.09179577],[91528.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485256419,[[91489.0,0.090533],[91488.0,0.10927767],[91487.0,0.03431],[91485.0,0.010935],[91479.0,0.09292]],[[91505.0,0.09292],[91520.0,0.010931],[91526.0,0.20708],[91527.0,0.09179577],[91528.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485256621,[[91487.0,0.03431],[91485.0,0.010935],[91479.0,0.09292],[91476.0,0.090533],[91464.0,0.010938]],[[91504.0,0.09292],[91526.0,0.20708],[91527.0,0.09179577],[91528.0,0.09056157],[91550.0,0.054639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485256823,[[91487.0,0.03431],[91485.0,0.010935],[91479.0,0.09292],[91476.0,0.090533],[91464.0,0.010938]],[[91503.0,0.09292],[91518.0,0.010931],[91526.0,0.29887577],[91528.0,0.09056157],[91550.0,0.13172506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485257026,[[91487.0,0.03431],[91486.0,0.00016394],[91483.0,0.010935],[91479.0,0.09292],[91476.0,0.090533]],[[91502.0,0.06803226],[91504.0,0.00016394],[91518.0,0.010931],[91526.0,0.29887577],[91528.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485257320,[[91462.0,0.183453],[91459.0,8.756e-05],[91458.0,0.07574118],[91455.0,0.0194344],[91449.0,0.09131368]],[[91504.0,0.00016394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485257321,[[91462.0,0.183453],[91459.0,8.756e-05],[91458.0,0.07574118],[91455.0,0.0194344],[91449.0,0.09131368]],[[91504.0,0.09195971],[91516.0,0.09056157],[91524.0,0.010931],[91540.0,0.164246],[91550.0,0.054639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485257619,[[91465.0,0.10929618],[91462.0,0.090533],[91459.0,0.01102556],[91455.0,0.0194344],[91450.0,0.09292]],[[91501.0,0.010933],[91502.0,0.09179577],[91503.0,0.09292],[91504.0,0.00016394],[91507.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485257808,[[91465.0,0.10929618],[91462.0,0.090533],[91459.0,8.756e-05],[91455.0,0.0194344],[91450.0,0.09292]],[[91501.0,0.09179577],[91503.0,0.18348157],[91504.0,0.00016394],[91507.0,0.17444],[91515.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485258013,[[91462.0,0.090533],[91459.0,8.756e-05],[91450.0,0.09292],[91442.0,0.0194344],[91438.0,0.07574118]],[[91491.0,0.010935],[91501.0,0.09179577],[91503.0,0.18348157],[91504.0,0.00016394],[91507.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485258215,[[91459.0,8.756e-05],[91450.0,0.09292],[91449.0,0.090533],[91442.0,0.0194344],[91436.0,0.07574118]],[[91490.0,0.09292],[91497.0,0.010934],[91501.0,0.09179577],[91503.0,0.09056157],[91506.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485258517,[[91465.0,0.00016394],[91459.0,8.756e-05],[91450.0,0.09292],[91449.0,0.090533],[91442.0,0.0303744]],[[91490.0,0.09292],[91497.0,0.010934],[91501.0,0.09179577],[91503.0,0.09056157],[91506.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485258518,[[91465.0,0.00016394],[91459.0,8.756e-05],[91450.0,0.09292],[91449.0,0.090533],[91442.0,0.0303744]],[[91476.0,0.010936],[91484.0,0.00016394],[91489.0,0.09292],[91490.0,0.09179577],[91497.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485258721,[[91459.0,8.756e-05],[91450.0,0.09292],[91449.0,0.090533],[91442.0,0.0194344],[91417.0,0.09131368]],[[91475.0,0.09292],[91484.0,0.00016394],[91490.0,0.09179577],[91497.0,0.010934],[91504.0,0.054667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485259025,[[91437.0,0.090533],[91432.0,0.09292],[91428.0,0.0194344],[91427.0,0.010942],[91417.0,0.07574118]],[[91474.0,0.18471577],[91484.0,0.40016394],[91488.0,0.010935],[91491.0,0.09056157],[91495.0,0.054672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485259226,[[91424.0,0.090533],[91423.0,0.103863],[91414.0,0.01472956],[91409.0,0.07574118],[91408.0,1.47012]],[[91459.0,0.010938],[91472.0,0.09179577],[91473.0,0.09292],[91476.0,0.63992],[91478.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485259414,[[91436.0,0.10932008],[91424.0,0.090533],[91423.0,0.103863],[91414.0,0.01472956],[91408.0,1.47012]],[[91458.0,0.09292],[91459.0,0.010938],[91472.0,0.09179577],[91476.0,0.63992],[91500.0,0.07708606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485259615,[[91424.0,0.090533],[91423.0,0.103863],[91418.0,0.11921605],[91417.0,0.11921605],[91414.0,0.01472956]],[[91457.0,0.010939],[91458.0,0.09292],[91472.0,0.09179577],[91476.0,0.63992],[91478.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485259814,[[91424.0,0.090533],[91423.0,0.103863],[91417.0,0.11921605],[91414.0,0.01472956]],[[91457.0,0.010939],[91458.0,0.09292],[91472.0,0.09179577],[91476.0,0.63992],[91478.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485259815,[[91424.0,0.090533],[91423.0,0.09292],[91417.0,0.010943],[91414.0,0.01472956],[91402.0,0.07574118]],[[91450.0,0.00016404],[91453.0,0.010939],[91458.0,0.09292],[91472.0,0.09179577],[91476.0,0.63992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485260015,[[91425.0,0.10935953],[91424.0,0.090533],[91423.0,0.09292],[91421.0,0.010943],[91414.0,0.01472956]],[[91449.0,8.756e-05],[91450.0,0.00016404],[91458.0,0.103858],[91472.0,0.09179577],[91476.0,0.63992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485260228,[[91425.0,0.10935953],[91424.0,0.090533],[91415.0,0.09292],[91414.0,0.01472956],[91411.0,0.010944]],[[91449.0,8.756e-05],[91450.0,0.00016404],[91458.0,0.103858],[91476.0,0.63992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485260229,[[91425.0,0.10935953],[91424.0,0.090533],[91415.0,0.09292],[91414.0,0.01472956],[91411.0,0.010944]],[[91449.0,8.756e-05],[91450.0,0.00016404],[91458.0,0.09292],[91461.0,0.09179577],[91476.0,0.63992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485260519,[[91412.0,0.090533],[91406.0,0.010945],[91400.0,0.01472956],[91398.0,0.3718],[91386.0,0.16705486]],[[91443.0,0.01094],[91449.0,8.756e-05],[91450.0,0.09195981],[91458.0,0.09292],[91466.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485260708,[[91412.0,0.090533],[91406.0,0.103865],[91400.0,0.01472956],[91398.0,0.3718],[91385.0,0.07574118]],[[91442.0,0.09292],[91443.0,0.01094],[91449.0,8.756e-05],[91450.0,0.09195981],[91454.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485260910,[[91416.0,0.10936491],[91400.0,0.10526256],[91399.0,0.12557004],[91396.0,0.01104832],[91380.0,0.07574118]],[[91442.0,0.17786617],[91449.0,8.756e-05],[91450.0,0.00016404],[91454.0,0.09056157],[91457.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485261118,[[91407.0,0.090533],[91406.0,0.010945],[91399.0,0.015157],[91397.0,0.09292],[91396.0,0.00010232]],[[91438.0,0.00016404],[91449.0,8.756e-05],[91453.0,0.09179577],[91454.0,0.09056157],[91468.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485261322,[[91412.0,0.010944],[91401.0,0.10936491],[91400.0,0.4],[91399.0,0.015157],[91397.0,0.09292]],[[91437.0,0.09296],[91449.0,8.756e-05],[91453.0,0.09179577],[91455.0,0.09056157],[91457.0,0.16636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485261523,[[91418.0,0.090533],[91417.0,0.04997],[91401.0,0.10936491],[91397.0,0.09292]],[[91449.0,8.756e-05],[91453.0,0.09179577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485261524,[[91418.0,0.090533],[91417.0,0.04997],[91411.0,0.015157],[91401.0,0.09296],[91397.0,0.12557004]],[[91449.0,8.756e-05],[91453.0,0.09179577],[91456.0,0.41],[91470.0,0.09056157],[91485.0,0.07708606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485261817,[[91420.0,0.090533],[91419.0,0.010943],[91417.0,0.04997],[91413.0,0.10938226],[91411.0,0.015157]],[[91449.0,8.756e-05],[91453.0,0.09179577],[91457.0,0.010939],[91470.0,0.09056157],[91488.0,0.08802106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485262024,[[91420.0,0.090533],[91417.0,0.04997],[91413.0,0.010944],[91411.0,0.015157],[83788.0,0.05]],[[91448.0,0.09296],[91449.0,8.756e-05],[91453.0,0.09179577],[91457.0,0.010939],[91458.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485262325,[[91417.0,0.04997],[91413.0,0.010944],[91407.0,0.090533],[91398.0,0.015157],[91375.0,0.07574118]],[[91448.0,0.09296],[91449.0,8.756e-05],[91453.0,0.09179577],[91454.0,0.010939],[91458.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485262526,[[91425.0,0.00016404],[91417.0,0.04997],[91413.0,0.010944],[91407.0,0.090533],[91401.0,0.09296]],[[91443.0,0.00016404],[91448.0,0.09296],[91449.0,8.756e-05],[91453.0,0.09179577],[91454.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485262820,[[91425.0,0.00016404],[91418.0,0.1093685],[91417.0,0.04997],[91408.0,0.010944],[91407.0,0.090533]],[[91443.0,0.00016404],[91448.0,0.09296],[91449.0,8.756e-05],[91453.0,0.09179577],[91457.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485263018,[[91425.0,0.00016404],[91418.0,0.1093685],[91417.0,0.04997],[91412.0,0.010944],[91407.0,0.090533]],[[91443.0,0.00016404],[91448.0,0.09296],[91449.0,8.756e-05],[91451.0,0.010939],[91453.0,0.09179577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485263218,[[91425.0,0.00016404],[91418.0,0.1093685],[91417.0,0.04997],[91407.0,0.101477],[91373.0,1.00530118]],[[91443.0,0.00016404],[91447.0,0.01094],[91448.0,0.09296],[91449.0,8.756e-05],[91453.0,0.09179577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485263522,[[91425.0,0.00016404],[91417.0,0.04997],[91407.0,0.101477],[91373.0,0.92956],[91371.0,0.16172585]],[[91443.0,0.09195981],[91447.0,0.01094],[91448.0,0.09296],[91449.0,8.756e-05],[91490.0,1.00672606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485264020,[[91425.0,0.00016404],[91418.0,0.090533],[91417.0,0.04997],[91415.0,0.010943],[91411.0,0.02081241]],[[91443.0,0.00016404],[91449.0,8.756e-05],[91454.0,0.010939],[91455.0,0.09179577],[91458.0,0.76652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485264226,[[91425.0,0.00016404],[91417.0,0.04997],[91415.0,0.010943],[91411.0,0.02081241],[91407.0,0.090533]],[[91442.0,0.09296],[91443.0,0.00016404],[91449.0,8.756e-05],[91454.0,0.010939],[91455.0,0.09179577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485264429,[[91425.0,0.00016404],[91417.0,0.04997],[91415.0,0.010943],[91411.0,0.02081241],[91407.0,0.090533]],[[91441.0,0.09296],[91443.0,0.00016404],[91449.0,8.756e-05],[91454.0,0.010939],[91455.0,0.09179577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485264725,[[91425.0,0.00016404],[91417.0,0.04997],[91411.0,0.02081241],[91409.0,0.010944],[91407.0,0.090533]],[[91441.0,0.09296],[91443.0,0.00016404],[91449.0,8.756e-05],[91450.0,0.010939],[91455.0,0.09179577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485265118,[[91425.0,0.00016404],[91417.0,0.04997],[91411.0,0.02081241],[91409.0,0.010944],[91407.0,0.090533]],[[91441.0,0.09296],[91443.0,0.00016404],[91446.0,0.01094],[91449.0,8.756e-05],[91455.0,0.09179577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485265617,[[91425.0,0.00016404],[91417.0,0.04997],[91411.0,0.02081241],[91409.0,0.010944],[91407.0,0.090533]],[[91441.0,0.15296],[91443.0,0.00016404],[91446.0,0.01094],[91449.0,8.756e-05],[91455.0,0.09179577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485265815,[[91425.0,0.00016404],[91417.0,0.04997],[91411.0,0.02081241],[91407.0,0.090533],[91389.0,0.054735]],[[91441.0,0.15296],[91443.0,0.00016404],[91449.0,8.756e-05],[91455.0,0.09179577],[91457.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485266015,[[91425.0,0.00016404],[91417.0,0.04997],[91389.0,0.054735]],[[91457.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485266016,[[91427.0,0.090533],[91426.0,0.21286603],[91425.0,0.40016404],[91417.0,0.04997],[91404.0,0.23372]],[[91463.0,0.09296],[91469.0,0.09179577],[91485.0,0.09056157],[91486.0,0.91136],[91495.0,0.054672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485266218,[[91430.0,0.010942],[91427.0,0.090533],[91426.0,0.21286603],[91417.0,0.04997],[91404.0,0.23372]],[[91462.0,0.09296],[91465.0,0.010938],[91469.0,0.09179577],[91485.0,0.09056157],[91486.0,0.91136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485266421,[[91426.0,0.09296],[91425.0,0.010942],[91418.0,0.090533],[91417.0,0.04997],[91412.0,0.01053633]],[[91461.0,0.10273377],[91462.0,0.09296],[91472.0,0.09056157],[91486.0,0.91136],[91526.0,0.19248242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485266624,[[91431.0,0.10935415],[91426.0,0.09296],[91425.0,0.010942],[91418.0,0.090533],[91417.0,0.04997]],[[91461.0,0.10273377],[91462.0,0.09296],[91472.0,0.09056157],[91486.0,0.91136],[91504.0,0.43228911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485266825,[[91419.0,0.103903],[91418.0,0.090533],[91417.0,0.04997],[91381.0,0.44754118],[91374.0,0.09131368]],[[91457.0,0.10273477],[91462.0,0.09296],[91472.0,0.09056157],[91486.0,0.91136],[91491.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485267124,[[91429.0,0.00016404],[91427.0,0.10935415],[91419.0,0.09296],[91418.0,0.090533],[91417.0,0.04997]],[[91447.0,0.00016404],[91453.0,0.010939],[91457.0,0.09179577],[91462.0,0.09296],[91486.0,0.91136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485267125,[[91429.0,0.00016404],[91427.0,0.10935415],[91419.0,0.09296],[91418.0,0.090533],[91417.0,0.04997]],[[91447.0,0.00016404],[91453.0,0.010939],[91457.0,0.09179577],[91461.0,0.09056157],[91462.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485267322,[[91429.0,0.00016404],[91427.0,0.10935415],[91419.0,0.09296],[91418.0,0.090533],[91417.0,0.04997]],[[91446.0,0.09296],[91447.0,0.00016404],[91453.0,0.010939],[91457.0,0.09179577],[91461.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485267517,[[91429.0,0.00016404],[91419.0,0.09296],[91418.0,0.090533],[91417.0,0.04997]],[[91446.0,0.09296],[91447.0,0.00016404],[91453.0,0.010939],[91457.0,0.09179577],[91461.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485267518,[[91429.0,0.00016404],[91419.0,0.09296],[91418.0,0.090533],[91417.0,0.04997],[91377.0,0.14566316]],[[91446.0,0.09296],[91447.0,0.00016404],[91453.0,0.010939],[91457.0,0.09179577],[91461.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485267717,[[91429.0,0.00016404],[91419.0,0.09296],[91418.0,0.090533],[91417.0,0.04997],[91377.0,0.08668918]],[[91446.0,0.09296],[91447.0,0.00016404],[91453.0,0.010939],[91457.0,0.09179577],[91461.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485267917,[[91429.0,0.00016404],[91419.0,0.09296],[91418.0,0.090533],[91417.0,0.04997],[91379.0,0.08975431]],[[91446.0,0.09296],[91447.0,0.00016404],[91449.0,0.010939],[91457.0,0.09179577],[91461.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485268118,[[91429.0,0.00016404],[91426.0,0.010942],[91419.0,0.09296],[91418.0,0.090533],[91417.0,0.04997]],[[91446.0,0.09296],[91447.0,0.00016404],[91457.0,0.09179577],[91459.0,0.010938],[91461.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485268324,[[91429.0,0.00016404],[91426.0,0.010942],[91419.0,0.09296],[91418.0,0.090533],[91417.0,0.04997]],[[91447.0,0.00016404],[91457.0,0.09179577],[91459.0,0.010938],[91461.0,0.09056157],[91504.0,0.06032911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485268520,[[91430.0,0.12030572],[91429.0,0.00016404],[91428.0,0.090533],[91420.0,0.1818],[91419.0,0.09296]],[[91451.0,0.0886407],[91464.0,0.010938],[91469.0,0.09179577],[91474.0,0.09056157],[91475.0,0.17552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485268819,[[91430.0,0.12030572],[91428.0,0.090533],[91420.0,0.1818],[91419.0,0.09296],[91372.0,0.15066355]],[[91451.0,0.09296],[91464.0,0.010938],[91469.0,0.09179577],[91474.0,0.09056157],[91475.0,0.17552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485269023,[[91430.0,0.10936372],[91428.0,0.090533],[91425.0,0.010942],[91420.0,0.1818],[91419.0,0.09296]],[[91451.0,0.09296],[91460.0,0.010938],[91469.0,0.09179577],[91474.0,0.09056157],[91475.0,0.17552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485269318,[[91420.0,0.010943],[91419.0,0.09296],[91416.0,0.090533],[91414.0,0.1818],[91380.0,0.05474]],[[91451.0,0.09296],[91456.0,0.010939],[91458.0,0.09179577],[91463.0,0.09056157],[91475.0,0.17552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485269515,[[91426.0,0.00016404],[91420.0,0.010943],[91419.0,0.09296],[91416.0,0.090533],[91415.0,0.1818]],[[91445.0,0.00016404],[91451.0,0.18475577],[91456.0,0.010939],[91463.0,0.09056157],[91475.0,0.17552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485269717,[[91429.0,0.10936073],[91426.0,0.00016404],[91423.0,0.010942],[91419.0,0.09296],[91416.0,0.090533]],[[91445.0,0.00016404],[91451.0,0.18475577],[91456.0,0.010939],[91463.0,0.09056157],[91475.0,0.17552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485269922,[[91426.0,0.00016404],[91419.0,0.09296],[91416.0,0.090533],[91409.0,0.010944],[91399.0,0.065674]],[[91445.0,0.00016404],[91451.0,0.09296],[91463.0,0.09056157],[91475.0,0.17552],[91494.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485270119,[[91427.0,0.10936073],[91426.0,0.00016404],[91419.0,0.09296],[91416.0,0.090533],[91409.0,0.010944]],[[91445.0,0.00016404],[91451.0,0.09296],[91463.0,0.18235734],[91475.0,0.17552],[91494.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485270424,[[91446.0,0.01094],[91439.0,0.090533],[91426.0,0.40016404],[91424.0,0.010942],[91419.0,0.09296]],[[91474.0,0.09179577],[91479.0,0.010936],[91490.0,0.09056157],[91494.0,0.010934],[91510.0,0.07708606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485270727,[[91439.0,0.090533],[91436.0,0.093],[91433.0,0.010941],[91427.0,0.10936073],[91424.0,0.010942]],[[91482.0,0.09179577],[91490.0,0.09056157],[91516.0,0.06043542],[91517.0,0.010931],[91523.0,0.07708606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485270931,[[91434.0,0.090533],[91424.0,0.010942],[91417.0,0.04997],[91415.0,0.010944],[91405.0,0.0794]],[[91479.0,0.09056157],[91480.0,0.09179577],[91481.0,0.093],[91499.0,0.17124],[91516.0,0.43243542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485271229,[[91450.0,0.010939],[91440.0,0.10936611],[91434.0,0.090533],[91431.0,0.093],[91428.0,0.28343528]],[[91476.0,0.09179577],[91478.0,0.093],[91484.0,0.010935],[91489.0,0.09056157],[91499.0,0.17124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485271527,[[91454.0,0.00016404],[91451.0,0.010939],[91436.0,0.08429504],[91435.0,0.13075094],[91431.0,0.093]],[[91472.0,0.00016404],[91475.0,0.093],[91476.0,0.09179577],[91485.0,0.010935],[91489.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485271829,[[91454.0,0.00016404],[91435.0,0.13075094]],[[91472.0,0.00016404],[91475.0,0.093],[91489.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485271830,[[91457.0,0.010938],[91454.0,0.00016404],[91449.0,0.093],[91448.0,0.08429504],[91435.0,0.010941]],[[91472.0,0.00016404],[91475.0,0.093],[91489.0,0.10273077],[91498.0,0.42488],[91504.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485272033,[[91457.0,0.010938],[91454.0,0.00016404],[91449.0,0.093],[91448.0,0.08429504],[91435.0,0.010941]],[[91472.0,0.00016404],[91489.0,0.10273077],[91504.0,0.09056157],[91508.0,0.010933],[91540.0,0.09933952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485272220,[[91455.0,0.10933382],[91454.0,0.00016404],[91453.0,0.010939],[91449.0,0.093],[91448.0,0.08429504]],[[91472.0,0.00016404],[91478.0,0.093],[91486.0,0.010935],[91489.0,0.09179577],[91502.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485272529,[[91454.0,0.00016404],[91453.0,0.010939],[91449.0,0.093],[91448.0,0.08429504],[91364.0,0.26870261]],[[91472.0,0.00016404],[91478.0,0.093],[91486.0,0.010935],[91489.0,0.09179577],[91492.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485272830,[[91455.0,0.10933323],[91454.0,0.00016404],[91453.0,0.010939],[91449.0,0.093],[91448.0,0.08429504]],[[91472.0,0.00016404],[91478.0,0.093],[91482.0,0.010936],[91489.0,0.09179577],[91492.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485273630,[[91455.0,0.10933323],[91454.0,0.00016404],[91449.0,0.103939],[91448.0,0.08429504],[91432.0,0.010941]],[[91478.0,0.08316404],[91483.0,0.010935],[91489.0,0.09179577],[91492.0,0.09056157],[91500.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485274129,[[91455.0,0.10933323],[91454.0,0.00016404],[91449.0,0.093],[91448.0,0.08429504],[91441.0,0.01094]],[[91478.0,0.08316404],[91489.0,0.09179577],[91492.0,0.09056157],[91528.0,0.18033236],[91598.0,0.39735809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485274315,[[91455.0,0.10933323],[91454.0,0.00016404],[91449.0,0.093],[91448.0,0.08429504],[91427.0,0.010942]],[[91478.0,0.08316404],[91489.0,0.09179577],[91492.0,0.09056157],[91528.0,0.18033236],[91534.0,0.07708606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485274519,[[91455.0,0.10933323],[91454.0,0.00016404],[91451.0,0.010939],[91449.0,0.093],[91448.0,0.08429504]],[[91478.0,0.08316404],[91483.0,0.010935],[91489.0,0.09179577],[91492.0,0.09056157],[91499.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485275222,[[91455.0,0.10933323],[91454.0,0.01110304],[91449.0,0.093],[91448.0,0.08429504],[91423.0,0.1818]],[[91478.0,0.08316404],[91487.0,0.010935],[91489.0,0.09179577],[91492.0,0.09056157],[91525.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485275421,[[91455.0,0.10933323],[91454.0,0.01110304],[91449.0,0.093],[91448.0,0.08429504],[91423.0,0.1818]],[[91478.0,0.08316404],[91484.0,0.010935],[91489.0,0.09179577],[91492.0,0.09056157],[91510.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485275930,[[91455.0,0.10933323],[91454.0,0.01110304],[91449.0,0.093],[91448.0,0.08429504],[91423.0,0.1818]],[[91478.0,0.08316404],[91489.0,0.09179577],[91492.0,0.09056157],[91510.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485275931,[[91456.0,0.010939],[91455.0,0.10933323],[91454.0,0.00016404],[91449.0,0.093],[91448.0,0.08429504]],[[91478.0,0.08316404],[91488.0,0.010935],[91489.0,0.09179577],[91492.0,0.09056157],[91510.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485276119,[[91455.0,0.10933323],[91454.0,0.00016404],[91452.0,0.010939],[91449.0,0.093],[91448.0,0.08429504]],[[91478.0,0.08316404],[91484.0,0.010935],[91489.0,0.09179577],[91492.0,0.09056157],[91510.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485276322,[[91455.0,0.010939],[91454.0,0.00016404],[91449.0,0.093],[91448.0,0.08429504],[91421.0,0.1818]],[[91478.0,0.08316404],[91484.0,0.010935],[91489.0,0.09179577],[91492.0,0.09056157],[91510.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485276628,[[91456.0,0.10932964],[91455.0,0.010939],[91454.0,0.00016404],[91449.0,0.093],[91448.0,0.08429504]],[[91478.0,0.08316404],[91484.0,0.010935],[91489.0,0.09179577],[91492.0,0.09056157],[91510.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485276829,[[91457.0,0.07043217],[91456.0,0.10932964],[91454.0,0.00016404],[91449.0,0.093],[91440.0,0.01094]],[[91489.0,0.09179577],[91504.0,0.09056157],[91529.0,0.01093],[91550.0,0.13782842],[91552.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485277128,[[91457.0,0.07043217],[91456.0,0.4],[91454.0,0.00016404],[91452.0,0.010939],[91449.0,0.093]],[[91496.0,0.093],[91503.0,0.09179577],[91504.0,0.09056157],[91519.0,0.16972],[91529.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485277327,[[91471.0,0.07043213],[91458.0,0.1217462],[91457.0,0.4],[91455.0,0.010939],[91454.0,0.00016404]],[[91503.0,0.093],[91511.0,0.010932],[91513.0,0.09179577],[91518.0,0.09056157],[91519.0,0.16972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485277524,[[91477.0,0.010936],[91475.0,0.064758],[91472.0,0.093],[91458.0,0.23107584],[91457.0,0.4]],[[91503.0,0.093],[91505.0,0.010933],[91513.0,0.09179577],[91518.0,0.09056157],[91519.0,0.16972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485277725,[[91479.0,0.010936],[91478.0,0.093],[91475.0,0.064758],[91457.0,0.4],[91429.0,0.054711]],[[91503.0,0.093],[91509.0,0.010932],[91513.0,0.09179577],[91518.0,0.09056157],[91519.0,0.16972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485277923,[[91478.0,0.20231769],[91463.0,0.064758],[91438.0,0.054706],[91432.0,0.07574118],[91429.0,0.054711]],[[91502.0,0.09179577],[91503.0,0.093],[91518.0,0.09056157],[91519.0,0.16972],[91549.0,0.05990884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485278226,[[91481.0,0.00016404],[91478.0,0.093],[91474.0,0.010936],[91463.0,0.064758],[91438.0,0.054706]],[[91499.0,0.0001088],[91502.0,0.09179577],[91503.0,0.093],[91505.0,0.010933],[91518.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485278428,[[91482.0,0.010935],[91481.0,0.00016404],[91479.0,0.10931769],[91478.0,0.093],[91463.0,0.075696]],[[91499.0,0.0001088],[91502.0,0.09179577],[91513.0,0.010932],[91518.0,0.09056157],[91542.0,0.054644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485278730,[[91481.0,0.00016404],[91474.0,0.093],[91468.0,0.010937],[91463.0,0.064758],[91453.0,0.372]],[[91499.0,0.10283757],[91506.0,0.09056157],[91512.0,0.093],[91518.0,0.010931],[91526.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485278930,[[91481.0,0.00016404],[91474.0,0.093],[91468.0,0.010937],[91463.0,0.064758],[91453.0,0.372]],[[91497.0,0.09179577],[91498.0,0.093],[91499.0,0.0110418],[91506.0,0.09056157],[91518.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485279126,[[91481.0,0.00016404],[91474.0,0.093],[91468.0,0.010937],[91463.0,0.064758],[91453.0,0.372]],[[91497.0,0.07401682],[91498.0,0.093],[91499.0,0.0110418],[91506.0,0.09056157],[91518.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485279320,[[91481.0,0.00016404],[91474.0,0.093],[91463.0,0.075696],[91453.0,0.372],[91436.0,0.07574118]],[[91493.0,0.010934],[91497.0,0.07401682],[91498.0,0.093],[91499.0,0.0001088],[91506.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485279523,[[91481.0,0.00016404],[91474.0,0.093],[91463.0,0.075696],[91453.0,0.372],[91446.0,0.01094]],[[91493.0,0.010934],[91497.0,0.07401682],[91498.0,0.093],[91499.0,0.0001088],[91506.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485280119,[[91481.0,0.00016404],[91474.0,0.093],[91468.0,0.010937],[91463.0,0.064758],[91453.0,0.372]],[[91497.0,0.07401682],[91498.0,0.093],[91499.0,0.0001088],[91506.0,0.09056157],[91528.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485280437,[[91481.0,0.00016404],[91474.0,0.093],[91468.0,0.010937],[91463.0,0.064758],[91453.0,0.372]],[[91493.0,0.06],[91497.0,0.07401682],[91498.0,0.093],[91499.0,0.0001088],[91506.0,0.09056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485280729,[[91481.0,0.00016404],[91473.0,0.09296],[91471.0,0.010937],[91463.0,0.064758],[91452.0,0.37196]],[[91493.0,0.06],[91497.0,0.07401682],[91498.0,0.093],[91499.0,0.0001088],[91500.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485281232,[[91485.0,0.010935],[91482.0,0.10930275],[91481.0,0.40016404],[91473.0,0.09296],[91472.0,0.07483718]],[[91499.0,0.0001088],[91507.0,0.09296],[91508.0,0.09159747],[91517.0,0.09608613],[91533.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485281425,[[91485.0,0.010935],[91484.0,0.09296],[91482.0,0.10930275],[91481.0,0.40016404],[91472.0,0.07483718]],[[91499.0,0.0001088],[91507.0,0.09296],[91508.0,0.09159747],[91517.0,0.09608613],[91533.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485281726,[[91485.0,0.010935],[91484.0,0.09296],[91481.0,0.00016404],[91472.0,0.07483718],[91449.0,0.07574118]],[[91499.0,0.0001088],[91507.0,0.09296],[91517.0,0.09608613],[91533.0,0.01093],[91559.0,0.95255297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485281930,[[91484.0,0.09296],[91481.0,0.00016404]],[[91517.0,0.09608613],[91533.0,0.01093],[91559.0,0.95255297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485281931,[[91496.0,0.07557579],[91486.0,0.62636704],[91484.0,0.09296],[91481.0,0.00016404],[91480.0,0.17656]],[[91528.0,0.09159747],[91533.0,0.010929],[91536.0,0.09608613],[91553.0,0.010927],[91559.0,0.02251297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485282230,[[91496.0,0.07557579],[91486.0,0.62636704],[91480.0,0.17656]],[[91528.0,0.09159747],[91533.0,0.010929],[91536.0,0.09608613],[91553.0,0.010927],[91559.0,0.02251297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485282231,[[91497.0,0.09296],[91496.0,0.07557579],[91486.0,0.4],[91485.0,0.11706787],[91480.0,0.17656]],[[91528.0,0.09159747],[91533.0,0.103889],[91536.0,0.09608613],[91553.0,0.010927],[91556.0,0.17452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485282732,[[91497.0,0.20225917],[91496.0,0.07557579],[91486.0,0.4],[91480.0,0.17656],[91452.0,0.51074779]],[[91528.0,0.09159747],[91533.0,0.103889],[91536.0,0.09608613],[91553.0,0.010927],[91556.0,0.17452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485283036,[[91503.0,0.00016395],[91501.0,0.010933],[91497.0,0.50929917],[91493.0,0.07557579],[91472.0,0.07657255]],[[91532.0,0.09159747],[91533.0,0.09296],[91547.0,0.09608613],[91552.0,0.010927],[91556.0,0.17452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485283222,[[91504.0,0.103893],[91503.0,0.00016395],[91497.0,0.10929917],[91493.0,0.07557579],[91488.0,0.37196]],[[91532.0,0.09159747],[91533.0,0.09296],[91547.0,0.09608613],[91552.0,0.010927],[91556.0,0.17452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485283530,[[91504.0,0.103893],[91503.0,0.00016395],[91493.0,0.07557579],[91488.0,0.37196]],[[91532.0,0.09159747],[91533.0,0.09296],[91547.0,0.09608613],[91552.0,0.010927],[91556.0,0.17452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485283531,[[91504.0,0.103893],[91503.0,0.00016395],[91493.0,0.07557579],[91488.0,0.37196],[91444.0,0.19826827]],[[91532.0,0.10252747],[91533.0,0.09296],[91547.0,0.09608613],[91552.0,0.010927],[91556.0,0.17452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485283730,[[91505.0,0.10927468],[91503.0,0.00016395],[91500.0,0.010933],[91493.0,0.07557579],[91444.0,0.19826827]],[[91532.0,0.10252747],[91533.0,0.09296],[91547.0,0.09608613],[91552.0,0.010927],[91556.0,0.17452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485284033,[[91503.0,0.00016395],[91500.0,0.010933],[91493.0,0.07557579],[91444.0,0.19826827]],[[91532.0,0.10252747],[91533.0,0.09296],[91547.0,0.09608613],[91552.0,0.010927],[91556.0,0.17452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485284034,[[91506.0,0.09296],[91503.0,0.00016395],[91500.0,0.010933],[91493.0,0.07557579],[91487.0,0.37196]],[[91532.0,0.10252747],[91533.0,0.09296],[91547.0,0.09608613],[91552.0,0.010927],[91556.0,0.17452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485284226,[[91506.0,0.09296],[91504.0,0.10926812],[91503.0,0.01109695],[91493.0,0.07557579],[91487.0,0.37196]],[[91532.0,0.10252747],[91533.0,0.09296],[91547.0,0.09608613],[91552.0,0.010927],[91556.0,0.17452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485284432,[[91506.0,0.09296],[91504.0,0.10926812],[91503.0,0.01109695],[91493.0,0.07557579],[91487.0,0.37196]],[[91532.0,0.09159747],[91533.0,0.09296],[91536.0,0.010929],[91547.0,0.09608613],[91552.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485284632,[[91506.0,0.09296],[91503.0,0.01109695],[91493.0,0.07557579],[91487.0,0.37196],[91433.0,0.25774875]],[[91532.0,0.09159747],[91533.0,0.09296],[91536.0,0.010929],[91547.0,0.09608613],[91552.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485284933,[[91507.0,0.10926692],[91506.0,0.09296],[91503.0,0.01109695],[91493.0,0.07557579],[91487.0,0.37196]],[[91532.0,0.09159747],[91533.0,0.09296],[91547.0,0.09608613],[91552.0,0.010927],[91594.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485285230,[[91507.0,0.10926692],[91506.0,0.09296],[91503.0,0.01109695],[91493.0,0.07557579],[91487.0,0.37196]],[[91532.0,0.09159747],[91533.0,0.09296],[91547.0,0.09608613],[91552.0,0.010927],[91593.0,0.13782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485285631,[[91507.0,0.10926692],[91506.0,0.09296],[91503.0,0.01109695],[91493.0,0.07557579],[91487.0,0.37196]],[[91532.0,0.09159747],[91533.0,0.09296],[91547.0,0.09608613],[91552.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485285632,[[91507.0,0.10926692],[91506.0,0.09296],[91503.0,0.01109695],[91493.0,0.07557579],[91487.0,0.37196]],[[91532.0,0.09159747],[91533.0,0.09296],[91536.0,0.010929],[91547.0,0.09608613],[91552.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485286022,[[91507.0,0.10926692],[91506.0,0.09296],[91503.0,0.01109695],[91493.0,0.07557579],[91487.0,0.37196]],[[91531.0,0.01093],[91532.0,0.09159747],[91533.0,0.09296],[91547.0,0.09608613],[91552.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485286419,[[91507.0,0.10926692],[91506.0,0.09296],[91503.0,0.01109695],[91493.0,0.07557579],[91487.0,0.382895]],[[91532.0,0.09159747],[91533.0,0.09296],[91535.0,0.010929],[91547.0,0.09608613],[91552.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485286924,[[91508.0,0.010932],[91507.0,0.10926692],[91506.0,0.09296],[91503.0,0.00016395],[91493.0,0.07557579]],[[91532.0,0.09159747],[91533.0,0.09296],[91539.0,0.010929],[91547.0,0.09608613],[91552.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485287128,[[91507.0,0.20222692],[91503.0,0.00016395],[91502.0,0.0758604],[91495.0,0.010934],[91487.0,0.382815]],[[91533.0,0.09296],[91542.0,0.09159747],[91547.0,0.09608613],[91578.0,0.010924],[91580.0,1.06808444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485287323,[[91507.0,0.20222692],[91503.0,0.00016395],[91495.0,0.010934],[91487.0,0.382815]],[[91533.0,0.09296],[91542.0,0.09159747],[91547.0,0.09608613],[91578.0,0.010924],[91580.0,1.06808444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485287324,[[91510.0,0.0758604],[91507.0,0.09296],[91503.0,0.01109695],[91495.0,0.010934],[91487.0,0.382815]],[[91533.0,0.09296],[91542.0,0.09159747],[91547.0,0.09608613],[91548.0,0.010928],[91564.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485287524,[[91512.0,0.07588511],[91509.0,0.010932],[91508.0,0.10926692],[91507.0,0.49296],[91503.0,0.00016395]],[[91552.0,0.09159747],[91584.0,0.37188],[91588.0,0.92976],[91592.0,0.010922],[91595.0,0.07794087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485287721,[[91536.0,0.010929],[91526.0,0.07588511],[91514.0,0.010932],[91511.0,0.11879226],[91509.0,0.010932]],[[91553.0,0.09296],[91562.0,0.010926],[91567.0,0.09159747],[91568.0,0.09608613],[91581.0,0.08392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485287924,[[91533.0,0.09296],[91531.0,0.01093],[91526.0,0.07588511],[91523.0,0.00016386],[91513.0,0.11985126]],[[91558.0,0.09296],[91559.0,0.010926],[91561.0,0.09159747],[91568.0,0.09608613],[91581.0,0.08392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485288126,[[91533.0,0.09296],[91531.0,0.01093],[91526.0,0.07588511],[91513.0,0.10926394],[91510.0,0.28301035]],[[91558.0,0.09296],[91559.0,0.010926],[91561.0,0.09159747],[91568.0,0.09608613],[91581.0,0.08392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485288320,[[91539.0,0.010929],[91536.0,0.00016386],[91534.0,0.4],[91533.0,0.09296],[91526.0,0.07588511]],[[91571.0,0.10252247],[91579.0,0.09608613],[91597.0,0.010922],[91606.0,0.065527],[91608.0,0.07794087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485288622,[[91534.0,0.4],[91526.0,0.07588511]],[[91571.0,0.10252247],[91597.0,0.010922],[91606.0,0.065527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485288623,[[91546.0,0.00016386],[91534.0,0.10926394],[91526.0,0.07588511],[91497.0,0.07657255],[91494.0,0.054672]],[[91565.0,0.09159747],[91566.0,0.09608613],[91571.0,0.09296],[91588.0,0.010923],[91594.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485288827,[[91546.0,0.00016386],[91541.0,0.09296],[91535.0,0.010929],[91526.0,0.07588511],[91519.0,1.1788]],[[91565.0,0.09159747],[91566.0,0.09608613],[91568.0,0.010925],[91571.0,0.09296],[91588.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485289419,[[91546.0,0.00016386],[91541.0,0.09296],[91539.0,0.010929],[91526.0,0.07588511],[91519.0,1.1788]],[[91565.0,0.09159747],[91566.0,0.09608613],[91571.0,0.09296],[91573.0,0.010925],[91615.0,0.13254187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485289724,[[91546.0,0.00016386],[91541.0,0.09296],[91533.0,0.010929],[91526.0,0.07588511],[91519.0,1.1788]],[[91565.0,0.09159747],[91567.0,0.010925],[91571.0,0.09296],[91577.0,0.09608613],[91588.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485290635,[[91541.0,0.09296],[91529.0,0.01093],[91519.0,1.27772],[91514.0,0.0748822],[91507.0,0.92964]],[[91560.0,0.09159747],[91561.0,0.09608613],[91562.0,0.010926],[91571.0,0.09296],[91588.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485291037,[[91518.0,0.010931],[91514.0,0.0748822],[91494.0,0.08750738],[91493.0,0.07657255],[91485.0,0.14599068]],[[91556.0,0.1986106],[91561.0,0.09296],[91578.0,0.010924],[91588.0,0.010923],[91606.0,0.48734309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485291334,[[91520.0,0.10922336],[91519.0,0.11724918],[91515.0,0.28139384],[91514.0,0.0748822],[91513.0,0.010932]],[[91550.0,0.09159747],[91556.0,0.09608613],[91561.0,0.09296],[91569.0,0.010925],[91578.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485291525,[[91526.0,0.00016386],[91521.0,0.09296],[91520.0,0.10922336],[91519.0,0.11724918],[91515.0,0.28139384]],[[91544.0,0.00016325],[91546.0,0.09159747],[91547.0,0.010928],[91549.0,0.09608613],[91550.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485291722,[[91501.0,0.010933],[91494.0,0.07437044],[91484.0,0.07657255],[91477.0,0.10224968],[91465.0,0.010938]],[[91534.0,0.010929],[91543.0,0.09608613],[91550.0,0.09296],[91558.0,0.010927],[91562.0,0.29792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485291920,[[91503.0,0.010933],[91502.0,0.09296],[91494.0,0.07437044],[91487.0,0.37184],[91483.0,0.13628]],[[91534.0,0.10701513],[91539.0,0.09296],[91558.0,0.010927],[91562.0,0.29792],[91572.0,0.37184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485292237,[[91504.0,0.09292],[91503.0,0.010933],[91495.0,0.11807582],[91494.0,0.07437044],[91487.0,0.37184]],[[91534.0,0.10701513],[91539.0,0.09296],[91558.0,0.010927],[91562.0,0.29792],[91572.0,0.37184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485292420,[[91504.0,0.09292],[91494.0,0.07437044],[91487.0,0.37184],[91485.0,0.010935],[91419.0,0.37194623]],[[91534.0,0.09608613],[91538.0,0.010929],[91539.0,0.09296],[91558.0,0.010927],[91562.0,0.29792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485292624,[[91504.0,0.20216782],[91494.0,0.07437044],[91487.0,0.37184],[91485.0,0.010935],[91472.0,0.07657255]],[[91534.0,0.09608613],[91538.0,0.010929],[91539.0,0.09296],[91558.0,0.010927],[91562.0,0.29792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485292825,[[91510.0,0.00016386],[91505.0,0.010933],[91504.0,0.20216782],[91494.0,0.07437044],[91487.0,0.37184]],[[91534.0,0.09608613],[91535.0,0.010929],[91539.0,0.09296],[91558.0,0.010927],[91562.0,0.29792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485293022,[[91510.0,0.00016386],[91505.0,0.010933],[91504.0,0.20216782],[91494.0,0.07437044],[91487.0,0.37184]],[[91531.0,0.00016386],[91534.0,0.09608613],[91535.0,0.010929],[91539.0,0.09296],[91558.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485293224,[[91510.0,0.00016386],[91484.0,0.07437044],[91471.0,0.07657255],[91467.0,0.01121183],[91461.0,0.010938]],[[91531.0,0.09624999],[91539.0,0.09296],[91547.0,0.010928],[91558.0,0.054634],[91561.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485293424,[[91471.0,0.07657255],[91461.0,0.010938]],[[91531.0,0.09624999],[91539.0,0.09296],[91547.0,0.010928],[91558.0,0.054634],[91561.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485293425,[[91491.0,0.09292],[91472.0,0.07454098],[91471.0,0.382737],[91469.0,0.06168],[91461.0,0.010938]],[[91525.0,0.01093],[91531.0,0.09624999],[91534.0,0.4],[91539.0,0.09296],[91547.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485293624,[[91492.0,0.010934],[91491.0,0.09292],[91481.0,0.07454098],[91471.0,0.382737],[91469.0,0.06168]],[[91523.0,0.10252847],[91524.0,0.09292],[91531.0,0.09608613],[91547.0,0.010928],[91550.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485293828,[[91491.0,0.09292],[91488.0,0.010935],[91485.0,0.2740275],[91481.0,0.07454098],[91472.0,0.28721975]],[[91517.0,0.09159747],[91521.0,0.09608613],[91524.0,0.09292],[91539.0,0.010929],[91547.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485294030,[[91491.0,0.09292],[91488.0,0.010935]],[[91547.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485294031,[[91492.0,0.07454098],[91491.0,0.09292],[91488.0,0.010935],[91479.0,0.010936],[91470.0,0.054687]],[[91529.0,0.09159747],[91543.0,0.09608613],[91564.0,0.010926],[91575.0,0.1096],[91578.0,0.08886487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485294234,[[91510.0,0.010932],[91501.0,0.07454098],[91492.0,0.23381745],[91491.0,0.09292],[91479.0,0.010936]],[[91543.0,0.09608613],[91564.0,0.010926],[91578.0,0.08886487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485294235,[[91510.0,0.010932],[91501.0,0.07454098],[91492.0,0.23381745],[91491.0,0.09292],[91479.0,0.010936]],[[91532.0,0.09292],[91539.0,0.09159747],[91540.0,0.010929],[91543.0,0.09608613],[91554.0,0.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485294429,[[91512.0,0.00016386],[91505.0,0.09292],[91501.0,0.07454098],[91492.0,0.23381745],[91487.0,0.010935]],[[91530.0,0.00016386],[91531.0,0.09292],[91537.0,0.010929],[91539.0,0.09159747],[91543.0,0.09608613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485294734,[[91512.0,0.00016386],[91504.0,0.09292],[91489.0,0.07454098],[91485.0,0.3718],[91483.0,0.3556]],[[91529.0,0.09159747],[91530.0,0.10717999],[91531.0,0.09292],[91545.0,0.010928],[91565.0,0.05463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485295126,[[91512.0,0.00016386],[91505.0,0.010933],[91504.0,0.09292],[91499.0,0.07454098],[91487.0,0.010935]],[[91529.0,0.09159747],[91530.0,0.00016386],[91531.0,0.09292],[91535.0,0.010929],[91542.0,0.09608613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485295321,[[91512.0,0.00016386],[91504.0,0.09292],[91501.0,0.010933],[91499.0,0.07454098],[91469.0,0.07657255]],[[91529.0,0.09159747],[91530.0,0.00016386],[91531.0,0.10385],[91542.0,0.09608613],[91553.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485295527,[[91512.0,0.00016386],[91504.0,0.09292],[91501.0,0.010933]],[[91529.0,0.09159747],[91530.0,0.00016386],[91531.0,0.10385],[91542.0,0.09608613],[91553.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485295528,[[91512.0,0.00016386],[91504.0,0.09292],[91501.0,0.010933],[91489.0,0.07453301],[91468.0,0.07657255]],[[91529.0,0.09159747],[91530.0,0.00016386],[91531.0,0.09292],[91542.0,0.09608613],[91553.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485295727,[[91512.0,0.00016386],[91504.0,0.09292],[91498.0,0.010934],[91489.0,0.07453301],[91468.0,0.07657255]],[[91527.0,0.09159747],[91528.0,0.01093],[91530.0,0.00016386],[91531.0,0.09292],[91542.0,0.09608613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485295938,[[91512.0,0.00016386],[91504.0,0.09292],[91498.0,0.010934],[91489.0,0.07453301],[91467.0,0.07657255]],[[91527.0,0.09159747],[91528.0,0.01093],[91530.0,0.00016386],[91531.0,0.09292],[91542.0,0.09608613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485296130,[[91512.0,0.00016386],[91504.0,0.09292],[91498.0,0.010934],[91489.0,0.07453301],[91467.0,0.07657255]],[[91527.0,0.09159747],[91528.0,0.01093],[91530.0,0.00016386],[91531.0,0.09292],[91532.0,0.09608613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485296331,[[91512.0,0.00016386],[91504.0,0.09292],[91498.0,0.010934],[91489.0,0.07453301],[91469.0,0.07657255]],[[91527.0,0.09159747],[91528.0,0.01093],[91530.0,0.00016386],[91531.0,0.09292],[91532.0,0.09608613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485296529,[[91512.0,0.00016386],[91504.0,0.09292],[91489.0,0.07453301],[91469.0,0.07657255]],[[91527.0,0.09159747],[91530.0,0.00016386],[91531.0,0.09292],[91532.0,0.09608613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485296530,[[91513.0,0.03897],[91512.0,0.00016386],[91505.0,0.010933],[91504.0,0.09292],[91489.0,0.07453301]],[[91527.0,0.09159747],[91530.0,0.00016386],[91531.0,0.09292],[91532.0,0.10701613],[91551.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485296727,[[91513.0,0.03897],[91512.0,0.00016386],[91509.0,0.010932],[91504.0,0.09292],[91498.0,0.07453301]],[[91530.0,0.00016386],[91531.0,0.09292],[91536.0,0.09159747],[91543.0,0.09608613],[91584.0,0.07794087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485296930,[[91513.0,0.03897],[91512.0,0.00016386],[91509.0,0.010932],[91504.0,0.09292],[91498.0,0.07453301]],[[91530.0,0.00016386],[91531.0,0.09292],[91536.0,0.09159747],[91543.0,0.09608613],[91563.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485297130,[[91513.0,0.03897],[91512.0,0.00016386],[91509.0,0.010932],[91504.0,0.09292],[91498.0,0.07453301]],[[91530.0,0.00016386],[91531.0,0.09292],[91536.0,0.09159747],[91538.0,0.010929],[91543.0,0.09608613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485298533,[[91498.0,0.07453301]],[[91530.0,0.00016386],[91531.0,0.09292],[91536.0,0.09159747],[91538.0,0.010929],[91543.0,0.09608613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485298534,[[91475.0,0.010936],[91467.0,0.09316275],[91461.0,0.010938],[91459.0,0.07657255],[91458.0,0.13878779]],[[91506.0,0.010933],[91511.0,0.09159747],[91512.0,0.09608613],[91526.0,0.01093],[91530.0,0.40016386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485298733,[[91480.0,0.010936],[91476.0,0.09292],[91467.0,0.09316275],[91461.0,0.010938]],[[91512.0,0.09608613],[91526.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485298734,[[91480.0,0.010936],[91476.0,0.09292],[91467.0,0.09316275],[91462.0,0.88697817],[91461.0,0.010938]],[[91504.0,0.09159747],[91512.0,0.09608613],[91513.0,0.09292],[91526.0,0.01093],[91531.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485298936,[[91484.0,0.10926394],[91481.0,0.09292],[91478.0,0.010936],[91473.0,0.12586892],[91472.0,0.12586892]],[[91504.0,0.09159747],[91506.0,0.010933],[91512.0,0.09608613],[91513.0,0.09292],[91523.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485299137,[[91485.0,0.09292],[91474.0,0.010936],[91468.0,0.56281731],[91452.0,0.08586766],[91448.0,0.01094]],[[91503.0,0.10253047],[91512.0,0.09608613],[91513.0,0.09292],[91523.0,0.010931],[91555.0,0.17018318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485299329,[[91485.0,0.09292],[91482.0,0.10926394],[91474.0,0.010936],[91452.0,0.08586766],[91448.0,0.08751255]],[[91503.0,0.10253047],[91512.0,0.09608613],[91513.0,0.09292],[91523.0,0.010931],[91555.0,0.17018318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485299530,[[91485.0,0.09308395],[91482.0,0.10926394],[91481.0,0.010936],[91477.0,0.09316275],[91468.0,0.12586892]],[[91503.0,0.00016395],[91508.0,0.010932],[91512.0,0.09608613],[91513.0,0.18451747],[91536.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485299738,[[91485.0,0.09308395],[91481.0,0.010936],[91477.0,0.09316275],[91448.0,0.07657255],[91443.0,0.054703]],[[91503.0,0.00016395],[91508.0,0.010932],[91512.0,0.09608613],[91513.0,0.18451747],[91536.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485299936,[[91485.0,0.09308395],[91481.0,0.010936],[91477.0,0.09316275],[91447.0,0.07657255],[91443.0,0.054703]],[[91503.0,0.00016395],[91508.0,0.010932],[91512.0,0.09608613],[91513.0,0.18451747],[91536.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485300326,[[91485.0,0.00016395],[91470.0,0.010937],[91467.0,0.09316275],[91462.0,9.817e-05],[91448.0,0.08751255]],[[91499.0,0.010934],[91503.0,0.00016395],[91512.0,0.09608613],[91513.0,0.09292],[91515.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485300531,[[91485.0,0.00016395],[91481.0,0.09292],[91473.0,0.010937],[91467.0,0.09316275],[91462.0,9.817e-05]],[[91499.0,0.09159747],[91503.0,0.01109695],[91512.0,0.09608613],[91513.0,0.09292],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485300731,[[91485.0,0.00016395],[91481.0,0.09292],[91467.0,0.09316275],[91462.0,9.817e-05],[91437.0,0.07119801]],[[91499.0,0.09159747],[91503.0,0.00016395],[91512.0,0.09608613],[91513.0,0.09292],[91525.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485300935,[[91485.0,0.00016395],[91481.0,0.09292],[91467.0,0.09316275],[91462.0,9.817e-05],[91437.0,0.16251169]],[[91499.0,0.09159747],[91503.0,0.00016395],[91512.0,0.09608613],[91513.0,0.09292],[91525.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485301138,[[91485.0,0.00016395],[91481.0,0.09292],[91472.0,0.010937],[91467.0,0.09316275],[91462.0,9.817e-05]],[[91499.0,0.10253147],[91503.0,0.00016395],[91512.0,0.09608613],[91513.0,0.09292],[91525.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485301742,[[91485.0,0.05243395],[91481.0,0.09292],[91472.0,0.010937],[91467.0,0.09316275],[91462.0,9.817e-05]],[[91499.0,0.07381975],[91503.0,0.01109695],[91512.0,0.09608613],[91513.0,0.09292],[91543.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485301942,[[91485.0,0.05243395],[91481.0,0.09292],[91475.0,0.010936],[91467.0,0.09316275],[91462.0,9.817e-05]],[[91499.0,0.07381975],[91503.0,0.10401695],[91512.0,0.09608613],[91525.0,0.24628],[91543.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485302243,[[91485.0,0.06336895],[91481.0,0.09292],[91475.0,0.09316275],[91468.0,0.010937],[91462.0,9.817e-05]],[[91503.0,0.09308395],[91522.0,0.09608613],[91525.0,0.24628],[91543.0,0.010928],[91561.0,0.07794087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485302433,[[91485.0,0.06336895],[91481.0,0.09292],[91475.0,0.09316275],[91468.0,0.010937],[91462.0,9.817e-05]],[[91503.0,0.09308395],[91513.0,0.010932],[91522.0,0.09608613],[91525.0,0.24628],[91543.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485302946,[[91485.0,0.06336895],[91481.0,0.09292],[91468.0,0.010937],[91462.0,9.817e-05]],[[91522.0,0.09608613],[91543.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485302947,[[91494.0,0.010934],[91487.0,0.09316275],[91486.0,0.10929678],[91485.0,0.05243395],[91481.0,0.09292]],[[91521.0,0.010931],[91522.0,0.09608613],[91535.0,0.3776],[91543.0,0.010928],[91549.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485303141,[[91491.0,0.09292],[91486.0,0.10929678],[91485.0,0.05243395],[91477.0,0.09316275],[91460.0,0.68057255]],[[91535.0,0.3776],[91549.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485303142,[[91491.0,0.09292],[91486.0,0.10929678],[91485.0,0.05243395],[91477.0,0.09316275],[91460.0,0.68057255]],[[91519.0,0.09608613],[91520.0,0.09292],[91535.0,0.388529],[91545.0,0.054643],[91548.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485303446,[[91485.0,0.05227],[91483.0,0.09292],[91467.0,0.09316275],[91460.0,0.6696785],[91457.0,0.07657255]],[[91514.0,0.09608613],[91518.0,0.09292],[91526.0,0.01093],[91534.0,0.4],[91535.0,0.388529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485303747,[[91472.0,0.09292],[91460.0,0.0656785],[91457.0,0.09316275],[91452.0,0.192739],[91451.0,0.3718]],[[91500.0,0.09159747],[91501.0,0.09608613],[91513.0,0.09292],[91518.0,0.010931],[91526.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485303939,[[91461.0,0.010938],[91457.0,0.09316275],[91452.0,0.1818],[91450.0,0.09040061],[91444.0,0.07657255]],[[91490.0,0.09159747],[91498.0,0.09608613],[91499.0,0.09292],[91510.0,0.010932],[91518.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485304141,[[91468.0,0.10928364],[91467.0,0.00016395],[91463.0,0.103858],[91457.0,0.09316275],[91452.0,0.1818]],[[91485.0,0.00016395],[91490.0,0.09159747],[91493.0,0.010934],[91496.0,0.09292],[91498.0,0.09608613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485304341,[[91467.0,0.00016395],[91452.0,0.010939],[91447.0,0.09316275],[91440.0,0.09040061],[91437.0,0.07657255]],[[91484.0,0.09292],[91485.0,0.09176142],[91487.0,0.09608613],[91502.0,0.010933],[91506.0,0.26228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485304538,[[91467.0,0.00016395],[91456.0,0.010939],[91453.0,0.09292],[91447.0,0.09316275],[91440.0,0.09040061]],[[91483.0,0.09159747],[91484.0,0.18900613],[91485.0,0.00016395],[91506.0,0.26228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485304539,[[91467.0,0.00016395],[91456.0,0.010939],[91453.0,0.09292],[91447.0,0.09316275],[91440.0,0.09040061]],[[91483.0,0.09159747],[91484.0,0.18900613],[91485.0,0.00016395],[91486.0,0.010935],[91506.0,0.26228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485304745,[[91437.0,0.09316275],[91430.0,0.09040061],[91424.0,0.07657255],[91423.0,0.010942],[91413.0,0.09131368]],[[91472.0,0.09159747],[91473.0,0.010937],[91477.0,0.09608613],[91484.0,0.09292],[91485.0,0.00016395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485305045,[[91457.0,0.20248163],[91454.0,0.09040061],[91441.0,0.28153844],[91440.0,0.01094],[91438.0,0.09292]],[[91493.0,0.09159747],[91501.0,0.09608613],[91527.0,0.054653],[91534.0,0.1096],[91537.0,0.07794087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485305242,[[91457.0,0.20248163],[91455.0,0.09292],[91454.0,0.09040061],[91441.0,0.28153844],[91440.0,0.01094]],[[91491.0,0.09159747],[91492.0,0.09292],[91501.0,0.09608613],[91505.0,0.25284],[91520.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485305443,[[91457.0,0.09316275],[91455.0,0.103859],[91454.0,0.09040061],[91440.0,0.01094],[91429.0,0.1167141]],[[91487.0,0.010935],[91489.0,0.09159747],[91490.0,0.09292],[91501.0,0.09608613],[91505.0,0.25284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485305645,[[91462.0,0.010938],[91458.0,0.10931888],[91457.0,0.09316275],[91455.0,0.09292],[91454.0,0.09040061]],[[91486.0,0.18455747],[91491.0,0.010934],[91501.0,0.09608613],[91505.0,0.25284],[91525.0,0.05941961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485305836,[[91463.0,0.00016395],[91458.0,0.10931888],[91457.0,0.09316275],[91455.0,0.09292],[91454.0,0.09040061]],[[91481.0,0.00016395],[91485.0,0.09305817],[91486.0,0.09159747],[91495.0,0.010934],[91501.0,0.09608613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485306035,[[91463.0,0.01110195],[91457.0,0.09316275],[91455.0,0.09292],[91454.0,0.09040061],[83798.0,0.085]],[[91481.0,0.00016395],[91485.0,0.09305817],[91486.0,0.09159747],[91495.0,0.010934],[91501.0,0.09608613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485306240,[[91463.0,0.01110195],[91457.0,0.09316275],[91455.0,0.09292],[91454.0,0.09040061],[91433.0,0.25837255]],[[91481.0,0.00016395],[91485.0,0.09305817],[91486.0,0.09159747],[91495.0,0.010934],[91501.0,0.09608613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485306446,[[91463.0,0.00016395],[91455.0,0.09292],[91448.0,0.01094],[91444.0,0.09040061],[91441.0,0.1818]],[[91481.0,0.09176142],[91483.0,0.09608613],[91485.0,0.09305817],[91493.0,0.010934],[91501.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485306637,[[91445.0,0.01094],[91434.0,0.09040061],[91429.0,0.07664943],[91422.0,0.01089744],[91419.0,0.09131368]],[[91473.0,0.10253447],[91481.0,0.09625008],[91485.0,0.09305817],[91493.0,0.010934],[91501.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485306838,[[91445.0,0.01094],[91444.0,0.09296],[91434.0,0.09040061],[91429.0,7.688e-05],[91427.0,0.1818]],[[91472.0,0.09159747],[91473.0,0.103897],[91481.0,0.09625008],[91485.0,9.817e-05],[91493.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485307147,[[91445.0,0.2470524],[91444.0,0.09296],[91442.0,0.12678933],[91441.0,0.12678933],[91434.0,0.09040061]],[[91472.0,0.09159747],[91473.0,0.103897],[91481.0,0.09625008],[91485.0,9.817e-05],[91493.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485307344,[[91446.0,0.09316275],[91445.0,0.12678933],[91444.0,0.09296],[91443.0,0.09040061],[91438.0,0.010941]],[[91481.0,0.00016395],[91482.0,0.18455747],[91485.0,9.817e-05],[91491.0,0.09608613],[91514.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485307543,[[91452.0,0.09316275],[91449.0,0.09040061],[91446.0,0.10932307],[91445.0,0.12678933],[91444.0,0.09296]],[[91481.0,0.00016395],[91482.0,0.18455747],[91485.0,0.01103317],[91491.0,0.09608613],[91503.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485307750,[[91459.0,0.09040061],[91458.0,0.09316275],[91457.0,0.00016395],[91447.0,0.44937],[91446.0,0.10932307]],[[91481.0,0.00016395],[91483.0,0.09296],[91485.0,9.817e-05],[91492.0,0.09159747],[91493.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485307942,[[91471.0,0.09316275],[91462.0,0.09040061],[91460.0,0.103898],[91457.0,0.00016395],[91453.0,0.29038046]],[[91485.0,9.817e-05],[91501.0,0.09159747],[91506.0,0.010933],[91515.0,0.09608613],[91521.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485308138,[[91480.0,0.09316275],[91479.0,0.09040061],[91472.0,0.09296],[91468.0,0.010937],[91460.0,0.58470249]],[[91510.0,0.09296],[91516.0,0.010932],[91526.0,0.09608613],[91538.0,0.37184],[91550.0,0.92964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485308341,[[91479.0,0.09040061],[91472.0,0.09296],[91468.0,0.010937],[91460.0,0.58470249]],[[91510.0,0.09296],[91516.0,0.010932],[91526.0,0.09608613],[91538.0,0.37184],[91550.0,0.92964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485308342,[[91488.0,0.09316275],[91487.0,0.010935],[91481.0,0.09296],[91479.0,0.09040061],[91472.0,0.11904013]],[[91510.0,0.09296],[91516.0,0.010932],[91523.0,0.09159747],[91526.0,0.09608613],[91532.0,0.12696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485308542,[[91499.0,4e-05],[91493.0,0.010934],[91488.0,0.09316275],[91481.0,0.09296],[91479.0,0.09040061]],[[91510.0,0.09296],[91522.0,0.010931],[91523.0,0.09159747],[91526.0,0.09608613],[91532.0,0.12696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485308853,[[91499.0,4e-05],[91488.0,0.10409775],[91481.0,0.09296],[91479.0,0.09040061],[91452.0,0.8634]],[[91510.0,0.09296],[91516.0,0.010932],[91523.0,0.09159747],[91526.0,0.09608613],[91532.0,0.12696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485309052,[[91466.0,0.09040061],[91465.0,0.09316275],[91464.0,0.25772],[91461.0,0.010938],[91453.0,0.92968]],[[91509.0,0.09159747],[91510.0,0.18904613],[91512.0,0.010932],[91514.0,0.00016395],[91532.0,0.12696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485309243,[[91485.0,0.010935],[91477.0,0.09316275],[91476.0,0.09040061],[91467.0,0.09296],[91464.0,0.6296]],[[91510.0,0.09296],[91519.0,0.09159747],[91521.0,0.09608613],[91532.0,0.12696],[91578.0,0.08886487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485309444,[[91484.0,0.09296],[91482.0,0.10929081],[91481.0,0.010936],[91477.0,0.09316275],[91476.0,0.09040061]],[[91510.0,0.09296],[91513.0,0.010932],[91519.0,0.09159747],[91521.0,0.09608613],[91532.0,0.12696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485309641,[[91484.0,0.09296],[91481.0,0.010936],[91477.0,0.09316275],[91476.0,0.09040061],[91465.0,0.16360639]],[[91510.0,0.09296],[91513.0,0.010932],[91519.0,0.09159747],[91521.0,0.09608613],[91532.0,0.12696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485309846,[[91484.0,0.09296],[91477.0,0.09316275],[91476.0,0.10133661],[91455.0,0.010939],[91453.0,0.92968]],[[91509.0,0.09416922],[91510.0,0.09296],[91521.0,0.09608613],[91528.0,0.01093],[91532.0,0.12696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485310046,[[91487.0,0.00016395],[91477.0,0.09316275],[91472.0,0.010937],[91466.0,0.09391548],[91430.0,0.010942]],[[91506.0,0.10526617],[91510.0,0.09296],[91521.0,0.09608613],[91528.0,0.01093],[91532.0,0.12696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485310253,[[91467.0,0.010937],[91466.0,0.09445439],[91455.0,0.09391548],[91436.0,0.07657255],[91430.0,0.010942]],[[91503.0,0.09101781],[91504.0,0.09416922],[91506.0,0.00016395],[91510.0,0.09296],[91519.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485310453,[[91470.0,0.010937],[91468.0,0.09296],[91466.0,0.09445439],[91455.0,0.09391548],[91452.0,0.5288]],[[91499.0,0.09416922],[91500.0,0.010933],[91503.0,0.09101781],[91506.0,0.00016395],[91510.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485310642,[[91473.0,0.1092926],[91470.0,0.010937],[91468.0,0.09296],[91466.0,0.09445439],[91455.0,0.09391548]],[[91498.0,0.09416922],[91499.0,0.09296],[91500.0,0.010933],[91503.0,0.09101781],[91506.0,0.00016395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485310843,[[91460.0,0.010938],[91457.0,0.09296],[91446.0,0.09445439],[91444.0,0.09391548],[91437.0,0.37188]],[[91490.0,0.010935],[91491.0,0.18518703],[91499.0,0.09296],[91506.0,0.00016395],[91510.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485311145,[[91458.0,0.09296],[91456.0,0.10930753],[91448.0,0.1634266],[91446.0,0.09445439],[91444.0,0.09391548]],[[91482.0,0.09416922],[91485.0,0.09101781],[91489.0,0.09296],[91510.0,0.010932],[91535.0,0.05995198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485311348,[[91466.0,0.00016395],[91457.0,0.09296],[91448.0,0.1634266],[91446.0,0.09445439],[91444.0,0.09391548]],[[91482.0,0.09416922],[91483.0,0.09296],[91484.0,0.00016395],[91485.0,0.09101781],[91510.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485311652,[[91466.0,0.00016395],[91459.0,0.10930753],[91457.0,0.09296],[91446.0,0.09445439],[91444.0,0.09391548]],[[91482.0,0.09416922],[91483.0,0.09296],[91484.0,0.00016395],[91485.0,0.09101781],[91510.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485311840,[[91466.0,0.00016395],[91457.0,0.09296],[91446.0,0.09445439],[91444.0,0.09391548],[91429.0,0.92975688]],[[91482.0,0.09416922],[91483.0,0.09296],[91484.0,0.00016395],[91485.0,0.09101781],[91510.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485312038,[[91443.0,0.01094],[91434.0,0.09198337],[91433.0,0.55145061],[91429.0,7.688e-05],[91423.0,0.382822]],[[91472.0,0.09676112],[91473.0,0.0958481],[91474.0,0.010937],[91482.0,0.4],[91483.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485312350,[[91439.0,0.010941],[91437.0,0.09296],[91434.0,0.09198337],[91429.0,7.688e-05],[91423.0,0.382822]],[[91470.0,0.09676112],[91471.0,0.09296],[91473.0,0.0958481],[91475.0,0.010936],[91543.0,0.07822464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485312648,[[91439.0,0.010941],[91437.0,0.09296],[91434.0,0.09198337],[91429.0,7.688e-05],[91423.0,0.382822]],[[91470.0,0.09676112],[91471.0,0.09296],[91473.0,0.0958481],[91543.0,0.07822464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485312649,[[91439.0,0.010941],[91437.0,0.09296],[91434.0,0.09198337],[91429.0,7.688e-05],[91423.0,0.382822]],[[91470.0,0.09676112],[91471.0,0.09296],[91472.0,0.010937],[91473.0,0.0958481],[91506.0,0.426546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485313048,[[91437.0,0.09296],[91431.0,0.010942],[91429.0,7.688e-05],[91424.0,0.09198337],[91423.0,0.37188]],[[91471.0,0.09296],[91506.0,0.426546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485313049,[[91437.0,0.09296],[91431.0,0.010942],[91429.0,7.688e-05],[91424.0,0.09198337],[91423.0,0.37188]],[[91462.0,0.09676112],[91463.0,0.0958481],[91464.0,0.010938],[91471.0,0.09296],[91485.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485313253,[[91437.0,0.09296],[91434.0,0.010941],[91429.0,7.688e-05],[91424.0,0.09198337],[91423.0,0.37188]],[[91460.0,0.09676112],[91461.0,0.09296],[91463.0,0.0958481],[91469.0,0.010937],[91512.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485313549,[[91434.0,0.010941],[91429.0,7.688e-05],[91424.0,0.09198337],[91423.0,0.37188]],[[91460.0,0.09676112],[91461.0,0.09296],[91463.0,0.0958481],[91469.0,0.010937],[91512.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485313550,[[91382.0,0.09198337],[91379.0,0.07393967],[91377.0,0.09849061],[91364.0,0.23010147],[91362.0,0.109502]],[[91450.0,0.0958481],[91461.0,0.09296],[91463.0,0.29132],[91470.0,0.010937],[91483.0,0.054679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485313745,[[91399.0,0.010945],[91382.0,0.09198337],[91377.0,0.09849061],[91370.0,0.09296],[91369.0,0.010949]],[[91432.0,0.19260922],[91449.0,0.09296],[91460.0,0.37188],[91463.0,0.29132],[91469.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485313941,[[91382.0,0.09198337],[91370.0,0.09296],[91369.0,0.010949]],[[91432.0,0.19260922],[91449.0,0.09296],[91460.0,0.37188],[91463.0,0.29132],[91469.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485313942,[[91406.0,0.010945],[91387.0,0.09198337],[91386.0,0.10935116],[91383.0,0.28927318],[91382.0,0.09849061]],[[91429.0,0.09676112],[91460.0,0.4],[91470.0,0.010937],[91478.0,0.010936],[91501.0,0.08915764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485314140,[[91387.0,0.09198337],[91386.0,0.10935116],[91383.0,0.28927318],[91382.0,0.09849061]],[[91429.0,0.09676112],[91460.0,0.4],[91470.0,0.010937],[91478.0,0.010936],[91501.0,0.08915764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485314141,[[91405.0,0.010945],[91393.0,0.09296],[91387.0,0.10293037],[91383.0,0.28927318],[91382.0,0.09849061]],[[91428.0,0.09296],[91429.0,0.09676112],[91441.0,0.0958481],[91442.0,0.01094],[91446.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485314346,[[91403.0,0.010945],[91394.0,0.09198337],[91393.0,0.09296],[91382.0,0.09849061],[91379.0,0.010948]],[[91427.0,0.00016405],[91428.0,0.09296],[91429.0,0.09676112],[91438.0,0.010941],[91441.0,0.0958481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485314638,[[91394.0,0.09198337],[91393.0,0.09296],[91382.0,0.09849061],[91379.0,0.010948],[91354.0,0.355636]],[[91427.0,0.09692517],[91428.0,0.09296],[91441.0,0.0958481],[91504.0,0.07822464],[91519.0,0.28113952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485314843,[[91396.0,0.010946],[91394.0,0.09198337],[91393.0,0.09296],[91382.0,0.09849061],[91372.0,0.00012839]],[[91426.0,0.096838],[91427.0,0.00016405],[91428.0,0.09296],[91441.0,0.0958481],[91505.0,0.07822464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485315152,[[91393.0,0.103906],[91383.0,0.09198337],[91382.0,0.09849061],[91372.0,0.00012839],[91364.0,0.01104106]],[[91426.0,0.096838],[91427.0,0.00016405],[91428.0,0.09296],[91430.0,0.0958481],[91450.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485315354,[[91393.0,0.09296],[91388.0,0.010947],[91383.0,0.09198337],[91382.0,0.09849061],[91372.0,0.00012839]],[[91426.0,0.096838],[91427.0,0.00016405],[91428.0,0.09296],[91430.0,0.0958481],[91450.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485315539,[[91383.0,0.09198337],[91382.0,0.09849061],[91372.0,0.00012839]],[[91426.0,0.096838],[91427.0,0.00016405],[91428.0,0.09296],[91430.0,0.0958481],[91450.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485315540,[[91397.0,0.10939123],[91383.0,0.10293037],[91382.0,0.09849061],[91374.0,0.37192],[91372.0,0.00012839]],[[91422.0,0.09676112],[91426.0,7.688e-05],[91427.0,0.00016405],[91428.0,0.09296],[91430.0,0.0958481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485315746,[[91383.0,0.010947],[91372.0,0.09211176],[91371.0,0.09296],[91370.0,0.09849061],[91355.0,0.37192]],[[91416.0,0.09676112],[91417.0,0.0958481],[91419.0,0.010943],[91426.0,7.688e-05],[91427.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485315949,[[91383.0,0.010947],[91372.0,0.09211176],[91371.0,0.09296],[91370.0,0.09849061],[91355.0,0.37192]],[[91414.0,0.09676112],[91415.0,0.1888081],[91419.0,0.010943],[91426.0,7.688e-05],[91494.0,0.1668252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485316151,[[91384.0,0.10939781],[91383.0,0.010947],[91372.0,0.09211176],[91371.0,0.09296],[91370.0,0.09849061]],[[91409.0,0.00016405],[91414.0,0.09676112],[91415.0,0.1888081],[91419.0,0.010943],[91426.0,7.688e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485316448,[[91384.0,0.10939781],[91372.0,0.09211176],[91371.0,0.09296],[91370.0,0.09849061]],[[91409.0,0.00016405],[91414.0,0.09676112],[91415.0,0.1888081],[91419.0,0.010943],[91426.0,7.688e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485316449,[[91384.0,0.10939781],[91378.0,0.010948],[91372.0,0.09211176],[91371.0,0.09296],[91370.0,0.09849061]],[[91409.0,0.00016405],[91414.0,0.09676112],[91415.0,0.1888081],[91426.0,7.688e-05],[91493.0,0.07822464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485316651,[[91385.0,0.05377],[91384.0,0.10939781],[91378.0,0.010948],[91372.0,0.09211176],[91371.0,0.09296]],[[91409.0,0.09692517],[91415.0,0.1888081],[91418.0,0.010943],[91426.0,7.688e-05],[91493.0,0.07822464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485316954,[[91385.0,0.05377],[91376.0,0.010948],[91372.0,0.09211176],[91371.0,0.09296],[91358.0,0.09849061]],[[91409.0,0.09692517],[91415.0,0.1888081],[91426.0,7.688e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485316955,[[91385.0,0.05377],[91376.0,0.010948],[91372.0,0.09211176],[91371.0,0.09296],[91358.0,0.09849061]],[[91407.0,0.09676112],[91408.0,0.0958481],[91409.0,0.00016405],[91414.0,0.010944],[91415.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485317149,[[91385.0,0.05377],[91372.0,0.09211176],[91371.0,0.09296],[91369.0,0.010949],[91358.0,0.09849061]],[[91404.0,0.09676112],[91405.0,0.010945],[91406.0,7.688e-05],[91408.0,0.0958481],[91409.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485317350,[[91372.0,0.00012839],[91364.0,0.01095],[91361.0,0.09198337],[91358.0,0.09849061],[91330.0,0.05477]],[[91399.0,0.010946],[91400.0,0.09676112],[91403.0,0.093],[91404.0,0.0958481],[91406.0,7.688e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485317553,[[91372.0,0.00012839],[91368.0,0.010949],[91364.0,0.093],[91361.0,0.09198337],[91358.0,0.09849061]],[[91398.0,0.09676112],[91403.0,0.093],[91404.0,0.0958481],[91406.0,7.688e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485317554,[[91372.0,0.00012839],[91368.0,0.010949],[91364.0,0.093],[91361.0,0.09198337],[91358.0,0.09849061]],[[91398.0,0.09676112],[91403.0,0.093],[91404.0,0.1067931],[91406.0,7.688e-05],[91432.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485317749,[[91373.0,0.10941338],[91372.0,0.00012839],[91364.0,0.093],[91363.0,0.01095],[91361.0,0.09198337]],[[91398.0,0.09676112],[91400.0,0.010945],[91403.0,0.093],[91404.0,0.0958481],[91406.0,7.688e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485318353,[[91372.0,0.00012839],[91364.0,0.093],[91363.0,0.01095],[91361.0,0.09198337],[91337.0,0.01091262]],[[91398.0,0.09676112],[91400.0,0.010945],[91403.0,0.093],[91404.0,0.0958481],[91406.0,7.688e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485318652,[[91372.0,0.00012839],[91367.0,0.010949],[91364.0,0.093],[91361.0,0.09198337],[91347.0,0.38341061]],[[91398.0,0.09676112],[91400.0,0.010945],[91403.0,0.093],[91404.0,0.0958481],[91406.0,7.688e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485318849,[[91372.0,0.00012839],[91367.0,0.010949],[91364.0,0.093],[91361.0,0.09198337],[91347.0,0.38341061]],[[91398.0,0.09676112],[91403.0,0.093],[91404.0,0.0958481],[91405.0,0.010945],[91406.0,7.688e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485319043,[[91372.0,0.00012839],[91364.0,0.093],[91361.0,0.09198337],[91347.0,0.38341061]],[[91398.0,0.09676112],[91403.0,0.093],[91404.0,0.0958481],[91406.0,7.688e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485319044,[[91372.0,0.00012839],[91364.0,0.093],[91361.0,0.09198337],[91347.0,0.38341061],[91337.0,0.01110351]],[[91398.0,0.09676112],[91403.0,0.093],[91404.0,0.0958481],[91406.0,7.688e-05],[91428.0,0.054712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485319255,[[91372.0,0.00012839],[91364.0,0.093],[91361.0,0.09198337],[91347.0,0.38341061],[91337.0,0.01110351]],[[91398.0,0.10770712],[91403.0,0.093],[91404.0,0.0958481],[91406.0,7.688e-05],[91459.0,0.08832826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485319456,[[91340.0,0.09198337],[91339.0,0.093],[91335.0,0.09849061],[91332.0,0.37204],[91324.0,0.010954]],[[91403.0,0.093],[91406.0,7.688e-05],[91459.0,0.08832826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485319457,[[91340.0,0.09198337],[91339.0,0.093],[91335.0,0.09849061],[91332.0,0.37204],[91324.0,0.010954]],[[91384.0,0.09676112],[91385.0,0.0958481],[91386.0,0.010947],[91403.0,0.093],[91406.0,7.688e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485319649,[[91335.0,0.09849061],[91332.0,0.37204],[91324.0,0.010954]],[[91385.0,0.0958481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485319650,[[91342.0,0.09198337],[91341.0,0.093],[91335.0,0.09849061],[91332.0,0.37204],[91324.0,0.010954]],[[91371.0,0.00016414],[91382.0,0.09676112],[91383.0,0.093],[91385.0,0.0958481],[91387.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485319852,[[91350.0,0.010951],[91349.0,0.10942714],[91343.0,0.11570689],[91342.0,0.37103673],[91341.0,0.093]],[[91371.0,0.00016414],[91382.0,0.09676112],[91385.0,0.0958481],[91387.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485319853,[[91350.0,0.010951],[91349.0,0.10942714],[91343.0,0.11570689],[91342.0,0.37103673],[91341.0,0.093]],[[91371.0,0.09316414],[91382.0,0.09676112],[91385.0,0.0958481],[91387.0,0.010947],[91444.0,0.07822464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485320058,[[91332.0,0.09198337],[91324.0,0.09849061],[91313.0,0.010956],[91304.0,0.93016],[91294.0,0.09131368]],[[91369.0,0.09676112],[91370.0,0.0958481],[91371.0,0.09316414],[91385.0,0.25136],[91397.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485320256,[[91327.0,0.093],[91323.0,0.010955],[91321.0,0.09198337],[91317.0,0.054778],[91314.0,0.37204]],[[91363.0,0.09676112],[91364.0,0.0958481],[91371.0,0.00016414],[91383.0,0.010947],[91406.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485320556,[[91339.0,0.10942714],[91334.0,0.09198337],[91333.0,0.09849061],[91327.0,0.093],[91314.0,0.37204]],[[91362.0,0.09309408],[91371.0,0.00016414],[91374.0,0.010949],[91375.0,0.09676112],[91377.0,0.0958481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485320756,[[91334.0,0.09198337],[91333.0,0.09849061],[91327.0,0.093],[91314.0,0.37204],[91280.0,0.01096]],[[91361.0,0.093],[91362.0,9.408e-05],[91371.0,0.00016414],[91374.0,0.010949],[91375.0,0.09676112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485321051,[[91340.0,0.03971],[91335.0,0.10947386],[91327.0,0.103954],[91324.0,0.09198337],[91322.0,0.09849061]],[[91360.0,0.09676112],[91361.0,0.093],[91362.0,0.01104408],[91366.0,0.0958481],[91371.0,0.00016414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485321255,[[91340.0,0.03971],[91337.0,0.010953],[91327.0,0.093],[91324.0,0.09198337],[91322.0,0.09849061]],[[91360.0,0.09676112],[91361.0,0.093],[91362.0,9.408e-05],[91366.0,0.0958481],[91371.0,0.00016414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485321454,[[91340.0,0.03971],[91337.0,0.010953],[91327.0,0.093],[91324.0,0.09198337],[91322.0,0.09849061]],[[91360.0,0.09676112],[91362.0,9.408e-05],[91366.0,0.0958481],[91371.0,0.00016414],[91433.0,0.07822464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485321655,[[91341.0,0.010952],[91340.0,0.03971],[91334.0,0.09198337],[91327.0,0.093],[91322.0,0.09849061]],[[91359.0,0.093],[91362.0,9.408e-05],[91370.0,0.09676112],[91371.0,0.00016414],[91376.0,0.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485321848,[[91340.0,0.03971],[91336.0,0.010953],[91334.0,0.09198337],[91327.0,0.093],[91322.0,0.09849061]],[[91359.0,0.093],[91362.0,9.408e-05],[91370.0,0.09676112],[91371.0,0.01111314],[91376.0,0.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485322159,[[91340.0,0.03971],[91327.0,0.093],[91322.0,0.09849061],[91321.0,0.09198337],[91311.0,0.010956]],[[91358.0,0.093],[91361.0,0.09676112],[91362.0,9.408e-05],[91371.0,0.01111314],[91375.0,0.59784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485322748,[[91340.0,0.03971],[91334.0,0.010953],[91327.0,0.093],[91322.0,0.09849061],[91321.0,0.09198337]],[[91358.0,0.093],[91361.0,0.09676112],[91362.0,9.408e-05],[91367.0,0.010949],[91371.0,0.00016414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485322948,[[91340.0,0.03971],[91338.0,0.010953],[91327.0,0.093],[91322.0,0.09849061],[91321.0,0.09198337]],[[91358.0,0.093],[91361.0,0.09676112],[91362.0,9.408e-05],[91371.0,0.00016414],[91373.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485323149,[[91340.0,0.03971],[91334.0,0.010953],[91327.0,0.093],[91322.0,0.09849061],[91321.0,0.09198337]],[[91358.0,0.093],[91361.0,0.09676112],[91362.0,9.408e-05],[91368.0,0.010949],[91371.0,0.00016414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485323951,[[91347.0,0.010952],[91340.0,0.03971],[91339.0,0.09198337],[91332.0,0.09849061],[91327.0,0.093]],[[91362.0,9.408e-05],[91371.0,0.09692526],[91380.0,0.010948],[91445.0,0.09933952],[91447.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485324152,[[91351.0,0.010951],[91343.0,0.09849061],[91342.0,0.09198337],[91341.0,0.10947027],[91340.0,0.43971]],[[91369.0,0.09304],[91371.0,0.00016414],[91383.0,0.09676112],[91386.0,0.010947],[91388.0,0.0958481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485324358,[[91351.0,0.10293437],[91343.0,0.09849061],[91340.0,0.03971],[91304.0,0.99097339],[91290.0,0.07634601]],[[91369.0,0.09304],[91371.0,0.00016414],[91383.0,0.09676112],[91386.0,0.010947],[91388.0,0.0958481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485324562,[[91355.0,0.010951],[91352.0,0.10947027],[91351.0,0.09198337],[91343.0,0.09849061],[91340.0,0.03971]],[[91371.0,0.00016414],[91372.0,0.09304],[91383.0,0.09676112],[91386.0,0.010947],[91388.0,0.0958481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485324864,[[91355.0,0.010951],[91351.0,0.09198337],[91343.0,0.09849061],[91340.0,0.03971],[91291.0,0.07634601]],[[91371.0,0.00016414],[91372.0,0.09304],[91383.0,0.09676112],[91386.0,0.010947],[91388.0,0.0958481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485325246,[[91340.0,0.03971],[91334.0,0.09198337],[91330.0,0.09849061],[91290.0,0.07634601],[91280.0,0.01096]],[[91370.0,0.00011066],[91371.0,0.00016414],[91372.0,0.09304],[91374.0,0.09676112],[91376.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485325462,[[91344.0,0.010952],[91340.0,0.03971],[91334.0,0.09198337],[91330.0,0.09849061],[91304.0,0.06081339]],[[91370.0,0.09687178],[91371.0,0.00016414],[91372.0,0.09304],[91376.0,0.010948],[91378.0,0.0958481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485325660,[[91344.0,0.10945709],[91340.0,0.13275],[91339.0,0.010953],[91334.0,0.09198337],[91330.0,0.09849061]],[[91370.0,0.09687178],[91371.0,0.00016414],[91372.0,0.103989],[91378.0,0.0958481],[91446.0,0.07822464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485325960,[[91340.0,0.13275],[91334.0,0.09198337],[91330.0,0.09849061]],[[91370.0,0.09687178],[91371.0,0.00016414],[91372.0,0.103989],[91378.0,0.0958481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485325961,[[91341.0,0.010952],[91340.0,0.13275],[91334.0,0.09198337],[91330.0,0.09849061],[91288.0,0.07634601]],[[91370.0,0.09687178],[91371.0,0.00016414],[91372.0,0.103989],[91378.0,0.0958481],[91395.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485326161,[[91341.0,0.10946308],[91340.0,0.13275],[91336.0,0.010953],[91334.0,0.09198337],[91319.0,0.33612075]],[[91363.0,0.09676112],[91364.0,0.01095],[91370.0,0.00011066],[91371.0,0.00016414],[91372.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485326358,[[91340.0,0.13275],[91334.0,0.09198337],[91331.0,0.010954],[91319.0,0.33612075],[91281.0,0.07634601]],[[91362.0,0.09304],[91363.0,0.09676112],[91364.0,0.01095],[91370.0,0.00011066],[91371.0,0.00016414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485326553,[[91340.0,0.13275],[91335.0,0.010953],[91334.0,0.09198337],[91319.0,0.33612075],[91281.0,0.07634601]],[[91362.0,0.09304],[91363.0,0.09676112],[91364.0,0.01095],[91370.0,0.00011066],[91371.0,0.00016414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485326754,[[91340.0,0.03971],[91331.0,0.09304],[91330.0,0.010954],[91323.0,0.09198337],[91319.0,0.33612075]],[[91361.0,0.09676112],[91362.0,0.09304],[91364.0,0.01095],[91368.0,0.0958481],[91370.0,0.00011066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485327156,[[91340.0,0.03971],[91334.0,0.010953],[91331.0,0.09304],[91323.0,0.09198337],[91319.0,0.33612075]],[[91361.0,0.09676112],[91362.0,0.09304],[91364.0,0.01095],[91368.0,0.0958481],[91370.0,0.00011066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485327354,[[91340.0,0.03971],[91331.0,0.09304],[91328.0,0.010954],[91323.0,0.09198337],[91319.0,0.10068075]],[[91359.0,0.09676112],[91362.0,0.09304],[91363.0,0.01095],[91368.0,0.0958481],[91370.0,0.00011066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485327958,[[91340.0,0.03971],[91331.0,0.09304],[91327.0,0.010954],[91323.0,0.09198337],[91319.0,0.10068075]],[[91358.0,0.09676112],[91359.0,0.1067981],[91362.0,0.09304],[91370.0,0.00011066],[91431.0,0.07822464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485328161,[[91329.0,0.047],[91319.0,0.00219014],[91315.0,0.010956],[91313.0,0.09198337],[91304.0,0.09849061]],[[91349.0,0.10771312],[91350.0,0.0958481],[91357.0,8.585e-05],[91358.0,0.4],[91361.0,0.30224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485328463,[[91329.0,0.047],[91319.0,0.01314514],[91313.0,0.09198337],[91306.0,0.09304],[91304.0,0.09849061]],[[91349.0,0.10771312],[91357.0,8.585e-05],[91358.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485328464,[[91329.0,0.047],[91319.0,0.01314514],[91313.0,0.09198337],[91306.0,0.09304],[91304.0,0.09849061]],[[91347.0,0.09676112],[91348.0,0.00016414],[91349.0,0.0958481],[91351.0,0.010951],[91357.0,8.585e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485328648,[[91329.0,0.047],[91319.0,0.00219014],[91314.0,0.010956],[91313.0,0.09198337],[91306.0,0.09304]],[[91346.0,0.09304],[91347.0,0.09676112],[91348.0,0.00016414],[91349.0,0.0958481],[91351.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485328851,[[91309.0,0.010956],[91295.0,0.09128524],[91291.0,0.09849061],[91289.0,0.01314986],[91280.0,0.01096]],[[91339.0,0.09676112],[91340.0,0.0958481],[91341.0,0.010953],[91346.0,0.09304],[91348.0,0.00016414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485329059,[[91304.0,0.010957],[91301.0,0.09304],[91295.0,0.09128524],[91291.0,0.09849061],[91289.0,0.00219086]],[[91333.0,0.09692536],[91338.0,0.1068011],[91346.0,0.09304],[91388.0,0.05905108],[91410.0,0.13294764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485329253,[[91307.0,0.10948225],[91304.0,0.010957],[91301.0,0.09304],[91295.0,0.09128524],[91294.0,0.11778247]],[[91331.0,0.09676112],[91332.0,0.09304],[91333.0,0.00016424],[91338.0,0.1068011],[91388.0,0.05905108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485329457,[[91301.0,0.09304],[91299.0,0.010957],[91295.0,0.09128524],[91267.0,0.236608],[91250.0,0.08730901]],[[91331.0,0.09676112],[91332.0,0.09304],[91333.0,0.00016424],[91338.0,0.1068011],[91388.0,0.05905108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485329458,[[91301.0,0.09304],[91299.0,0.010957],[91295.0,0.09128524],[91267.0,0.236608],[91250.0,0.08730901]],[[91331.0,0.09676112],[91332.0,0.09304],[91333.0,0.00016424],[91335.0,0.010953],[91338.0,0.0958481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485329655,[[91301.0,0.09304],[91295.0,0.10224324],[91267.0,0.236608],[91250.0,0.010963],[91249.0,0.10845336]],[[91328.0,0.09676112],[91329.0,0.010954],[91332.0,0.09304],[91333.0,0.00016424],[91338.0,0.0958481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485329854,[[91302.0,0.10948225],[91301.0,0.09304],[91298.0,0.010957],[91295.0,0.09128524],[91271.0,0.01096159]],[[91327.0,0.09689874],[91329.0,0.010954],[91332.0,0.09304],[91333.0,0.00016424],[91338.0,0.0958481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485338873,[[91400.0,0.010945],[91394.0,0.10940799],[91393.0,0.00016414],[91389.0,0.09308],[91379.0,0.09198337]],[[91409.0,0.00218798],[91412.0,0.00016414],[91425.0,0.09676112],[91429.0,0.010942],[91479.0,0.01123258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485356870,[[91382.0,0.10941816],[91376.0,0.09304],[91373.0,0.010948],[91370.0,0.09387401],[91367.0,0.09198739]],[[91404.0,0.09089574],[91407.0,0.19039151],[91408.0,0.010944],[91427.0,0.1456],[91429.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485393594,[[91297.0,0.010958],[91289.0,0.09793755],[91286.0,0.09312],[91285.0,0.09603938],[91271.0,0.08810671]],[[91318.0,0.09894648],[91321.0,0.09312],[91324.0,0.010955],[91332.0,0.09029824],[91354.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485404902,[[91298.0,0.010958],[91293.0,0.10950203],[91292.0,0.09312],[91291.0,0.09969303],[91280.0,0.0624]],[[91318.0,0.09328423],[91319.0,0.09094926],[91323.0,0.0722474],[91334.0,0.27244],[91341.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485433321,[[91347.0,0.13629486],[91345.0,0.00016413],[91338.0,0.09112036],[91337.0,0.09308],[91331.0,0.010954]],[[91363.0,0.00016413],[91380.0,0.09333103],[91383.0,0.09455946],[91406.0,0.010945],[91413.0,0.00133437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485463349,[[91442.0,0.00016401],[91437.0,0.0794],[91428.0,0.09304],[91425.0,0.11003155],[91422.0,0.02727303]],[[91456.0,0.010939],[91460.0,0.00016378],[91461.0,0.09870727],[91462.0,0.09304],[91463.0,0.09450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485483660,[[91401.0,0.11003455],[91398.0,0.06431],[91397.0,0.0001641],[91391.0,0.19009299],[91382.0,0.07700793]],[[91430.0,0.09304],[91431.0,0.10964927],[91433.0,0.00016401],[91435.0,0.09450462],[91438.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485516787,[[91368.0,0.0001641],[91364.0,0.12038553],[91363.0,0.18891865],[91358.0,0.07691417],[91353.0,0.0967667]],[[91389.0,0.010947],[91391.0,0.07549967],[91393.0,0.09930038],[91394.0,0.09304],[91433.0,0.07838783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485524989,[[91439.0,0.010941],[91435.0,0.09585875],[91432.0,0.09907688],[91430.0,0.10936431],[91428.0,0.0001641]],[[91461.0,0.09304],[91466.0,0.09675917],[91468.0,0.010937],[91470.0,0.09966573],[91480.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485571339,[[91442.0,0.01094],[91433.0,0.0001178],[91431.0,0.09296],[91428.0,0.010942],[91418.0,0.10225668]],[[91469.0,0.09912927],[91470.0,0.09301216],[91471.0,0.09992972],[91473.0,0.010937],[91493.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485575740,[[91398.0,0.09296],[91383.0,0.09131368],[91379.0,0.895],[91375.0,0.13878779],[91332.0,0.010953]],[[91421.0,0.09912927],[91429.0,0.09992972],[91431.0,0.000164],[91438.0,0.09296],[91441.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485603059,[[91369.0,0.010949],[91366.0,0.05633],[91365.0,9.066e-05],[91363.0,0.09111343],[91362.0,0.18447273]],[[91392.0,0.09064088],[91393.0,0.09304],[91394.0,0.0001641],[91395.0,0.09680449],[91411.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485633380,[[91408.0,0.0001641],[91404.0,0.010945],[91401.0,0.19718404],[91400.0,0.09304],[91384.0,0.09131368]],[[91426.0,0.0001641],[91429.0,0.09106216],[91430.0,0.10477258],[91438.0,0.09304],[91444.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485665314,[[91401.0,0.09304],[91400.0,0.09295237],[91399.0,0.09947448],[91391.0,0.08606],[91372.0,0.09131368]],[[91427.0,0.10562166],[91429.0,0.09304],[91433.0,0.09145419],[91448.0,0.37228],[91458.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485688409,[[91442.0,0.0001641],[91441.0,0.093],[91438.0,0.18906726],[91433.0,0.010941],[91432.0,0.05463]],[[91460.0,0.010938],[91461.0,0.0001641],[91465.0,0.18444751],[91470.0,0.09304],[91475.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485726749,[[91471.0,0.010937],[91465.0,0.18868306],[91463.0,0.09363395],[91451.0,0.010939],[91447.0,0.89824]],[[91494.0,0.09717955],[91495.0,0.09287018],[91497.0,0.093],[91498.0,0.010934],[91515.0,0.55432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485750562,[[91369.0,0.010949],[91365.0,0.00016409],[91363.0,0.093],[91360.0,0.099144],[91358.0,0.09786811]],[[91383.0,0.00016409],[91393.0,0.19097246],[91396.0,0.093],[91397.0,8.141e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485772980,[[91340.0,0.09308],[91336.0,0.010953],[91334.0,0.0918357],[91329.0,0.14047586],[91323.0,0.01105099]],[[91361.0,0.01095],[91366.0,0.09174552],[91375.0,0.09308],[91378.0,0.01111218],[91379.0,0.00010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485815615,[[91267.0,0.09316],[91266.0,0.0001322],[91265.0,0.010961],[91264.0,0.09542977],[91261.0,0.08087683]],[[91288.0,0.09975503],[91292.0,0.010958],[91293.0,0.09316],[91295.0,0.08178838],[91305.0,0.00012131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485836123,[[91336.0,0.09387275],[91334.0,0.07349659],[91332.0,0.09316],[91331.0,0.00016428],[91318.0,0.010955]],[[91349.0,0.00229824],[91366.0,0.16786811],[91368.0,0.010949],[91394.0,0.07851522],[91410.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485848940,[[91360.0,0.00016419],[91359.0,0.09312],[91350.0,0.010951],[91348.0,0.09606361],[91345.0,0.07349659]],[[91378.0,0.07160489],[91379.0,0.10721122],[91385.0,0.09312],[91395.0,0.010946],[91416.0,0.054719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485899892,[[91338.0,1.9e-07],[91322.0,0.09308],[91320.0,0.09090402],[91318.0,0.07299494],[91309.0,0.28981368]],[[91342.0,0.010952],[91345.0,0.06449902],[91348.0,0.09308],[91350.0,0.000164],[91359.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485937011,[[91307.0,0.00016419],[91303.0,0.09312],[91298.0,0.07748942],[91294.0,0.09689264],[91290.0,0.10228484]],[[91319.0,0.15855127],[91320.0,0.010955],[91322.0,0.00016419],[91327.0,0.09312],[91335.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485942519,[[91263.0,0.104082],[91259.0,0.01315822],[91258.0,0.53631368],[91257.0,0.09347993],[91255.0,0.05439001]],[[91283.0,0.09325353],[91284.0,0.04380647],[91289.0,0.010959],[91299.0,0.09312],[91311.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485964329,[[91222.0,0.09316],[91215.0,0.010968],[91212.0,0.14786994],[91206.0,0.04311867],[91204.0,0.38704]],[[91238.0,0.09333848],[91240.0,0.00016437],[91242.0,0.010964],[91243.0,0.00429126],[91251.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767485994660,[[91215.0,0.09803732],[91214.0,0.05317497],[91213.0,0.09803732],[91205.0,0.00016447],[91202.0,0.09324]],[[91240.0,0.010965],[91247.0,0.00329668],[91248.0,0.0943777],[91257.0,0.07824581],[91260.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486023783,[[91232.0,0.0932],[91226.0,0.05175105],[91222.0,0.0902738],[91219.0,0.010967],[91210.0,0.30976]],[[91251.0,0.09277997],[91252.0,0.04617275],[91253.0,0.0932],[91258.0,0.010962],[91850.0,0.55630133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486060309,[[91204.0,0.04574493],[91203.0,0.09056143],[91196.0,0.10421],[91181.0,0.01105968],[91177.0,0.09131368]],[[91221.0,0.104207],[91227.0,0.02211098],[91228.0,0.09547231],[91238.0,0.05576],[91243.0,0.06056798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486103364,[[91234.0,0.04427312],[91231.0,0.09336435],[91214.0,0.41424],[91213.0,0.010968],[91198.0,0.09131368]],[[91249.0,0.00016435],[91254.0,0.010963],[91257.0,0.09324],[91258.0,0.09103548],[91268.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486129289,[[91201.0,0.04195683],[91200.0,0.010969],[91199.0,0.09324],[91182.0,0.0421812],[91181.0,0.31884768]],[[91224.0,0.004736],[91227.0,0.010966],[91236.0,0.09773151],[91239.0,0.04424779],[91241.0,0.317165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486164919,[[91330.0,0.20259087],[91329.0,0.00016425],[91327.0,0.06703245],[91323.0,0.010954],[91320.0,0.0584]],[[91357.0,0.09430503],[91363.0,0.04425111],[91364.0,0.09312],[91366.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486199343,[[91233.0,0.0932],[91228.0,0.010966],[91224.0,0.0772448],[91213.0,0.192688],[91185.0,0.07722379]],[[91252.0,0.10960269],[91256.0,0.04204007],[91260.0,0.0932],[91301.0,0.09836786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486222967,[[91259.0,0.11728661],[91256.0,0.0932],[91255.0,0.010963],[91238.0,0.010965],[91113.0,0.63445847]],[[91278.0,0.01096],[91283.0,0.0932],[91287.0,0.13563737],[91300.0,0.52752],[91303.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486272007,[[91310.0,0.03683554],[91307.0,0.09808043],[91304.0,0.010957],[91303.0,0.09312],[91300.0,0.18417266]],[[91329.0,0.00016426],[91332.0,0.09357483],[91334.0,0.1279497],[91361.0,0.054752],[91366.0,0.39969429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486277599,[[91320.0,0.10694887],[91316.0,0.03301674],[91315.0,0.1012439],[91310.0,2.6e-07],[91305.0,0.09312]],[[91336.0,0.01111726],[91337.0,0.09312],[91342.0,0.0355385],[91343.0,0.09526287],[91349.0,0.00218942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486330360,[[91277.0,0.01112426],[91276.0,0.02354967],[91274.0,0.0915173],[91271.0,0.09316],[91268.0,0.07722379]],[[91293.0,0.010958],[91298.0,0.09312],[91299.0,0.12623447],[91344.0,0.33952606],[91345.0,0.08964629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486354081,[[91285.0,0.12069711],[91281.0,0.09316],[91274.0,0.07722379],[91270.0,0.00016426],[91267.0,0.010961]],[[91305.0,0.010957],[91307.0,0.09607579],[91308.0,0.09316],[91311.0,0.03064992],[91324.0,0.88804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486387310,[[91289.0,0.00016426],[91285.0,0.12877204],[91283.0,0.104119],[91280.0,0.10700924],[91176.0,0.39653654]],[[91307.0,0.01112126],[91309.0,0.11870878],[91310.0,0.09316],[91330.0,0.36038574],[91356.0,0.67919429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486436053,[[91223.0,0.03053715],[91222.0,0.0932],[91220.0,0.00016435],[91217.0,0.010967],[91214.0,0.00013918]],[[91238.0,0.09336111],[91239.0,0.09319676],[91240.0,0.010965],[91246.0,0.12256391],[91254.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486472388,[[91249.0,0.00016435],[91243.0,0.0932],[91241.0,0.02842567],[91238.0,0.09107888],[91230.0,0.08568619]],[[91265.0,0.09859646],[91266.0,0.02682732],[91267.0,0.00016393],[91269.0,0.0932],[91281.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486511324,[[91258.0,0.08582324],[91257.0,0.0932],[91251.0,0.02705967],[91250.0,0.010963],[91247.0,0.09730388]],[[91267.0,0.09087209],[91269.0,0.010961],[91277.0,0.00016435],[91279.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486547470,[[91209.0,0.08565889],[91206.0,0.00016444],[91200.0,0.11247572],[91199.0,0.01316202],[91198.0,0.0932]],[[91219.0,0.09848932],[91220.0,9.381e-05],[91223.0,0.010967],[91224.0,0.12172083],[91234.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486581586,[[91155.0,0.02705838],[91152.0,0.09584129],[91143.0,0.010976],[91140.0,0.08582783],[91127.0,0.054892]],[[91176.0,0.09690745],[91178.0,0.02542427],[91208.0,0.010968],[91209.0,0.07869429],[91218.0,0.09836786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486613001,[[91138.0,0.12331153],[91132.0,0.00016454],[91130.0,0.08590775],[91127.0,0.09332],[91125.0,0.010978]],[[91150.0,5.4e-07],[91157.0,0.09332],[91162.0,0.09997556],[91163.0,0.039766],[91190.0,0.08590775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486635816,[[91124.0,0.00016454],[91123.0,0.010978],[91122.0,0.09328],[91120.0,0.02754328],[91117.0,0.09008666]],[[91141.0,0.09449052],[91142.0,0.03813274],[91147.0,0.09328],[91156.0,0.010975],[91228.0,0.31311476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486674953,[[91158.0,0.09328],[91157.0,0.00016454],[91153.0,0.010975],[91150.0,0.10743616],[91148.0,0.09838435]],[[91169.0,0.09415726],[91170.0,0.02696983],[91173.0,0.010973],[91175.0,0.00016454],[91188.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486719693,[[91177.0,0.02385012],[91176.0,0.09111712],[91170.0,0.08585365],[91166.0,0.1096852],[91164.0,0.09328]],[[91191.0,0.09328],[91194.0,0.01097],[91201.0,0.02284646],[91203.0,0.0944951],[91208.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486738204,[[91165.0,0.010973],[91162.0,0.02310369],[91160.0,0.09328],[91159.0,0.09284607],[91150.0,0.010975]],[[91182.0,0.02264839],[91183.0,0.1099773],[91186.0,0.00016454],[91187.0,0.09328],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486754521,[[91185.0,0.010971],[91181.0,0.01941791],[91180.0,0.1072579],[91179.0,0.0980859],[91177.0,0.00016454]],[[91200.0,0.00016454],[91204.0,0.03078382],[91206.0,0.09515557],[99671.0,0.00442469],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486794450,[[91228.0,0.00016444],[91226.0,0.09072446],[91225.0,0.01833976],[91220.0,0.11812649],[91199.0,0.16262178]],[[91247.0,0.01916977],[91248.0,0.18437259],[91256.0,0.010963],[91262.0,0.010962],[91270.0,0.10715949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486845296,[[91293.0,0.09858302],[91292.0,0.10952602],[91291.0,0.09316],[91286.0,3.5e-07],[91276.0,0.01096]],[[91312.0,0.000164],[91319.0,0.09316],[91325.0,0.09336251],[91327.0,0.017717],[91335.0,0.37904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486862215,[[91261.0,0.010962],[91260.0,0.01837604],[91259.0,0.1007746],[91258.0,0.09316],[91251.0,0.0131282]],[[91283.0,0.11107951],[91290.0,0.09316],[91300.0,0.010957],[91307.0,0.010957],[91314.0,0.07869429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486895942,[[91262.0,0.00016435],[91261.0,0.09316],[91260.0,0.09914931],[91257.0,0.01583352],[91246.0,0.581044]],[[91281.0,0.00016435],[91285.0,0.09672599],[91288.0,0.09316],[91290.0,0.024803],[91310.0,0.10706569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486927879,[[91225.0,0.010966],[91223.0,0.11112309],[91220.0,0.0932],[91211.0,0.010968],[91196.0,0.50901672]],[[91248.0,0.18497055],[91249.0,0.010964],[91251.0,0.00657746],[91254.0,0.00016435],[91259.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486959214,[[91218.0,0.010967],[91215.0,0.09126426],[91211.0,0.01406297],[91204.0,0.09324],[91187.0,0.09730101]],[[91235.0,0.09324],[91236.0,0.1039506],[91238.0,0.410965],[91244.0,0.31104],[91257.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767486987726,[[91183.0,0.010971],[91178.0,0.01437877],[91177.0,0.09324],[91174.0,0.09730101],[91172.0,0.1021715]],[[91197.0,0.09946457],[91198.0,0.00489407],[91200.0,0.010969],[91208.0,0.09324],[91210.0,0.00016444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487034156,[[91188.0,0.11652588],[91186.0,0.08576993],[91184.0,5.3e-07],[91180.0,0.010972],[91149.0,0.09730101]],[[91199.0,0.00219302],[91200.0,0.010969],[91203.0,0.00016453],[91210.0,0.10193481],[91234.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487085935,[[91172.0,0.09324],[91169.0,0.1008173],[91158.0,0.57236],[91156.0,0.25774875],[91152.0,0.06105694]],[[91190.0,0.11913524],[91200.0,0.00016453],[91203.0,0.4],[91204.0,0.010969],[91208.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487117946,[[91110.0,0.01098],[91109.0,0.02193356],[91106.0,0.09112939],[91097.0,0.054911],[91092.0,0.0973874]],[[91152.0,0.03043097],[91153.0,0.49234205],[91154.0,0.09332],[91155.0,0.00016453],[91170.0,0.71501472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487154096,[[91107.0,0.08593472],[91105.0,0.01819369],[91104.0,0.09478136],[91098.0,0.09332],[91089.0,0.010983]],[[91123.0,0.01114363],[91126.0,0.11284468],[91127.0,0.09143022],[91169.0,0.10934086],[91170.0,0.08593472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487169518,[[91133.0,0.11297505],[91130.0,0.09691272],[91124.0,0.00016463],[91120.0,0.09332],[91111.0,0.1083674]],[[91148.0,0.09332],[91149.0,0.010976],[91151.0,0.00016463],[91153.0,0.01952468],[91155.0,0.09143022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487212548,[[91100.0,0.01895578],[91099.0,0.09743978],[91098.0,0.09332],[91096.0,0.010982],[91093.0,0.05]],[[91116.0,0.010979],[91117.0,0.09332],[91119.0,0.11612877],[91127.0,0.010978],[91285.0,0.69537666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487292806,[[91128.0,0.00016463],[91123.0,0.09332],[91120.0,0.08590996],[91119.0,0.010979],[91112.0,0.08573785]],[[91135.0,0.010977],[91136.0,0.09556958],[91146.0,0.09332],[91150.0,0.08590996],[91172.0,0.054866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487309221,[[91127.0,0.010978],[91120.0,0.09332],[91118.0,0.00016463],[91115.0,0.00156768],[91111.0,0.01098]],[[91135.0,0.10923312],[91137.0,0.00016463],[91145.0,0.010976],[91146.0,0.09332],[91227.0,0.31788647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487353144,[[91189.0,0.0958274],[91184.0,0.02402794],[91181.0,0.010972],[91179.0,0.09328],[91173.0,0.00016453]],[[91199.0,0.09547302],[91202.0,0.010969],[91207.0,0.0140487],[91212.0,0.09583954],[91215.0,0.35244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487415304,[[91200.0,0.00016453],[91199.0,0.09324],[91197.0,0.02287941],[91196.0,0.10733491],[91169.0,0.14937983]],[[91217.0,0.1161703],[91218.0,0.010967],[91220.0,0.08583647],[91229.0,0.0954323],[91230.0,0.08583647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487442519,[[91229.0,4.4e-07],[91228.0,0.09324],[91223.0,0.09830799],[91217.0,0.010967],[91160.0,0.25774875]],[[91238.0,0.010965],[91243.0,0.0229984],[91244.0,0.09734165],[91246.0,0.00016369],[91254.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487505666,[[91206.0,0.02084062],[91205.0,0.09555231],[91200.0,0.08576453],[91199.0,0.00219302],[91195.0,0.01097]],[[91215.0,0.010968],[91220.0,0.08576453],[91223.0,0.09324],[91225.0,0.02032131],[91226.0,0.09226282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487567113,[[91175.0,0.09324],[91173.0,0.110477],[91170.0,0.010973],[91169.0,0.00219374],[91160.0,0.19528]],[[91191.0,0.11882179],[91206.0,0.01113344],[91208.0,0.09324],[91210.0,0.08578868],[91236.0,0.13966848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487600845,[[91186.0,0.00016453],[91184.0,0.010971],[91179.0,0.09328]],[[91204.0,0.104249],[91205.0,0.00016453],[91210.0,0.01524075],[91211.0,0.09464556],[91240.0,0.08902274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487633573,[[91288.0,0.00016435],[91285.0,0.09316],[91275.0,0.10179811],[91270.0,0.10700756],[91264.0,0.57192]],[[91299.0,0.09099489],[91307.0,0.00016435],[91312.0,0.09316],[91334.0,0.07860144],[91336.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487637373,[[91297.0,0.09874816],[91290.0,0.10700756],[91289.0,0.09316],[91211.0,0.13621309],[91172.0,0.31722923]],[[91319.0,0.010955],[91321.0,0.09099489],[91322.0,0.01661698],[91332.0,0.07860144],[91339.0,0.03315578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487660691,[[91340.0,0.00016425],[91336.0,0.09312],[91330.0,0.10886076],[91319.0,0.09116216],[91307.0,0.746996]],[[91359.0,0.09960435],[91362.0,0.09312],[91371.0,0.010949],[91379.0,0.3826287],[91380.0,0.12917785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487701415,[[91349.0,0.00016425],[91346.0,0.09034874],[91345.0,0.02759123],[91341.0,0.010952],[91339.0,0.17110075]],[[91362.0,0.01095],[91364.0,0.09312],[91370.0,0.02824079],[91373.0,0.09766546],[91376.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487730946,[[91330.0,0.09312],[91327.0,0.09617286],[91326.0,0.02677374],[91325.0,0.07798075],[91298.0,0.010957]],[[91341.0,0.010953],[91348.0,0.02534821],[91350.0,0.09586994],[91354.0,0.010951],[91359.0,0.00016425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487772810,[[91311.0,0.0250074],[91310.0,0.17565485],[91305.0,0.010957],[91297.0,2.5e-07],[91292.0,0.010958]],[[91322.0,0.09312],[91323.0,0.00016425],[91327.0,0.010954],[91330.0,0.0992766],[91332.0,0.02517908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487806729,[[91283.0,0.18603703],[91280.0,0.02307905],[91267.0,0.0313241],[91264.0,0.01217612],[91253.0,0.09664399]],[[91293.0,0.010958],[91304.0,0.31045622],[91305.0,0.0676768],[91309.0,0.09312],[91311.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487847574,[[91291.0,0.12384857],[91286.0,0.010959],[91284.0,0.09316],[91282.0,0.01230573],[91230.0,0.38026827]],[[91308.0,0.01112034],[91310.0,0.09316],[91311.0,0.02575982],[91315.0,1.02353714],[91406.0,0.25828276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487897197,[[91237.0,0.1248987],[91230.0,0.10716674],[91227.0,0.010966],[91219.0,0.49316],[91204.0,0.10904151]],[[91246.0,0.09316],[91257.0,0.010963],[91258.0,0.03028592],[91262.0,0.46589698],[91278.0,0.37276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487933831,[[91257.0,0.0932],[91255.0,0.01168393],[91243.0,0.55677309],[91220.0,0.45624875]],[[91284.0,0.09336434],[91292.0,0.09462059],[91296.0,0.321],[91327.0,0.26288068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767487957563,[[91264.0,0.02614253],[91263.0,0.09316],[91262.0,0.0917208],[91261.0,0.010962],[91254.0,0.01167754]],[[91283.0,0.02936974],[91284.0,0.010959],[91285.0,0.09155113],[91288.0,0.09316],[91295.0,0.0001091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488017893,[[91320.0,0.00741528],[91316.0,0.10627214],[91311.0,0.09316],[91303.0,0.09807251],[91296.0,0.010958]],[[91336.0,0.010953],[91339.0,0.09316],[91340.0,0.08564486],[91341.0,0.02259226],[91342.0,0.09065674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488049925,[[91331.0,0.09684364],[91330.0,0.09312],[91328.0,0.010954],[91322.0,0.10949364],[91320.0,0.08554517]],[[91347.0,0.010952],[91354.0,0.09029338],[91356.0,0.09312],[91357.0,0.02152452],[91360.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488063630,[[91324.0,0.09807251],[91323.0,0.09684364],[91321.0,0.00016425],[91319.0,0.00219014],[91318.0,0.010955]],[[91339.0,0.010953],[91343.0,0.02168877],[91345.0,0.09029338],[91353.0,0.010951],[91356.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488113667,[[91423.0,0.09257404],[91422.0,0.00016407],[91419.0,0.010943],[91417.0,0.09304],[91411.0,0.10938824]],[[91444.0,0.09304],[91448.0,0.01094],[91451.0,0.09403202],[91453.0,0.01737019],[91458.0,0.71436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488119478,[[91407.0,0.00016407],[91402.0,0.09304],[91400.0,0.09257404],[91397.0,0.010946],[91390.0,0.1067923]],[[91424.0,0.103983],[91426.0,0.01753426],[91430.0,0.09403202],[91440.0,0.1067923],[91461.0,0.07875102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488144689,[[91421.0,0.09184841],[91416.0,0.00016407],[91414.0,0.093],[91410.0,0.1067923],[91403.0,0.010945]],[[91442.0,0.093],[91457.0,0.01596489],[91458.0,0.11272],[91470.0,0.1177293],[91472.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488170519,[[91417.0,0.00016407],[91414.0,0.103944],[91411.0,0.10703725],[91403.0,0.13621309],[91386.0,0.010947]],[[91435.0,0.00016407],[91436.0,0.093],[91440.0,0.010941],[91441.0,0.09369349],[91447.0,0.0157582]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488203832,[[91391.0,0.00016407],[91390.0,0.010946],[91386.0,0.18701536],[91384.0,0.09820868],[91383.0,0.01583166]],[[91410.0,0.09304],[91411.0,0.1009655],[91412.0,0.01694866],[91419.0,0.00016407],[91434.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488228576,[[91404.0,0.09747518],[91398.0,0.01702231]],[[91419.0,0.07524585],[91421.0,0.010943],[91426.0,0.0911967],[91427.0,0.01590883],[91455.0,0.941579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488269115,[[91416.0,0.01649136],[91415.0,0.09389758],[91410.0,0.08539308],[91399.0,0.09820868],[91386.0,0.010947]],[[91425.0,0.07524617],[91427.0,0.00016407],[91436.0,0.00268432],[91440.0,0.17556646],[91447.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488307847,[[91410.0,0.11056727],[91403.0,0.09304],[91401.0,0.010945],[91396.0,0.09820868],[91393.0,0.01136301]],[[91427.0,0.09304],[91430.0,0.01789454],[91434.0,0.09034397],[91439.0,0.00235133],[91892.0,0.47682971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488342273,[[91389.0,0.0172271],[91388.0,0.09948214],[91379.0,0.0952287],[91377.0,0.02221211],[91376.0,0.13621309]],[[91400.0,0.010945],[91403.0,0.00016407],[91404.0,0.09304],[91410.0,0.1140691],[91425.0,0.0112932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488386206,[[91380.0,0.08544888],[91379.0,0.09308],[91378.0,0.00016416],[91375.0,0.11383001],[91374.0,0.010948]],[[91394.0,0.11731526],[91396.0,0.010946],[91404.0,0.09308],[91406.0,0.00016416],[91410.0,0.08544888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488420211,[[91380.0,0.10712641],[91379.0,0.10947927],[91376.0,0.010948],[91369.0,0.09308],[91357.0,0.01095]],[[91396.0,0.09308],[91397.0,0.00016416],[91400.0,0.010945],[91401.0,0.09244663],[91402.0,0.01538758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488435434,[[91391.0,0.05064],[91390.0,0.10904095],[91379.0,0.09543286],[91370.0,0.010949],[83394.0,0.085]],[[91407.0,0.010945],[91408.0,0.00016416],[91410.0,0.09308],[91412.0,0.01449687],[91413.0,0.09289756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488454443,[[91340.0,0.010953],[91337.0,0.01471405],[91336.0,0.1607569],[91335.0,0.00011342],[91331.0,0.09308]],[[91354.0,0.00016416],[91357.0,0.09308],[91360.0,0.00893153],[91361.0,0.09289756],[91364.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488517881,[[91374.0,0.06328],[91373.0,0.11077401],[91370.0,0.08548231],[91369.0,0.00016416],[91362.0,0.10403]],[[91388.0,0.010947],[91390.0,0.08548231],[91391.0,0.00442205],[91394.0,0.00016416],[91395.0,0.09584013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488533199,[[91383.0,0.01718866],[91382.0,0.09190724],[91372.0,0.010949],[91365.0,0.09308],[91360.0,0.08547722]],[[91396.0,0.0287245],[91397.0,0.010946],[91403.0,0.1218045],[91404.0,0.10216427],[91405.0,0.31656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488561926,[[91360.0,0.00016416],[91356.0,0.09776439],[91354.0,0.01781937],[91349.0,0.010951],[91346.0,0.04756]],[[91375.0,0.010948],[91376.0,0.09308],[91377.0,0.02618942],[91378.0,0.09940126],[91379.0,0.00235286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488600160,[[91360.0,0.09646495],[91357.0,0.02473904],[91356.0,0.00016416],[91354.0,0.09308],[91353.0,0.09117882]],[[91377.0,0.09473879],[91378.0,0.02500526],[91381.0,0.010948],[91386.0,0.09308],[91390.0,0.08551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488654909,[[91416.0,0.00016407],[91411.0,0.02081459],[91407.0,0.09940849],[91406.0,0.09308],[91405.0,0.010945]],[[91431.0,0.0206419],[91432.0,0.09523311],[91433.0,0.010941],[91434.0,0.09308],[91435.0,0.00016407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488687921,[[91445.0,0.093],[91444.0,0.01094],[91443.0,0.00016398],[91442.0,0.02035061],[91436.0,0.09903133]],[[91460.0,0.09469556],[91462.0,0.00016367],[91464.0,0.01955913],[91469.0,0.010937],[91477.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488712639,[[91514.0,0.0062058],[91513.0,0.09308388],[91511.0,0.010932],[91496.0,0.010934],[91456.0,0.13727731]],[[91530.0,0.01093],[91534.0,0.09145022],[91539.0,0.02283412],[91540.0,0.09292],[91555.0,0.28608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488746970,[[91463.0,0.03873397],[91459.0,0.09296],[91455.0,0.02661111],[91454.0,0.010939],[91452.0,0.10586241]],[[91473.0,0.09052935],[91475.0,0.02798622],[91479.0,0.103896],[91482.0,0.00016397],[91520.0,0.01102105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488779602,[[91438.0,0.09325118],[91437.0,0.010941],[91436.0,0.05166],[91434.0,0.02683768],[91432.0,0.093]],[[91451.0,9.119e-05],[91452.0,0.093],[91458.0,0.010938],[91459.0,0.091042],[91468.0,0.291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488824744,[[91428.0,0.09682128],[91426.0,0.02461699],[91419.0,0.010943],[91409.0,0.00218798],[91400.0,0.09630189]],[[91436.0,0.09316407],[91442.0,0.01094],[91449.0,0.0930382],[91452.0,0.38128],[91462.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488855462,[[91433.0,0.02273499],[91431.0,0.00016407],[91430.0,0.08536712],[91428.0,0.103942],[83556.0,0.085]],[[91450.0,0.08536712],[91452.0,0.02456373],[91454.0,0.09982287],[91461.0,0.093],[91462.0,0.00016407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488900592,[[91498.0,0.09172607],[91497.0,0.010934],[91495.0,0.40016396],[91493.0,0.09296]],[[91516.0,0.093],[91519.0,0.00010914],[91524.0,0.09393863],[91528.0,0.02659596],[91538.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488906711,[[91499.0,0.09296],[91498.0,0.010934],[91495.0,0.01125092],[91493.0,0.09172607],[91483.0,0.21052]],[[91517.0,0.13146559],[91519.0,0.00010914],[91523.0,0.09296],[91532.0,0.01093],[100620.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488967150,[[91440.0,0.08537763],[91434.0,0.010941],[91429.0,0.09553632],[91426.0,0.093],[91406.0,0.0976195]],[[91454.0,0.12091969],[91456.0,0.010939],[91458.0,0.093],[91460.0,0.08537763],[91483.0,0.07255092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767488983860,[[91442.0,0.01094],[91440.0,0.17776653],[91430.0,0.093],[91429.0,0.00016405],[91423.0,0.010942]],[[91456.0,0.00016405],[91458.0,0.093],[91460.0,0.010938],[91461.0,0.11431946],[91496.0,0.07852027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489034399,[[91434.0,0.010941],[91432.0,0.00016405],[91431.0,0.09702037],[91427.0,0.093],[91411.0,0.48647234]],[[91451.0,0.12036801],[91456.0,0.093],[91457.0,0.00016405],[91480.0,0.08534474],[91492.0,1.02839034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489102665,[[91438.0,0.010941],[91437.0,0.00016405],[91433.0,0.093],[91431.0,0.02119255],[91430.0,0.18466476]],[[91451.0,0.09682923],[91453.0,0.02111057],[91456.0,0.00016405],[91457.0,0.010939],[91460.0,0.08529195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489123973,[[91389.0,0.010947],[91382.0,0.01888876],[91381.0,0.09756777],[91380.0,0.08529195],[91378.0,0.01076642]],[[91399.0,0.00012803],[91401.0,0.18556897],[91404.0,0.01950273],[91410.0,0.09623595],[91417.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489161426,[[91337.0,0.09402307],[91336.0,0.00016424],[91334.0,0.010953],[91332.0,0.01757308],[91322.0,0.09308]],[[91353.0,0.01320755],[91354.0,0.09308],[91355.0,0.00016424],[91357.0,0.09240329],[91371.0,0.00256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489203049,[[91377.0,0.09040534],[91373.0,0.01863745],[91371.0,0.01111314],[91370.0,0.08545887],[91354.0,0.09312]],[[91384.0,0.09312],[91390.0,0.01111114],[91396.0,0.33796],[91398.0,0.0181547],[91444.0,0.41032461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489242069,[[91332.0,0.010953],[91328.0,0.12020096],[91319.0,0.00219014],[91317.0,0.010955]],[[91349.0,0.00016414],[91351.0,0.0397104],[91369.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489280103,[[91322.0,0.010955],[91320.0,0.02488631],[91319.0,0.00219014],[91318.0,0.09312],[91317.0,0.09763296]],[[91340.0,0.0367698],[91344.0,0.09795075],[91349.0,0.00016414],[91351.0,0.09312],[91404.0,0.19630068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489333725,[[91327.0,0.02184072],[91326.0,0.19721726],[91320.0,0.08550654],[91302.0,0.17948636],[91288.0,0.054796]],[[91348.0,0.02087737],[91349.0,0.09839981],[91350.0,0.08550654],[91359.0,0.01095],[91379.0,0.0678787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489344748,[[91332.0,0.02184072],[91331.0,0.10413726],[91330.0,0.08550654],[91328.0,0.00016423],[91326.0,0.09308]],[[91347.0,0.00016423],[91350.0,0.08550654],[91351.0,0.010951],[91352.0,0.11399737],[91379.0,0.0131367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489416404,[[91301.0,0.09312],[91291.0,0.010958],[91287.0,0.00852005],[91276.0,0.01096],[91275.0,0.37256]],[[91311.0,0.09310789],[91312.0,0.041715],[91329.0,0.09412],[91334.0,0.010953],[91339.0,0.00016432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489444007,[[91218.0,0.010967],[91209.0,0.03915526],[91207.0,0.10962688],[91167.0,0.3783263],[91138.0,0.109772]],[[91231.0,0.0913421],[91242.0,8.512e-05],[91243.0,0.104124],[91245.0,0.00016432],[91259.0,0.22416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489458319,[[91233.0,0.010965],[91230.0,0.12744384],[91224.0,0.18561554],[91215.0,0.010967],[91174.0,0.1371116]],[[91251.0,0.09073839],[91253.0,0.0932],[91254.0,0.05290598],[91260.0,0.08573659],[91269.0,0.528441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489494453,[[91215.0,0.0932],[91207.0,0.010968],[91202.0,0.03480834],[91200.0,1.02225659],[91197.0,0.10449769]],[[91223.0,0.12687223],[91226.0,0.00016441],[91230.0,0.08573659],[91231.0,0.010966],[91258.0,0.08891738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489551481,[[91201.0,0.03276901],[91200.0,0.010969],[91198.0,0.09324],[91195.0,0.0918806],[91185.0,0.010971]],[[91219.0,0.09259943],[91221.0,0.01113141],[91222.0,0.09324],[91224.0,0.03255655],[91240.0,0.0857837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489570110,[[91191.0,0.09324],[91190.0,0.08580249],[91186.0,0.010971],[91185.0,0.12464961],[91179.0,0.1371116]],[[91204.0,0.09270841],[91205.0,0.03255655],[91208.0,0.010968],[91210.0,0.08580249],[91219.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489619548,[[91178.0,0.09324],[91176.0,0.010972],[91174.0,0.0289256],[91172.0,0.09299092],[91170.0,0.08580249]],[[91199.0,0.01113441],[91200.0,0.08580249],[91203.0,0.09324],[91212.0,0.010968],[91233.0,0.16622137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489667711,[[91168.0,5.8e-07],[91167.0,0.09167614],[91155.0,0.010975],[91152.0,0.0934445],[91134.0,0.010977]],[[91176.0,0.010972],[91181.0,0.0001645],[91182.0,0.09328],[91186.0,0.00353294],[91189.0,0.09983512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489693431,[[91168.0,0.0001645],[91162.0,0.09619846],[91160.0,0.02712416],[91159.0,0.010974],[91150.0,0.0858469]],[[91180.0,0.0858469],[91181.0,0.010972],[91183.0,0.02634691],[91186.0,0.09053643],[91196.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489737156,[[91204.0,0.010969],[91200.0,0.1790869],[91198.0,0.02632759],[91193.0,0.09967658],[91187.0,0.169571]],[[91219.0,0.12308832],[91222.0,0.0858469],[91226.0,0.010966],[91228.0,0.09324],[91242.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489747165,[[91210.0,0.01113241],[91207.0,0.02632759],[91202.0,0.09967658],[91200.0,0.1790869],[91167.0,1.02232607]],[[91226.0,0.12308832],[91229.0,0.0111301],[91230.0,0.0858469],[91231.0,0.09324],[91253.0,0.06164124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489805108,[[91298.0,0.09316],[91294.0,0.09443824],[91292.0,0.02443021],[91291.0,0.010958],[91283.0,0.18264]],[[91317.0,0.10343584],[91329.0,0.401],[91336.0,0.104113],[91346.0,0.010952],[91349.0,0.00218942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489809217,[[91290.0,0.22840047],[91289.0,0.01112332],[91287.0,0.09316],[91240.0,0.164625],[91226.0,0.1964263]],[[91312.0,0.010956],[91316.0,0.09248084],[91317.0,0.00016401],[91322.0,0.09316],[91328.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489845943,[[91274.0,0.02643371],[91273.0,0.09314],[91250.0,0.10700096],[90693.0,0.47584385],[83313.0,0.085]],[[91287.0,0.010959],[91297.0,0.01469198],[91299.0,0.09725846],[91301.0,0.010957],[91302.0,0.00016432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489882159,[[91237.0,0.14876688],[91235.0,0.0932],[91199.0,0.00219302]],[[91259.0,0.19085777],[91267.0,0.00016432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489940899,[[91217.0,0.09324],[91215.0,0.04712091],[91212.0,0.10884453],[91210.0,0.08592083],[91191.0,0.01097]],[[91233.0,0.010965],[91234.0,0.09890646],[91235.0,0.04564377],[91240.0,0.08575642],[91242.0,0.00016441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767489975117,[[91192.0,0.09324],[91185.0,0.0443846],[91182.0,0.13779347],[91181.0,0.09329993],[91177.0,0.45304]],[[91208.0,0.04247423],[91209.0,0.09273665],[91220.0,0.08575642],[91223.0,0.09324],[91230.0,0.08575642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490029072,[[91181.0,0.13508667],[91180.0,0.010972],[91179.0,0.0934045],[91163.0,0.5888],[91159.0,0.14958342]],[[91199.0,0.03957422],[91205.0,0.09465418],[91207.0,0.104209],[91208.0,0.0001645],[91236.0,0.0789562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490065991,[[91158.0,0.03527135],[91154.0,0.09324],[91147.0,0.1964263],[91138.0,0.60816],[91136.0,0.2553542]],[[91178.0,0.03628616],[91179.0,0.09290422],[91180.0,0.09290422],[91200.0,0.010969],[91202.0,0.17161668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490102926,[[91174.0,0.010972],[91171.0,0.1267359],[91170.0,0.08580834],[91168.0,0.094635],[91143.0,0.010976]],[[91190.0,0.03360756],[91192.0,0.0993855],[91198.0,0.0934445],[91200.0,0.09677734],[91215.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490186904,[[91168.0,0.010973],[91165.0,0.0001645],[91160.0,0.08585562],[91158.0,0.09913108],[91156.0,0.09328]],[[91178.0,0.02788425],[91179.0,0.09161573],[91181.0,0.09328],[91183.0,0.0001645],[91190.0,0.08585562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490233226,[[91139.0,0.10645146],[91137.0,0.09241898],[91135.0,0.02328599],[91130.0,0.08585562],[91125.0,0.010978]],[[91157.0,0.02289985],[91158.0,0.09394993],[91160.0,0.08585562],[91163.0,0.0001645],[91192.0,0.05921897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490250247,[[91146.0,0.010976],[91139.0,0.09241898],[91137.0,0.0001646],[91136.0,0.09328],[91135.0,0.02328599]],[[91158.0,0.02289985],[91159.0,0.09411453],[91160.0,0.09328],[91171.0,0.010973],[91188.0,0.05921897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490314607,[[91153.0,0.010975],[91150.0,0.08591379],[91149.0,0.11506077],[91139.0,0.010977],[91117.0,0.1822]],[[91168.0,0.09332],[91170.0,0.01858735],[91171.0,0.0001646],[91173.0,0.09561836],[91179.0,0.42036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490361341,[[91162.0,0.11534806],[91160.0,0.010974],[91153.0,0.0001645],[91150.0,0.08591379],[91130.0,0.13786823]],[[91177.0,0.09328],[91179.0,0.0001645],[91180.0,0.08591379],[91181.0,0.01921745],[91184.0,0.10301174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490375042,[[91170.0,0.010973],[91169.0,0.0001645],[91166.0,0.01960099],[91164.0,0.09574707],[91154.0,0.09328]],[[91186.0,0.18532074],[91187.0,0.0001645],[91188.0,0.01921745],[91193.0,0.01097],[91236.0,0.19630068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490406874,[[91142.0,0.010976],[91140.0,0.11235518],[91137.0,0.00016459],[91129.0,0.010978],[91113.0,0.14891573]],[[91158.0,0.09348459],[91162.0,0.01747407],[91163.0,0.09733089],[91169.0,0.00219374],[91178.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490454399,[[91131.0,0.010978],[91127.0,0.09318541],[91126.0,0.09332],[91125.0,0.01878068],[91110.0,0.12194552]],[[91146.0,0.00517031],[91147.0,0.09415277],[91149.0,0.09332],[91150.0,0.08591932],[91153.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490502950,[[91141.0,0.00016459],[91140.0,0.010977],[91137.0,0.09332],[91121.0,0.19288],[91091.0,0.2553542]],[[91158.0,0.010974],[91159.0,0.00016459],[91163.0,0.01838544],[91165.0,0.1878223],[91177.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490554081,[[91125.0,0.00016459],[91121.0,0.00670591],[91116.0,0.09292446],[91113.0,0.09332],[91105.0,0.01107789]],[[91141.0,0.00016459],[91142.0,0.11056273],[91170.0,0.14488834],[91178.0,0.37332],[91210.0,0.19630068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490606539,[[91113.0,0.01098],[91112.0,0.09427342],[91110.0,0.12021193],[91109.0,0.00219518],[91108.0,0.02423407]],[[91129.0,0.02536508],[91130.0,0.08593086],[91132.0,0.09332],[91133.0,0.010977],[91135.0,0.09676919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490666484,[[91110.0,0.09383642],[91107.0,0.02106425],[91102.0,0.09332],[91080.0,0.08595536],[83047.0,1.0]],[[91126.0,5.9e-07],[91127.0,0.02063617],[91128.0,0.09332],[91131.0,0.09414137],[91138.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490726442,[[91143.0,0.010976],[91140.0,0.09332],[91137.0,0.00016459],[91136.0,0.01879443],[91132.0,0.09368842]],[[91158.0,0.10369229],[91160.0,0.08595604],[91162.0,0.09332],[91164.0,0.01113859],[91253.0,0.25519089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490781195,[[91190.0,0.01572558],[91189.0,0.010971],[91188.0,0.09836882],[91182.0,0.09328],[91181.0,0.0001645]],[[91203.0,0.0934445],[91207.0,0.010969],[91210.0,0.00566771],[91212.0,0.02269437],[91214.0,0.09400491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490808709,[[91214.0,0.01439597],[91213.0,0.09977842],[91210.0,0.09676263],[91205.0,0.09324],[91094.0,0.54999366]],[[91229.0,0.01096601],[91237.0,0.00057378],[91239.0,0.09863596],[91240.0,0.08579463],[91264.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490859566,[[91183.0,0.010971],[91180.0,0.09328636],[91178.0,0.01310871],[91176.0,0.09328],[91170.0,0.010973]],[[91196.0,0.09328],[91197.0,0.0001645],[91199.0,0.01316202],[91203.0,0.0982538],[91212.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490866480,[[91159.0,0.10482625],[91158.0,0.0111385],[91155.0,0.09077157],[91117.0,0.1823],[91116.0,0.28725619]],[[91176.0,0.0001645],[91179.0,0.010972],[91182.0,0.09067408],[91184.0,0.09328],[91193.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490939839,[[91115.0,0.11860239],[91110.0,0.08588801],[91109.0,0.09332],[91102.0,0.01099412],[91079.0,0.19869907]],[[91131.0,7.906e-05],[91132.0,0.00016459],[91135.0,0.010977],[91136.0,0.0977433],[91140.0,0.17920801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767490970364,[[91098.0,0.010982],[91093.0,0.05],[91092.0,0.00954406],[91091.0,0.09332],[91090.0,0.09129948]],[[91109.0,9.812e-05],[91110.0,0.08588801],[91113.0,0.00016459],[91114.0,0.09461127],[91117.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491005181,[[91058.0,0.010986],[91055.0,0.00016454],[91052.0,0.09861796],[91049.0,0.00219663],[91048.0,0.06911724]],[[91068.0,4.4e-07],[91074.0,0.08971787],[91078.0,0.010984],[91090.0,0.010983],[91096.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491058111,[[91112.0,0.10137099],[91105.0,0.010981],[91100.0,0.08605863],[91095.0,0.09336],[83071.0,0.085]],[[91126.0,0.09336],[91127.0,0.01114268],[91130.0,0.08605863],[91136.0,0.35272572],[91140.0,0.09703563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491097440,[[91132.0,0.01097485],[91131.0,0.09015004],[91129.0,0.010978],[91128.0,0.08605863],[91123.0,0.09332]],[[91148.0,0.00016459],[91149.0,0.010976],[91152.0,0.11117209],[91160.0,0.08605863],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491136483,[[91150.0,0.01139289],[91149.0,0.09071041],[91148.0,0.010976],[91139.0,0.09332],[91120.0,0.22411328]],[[91167.0,0.0001094],[91169.0,0.00219374],[91170.0,0.10234313],[91171.0,0.01112362],[91183.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491186012,[[91146.0,0.104256],[91145.0,0.09043865],[91143.0,0.00433828],[91140.0,0.08587796],[91099.0,0.06589]],[[91163.0,0.01066119],[91164.0,0.10721328],[91166.0,0.00016459],[91170.0,0.08587796],[91196.0,0.05873655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491230054,[[91101.0,0.010981],[91099.0,0.09452557],[91098.0,0.00016459],[91096.0,0.00276663],[91093.0,0.09332]],[[91117.0,0.02054937],[91118.0,0.09332],[91122.0,0.09053721],[91124.0,0.00016459],[91203.0,0.19630068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491288105,[[91072.0,0.010985],[91069.0,0.09336],[91065.0,0.0993903],[91060.0,0.08602236],[91020.0,0.08602236]],[[91086.0,0.00995441],[91087.0,0.09688502],[91088.0,8.076e-05],[91090.0,0.08602236],[91092.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491320318,[[91074.0,0.010984],[91073.0,0.10336306],[91062.0,0.0934],[91061.0,0.010986],[91043.0,0.08577882]],[[91087.0,0.00016469],[91090.0,0.08603329],[91092.0,0.0934],[91095.0,0.02080327],[91117.0,0.08682443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491366355,[[91056.0,0.00906183],[91055.0,0.09942771],[91053.0,0.09356469],[91046.0,0.010988],[83062.0,0.05]],[[91072.0,0.00016469],[91076.0,0.19048432],[91078.0,0.02036765],[91090.0,0.09701776],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491422294,[[91083.0,0.010983],[91081.0,0.00964733],[91080.0,0.0995365],[91073.0,0.09336],[91071.0,0.010985]],[[91100.0,0.08601756],[91103.0,0.11691598],[91106.0,0.09336],[91110.0,0.08601756],[91137.0,0.05873655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491448917,[[91093.0,0.00016469],[91088.0,0.010983],[91085.0,0.09336],[91083.0,0.00974043],[91081.0,0.09788744]],[[91102.0,0.00994099],[91103.0,0.08601756],[91105.0,0.09314981],[91109.0,0.00219518],[91110.0,0.09699756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491474024,[[91073.0,0.00016469],[91071.0,0.010985],[91067.0,0.09336],[91066.0,0.00903621],[91063.0,0.09855183]],[[91087.0,0.10240116],[91091.0,0.00016469],[91092.0,0.010982],[91100.0,0.09336],[91202.0,0.25519089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491533470,[[91084.0,0.00016469],[91082.0,0.010984],[91079.0,0.0934],[91077.0,0.0914902],[91075.0,0.00971315]],[[91098.0,0.1004918],[91100.0,0.08600653],[91103.0,0.00010911],[91104.0,0.010981],[91141.0,0.13320883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491609420,[[91141.0,0.010976],[91140.0,0.09391273],[91136.0,0.00016458],[91132.0,0.09332],[91129.0,0.010978]],[[91155.0,0.00016424],[91156.0,0.09332],[91161.0,0.01045585],[91162.0,0.09028056],[91165.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491641161,[[91137.0,0.10739108],[91132.0,0.00016458],[91122.0,0.09332],[91117.0,0.010979],[91024.0,0.39285261]],[[91147.0,0.09332],[91151.0,0.00016424],[91159.0,0.02011526],[91160.0,0.17920723],[91167.0,0.05873621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491690601,[[91193.0,0.00939068],[91192.0,0.1098615],[91189.0,0.08588408],[91183.0,0.00016449],[91177.0,0.010972]],[[91207.0,0.09328],[91209.0,0.010968],[91210.0,0.08588408],[91215.0,0.00998068],[91216.0,0.09825197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491726451,[[91254.0,0.010963],[91253.0,0.0001644],[91249.0,0.01125444],[91247.0,0.0932],[91246.0,0.0955878]],[[91270.0,0.09430936],[91271.0,0.0001644],[91273.0,0.0117858],[91274.0,0.01096],[100620.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491750367,[[91284.0,0.09316],[91281.0,0.01107863],[91278.0,0.09857604],[91275.0,0.01096],[91238.0,0.010965]],[[91296.0,0.010958],[91300.0,0.00016429],[91302.0,0.09316],[91304.0,0.11025298],[91313.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491799297,[[91262.0,0.00016438],[91259.0,0.010962],[91254.0,0.01045108],[91251.0,0.18706955],[91250.0,0.0856653]],[[91273.0,0.10160422],[91278.0,0.01096],[91280.0,0.0856653],[91281.0,0.00016438],[92077.0,0.71524457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491841944,[[91272.0,0.09742869],[91271.0,0.010961],[91269.0,0.01025558],[91261.0,0.0932],[91255.0,0.010963]],[[91289.0,0.010959],[91290.0,0.10366241],[91293.0,0.09858533],[91302.0,0.81152],[91313.0,0.05885866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491906806,[[91298.0,0.11280398],[91294.0,0.00016429],[91290.0,0.08562501],[91286.0,0.09316],[91269.0,0.13842198]],[[91312.0,0.09316],[91316.0,0.010955],[91317.0,0.00987908],[91319.0,0.00219014],[91320.0,0.08562501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767491958850,[[91288.0,0.10228734],[91284.0,0.00998392],[91273.0,0.010961],[91270.0,0.0986629],[91212.0,0.39285261]],[[91302.0,0.09316],[91303.0,0.00016429],[91305.0,0.00976466],[91307.0,0.010957],[91310.0,0.09270285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492013708,[[91276.0,0.11474356],[91263.0,0.00016429],[91261.0,0.010962],[91250.0,0.08562693],[83104.0,0.006]],[[91282.0,2.9e-07],[91289.0,0.09316],[91295.0,0.01996957],[91298.0,0.09749067],[91332.0,1.02999034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492037219,[[91308.0,0.00947169],[91307.0,0.09127343],[91305.0,0.010957],[91303.0,0.00016429],[91300.0,0.08564814]],[[91319.0,0.00219014],[91326.0,0.010954],[91328.0,0.09962133],[91329.0,0.01068798],[91330.0,0.17880814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492075053,[[91336.0,0.00925609],[91335.0,0.09139068],[91332.0,0.00016429],[91330.0,0.08564814],[91326.0,0.010954]],[[91346.0,0.010952],[91350.0,0.17880814],[91355.0,0.00939191],[91359.0,0.09149323],[92135.0,0.63577295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492154224,[[91277.0,0.00016431],[91276.0,0.01096],[91271.0,0.00998978],[91270.0,0.08563712],[91269.0,0.18898452]],[[91290.0,0.10283361],[91294.0,0.01112231],[91298.0,0.09316],[91306.0,0.06991916],[91321.0,0.07832383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492168733,[[91260.0,0.09316],[91259.0,0.00235589],[91257.0,0.02094946],[91254.0,0.09187627],[91250.0,0.08563712]],[[91273.0,0.09321543],[91276.0,0.00016431],[91278.0,0.00961818],[91279.0,0.01096],[91280.0,0.08563712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492210463,[[91199.0,0.01316202],[91195.0,0.0932],[91192.0,0.099867],[91191.0,0.00979371],[91180.0,1.03008477]],[[91216.0,0.11311291],[91228.0,0.00016441],[91229.0,0.0932],[91233.0,0.010965],[91242.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492265508,[[91200.0,0.010969],[91199.0,0.00219302],[91194.0,0.10372411],[91189.0,0.09324],[91178.0,0.09782219]],[[91215.0,0.00252963],[91216.0,0.104207],[91217.0,0.0001645],[91218.0,0.0922145],[91220.0,0.08579182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492300830,[[91237.0,0.01039434],[91236.0,0.09239289],[91230.0,0.08579182],[91225.0,0.010966],[91220.0,0.09324]],[[91246.0,0.09324],[91247.0,0.010964],[91250.0,0.08579182],[91251.0,0.0001644],[91259.0,1.05218094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492351087,[[91199.0,0.00219302],[91197.0,0.01097],[91196.0,0.09324],[91194.0,0.01173372],[91192.0,0.09431281]],[[91212.0,0.09240766],[91215.0,0.01205813],[91220.0,0.09324],[91223.0,0.0001644],[91240.0,0.08572482]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492406134,[[91201.0,0.0944484],[91199.0,0.01037301],[91196.0,0.01097],[91193.0,0.0932],[91141.0,0.1964263]],[[91215.0,0.010968],[91218.0,0.00929611],[91220.0,0.17892198],[91221.0,0.09716296],[91229.0,0.010966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492441547,[[91226.0,0.1134112],[91221.0,0.00016449],[91220.0,0.08572198],[91211.0,0.010968],[83425.0,0.05]],[[91244.0,0.010964],[91246.0,0.0117123],[91248.0,0.09324],[91249.0,0.0944078],[91261.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492505113,[[91216.0,0.00016449],[91210.0,0.08576631],[91209.0,0.010968],[91207.0,0.09324],[91203.0,0.09245841]],[[91224.0,0.09673099],[91226.0,0.010966],[91227.0,0.01250439],[91230.0,0.08576631],[91232.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492516227,[[91202.0,0.010969],[91201.0,0.09324],[91200.0,0.08576631],[91197.0,0.01317494],[91188.0,0.7128]],[[91213.0,0.09673099],[91216.0,0.00016449],[91217.0,0.01250439],[91218.0,0.010967],[91227.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492547258,[[91189.0,0.010971],[91183.0,0.1090921],[91182.0,0.0978913],[91180.0,0.08576631],[91175.0,0.09782219]],[[91202.0,0.09758341],[91204.0,0.01605415],[91206.0,0.010969],[91208.0,0.00016449],[91210.0,0.08576631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492618431,[[91194.0,0.01097],[91193.0,0.01319767],[91191.0,0.09645586],[91180.0,0.104212],[91175.0,0.09782219]],[[91207.0,0.09324],[91211.0,0.01704983],[91215.0,0.09832133],[91228.0,0.75022819],[91373.0,0.68705239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492665757,[[91171.0,0.10697913],[91170.0,0.09677415],[91169.0,0.00219374],[91164.0,0.09324],[91131.0,0.19339932]],[[91185.0,0.00011663],[91186.0,0.00016449],[91187.0,0.010971],[91189.0,0.01030343],[91190.0,0.08580115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492716210,[[91163.0,0.010974],[91157.0,0.0907874],[91155.0,0.10333467],[91149.0,0.010975],[91130.0,0.08584661]],[[91176.0,0.00987252],[91177.0,0.09855575],[91181.0,0.010972],[91188.0,0.09328],[91198.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492761543,[[91154.0,0.010975],[91151.0,0.09398866],[91150.0,0.18799001],[91140.0,0.010976],[91134.0,0.09874901]],[[91170.0,0.00980649],[91171.0,0.0940191],[91172.0,0.09328],[91174.0,0.010973],[91177.0,0.00016449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492818300,[[91156.0,0.010975],[91154.0,0.00894229],[91150.0,0.18829668],[91130.0,0.01106861],[91122.0,0.76931452]],[[91172.0,0.09422216],[91174.0,0.010973],[91175.0,0.0091523],[91177.0,0.00016449],[91178.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492900979,[[91170.0,0.10263775],[91166.0,0.00016449],[91162.0,0.010974],[91160.0,0.11447302]],[[91180.0,0.010972],[91185.0,0.00016449],[91188.0,0.09328],[91190.0,0.00901495],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767492948237,[[91206.0,0.00016449],[91201.0,0.10142512],[91199.0,0.00930313],[91192.0,0.09328],[91182.0,0.10990994]],[[91219.0,0.02015516],[91221.0,0.09328],[91224.0,0.09650212],[91231.0,0.010966],[91287.0,0.25519089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493013104,[[91237.0,0.010965],[91231.0,0.10401381],[91230.0,0.1145],[91224.0,0.09324],[91222.0,0.010967]],[[91251.0,0.09324],[91253.0,0.10224684],[91256.0,0.010963],[91259.0,0.00219158],[91260.0,0.1143356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493053328,[[91173.0,7.686e-05],[91172.0,0.09282793],[91170.0,0.1143356],[91163.0,0.09324],[91159.0,0.01113849]],[[91190.0,0.09324],[91192.0,0.09156785],[91195.0,0.00934288],[91200.0,0.1143356],[91220.0,0.02204078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493079852,[[91179.0,0.010972],[91178.0,0.00016449],[91174.0,0.09328],[91168.0,0.09282793],[91166.0,0.010973]],[[91189.0,0.00934288],[91190.0,0.09156785],[91196.0,0.00016449],[91197.0,0.09328],[91198.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493158704,[[91175.0,0.09324],[91171.0,0.010973],[91163.0,0.00125967],[91161.0,0.19220019],[91160.0,0.6567652]],[[91183.0,0.00958784],[91184.0,0.09062386],[91188.0,0.010971],[91190.0,0.1144052],[91196.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493198438,[[91210.0,0.010968],[91207.0,0.00016449],[91206.0,0.00110662],[91202.0,0.09080532],[91196.0,0.09324]],[[91226.0,0.09032566],[91227.0,0.00979361],[91229.0,0.0021923],[91230.0,0.010966],[91244.0,0.05916493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493224955,[[91240.0,0.010964],[91235.0,0.0933644],[91230.0,0.00110629],[91227.0,0.010966],[91226.0,0.09401506]],[[91249.0,0.10128871],[91254.0,0.00016409],[91259.0,5.8e-07],[91260.0,0.010962],[91285.0,0.05916493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493250177,[[91251.0,0.0111274],[91250.0,0.11420808],[91248.0,0.0932],[91242.0,0.00103038],[91239.0,0.09862144]],[[91262.0,0.10151919],[91268.0,0.010961],[91270.0,0.11420808],[91278.0,0.0932],[91281.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493311112,[[91254.0,0.0001644],[91250.0,0.010963],[91248.0,0.09237585],[91246.0,0.00906472],[91237.0,0.010965]],[[91266.0,0.00980342],[91269.0,0.10749724],[91272.0,0.0001644],[91273.0,0.0932],[91287.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493396575,[[91214.0,0.010968],[91213.0,0.0933096],[91211.0,0.0094758],[91210.0,0.11434712],[91198.0,1.05428865]],[[91230.0,0.12531312],[91231.0,0.0001644],[91232.0,0.00074718],[91234.0,0.1699454],[91264.0,0.44487051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493455826,[[91233.0,0.010965],[91227.0,0.00963369],[91217.0,0.010967],[91213.0,0.0933096],[83394.0,0.085]],[[91243.0,0.0932],[91244.0,0.0001644],[91247.0,0.00129636],[91250.0,0.010963],[91252.0,0.06812606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493506554,[[91231.0,0.010966],[91224.0,0.07984474],[91220.0,0.11431668],[91219.0,0.104167],[91197.0,0.01107155]],[[91242.0,0.0932],[91243.0,0.01245915],[91244.0,0.0001644],[91249.0,0.07794566],[91269.0,0.06992906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493576027,[[91233.0,0.07040766],[91232.0,0.0932],[91222.0,0.01120158],[91218.0,0.010967]],[[91253.0,0.01293778],[91255.0,0.06719639],[91259.0,0.104162],[91272.0,0.010961],[91284.0,0.06175208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493631655,[[91236.0,0.010965],[91224.0,0.06050885],[91223.0,0.0001096],[91221.0,0.0932],[91220.0,0.1252895]],[[91245.0,0.0118665],[91246.0,0.0932],[91249.0,0.05894869],[91250.0,0.1143225],[91252.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493729265,[[91263.0,0.010962],[91262.0,0.01127037],[91259.0,0.05257816],[91253.0,0.0932],[91244.0,0.0110736]],[[91269.0,0.0001644],[91279.0,0.01096],[91280.0,0.0932],[91281.0,0.0108245],[91286.0,0.07739815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493774320,[[91253.0,0.010963],[91252.0,0.05841676],[91246.0,0.0932],[91245.0,0.0001644],[91240.0,0.11423308]],[[91270.0,0.21839408],[91273.0,0.05232682],[91274.0,0.00901799],[91289.0,0.07231479],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493832578,[[91268.0,0.09316],[91265.0,0.010961],[91261.0,0.00918401],[91260.0,0.04614871],[91259.0,0.00219158]],[[91282.0,0.00937955],[91283.0,0.05610436],[91294.0,0.0001644],[91296.0,0.0932],[91314.0,0.07037237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493846703,[[91262.0,0.008962],[91261.0,0.09316],[91259.0,0.00235598],[91256.0,0.0553658],[91248.0,0.010963]],[[91277.0,0.00937955],[91278.0,0.01096],[91280.0,0.04514536],[91286.0,0.09316],[91292.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493971609,[[91215.0,0.010967],[91213.0,0.04481675],[91211.0,0.00934898],[91205.0,0.10432734],[91198.0,0.09858678]],[[91231.0,0.00930991],[91232.0,0.04209858],[91234.0,0.010965],[91237.0,0.0932],[91246.0,0.0001644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767493978513,[[91191.0,0.04481675],[91190.0,0.010971],[91189.0,0.00934898],[91188.0,0.09324],[91180.0,0.11435953]],[[91208.0,0.00930991],[91210.0,0.11435953],[91211.0,0.14630658],[91243.0,0.05891846],[91244.0,0.44308893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494029858,[[91278.0,0.01096],[91270.0,0.16113625],[91261.0,0.010962],[91259.0,0.0932],[91255.0,0.00948445]],[[91289.0,0.01149388],[91290.0,0.11435953],[91292.0,0.05046817],[91299.0,0.010957],[91307.0,0.05870106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494106533,[[91296.0,0.010958],[91295.0,0.00945519],[91294.0,0.09316],[91290.0,0.11437402],[91287.0,0.08594398]],[[91313.0,0.00626216],[91314.0,0.0704482],[91320.0,0.11420971],[91321.0,0.09316],[91322.0,0.00016431]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494121841,[[91292.0,0.09116],[91291.0,0.00945519],[91290.0,0.12533202],[91288.0,0.07250014],[91280.0,0.08774759]],[[91308.0,0.0704482],[91309.0,0.010956],[91311.0,0.11420971],[91312.0,0.00519717],[91318.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494175474,[[91294.0,0.00916082],[91293.0,0.07045243],[91292.0,0.010958],[91291.0,0.09312],[91289.0,0.00219086]],[[91308.0,0.010956],[91313.0,0.00945009],[91315.0,0.07551942],[91316.0,0.09312],[91326.0,0.01111831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494249441,[[91316.0,0.00910592],[91315.0,0.06959404],[91312.0,0.010956],[91310.0,0.11412546],[91304.0,0.07843232]],[[91326.0,0.00016431],[91329.0,0.010954],[91330.0,0.11412546],[91334.0,0.07073243],[91361.0,0.0782407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494287668,[[91280.0,0.08576629],[91279.0,0.09312],[91272.0,0.08932628],[91265.0,0.01077231],[91252.0,0.010963]],[[91300.0,0.00969108],[91302.0,0.09316],[91303.0,0.010957],[91310.0,0.00016431],[91315.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494330228,[[91267.0,0.010961],[91264.0,0.15644284],[91263.0,0.00936265],[91259.0,0.00219158],[91249.0,0.13746754]],[[91282.0,0.09316],[91284.0,0.09893168],[91290.0,0.00016431],[91307.0,0.02191454],[91328.0,0.09815034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494407996,[[91274.0,0.07985048],[91272.0,0.00952209],[91271.0,0.010961],[91261.0,0.08932728],[91259.0,0.00219158]],[[91290.0,0.00016431],[91291.0,0.09316],[91292.0,0.010958],[91293.0,0.00916494],[91296.0,0.07981621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494470037,[[91282.0,0.010959],[91280.0,0.07704114],[91279.0,0.00902678],[91272.0,0.40016431],[91271.0,0.09316]],[[91299.0,0.00022907],[91300.0,0.20731365],[91304.0,0.010957],[91305.0,0.08114358],[91318.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494522687,[[91273.0,0.02025926],[91270.0,0.08708664],[91264.0,0.00016431],[91263.0,0.09316],[91260.0,0.010962]],[[91283.0,0.00016431],[91290.0,0.010959],[91293.0,0.09359991],[91300.0,0.010957],[91320.0,0.20288745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494575022,[[91194.0,0.10417],[91186.0,0.01112292],[91179.0,0.14964],[91175.0,0.010972],[91168.0,0.07163845]],[[91215.0,0.010968],[91219.0,0.01199663],[91220.0,0.07873721],[91225.0,0.0001644],[91230.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494586436,[[91192.0,0.01097],[91191.0,0.08887714],[91180.0,0.11440911],[91179.0,0.09324],[91136.0,0.13742389]],[[91206.0,0.09324],[91207.0,0.0001644],[91210.0,0.11440911],[91211.0,0.01080511],[91214.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494628572,[[91198.0,0.00965244],[91197.0,0.01097],[91195.0,0.07271061],[91194.0,0.0001644],[91190.0,0.11440911]],[[91208.0,0.02909724],[91211.0,0.00011509],[91214.0,0.0001644],[91215.0,0.104208],[91218.0,0.0096798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494716133,[[91222.0,0.00962436],[91221.0,0.07676825],[91220.0,0.11436305],[91216.0,0.09324],[91203.0,0.09861217]],[[91240.0,0.0934044],[91241.0,0.00908659],[91243.0,0.0796604],[91246.0,0.010964],[91260.0,0.12535567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494726345,[[91216.0,0.010967],[91214.0,0.09324],[91210.0,0.11436305],[91208.0,0.0001644],[91205.0,0.08639261]],[[91225.0,0.00908659],[91226.0,0.0796604],[91230.0,0.11436305],[91236.0,0.010965],[91240.0,0.0934044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494768781,[[91149.0,0.0099439],[91148.0,0.0786],[91142.0,0.09328],[91130.0,0.010978],[91120.0,0.11452049]],[[91165.0,0.09328],[91170.0,0.00959735],[91172.0,0.07410601],[91173.0,0.010973],[91190.0,0.11452049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494828725,[[91133.0,0.09332],[91127.0,0.02085992],[91125.0,0.07747289],[91120.0,0.11456322],[91101.0,0.010981]],[[91146.0,0.009585],[91147.0,0.07488357],[91150.0,0.12553822],[91154.0,0.09332],[91163.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494859944,[[91136.0,0.010977],[91132.0,0.00992845],[91131.0,0.07747289],[91130.0,0.11456322],[91129.0,0.09332]],[[91145.0,0.00016458],[91151.0,0.16820357],[91152.0,0.009585],[91156.0,0.010975],[91256.0,0.47112164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494905676,[[91143.0,0.00979862],[91142.0,0.07862092],[91139.0,0.010977],[91136.0,0.09332],[91134.0,0.00016458]],[[91156.0,0.02805293],[91160.0,0.010974],[91161.0,0.086488],[91163.0,0.00016458],[91180.0,0.11453347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767494940919,[[91140.0,0.010977],[91137.0,0.09332],[91134.0,0.08636531],[91121.0,0.4382],[91118.0,0.10959117]],[[91154.0,0.02820353],[91155.0,0.00944409],[91156.0,0.09022453],[91162.0,0.09332],[91163.0,0.00016458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495055105,[[91140.0,0.010977],[91138.0,0.08485781],[91136.0,0.09332],[91134.0,0.00016458],[91123.0,0.09861217]],[[91157.0,0.010975],[91158.0,0.00992976],[91161.0,0.07217622],[91163.0,0.09348458],[91175.0,0.05886694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495071623,[[91140.0,0.010976],[91138.0,0.09332],[91136.0,0.08545711],[91134.0,0.00016458],[91124.0,0.09861217]],[[91155.0,0.08069723],[91156.0,0.010975],[91163.0,0.09348458],[91167.0,0.010973],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495122253,[[91171.0,0.092928],[91169.0,0.010973],[91160.0,0.11455018],[91157.0,0.09332],[91146.0,0.383056]],[[91184.0,0.09332],[91187.0,0.010971],[91190.0,0.12438201],[91197.0,0.54],[91200.0,0.11455018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495162786,[[91149.0,0.08897677],[91148.0,0.00937059],[91144.0,0.010976],[91139.0,4e-08],[91134.0,0.09328]],[[91164.0,0.010974],[91170.0,0.09332],[91175.0,0.08492677],[91177.0,0.00976044],[91180.0,0.05886694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495208428,[[91171.0,0.11062848],[91170.0,0.11443895],[91169.0,0.00219374],[91167.0,0.09328],[91145.0,0.07886059]],[[91190.0,0.12439958],[91191.0,0.01097],[91194.0,0.09328],[91195.0,0.09128309],[91197.0,0.00016449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495264767,[[91164.0,0.104254],[91158.0,0.00950641],[91153.0,0.26395403],[91152.0,0.010975],[91136.0,0.37316]],[[91176.0,0.09817222],[91179.0,0.00998694],[91184.0,0.010971],[91187.0,0.09328],[91196.0,0.05875985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495333312,[[91155.0,0.104255],[91151.0,0.10065626],[91147.0,0.07886059],[91140.0,1.1729895],[90773.0,0.47584385]],[[91170.0,0.12447874],[91171.0,0.010973],[91175.0,0.09286986],[91179.0,0.09328],[91249.0,0.054819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495388397,[[91163.0,0.09928025],[91160.0,0.00958313],[91159.0,0.010974],[91156.0,0.09328],[91142.0,0.07886059]],[[91172.0,0.02591309],[91177.0,0.010972],[91179.0,0.09328],[91181.0,0.00940254],[91183.0,0.09698975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495430442,[[91164.0,0.10370252],[91156.0,0.09328],[91155.0,0.010975],[91142.0,0.07886059],[83322.0,0.05394898]],[[91173.0,0.00016449],[91176.0,0.010972],[91180.0,0.09328],[91185.0,0.00979652],[91963.0,0.79471619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495497811,[[91150.0,0.12608153],[91149.0,0.09328],[91146.0,0.09911421],[91142.0,0.07886059],[91134.0,0.45305217]],[[91167.0,0.010973],[91169.0,0.09958268],[91170.0,0.11446018],[91175.0,0.09328],[91182.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495541844,[[91166.0,0.010973],[91164.0,0.00016449],[91160.0,0.00063344],[91159.0,0.09328],[91158.0,0.08488677]],[[91179.0,0.00016449],[91181.0,0.00908771],[91182.0,0.010972],[91184.0,0.08549071],[91186.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495573972,[[91176.0,0.010972],[91172.0,0.00144488],[91170.0,0.19932738],[91169.0,0.09328],[91162.0,0.01119333]],[[91189.0,0.02537994],[91190.0,0.00968226],[91191.0,0.08696901],[91192.0,0.00016449],[91194.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495624421,[[91202.0,0.07260846],[91201.0,0.09328],[91200.0,0.1146051],[91192.0,0.01097],[91184.0,0.07886059]],[[91214.0,0.010968],[91223.0,0.00010888],[91224.0,0.00973559],[91226.0,0.07484533],[91229.0,0.0021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495675364,[[91232.0,0.0001644],[91224.0,0.09324],[91223.0,0.010967],[91222.0,0.00120811],[91221.0,0.07419925]],[[91241.0,0.010964],[91242.0,0.07650833],[91244.0,0.00900139],[91256.0,0.09324],[91257.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495697493,[[91218.0,0.07930167],[91217.0,0.0932],[91216.0,0.07062404],[91215.0,0.0111314],[91210.0,0.21293885]],[[91237.0,0.02076793],[91238.0,0.07522836],[91240.0,0.11432668],[91246.0,0.0932],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495780639,[[91225.0,0.0932],[91224.0,0.07553112],[91221.0,0.07886059],[91218.0,0.010967],[91187.0,0.010971]],[[91243.0,0.010964],[91244.0,0.07532116],[91248.0,0.0932],[91252.0,0.010963],[91264.0,0.05875985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495786848,[[91228.0,0.00958762],[91227.0,0.06165854],[91224.0,0.010966],[91209.0,0.010968],[91208.0,0.0933644]],[[91239.0,0.0932],[91245.0,0.010964],[91251.0,0.06834213],[91254.0,0.23844],[91261.0,0.06972185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495837793,[[91233.0,0.02050895],[91232.0,0.05686771],[91230.0,0.20756189],[91227.0,0.0001644],[91222.0,0.010967]],[[91251.0,0.010963],[91253.0,0.0096772],[91255.0,0.09324],[91256.0,0.05708066],[91260.0,0.11432189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495889631,[[91245.0,0.0001644],[91244.0,0.0683625],[91243.0,0.00999641],[91240.0,0.0932],[91234.0,0.08978842]],[[91262.0,0.010962],[91263.0,0.00953749],[91266.0,0.05674514],[91269.0,0.0932],[91280.0,0.05875985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495936562,[[91277.0,0.02023469],[91274.0,0.05166517],[91272.0,0.0932],[91270.0,0.11431134],[91251.0,0.07882342]],[[91297.0,0.06062636],[91299.0,0.010957],[91300.0,0.11431134],[91302.0,0.0932],[91322.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767495996116,[[91276.0,0.05456359],[91274.0,0.0092279],[91267.0,0.1042854],[91265.0,0.07882342],[91251.0,0.64676816]],[[91286.0,0.010959],[91290.0,0.09316],[91294.0,0.0084686],[91295.0,0.05417833],[91310.0,0.11420866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496062057,[[91271.0,0.06243909],[91267.0,0.0001644],[91260.0,0.07882342],[91207.0,0.010968],[83425.0,0.05]],[[91284.0,0.07316],[91286.0,0.010959],[91290.0,0.12347199],[91293.0,0.05565627],[91302.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496127631,[[91279.0,0.05710254],[91267.0,0.0933244],[91261.0,0.07882342],[91255.0,0.05882976],[91250.0,0.010963]],[[91294.0,0.010958],[91297.0,0.09316],[91298.0,0.00904805],[91303.0,0.05584824],[91306.0,0.05875985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496168265,[[91275.0,0.00924853],[91274.0,0.09332431],[91271.0,0.0545379],[91269.0,0.010961],[91265.0,0.07882342]],[[91292.0,0.01112201],[91293.0,0.0553656],[91295.0,0.0095808],[91304.0,0.104117],[91310.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496207279,[[91252.0,0.00016443],[91249.0,0.010963],[91243.0,0.0932],[91215.0,0.010968],[91166.0,0.054869]],[[91270.0,0.0932],[91271.0,0.11712194],[91272.0,0.010961],[91280.0,0.11433862],[91285.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496213288,[[91253.0,0.010963],[91252.0,0.00016443],[91250.0,0.13249427],[91247.0,0.09125419],[91243.0,0.0932]],[[91262.0,0.02886674],[91269.0,0.22111851],[91271.0,0.00016443],[91280.0,0.11433862],[91284.0,0.0891997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496292647,[[91316.0,0.010955],[91311.0,0.01532062],[91310.0,0.09396868],[91306.0,0.09316],[91303.0,0.00941789]],[[91330.0,0.09355097],[91331.0,0.010954],[91334.0,0.01502648],[91338.0,0.09316],[91344.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496316064,[[91307.0,0.010956],[91300.0,0.11410589],[91299.0,0.01515629],[91296.0,0.09328433],[91294.0,0.09396868]],[[91322.0,0.000164],[91326.0,0.010954],[91330.0,0.11410589],[91344.0,0.5802],[91350.0,0.1840539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496384342,[[91383.0,1.4e-07],[91381.0,0.09778945],[91378.0,0.01531735],[91375.0,0.010948],[91373.0,0.09308]],[[91395.0,0.00016369],[91397.0,0.010946],[91399.0,0.01564679],[91400.0,0.09308],[91404.0,0.09385386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496403156,[[91377.0,1.4e-07],[91375.0,0.09778945],[91371.0,0.01531735],[91369.0,0.010949],[91365.0,0.09308]],[[91389.0,0.00016414],[91393.0,0.010946],[91394.0,0.01564679],[91397.0,0.09308],[91463.0,0.02054115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496430074,[[91398.0,0.01404143],[91397.0,0.09922984],[91390.0,0.11389063],[91389.0,0.09304],[91387.0,0.010947]],[[91411.0,0.010944],[91415.0,0.09304],[91419.0,0.01474315],[91420.0,0.20688813],[91427.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496465507,[[91400.0,0.1304597],[91397.0,0.00016414],[91394.0,0.09861973],[91391.0,0.010946],[91382.0,0.09832643]],[[91418.0,0.0161276],[91419.0,0.18495895],[91424.0,0.010943],[91430.0,0.11389063],[91434.0,0.05899701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496518666,[[91339.0,0.010953],[91335.0,0.01376843],[91333.0,0.09790149],[91332.0,0.09308],[91322.0,0.09832643]],[[91355.0,0.09585171],[91358.0,0.09308],[91362.0,0.01095],[91370.0,0.11393979],[91372.0,0.41111314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496555389,[[91336.0,0.09489812],[91334.0,0.01447248],[91327.0,0.104074],[91324.0,0.00016424],[91320.0,0.11406514]],[[91347.0,0.010952],[91350.0,0.20734938],[91354.0,0.00964114],[91360.0,0.09943937],[91375.0,0.0782407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496617318,[[91315.0,0.01823547],[91314.0,0.09978686],[91313.0,0.010956],[91305.0,0.09312],[91304.0,1.7e-07]],[[91329.0,4.513e-05],[91332.0,0.010954],[91333.0,0.0040722],[91334.0,0.09312],[91335.0,0.09836865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496671150,[[91316.0,0.01581442],[91315.0,0.09536758],[91307.0,0.010956],[91305.0,0.09312],[91304.0,1.7e-07]],[[91326.0,0.010954],[91329.0,4.513e-05],[91330.0,0.11412289],[91333.0,0.00016424],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496728326,[[91281.0,0.01096],[91277.0,0.00022714],[91274.0,0.09312],[91273.0,0.03159397],[91272.0,0.0982441]],[[91295.0,0.11352675],[91299.0,0.00016424],[91305.0,0.09312],[91318.0,0.01054952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496797677,[[91341.0,0.10652507],[91330.0,0.11404899],[91324.0,0.09312],[91323.0,0.010954],[91301.0,0.13781212]],[[91351.0,0.00016424],[91357.0,0.010951],[91360.0,0.11404899],[91361.0,0.09312],[91364.0,0.01405092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496827294,[[91348.0,0.00016424],[91345.0,0.010952],[91344.0,0.09375597],[91343.0,0.00307061],[91340.0,0.20716899]],[[91360.0,0.11404899],[91364.0,0.02409845],[91367.0,0.09544716],[91380.0,0.11404899],[91390.0,0.08730925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496877922,[[91352.0,0.09308],[91351.0,0.00016414],[91348.0,0.10496713],[91343.0,0.010952],[91332.0,0.09832643]],[[91365.0,0.01095],[91368.0,0.09178596],[91369.0,0.01169389],[91370.0,0.00016414],[91371.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496888423,[[91357.0,0.09949204],[91355.0,0.010951],[91351.0,0.00016414],[91349.0,0.00218942],[91334.0,0.09832643]],[[91373.0,0.010949],[91376.0,0.09308],[91378.0,0.10364399],[91390.0,0.11398666],[91395.0,0.059769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767496990996,[[91315.0,0.10294027],[91313.0,0.09312],[91305.0,0.09832643],[91298.0,0.64550737],[91297.0,0.13781212]],[[91335.0,0.09437377],[91337.0,0.0098424],[91340.0,0.09312],[91344.0,0.00016424],[91365.0,0.06067774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497010623,[[91313.0,0.09198527],[91311.0,0.01112024],[91310.0,0.09312],[91303.0,0.09832643],[91299.0,0.010957]],[[91330.0,0.010954],[91337.0,0.10471072],[91340.0,0.09312],[91351.0,0.06966488],[91501.0,0.68705239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497091801,[[91314.0,0.010956],[91309.0,0.00016424],[91306.0,0.09312],[91304.0,0.00585707],[91301.0,0.010957]],[[91326.0,0.09200668],[91328.0,0.00016424],[91329.0,0.010954],[91330.0,0.11414707],[91331.0,0.01019214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497176966,[[91327.0,0.00016424],[91323.0,0.09312],[91321.0,0.010955],[91318.0,0.00451268],[91316.0,0.09050515]],[[91338.0,0.010953],[91339.0,0.00932532],[91340.0,0.09477058],[91341.0,0.11405079],[91349.0,0.00218942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497216994,[[91310.0,0.010956],[91300.0,0.09312],[91297.0,0.01112224],[91295.0,0.00931184],[91294.0,0.09834765]],[[91314.0,8e-07],[91316.0,0.00016424],[91328.0,0.010954],[91340.0,0.11413964],[91346.0,0.421552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497282951,[[91300.0,0.010957],[91297.0,0.00016424],[91293.0,0.10768123],[91291.0,0.09312],[91290.0,0.11412407]],[[91313.0,0.00953006],[91315.0,0.09815524],[91316.0,0.00016424],[91320.0,0.20724407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497354515,[[91213.0,0.010968],[91211.0,0.09324],[91208.0,0.00016442],[91207.0,0.09409188],[91206.0,0.00921717]],[[91231.0,0.00936062],[91232.0,0.09411623],[91233.0,0.010965],[91235.0,0.00016442],[91241.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497406161,[[91218.0,0.001623],[91217.0,0.18801087],[91214.0,0.00016442],[91213.0,0.010968],[91204.0,0.3674]],[[91229.0,0.11435575],[91233.0,0.010965],[91236.0,0.00989615],[91241.0,0.09790314],[91244.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497461213,[[91177.0,0.104212],[91176.0,0.00016442],[91171.0,0.09153669],[91170.0,0.00247838],[91157.0,0.05959922]],[[91189.0,0.01056323],[91191.0,0.09052298],[91195.0,0.01097],[91197.0,0.00016442],[91210.0,0.1144615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497529057,[[91169.0,0.09223129],[91167.0,0.00962792],[91160.0,0.1144603],[91136.0,0.010977],[91129.0,0.1819]],[[91182.0,0.1144603],[91187.0,0.00967795],[91189.0,0.09288257],[91194.0,0.00016442],[91197.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497536456,[[91169.0,0.01316674],[91165.0,0.09328],[91161.0,0.09966547],[91150.0,0.9494603],[90591.0,0.63445847]],[[91182.0,0.12413825],[91184.0,0.09288257],[91194.0,0.00016442],[91200.0,0.1144603],[91206.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497640431,[[91177.0,0.10626486],[91174.0,0.010972],[91169.0,0.00016452],[91168.0,0.09328],[91109.0,0.37138027]],[[91191.0,0.01097],[91193.0,0.09328],[91196.0,0.00016452],[91200.0,0.00969642],[91202.0,0.09683097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497672343,[[91193.0,0.09983992],[91192.0,0.01097],[91191.0,0.01025044],[91180.0,0.11442165],[91178.0,0.09324]],[[91207.0,0.00016442],[91208.0,0.09324],[91210.0,0.11442165],[91212.0,0.09108262],[91213.0,0.00971977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497677962,[[91185.0,0.01031445],[91184.0,0.10502161],[91175.0,0.09324],[91171.0,0.010973],[91170.0,0.11442165]],[[91200.0,0.11442165],[91203.0,0.00979714],[91204.0,0.010969],[91205.0,0.09327829],[91207.0,0.00016442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497722298,[[91169.0,0.09328],[91168.0,0.010973],[91159.0,0.01234178],[91158.0,0.09867101],[91155.0,0.22668]],[[91179.0,0.10446931],[91185.0,0.010971],[91199.0,0.00219302],[91202.0,0.010969],[91227.0,0.10911634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497784635,[[91234.0,0.010965],[91231.0,0.01198461],[91228.0,0.09724924],[91220.0,0.21873779],[91201.0,0.09825979]],[[91249.0,0.01149232],[91250.0,0.20889064],[91251.0,0.01112743],[91253.0,0.09324],[91258.0,0.02291808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497799551,[[91273.0,0.09336433],[91270.0,0.12465835],[91269.0,0.010961],[91268.0,0.0908884],[91247.0,0.01069732]],[[91289.0,0.00219086],[91290.0,0.010959],[91291.0,0.00016433],[91294.0,0.10700163],[91311.0,0.01085162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497842279,[[91271.0,0.01238985],[91270.0,0.09964319],[91269.0,0.09336433],[91265.0,0.010961],[91241.0,0.010964]],[[91284.0,0.010959],[91287.0,0.00016433],[91290.0,0.10570706],[91292.0,0.0932],[91307.0,0.07144638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497922342,[[91236.0,0.10475904],[91235.0,0.01182524],[91232.0,0.09336433],[91230.0,0.11426187],[91220.0,0.010967]],[[91250.0,0.11426187],[91252.0,0.010963],[91256.0,0.01267915],[91257.0,0.19208497],[91279.0,0.05909938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767497960975,[[91234.0,0.01129893],[91233.0,0.0932],[91232.0,0.00016433],[91231.0,0.16896463],[91226.0,0.010966]],[[91253.0,0.010963],[91260.0,0.0932],[91262.0,0.00016433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498015120,[[91264.0,0.010962],[91263.0,0.10247737],[91259.0,0.09671305],[91250.0,0.11423376],[91241.0,0.08903931]],[[91280.0,0.11423376],[91283.0,0.02094616],[91286.0,0.09189575],[91290.0,0.0932],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498043550,[[91267.0,0.010961],[91266.0,0.00903049],[91263.0,0.18934944],[91260.0,0.11423376],[91253.0,0.07882677]],[[91282.0,0.01096],[91283.0,0.00016433],[91286.0,0.10177084],[91290.0,0.0932],[91294.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498141337,[[91281.0,0.00763016],[91279.0,0.09775129],[91278.0,0.01096],[91274.0,0.09316],[91271.0,0.07882677]],[[91297.0,0.010958],[91300.0,0.11417802],[91301.0,0.10254084],[91302.0,0.00016433],[91303.0,0.0996407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498150058,[[91286.0,0.010959],[91285.0,0.00688546],[91283.0,0.09775129],[91280.0,0.11417802],[91274.0,0.09316]],[[91300.0,0.09316],[91302.0,0.00016433],[91303.0,0.010957],[91304.0,0.00938084],[91307.0,0.0996407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498207600,[[91301.0,0.010957],[91299.0,0.09328433],[91292.0,0.00805387],[91289.0,0.09398153],[91286.0,0.08949565]],[[91311.0,0.10834923],[91317.0,0.010955],[91318.0,0.00016433],[91328.0,0.10461],[91331.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498283875,[[91301.0,0.010957],[91299.0,0.00016433],[91292.0,0.07853665],[91291.0,0.10319999],[91290.0,0.11412766]],[[91313.0,0.00951643],[91314.0,0.09309614],[91318.0,0.01111933],[91319.0,0.09316],[91320.0,0.11412766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498323113,[[91342.0,0.09162557],[91341.0,0.00905567],[91336.0,0.01111722],[91329.0,0.09312],[91321.0,0.010955]],[[91355.0,0.09312],[91357.0,0.010951],[91359.0,0.05911155],[91360.0,0.00993864],[91368.0,0.09403907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498366140,[[91331.0,0.11805591],[91319.0,0.00219014],[91317.0,0.00016422],[91316.0,0.09312],[91314.0,0.07821866]],[[91344.0,0.09312],[91346.0,0.00016388],[91350.0,0.010951],[91351.0,0.10483064],[91407.0,0.19630068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498410966,[[91362.0,0.01095],[91354.0,0.00974897],[91353.0,0.09793117],[91350.0,0.11404865],[91348.0,0.07821866]],[[91374.0,0.00910507],[91375.0,0.09459346],[91383.0,0.010947],[91387.0,0.09308],[91420.0,0.05911155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498438293,[[91360.0,0.00016413],[91359.0,0.01095],[91355.0,0.0979104],[91351.0,0.00993267],[91349.0,0.00218942]],[[91374.0,0.00950483],[91375.0,0.09308],[91376.0,0.09443038],[91379.0,0.00016413],[91380.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498474919,[[91333.0,0.010953],[91330.0,0.10214015],[91319.0,0.08066675],[91317.0,0.010955],[91312.0,0.06019689]],[[91351.0,0.00916221],[91354.0,0.010951],[91355.0,0.09308],[91357.0,0.00016413],[91364.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498551794,[[91329.0,0.010954],[91324.0,0.00974183],[91321.0,0.09670371],[91320.0,0.11406405],[91319.0,0.00219014]],[[91338.0,0.09312],[91339.0,2.2e-07],[91344.0,0.00996595],[91345.0,0.09694838],[91347.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498604914,[[91326.0,0.010954],[91320.0,0.00980554],[91319.0,0.00219014],[91318.0,0.07847661],[91317.0,0.09656239]],[[91341.0,0.09940693],[91348.0,0.09312],[91359.0,0.00016422],[91360.0,0.01095],[91380.0,0.11407625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498623739,[[91321.0,0.09825979],[91318.0,0.09312],[91317.0,0.09656239],[91315.0,0.00980554],[91314.0,0.13781212]],[[91335.0,0.00909235],[91336.0,0.09031458],[91340.0,0.1140456],[91350.0,0.09312],[91361.0,0.00016422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498705898,[[91309.0,0.00016422],[91308.0,0.010956],[91305.0,0.18572462],[91302.0,0.01026587],[91296.0,0.09825979]],[[91327.0,0.10967024],[91332.0,0.09328422],[91344.0,0.010952],[91350.0,0.12500163],[91376.0,0.19188492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498787878,[[91330.0,0.10867068],[91329.0,0.010954],[91321.0,0.00016422],[91320.0,0.09506963],[91310.0,0.010956]],[[91347.0,0.010952],[91349.0,0.09552593],[91350.0,0.09506963],[91352.0,0.00016422],[91353.0,0.77017373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498794989,[[91334.0,0.010953],[91333.0,0.10867068],[91330.0,0.09506963],[91321.0,0.00016422],[91298.0,0.05479]],[[91348.0,0.02625907],[91349.0,0.00218942],[91350.0,0.09312],[91351.0,0.010951],[91352.0,0.00016422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498834841,[[91337.0,0.09835861],[91334.0,0.00903848],[91328.0,0.010954],[91327.0,0.09312],[91321.0,0.00016422]],[[91349.0,0.00218942],[91351.0,0.09312],[91352.0,0.00016422],[91357.0,0.09333303],[91361.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498906503,[[91329.0,0.00981285],[91328.0,0.09653052],[91324.0,0.010954],[91321.0,0.00016422],[91320.0,0.09504983]],[[91346.0,0.09312],[91347.0,0.00900146],[91349.0,0.00218942],[91350.0,0.09504983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767498960753,[[91314.0,0.00016422],[91313.0,0.1035116],[91311.0,0.010956],[91309.0,0.0788045],[91301.0,0.09837425]],[[91332.0,0.00016422],[91333.0,0.00988185],[91334.0,0.104073],[91336.0,0.09938122],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499014712,[[91305.0,0.1103252],[91300.0,0.09510906],[91290.0,0.09510906],[91289.0,0.010959],[91280.0,0.46448]],[[91319.0,0.00219014],[91320.0,0.09316],[91324.0,0.00016432],[91326.0,0.10551526],[91330.0,0.09510906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499059256,[[91300.0,0.10481126],[91292.0,0.09316],[91289.0,0.00219086],[91277.0,0.098299],[91269.0,0.13762751]],[[91314.0,0.0279713],[91319.0,0.11324356],[91321.0,0.09578282],[91324.0,0.00016432],[91335.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499101905,[[91308.0,0.010956],[91301.0,0.09072223],[91294.0,0.010958],[91292.0,0.09316],[91289.0,0.00219086]],[[91315.0,0.02790046],[91319.0,0.09316],[91320.0,0.10647753],[91324.0,0.00016432],[91374.0,0.25519089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499166441,[[91270.0,0.09316],[91268.0,0.79116],[91265.0,0.11903917],[91261.0,0.0110952],[91257.0,0.13762751]],[[91284.0,3.5e-07],[91285.0,0.09914264],[91286.0,0.00016432],[91296.0,0.010958],[91299.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499221886,[[91328.0,0.010954],[91324.0,0.00016432],[91323.0,0.09316],[91320.0,0.00987649],[91319.0,0.09050933]],[[91339.0,0.09224627],[91342.0,0.00016432],[91349.0,0.00218942],[91352.0,0.010951],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499260117,[[91307.0,0.010956],[91302.0,0.09913923],[91301.0,0.00978476],[91300.0,0.09506048]],[[91320.0,0.00973765],[91321.0,0.18858601],[91323.0,0.010955],[91330.0,0.09506048],[91344.0,0.07006355]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499351691,[[91281.0,0.00906299],[91280.0,0.09515446],[91278.0,0.09414203],[91277.0,0.09316],[91272.0,0.010961]],[[91299.0,0.00927679],[91300.0,0.09108456],[91303.0,0.09316],[91304.0,0.010957],[91308.0,0.00016432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499403540,[[91288.0,0.010959],[91282.0,0.09316],[91281.0,0.10860464],[91280.0,0.09515446],[91260.0,0.15625301]],[[91302.0,0.0094647],[91305.0,0.09547768],[91306.0,0.010957],[91308.0,0.00016432],[91310.0,0.09515446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499435760,[[91293.0,0.0099806],[91289.0,0.10335977],[91279.0,0.09316],[91276.0,0.01096],[91227.0,0.182]],[[91307.0,0.010957],[91308.0,0.00016432],[91312.0,0.0091704],[91313.0,0.09316],[91329.0,0.07006555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499469096,[[91304.0,0.09136648],[91302.0,0.00900983],[91299.0,0.010957],[91297.0,0.00016432],[91289.0,0.09316]],[[91316.0,0.01111932],[91318.0,0.09316],[91323.0,0.56232965],[91325.0,0.15416265],[91450.0,0.62816219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499511524,[[91311.0,0.10506978],[91310.0,0.09511566],[91308.0,0.00932223],[91307.0,0.00016432],[91287.0,0.407219]],[[91325.0,0.09316],[91326.0,0.00016432],[91328.0,0.010954],[91330.0,0.95810237],[91331.0,0.09903371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499573483,[[91332.0,0.00946324],[91331.0,0.104074],[91327.0,0.09652813],[91320.0,0.098299],[91230.0,3.83824502]],[[91349.0,0.010951],[91350.0,0.00992037],[91351.0,0.09905562],[91359.0,0.08312],[91360.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499631817,[[91320.0,0.010955],[91319.0,0.0119998],[91318.0,0.09370009],[91317.0,0.098299],[91310.0,0.09503597]],[[91337.0,0.010953],[91340.0,0.00963346],[91341.0,0.09503597],[91345.0,0.09574642],[91354.0,0.104071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499687953,[[91275.0,0.00942443],[91274.0,0.01096],[91273.0,0.09349344],[91272.0,0.09316],[91258.0,0.77936]],[[91291.0,0.010958],[91292.0,0.00016432],[91293.0,0.09846341],[91295.0,0.00993923],[91302.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499747989,[[91241.0,0.00920789],[91240.0,0.09165922],[91236.0,0.09522667],[91235.0,0.010965],[91228.0,0.0932]],[[91291.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499792549,[[91297.0,0.010958],[91294.0,0.09316],[91292.0,0.08930497],[91290.0,0.00016432],[91286.0,0.01107136]],[[91303.0,0.09663776],[91307.0,0.01120564],[91309.0,0.00016432],[91314.0,0.010956],[91320.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499853491,[[91287.0,0.010959],[91284.0,0.09316],[91281.0,0.00016432],[91280.0,0.09514534],[91279.0,0.07884421]],[[91293.0,0.09436689],[91298.0,0.01370287],[91299.0,0.00016432],[91304.0,0.010957],[91310.0,0.18830534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499895543,[[91315.0,0.00016432],[91312.0,0.01448509],[91311.0,0.09240781],[91310.0,0.10610134],[91306.0,0.09316]],[[91333.0,0.09433814],[91335.0,0.09910189],[91342.0,0.010952],[91363.0,0.054751],[91364.0,0.0977136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499941183,[[91339.0,0.10932342],[91336.0,0.00016423],[91334.0,0.010953],[91330.0,0.09312],[91313.0,0.010956]],[[91353.0,0.02516244],[91354.0,0.010951],[91355.0,0.00016423],[91357.0,0.09312],[91358.0,0.01246538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767499992511,[[91336.0,0.00016423],[91330.0,0.01101215],[91329.0,0.010954],[91328.0,0.18352148],[91298.0,0.383437]],[[91348.0,0.010952],[91352.0,0.01147376],[91353.0,0.09894939],[91354.0,0.09312],[91360.0,0.09503083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500034846,[[91346.0,0.01071639],[91345.0,0.0985451],[91335.0,0.010953],[91328.0,0.00016423],[91322.0,0.010955]],[[91353.0,0.010951],[91365.0,0.09180675],[91366.0,0.01108915],[91368.0,0.010949],[91374.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500040044,[[91355.0,0.00360205],[91354.0,0.0985451],[91347.0,0.09312],[91346.0,0.010952],[91340.0,0.00016423]],[[91365.0,0.09312],[91368.0,0.010949],[91375.0,0.1028959],[91381.0,0.958748],[91383.0,0.05867935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500107706,[[91367.0,0.010949],[91360.0,0.10540552],[91356.0,0.09324423],[91355.0,0.09326703],[91354.0,0.010951]],[[91376.0,0.0903844],[91379.0,0.0021887],[91380.0,0.0100769],[91385.0,0.010947],[91390.0,0.09497453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500180956,[[91390.0,0.09308],[91385.0,0.01111114],[91383.0,0.09783017],[91382.0,0.0097204],[91378.0,0.37044]],[[91404.0,0.02024466],[91407.0,0.09415198],[91409.0,0.00218798],[91414.0,0.09308],[91436.0,0.05867935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500200267,[[91427.0,0.09822313],[91422.0,0.010943],[91420.0,0.09304],[91408.0,0.010944],[91406.0,0.00016414]],[[91445.0,0.01094],[91446.0,0.00941678],[91447.0,0.09304],[91449.0,0.09493206],[91460.0,0.05867935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500237600,[[91425.0,0.10651158],[91422.0,0.00016404],[91420.0,0.09304],[91417.0,0.010943],[91397.0,0.010946]],[[91440.0,0.0948577],[91441.0,0.00016371],[91442.0,0.093],[91445.0,0.00949392],[91483.0,0.93036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500304761,[[91417.0,0.10710616],[91414.0,0.010944],[91413.0,0.00016404],[91409.0,0.00218798],[91406.0,0.078433]],[[91434.0,0.010941],[91436.0,0.09458887],[91437.0,0.00932686],[91441.0,0.00016371],[91461.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500337788,[[91487.0,0.00912361],[91486.0,0.010935],[91480.0,0.16291036],[91479.0,0.00016394],[91475.0,0.12222759]],[[91498.0,0.00016394],[91501.0,0.093],[91507.0,0.00964522],[91508.0,0.09615312],[91516.0,0.34836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500363406,[[91504.0,0.0159854],[91503.0,0.0918882],[91500.0,0.07105018],[91494.0,0.07841002],[91485.0,0.010935]],[[91522.0,0.09315052],[91526.0,0.01606099],[91529.0,0.05218511],[91531.0,0.5344],[91532.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500409738,[[91455.0,0.09342897],[91454.0,0.01738523],[91453.0,0.05840185],[91447.0,0.09296],[91445.0,0.07796179]],[[91468.0,0.010937],[91473.0,0.09312394],[91474.0,0.09151856],[91482.0,0.010936],[91488.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500450773,[[91457.0,0.03898903],[91456.0,0.09178228],[91454.0,0.01663058],[91452.0,0.05840185],[91446.0,0.01094]],[[91470.0,0.08203954],[91472.0,0.093],[91473.0,0.00016394],[91477.0,0.94624],[91510.0,1.02752173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500487110,[[91476.0,0.10502134],[91470.0,0.07126648],[91466.0,0.093],[91461.0,0.05840185],[91454.0,0.010939]],[[91492.0,0.093],[91496.0,0.00016394],[91497.0,0.24587559],[91500.0,0.07110254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500532857,[[91528.0,0.01587],[91524.0,0.09292],[91523.0,0.10395946],[91519.0,0.03904788],[91514.0,0.05840185]],[[91540.0,0.010929],[91542.0,0.01625833],[91543.0,0.09759253],[91549.0,0.09292],[91553.0,0.00016354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500541754,[[91510.0,0.05840185],[91507.0,0.00395192],[91506.0,0.09292],[91503.0,0.09904724],[91501.0,0.07836883]],[[91525.0,0.01093],[91526.0,0.01625833],[91527.0,0.09759253],[91539.0,0.09292],[91540.0,0.07099494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500573683,[[91518.0,0.00016385],[91517.0,0.03907471],[91514.0,0.010932],[91513.0,0.06381667],[91512.0,0.09292]],[[91532.0,0.09452278],[91533.0,0.010929],[91535.0,0.01606],[91540.0,0.07100404],[91544.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500628136,[[91450.0,0.07100404],[91449.0,0.00016403],[91448.0,0.01412505],[91446.0,0.1881259],[91340.0,0.54999366]],[[91467.0,0.01669343],[91468.0,0.00016403],[91470.0,0.10156944],[91471.0,0.09296],[91506.0,0.054665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500637535,[[91434.0,0.093],[91426.0,0.098299],[91425.0,0.0159121],[91424.0,0.0951259],[91419.0,0.63756]],[[91444.0,0.09063244],[91460.0,0.093],[91484.0,0.05893449],[91499.0,0.09744173],[91500.0,0.44302626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500699607,[[91436.0,0.093],[91435.0,0.07836478],[91434.0,0.01110503],[91432.0,0.01416449],[91430.0,0.07110608]],[[91450.0,0.0938597],[91451.0,0.010939],[91452.0,0.01462161],[91456.0,0.00016403],[91460.0,0.07110608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500774864,[[91450.0,0.093],[91448.0,0.00016403],[91444.0,0.01358492],[91443.0,0.10750148],[91434.0,0.5798]],[[91462.0,0.010938],[91465.0,0.11083689],[91467.0,0.00016403],[91469.0,0.00218655],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500805494,[[91450.0,0.01233457],[91449.0,0.093],[91448.0,0.00016403],[91445.0,0.0914505],[91444.0,0.01094]],[[91461.0,0.02505383],[91462.0,0.010938],[91467.0,0.00016403],[91469.0,0.00218655],[91470.0,0.11097898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500865751,[[91426.0,0.01097182],[91425.0,0.010942],[91423.0,0.0932882],[91420.0,0.24250667],[91419.0,0.00016403]],[[91445.0,0.093],[91446.0,0.01094],[91447.0,0.01078915],[91448.0,0.0940993],[91450.0,0.00016403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767500894075,[[91421.0,0.01047987],[91420.0,0.093],[91419.0,0.01110703],[91418.0,0.09455057],[91403.0,0.010945]],[[91439.0,0.010941],[91442.0,0.10612737],[91445.0,0.093],[91455.0,0.010939],[91482.0,0.22426947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501005073,[[91414.0,0.00016403],[91412.0,0.10185773],[91410.0,0.010944],[91409.0,0.00218798],[91405.0,0.093]],[[91431.0,0.010942],[91432.0,0.00016403],[91436.0,0.18721923],[91447.0,0.25128],[91451.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501077030,[[91432.0,0.00999744],[91431.0,0.09790883],[91424.0,0.00016403],[91423.0,0.010943],[91420.0,0.07113654]],[[91442.0,0.01094],[91443.0,0.02511902],[91446.0,0.09304],[91447.0,0.00016403],[91450.0,0.07113654]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501087240,[[91434.0,0.10790627],[91425.0,0.093],[91424.0,0.00016403],[91423.0,0.010943],[91416.0,0.07840981]],[[91443.0,0.01094],[91446.0,0.09304],[91447.0,0.00016403],[91450.0,0.07113654],[91453.0,0.10813406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501120566,[[91472.0,0.00958984],[91471.0,0.10624566],[91462.0,0.00016403],[91440.0,0.07106294],[91434.0,0.06564652]],[[91488.0,0.00010883],[91490.0,0.94652],[91491.0,0.01996417],[91493.0,0.09112845],[91505.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501171203,[[91521.0,0.00016394],[91517.0,0.00067563],[91514.0,0.19179567],[91509.0,0.010932],[91498.0,0.07840981]],[[91537.0,0.09867875],[91538.0,0.00968381],[91542.0,0.09292],[91546.0,0.010928],[91552.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501201824,[[91547.0,0.09304385],[91539.0,0.94576],[91535.0,0.00914992],[91524.0,0.01093],[91521.0,0.07840981]],[[91555.0,0.10134657],[91559.0,0.010926],[91560.0,0.07096934],[91565.0,0.00016354],[91577.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501236252,[[91520.0,0.010931],[91514.0,0.1057918],[91511.0,0.1751027],[91510.0,0.07096934],[91483.0,0.25047983]],[[91535.0,0.10508758],[91540.0,0.07096934],[91546.0,0.09308385],[91553.0,0.010927],[91672.0,0.54964191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501273985,[[91551.0,0.010927],[91544.0,0.09292],[91541.0,0.0963227],[91540.0,0.01270658],[91539.0,0.01109285]],[[91561.0,0.01162236],[91562.0,0.09835755],[91565.0,0.00016385],[91570.0,0.010925],[91574.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501308913,[[91522.0,0.09960979],[91521.0,0.01352338],[91520.0,0.010931],[91517.0,0.00016385],[91510.0,0.16392046]],[[91534.0,0.09292],[91536.0,0.00016385],[91539.0,0.00563179],[91540.0,0.07100046],[91546.0,0.08440738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501368866,[[91553.0,0.01418376],[91552.0,0.09862087],[91551.0,0.00016385],[91547.0,0.010928],[91520.0,0.07093566]],[[91567.0,0.010925],[91572.0,0.10522005],[91573.0,0.00016385],[91574.0,0.09292],[91586.0,0.05909001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501407786,[[91564.0,0.09288],[91559.0,0.010926],[91551.0,0.00016385],[91547.0,0.07840981],[83140.0,0.0550718]],[[91579.0,0.010924],[91585.0,0.01361464],[91589.0,0.00218368],[91592.0,0.09288],[91598.0,0.05909001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501427599,[[91582.0,0.00016375],[91574.0,0.01502651],[91573.0,0.09284],[91569.0,0.07619439],[91566.0,0.03888369]],[[91592.0,0.16885528],[91594.0,0.01831292],[91599.0,0.34800032],[91640.0,0.1989],[91645.0,0.13264494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501471228,[[91607.0,0.010921],[91605.0,0.03904744],[91601.0,0.15132599],[91593.0,0.17593133],[91586.0,0.662603]],[[91616.0,0.11070721],[91620.0,0.07090274],[91623.0,0.00016375],[91631.0,0.0928],[91633.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501509154,[[91583.0,0.010923],[91580.0,0.09645088],[91579.0,0.02020472],[91577.0,0.0389671],[91576.0,0.00016375]],[[91598.0,0.02087455],[91599.0,0.09284],[91601.0,0.09328942],[91602.0,0.00016375],[91604.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501527577,[[91558.0,0.10884384],[91557.0,0.0285147],[91542.0,0.09288],[91538.0,0.010929],[83232.0,0.085]],[[91572.0,0.09288],[91573.0,0.00011548],[91576.0,0.00016375],[91577.0,0.00311665],[91579.0,0.09665219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501603231,[[91589.0,0.00218368],[91587.0,0.09320792],[91583.0,0.00016375],[91582.0,0.010923],[91533.0,0.010929]],[[91603.0,0.010921],[91604.0,0.09284],[91608.0,0.00016375],[91610.0,0.09785458],[91611.0,0.09915013]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501609235,[[91561.0,0.09337167],[91559.0,0.02836766],[91556.0,0.103767],[91551.0,0.07820312],[91543.0,0.09838404]],[[91580.0,0.03786527],[91581.0,0.09915013],[91582.0,0.09284],[91586.0,0.00016375],[91603.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501658178,[[91533.0,0.02351032],[91532.0,0.09288],[91529.0,0.09879421],[91527.0,0.01093],[91523.0,0.07820312]],[[91552.0,0.010927],[91553.0,0.1171359],[91562.0,0.09288],[91570.0,0.010925],[91573.0,0.05878584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501688999,[[91534.0,0.09292],[91533.0,0.02205741],[91530.0,0.09734541],[91529.0,0.00218511],[91528.0,0.01093]],[[91550.0,0.010927],[91551.0,0.07095477],[91554.0,0.11642585],[91559.0,0.09292],[91572.0,0.05878584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501729243,[[91541.0,0.01854209],[91540.0,0.09475492],[91535.0,0.010929],[91534.0,0.09292],[91530.0,0.07095477]],[[91556.0,0.02422118],[91558.0,0.010927],[91560.0,0.16655875],[91561.0,0.01710124],[91573.0,0.05878584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501755570,[[91541.0,0.01570509],[91538.0,0.09284567],[91534.0,0.09292],[91532.0,0.010929],[91520.0,0.07820312]],[[91555.0,0.0242523],[91557.0,0.010927],[91559.0,0.09292],[91560.0,0.01602772],[91562.0,0.09003468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501785291,[[91540.0,0.09356298],[91537.0,0.01428136],[91533.0,0.09292],[91530.0,0.01093],[91529.0,0.00218511]],[[91553.0,0.010927],[91559.0,0.09292],[91560.0,0.01543063],[91561.0,0.09003468],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501854780,[[91549.0,0.0121635],[91548.0,0.09998925],[91546.0,0.09292],[91537.0,0.010929],[91527.0,0.01093]],[[91562.0,0.010926],[91563.0,0.0242924],[91571.0,0.01205791],[91572.0,0.09292],[91574.0,0.09868562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501895505,[[91560.0,0.01034731],[91557.0,0.0908054],[91555.0,0.010927],[91553.0,0.00016384],[91548.0,0.09288]],[[91577.0,0.010924],[91580.0,0.09288],[91581.0,0.01089382],[91584.0,0.09439743],[91598.0,0.05869969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501942853,[[91556.0,0.09575589],[91554.0,0.0095938],[91553.0,0.10397084],[91550.0,0.07094079],[91540.0,0.07820312]],[[91571.0,0.03508247],[91575.0,0.10675159],[91578.0,0.09288],[91584.0,0.010923],[91731.0,0.68705239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767501997608,[[91568.0,0.09228719],[91565.0,0.00931312],[91563.0,0.09288],[91560.0,0.010926],[91552.0,0.07817131]],[[91580.0,0.010924],[91582.0,0.00016384],[91585.0,0.09288],[91587.0,0.00944314],[91594.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502017823,[[91513.0,0.0091688],[91512.0,0.09561716],[91507.0,0.010932],[91505.0,0.4],[91502.0,0.01093125]],[[91526.0,0.01093],[91530.0,8.022e-05],[91534.0,0.18961508],[91535.0,0.00957917],[91541.0,0.00016384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502034050,[[91536.0,0.010929],[91531.0,0.0024386],[91530.0,0.09773804],[91524.0,0.00016384],[91516.0,0.010931]],[[91549.0,0.09292],[91550.0,0.1054654],[91551.0,0.00016384],[91553.0,0.010927],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502150639,[[91569.0,0.010925],[91560.0,0.00962731],[91558.0,0.00016384],[91554.0,0.18986058],[91549.0,0.08882328]],[[91580.0,0.10299866],[91586.0,0.010923],[91588.0,0.09288],[91628.0,0.19214806],[91948.0,0.39260137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502176869,[[91565.0,0.103806],[91560.0,0.07090397],[91559.0,0.00914884],[91556.0,0.09698058],[91553.0,0.010927]],[[91579.0,0.00904396],[91582.0,0.10952398],[91590.0,0.07090397],[91600.0,0.05895217],[91765.0,0.5895217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502210508,[[91554.0,0.07090397],[91551.0,0.00963675],[91548.0,0.09426281],[91546.0,0.09288],[91545.0,0.00016384]],[[91570.0,0.09393657],[91572.0,0.09288],[91573.0,0.00847442],[91575.0,0.00016384],[91578.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502265969,[[91515.0,0.00016384],[91512.0,0.010932],[91511.0,0.09292],[91507.0,0.00944387],[91506.0,0.09366615]],[[91530.0,0.09539286],[91533.0,0.01109384],[91539.0,0.09292],[91549.0,0.010928],[91554.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502312401,[[91493.0,0.09261078],[91490.0,0.00016393],[91489.0,0.09292],[91488.0,0.010935],[91486.0,0.00953637]],[[91507.0,0.01162172],[91510.0,0.07102463],[91513.0,0.01236846],[91514.0,0.09308393],[91524.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502355430,[[91492.0,0.09024787],[91489.0,0.00963595],[91484.0,0.010935],[91475.0,0.09296],[91468.0,0.07826604]],[[91502.0,0.103893],[91505.0,0.00016393],[91510.0,0.00051079],[91513.0,0.05895217],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502401060,[[91503.0,0.00858699],[91502.0,0.09609717],[91497.0,0.00016393],[91496.0,0.010934],[91487.0,0.09296]],[[91512.0,0.02543742],[91513.0,0.09296],[91515.0,0.01109593],[91521.0,0.00987422],[91522.0,0.09066543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502455713,[[91463.0,0.103898],[91457.0,0.00545767],[91456.0,0.09119243],[91454.0,0.07826604],[91450.0,0.07102987]],[[91477.0,0.00907322],[91479.0,0.00016393],[91480.0,0.16498183],[91481.0,0.010936],[91482.0,0.00010349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502500349,[[91455.0,0.09650975],[91454.0,0.010939],[91452.0,0.093],[91443.0,0.01094],[91442.0,0.07826604]],[[91469.0,0.00218655],[91472.0,0.010937],[91475.0,0.09416043],[91476.0,0.00985409],[91477.0,0.00016402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502529366,[[91450.0,0.093],[91446.0,0.01094],[91445.0,0.09030307],[91443.0,0.07826604],[91440.0,0.07110166]],[[91464.0,0.010938],[91468.0,0.09767504],[91469.0,0.00218655],[91470.0,0.08066911],[91546.0,0.31441157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502575703,[[91423.0,0.010943],[91422.0,0.093],[91418.0,0.16924598],[91410.0,0.1688158],[91409.0,0.01313198]],[[91437.0,9.15e-05],[91438.0,0.09606214],[91440.0,0.07110166],[91441.0,0.01995142],[91454.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502689505,[[91452.0,0.093],[91449.0,0.010939],[91439.0,0.17665647],[91437.0,0.56432],[91428.0,0.010942]],[[91461.0,0.00995658],[91462.0,0.09950269],[91466.0,0.010938],[91469.0,0.00218655],[91470.0,0.07110883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502700012,[[91452.0,0.093],[91449.0,0.010939],[91448.0,0.09841474],[91447.0,0.00016402],[91358.0,0.46902789]],[[91466.0,0.02089458],[91467.0,0.09950269],[91469.0,0.00218655],[91470.0,0.07110883],[91483.0,0.05895217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502751670,[[91448.0,0.093],[91447.0,0.00776425],[91442.0,0.10962561],[91438.0,0.07851838],[91410.0,0.26653284]],[[91465.0,0.00933917],[91466.0,0.09330513],[91469.0,0.00218655],[91472.0,0.00016402],[91474.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502820110,[[91454.0,0.093],[91453.0,0.010939],[91452.0,0.08918943],[91451.0,0.00708789],[91439.0,0.010941]],[[91466.0,0.0258533],[91470.0,0.08205696],[91472.0,0.00927715],[91475.0,0.1874835],[91481.0,0.05895217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502848828,[[91457.0,0.09222235],[91455.0,0.0177767],[91452.0,0.093],[91441.0,0.00016402],[91400.0,0.25405677]],[[91468.0,0.02585872],[91472.0,0.00016402],[91475.0,0.010936],[91476.0,0.10269562],[91479.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502897667,[[91456.0,0.00020822],[91455.0,0.093],[91453.0,0.08276302],[91450.0,0.010939],[91440.0,0.0711008]],[[91470.0,0.0820378],[91473.0,0.08416679],[91475.0,0.00994241],[91478.0,0.00016402],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502968642,[[91440.0,0.093],[91439.0,0.00218726],[91437.0,0.00953532],[91436.0,0.010941],[91433.0,0.07874971]],[[91454.0,0.010939],[91456.0,0.08033878],[91457.0,0.00920366],[91463.0,0.00016402],[91467.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767502991771,[[91429.0,0.02027206],[91426.0,0.082188],[91421.0,0.093],[91413.0,0.010944],[91408.0,0.07874971]],[[91442.0,0.00016402],[91444.0,0.093],[91447.0,0.01094],[91448.0,0.00910165],[91450.0,0.08766309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503051514,[[91417.0,0.010943],[91412.0,0.18022146],[91411.0,0.00944853],[91400.0,0.07133313],[91395.0,0.07859366]],[[91430.0,0.00960057],[91431.0,0.08599925],[91435.0,0.103981],[91440.0,0.07116901],[91446.0,0.05909593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503107953,[[91430.0,0.05736837],[91429.0,0.00997843],[91428.0,0.103942],[91424.0,0.00016412],[91406.0,0.010945]],[[91447.0,0.01094],[91448.0,0.09304],[91450.0,0.0710025],[91459.0,0.05909593],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503121152,[[91430.0,0.0782888],[91428.0,0.093],[91424.0,0.00016412],[91417.0,0.010943],[91416.0,0.07859366]],[[91446.0,0.02558163],[91447.0,0.01094],[91448.0,0.09304],[91450.0,0.0710025],[91459.0,0.05909593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503171589,[[91437.0,0.010941],[91433.0,0.05380782],[91431.0,0.00016412],[91430.0,0.07112896],[91420.0,0.103983]],[[91447.0,0.0251503],[91449.0,0.09320412],[91455.0,0.02070283],[91456.0,0.04565685],[91462.0,0.05909593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503180807,[[91441.0,0.01094],[91440.0,0.00926667],[91436.0,0.04454115],[91431.0,0.00016412],[91393.0,0.30492828]],[[91457.0,0.00016403],[91459.0,0.05659485],[91460.0,0.08089279],[91469.0,0.09518655],[91478.0,0.07003193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503266569,[[91429.0,0.010942],[91425.0,0.093],[91422.0,0.00016403],[91420.0,0.07113307],[91419.0,0.00971658]],[[91437.0,0.03815667],[91441.0,0.00954707],[91446.0,0.10394],[91449.0,0.00016403],[91450.0,0.07113307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503346534,[[91437.0,0.010941],[91427.0,0.093],[91424.0,0.00992116],[91423.0,0.07862547],[91421.0,0.04064266]],[[91445.0,0.04961698],[91449.0,0.00016403],[91454.0,0.010939],[91456.0,0.093],[91481.0,0.19699009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503392781,[[91443.0,0.10394],[91442.0,0.00016403],[91440.0,0.11200695],[91438.0,0.00963667],[91434.0,0.07862547]],[[91460.0,0.0392412],[91462.0,0.010938],[91469.0,0.00218655],[91470.0,0.07127441],[91480.0,0.05909593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503461134,[[91438.0,0.02359053],[91437.0,0.00958179],[91435.0,0.010941],[91433.0,0.00016403],[91422.0,0.093]],[[91448.0,0.00016403],[91450.0,0.093],[91451.0,0.010939],[91462.0,0.00713315],[91470.0,0.13025096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503496269,[[91455.0,0.02359053],[91451.0,0.00959005],[91447.0,0.01094],[91440.0,0.00016403],[91437.0,0.010941]],[[91465.0,0.0254365],[91466.0,0.010937],[91467.0,0.00016403],[91468.0,0.093],[91469.0,0.00218655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503543901,[[91451.0,0.02524554],[91450.0,0.00991653],[91447.0,0.093],[91445.0,0.01094],[91440.0,0.00016403]],[[91460.0,0.0710967],[91462.0,0.010938],[91469.0,0.00770212],[91473.0,0.02443072],[91539.0,0.31441157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503624168,[[91449.0,0.02480701],[91448.0,0.00972537],[91439.0,0.00218726],[91436.0,0.00016403],[91430.0,0.07113079]],[[91458.0,0.010938],[91460.0,0.07113079],[91468.0,0.00925196],[91470.0,0.03528713],[91482.0,0.07879457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503760378,[[91416.0,0.03346525],[91414.0,0.01110803],[91400.0,0.07115602],[83071.0,0.085],[83062.0,0.05]],[[91430.0,0.07115602],[91431.0,0.093],[91432.0,0.010942],[91434.0,0.00927089],[91439.0,0.02548551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503802513,[[91429.0,0.010942],[91426.0,0.02774299],[91425.0,0.00961844],[91420.0,0.07115602],[91418.0,0.093]],[[91441.0,0.02617286],[91443.0,0.093],[91444.0,0.00944731],[91446.0,0.03922285],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503834758,[[91452.0,0.010939],[91448.0,0.00983367],[91446.0,0.03154313],[91442.0,0.093],[91433.0,0.00016403]],[[91468.0,0.13423205],[91472.0,0.010937],[91484.0,0.06994917],[91487.0,0.75972],[91491.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503903325,[[91461.0,0.010938],[91458.0,0.00981993],[91457.0,0.13012083],[91450.0,0.07126028],[91408.0,0.25405677]],[[91476.0,0.00950849],[91477.0,0.04019421],[91480.0,0.07109625],[91482.0,0.010936],[91490.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767503997392,[[91468.0,0.010937],[91466.0,0.00016403],[91463.0,0.00973747],[91462.0,0.09296],[91461.0,0.04397504]],[[91479.0,0.02586803],[91482.0,0.00943375],[91483.0,0.04566485],[91486.0,0.103895],[91490.0,0.0710766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504017718,[[91492.0,0.010934],[91488.0,0.00932902],[91485.0,0.04485673],[91481.0,0.00016403],[91480.0,0.0710766]],[[91506.0,0.10294651],[91510.0,0.0710766],[91511.0,0.04258068],[91524.0,0.05901417],[91569.0,0.10405822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504050562,[[91465.0,0.010938],[91462.0,0.00940886],[91461.0,0.1394871],[91450.0,0.0710766],[91447.0,0.07880269]],[[91481.0,0.00017566],[91482.0,0.0710766],[91483.0,0.0555629],[91488.0,0.09296],[91547.0,0.054641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504131434,[[91470.0,0.09296],[91469.0,0.05048578],[91463.0,0.010938]],[[91490.0,0.00953972],[91491.0,0.00016394],[91494.0,0.04819237],[91495.0,0.010934],[91513.0,0.08961756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504207003,[[91492.0,0.010934],[91486.0,0.14541661],[91484.0,0.01005459],[91464.0,0.1567998],[91457.0,0.1367998]],[[91505.0,0.00524931],[91506.0,0.05167363],[91508.0,0.010933],[91514.0,0.09292],[91516.0,0.00016394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504236725,[[91484.0,0.04999873],[91481.0,0.00935859],[91479.0,0.010936],[91472.0,0.00016394],[91470.0,0.07105939]],[[91495.0,0.09296],[91496.0,0.00016394],[91498.0,0.010934],[91500.0,0.07105939],[91502.0,0.00475375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504283448,[[91510.0,0.03656166],[91507.0,0.00989797],[91506.0,0.010933],[91505.0,0.00016394],[91500.0,0.07105939]],[[91519.0,0.00016394],[91522.0,0.09296],[91523.0,0.010931],[91529.0,0.00634214],[91530.0,0.07105939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504344401,[[91509.0,0.010932],[91506.0,0.00928146],[91505.0,0.03566176],[91503.0,0.09292],[83347.0,1.0]],[[91525.0,0.01093],[91527.0,0.00616327],[91529.0,0.03405775],[91530.0,0.00016394],[91534.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504396129,[[91520.0,0.010931],[91517.0,0.00905472],[91516.0,0.03229077],[91511.0,0.09292],[91510.0,0.07102178]],[[91529.0,0.02675318],[91530.0,0.00016394],[91535.0,0.103849],[91537.0,0.00604499],[91539.0,0.03577283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504440583,[[91519.0,0.00906994],[91518.0,0.12552395],[91517.0,0.010931],[91503.0,0.010933],[91502.0,0.13792]],[[91533.0,0.01093],[91536.0,0.00016394],[91540.0,0.00722762],[91541.0,0.03282232],[91543.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504505246,[[91497.0,0.010934],[91496.0,0.09292],[91494.0,0.00016394],[91492.0,0.04302064],[91487.0,0.26764]],[[91510.0,0.08065739],[91512.0,0.00016394],[91515.0,0.0339592],[91517.0,0.010931],[91526.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504583806,[[91510.0,0.010932],[91504.0,0.03998319],[91497.0,0.09292],[91476.0,0.010936],[91475.0,0.09771414]],[[91523.0,0.00995584],[91527.0,0.02714357],[91529.0,0.09292],[91532.0,0.01093],[91547.0,0.05901417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504625449,[[91499.0,0.010933],[91495.0,0.0270048],[91494.0,0.00971078],[91490.0,0.07105771],[91484.0,0.00016394]],[[91508.0,0.02691894],[91510.0,0.07105771],[91513.0,0.00943597],[91516.0,0.09296],[91517.0,0.01109494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504655778,[[91495.0,0.010934],[91490.0,0.02572844],[91487.0,0.010935],[91485.0,0.00978114],[91484.0,0.00016394]],[[91505.0,0.09296],[91508.0,0.00959416],[91510.0,0.07105771],[91513.0,0.010932],[91517.0,0.00016394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504674288,[[91489.0,0.010935],[91484.0,0.00016394],[91481.0,0.00996867],[91479.0,0.02612239],[91476.0,0.010936]],[[91503.0,0.03654632],[91504.0,0.02634761],[91506.0,0.010933],[91508.0,0.09296],[91518.0,0.05901417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504709034,[[91473.0,0.010937],[91470.0,0.00016394],[91468.0,0.02495977],[91465.0,0.10250852],[91454.0,0.01117488]],[[91486.0,0.00959887],[91487.0,0.02735913],[91489.0,0.00016394],[91490.0,0.103895],[91504.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504793611,[[91523.0,0.010931],[91522.0,0.02522524],[91519.0,0.00915446],[91508.0,0.010932],[91507.0,0.00016394]],[[91538.0,0.02673769],[91539.0,0.09292],[91540.0,0.00955204],[91544.0,0.0254721],[91548.0,0.05901417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504832954,[[91507.0,0.00016394],[91504.0,0.09292],[91500.0,0.010933],[91499.0,0.02631791],[91496.0,0.00991958]],[[91516.0,0.00968644],[91520.0,0.010931],[91521.0,0.02459949],[91528.0,0.09292],[91531.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504863977,[[91513.0,0.010932],[91508.0,0.00941558],[91507.0,0.00016394],[91506.0,0.02610103],[91493.0,0.010934]],[[91527.0,0.09292],[91528.0,0.0099577],[91530.0,0.1081927],[91542.0,0.90470217],[91549.0,0.07868556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504904304,[[91513.0,0.010932],[91510.0,0.02532097],[91508.0,0.10212373],[91507.0,0.00016394],[91490.0,0.09843085]],[[91527.0,0.027124],[91528.0,0.00987498],[91530.0,0.09667381],[91532.0,0.01093],[91533.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504925114,[[91525.0,0.01109394],[91522.0,0.00920373],[91520.0,0.11820502],[91510.0,0.010932],[91495.0,0.010934]],[[91540.0,0.010929],[91541.0,0.10279498],[91544.0,0.02567786],[91556.0,0.8914],[91565.0,0.05899688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767504966871,[[91525.0,0.00950057],[91524.0,0.02675103],[91522.0,0.103851],[91519.0,0.00016394],[91427.0,0.47246809]],[[91538.0,0.00016394],[91539.0,0.010929],[91545.0,0.03363023],[91584.0,0.9294],[91626.0,0.39331258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505017312,[[91521.0,0.010931],[91517.0,0.03549705],[91512.0,0.09292],[91510.0,0.07098585],[91502.0,0.010933]],[[91530.0,0.02703345],[91536.0,0.10270614],[91540.0,0.097564],[91542.0,0.010928],[91545.0,0.05899688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505100581,[[91497.0,0.00016394],[91494.0,0.09292],[91489.0,0.00968022],[91488.0,0.02662749],[91482.0,0.09843085]],[[91509.0,0.00390001],[91510.0,0.02540147],[91511.0,0.07102683],[91515.0,0.00016394],[91516.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505164943,[[91468.0,0.010937],[91464.0,0.03983533],[91459.0,0.103898],[91447.0,0.10937085],[91439.0,0.13999045]],[[91483.0,0.00587551],[91484.0,0.02933025],[91486.0,0.103895],[91488.0,0.00016394],[91533.0,0.22808632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505166842,[[91468.0,0.010937],[91464.0,0.03983533],[91459.0,0.103898],[91447.0,0.10937085],[91439.0,0.13999045]],[[91482.0,0.02731013],[91483.0,0.00587551],[91484.0,0.02933025],[91486.0,0.103895],[91488.0,0.00016394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505200477,[[91444.0,0.10228954],[91441.0,0.03648247],[91433.0,0.10937185],[91429.0,0.5196],[91425.0,0.13780319]],[[91463.0,0.035144],[91465.0,0.00983471],[91466.0,0.010937],[91470.0,0.00016394],[91473.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505262333,[[91424.0,0.010942],[91423.0,0.093],[91421.0,0.00016403],[91417.0,0.00991984],[91412.0,0.01075027]],[[91435.0,0.04407956],[91439.0,0.0092116],[91440.0,0.07113142],[91445.0,0.01094],[91452.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505314865,[[91411.0,0.0453536],[91407.0,0.00938688],[91406.0,0.010945],[91397.0,9.289e-05],[91396.0,0.09304]],[[91425.0,0.010942],[91427.0,0.09304],[91429.0,0.00081893],[91436.0,0.04160256],[91439.0,0.00218726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505362899,[[91432.0,0.05590247],[91429.0,0.02081957],[91420.0,0.07114377],[91416.0,0.103983],[91399.0,0.09843085]],[[91439.0,0.02711219],[91445.0,0.01094],[91447.0,0.00016403],[91450.0,0.08035016],[91452.0,0.11960823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505390630,[[91433.0,0.07075858],[91429.0,0.00016403],[91428.0,0.00980766],[91425.0,0.093],[91421.0,0.010943]],[[91442.0,0.02705828],[91447.0,0.00016403],[91448.0,0.01094],[91450.0,0.08035016],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505411058,[[91438.0,0.07075858],[91435.0,0.00951424],[91429.0,0.00016403],[91427.0,0.010942],[91362.0,0.31497873]],[[91452.0,0.02696155],[91454.0,0.00903162],[91455.0,0.010939],[91456.0,0.00016403],[91460.0,0.06109629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505471520,[[91449.0,0.09470424],[91448.0,0.01110403],[91445.0,0.06623948],[91434.0,0.010941],[91274.0,0.58628486]],[[91459.0,0.0261254],[91460.0,0.0711109],[91467.0,0.07870032],[91468.0,0.00982348],[91487.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505492438,[[91450.0,0.010939],[91449.0,0.093],[91448.0,0.00016403],[91443.0,0.00075218],[91440.0,0.0723576]],[[91459.0,0.02597851],[91460.0,0.0711109],[91463.0,0.0688657],[91465.0,0.02084409],[91467.0,0.00016403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505514456,[[91445.0,0.00016403],[91443.0,0.093],[91439.0,0.00722207],[91437.0,0.07734405],[91430.0,0.0711109]],[[91459.0,0.09086145],[91460.0,0.0711109],[91464.0,0.00016403],[91493.0,0.07866251],[91499.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505613358,[[91473.0,0.010937],[91470.0,0.01074505],[91468.0,0.08343905],[91466.0,0.093],[91464.0,0.00016403]],[[91483.0,0.07125375],[91488.0,0.07801665],[91490.0,0.010935],[91491.0,0.01125982],[91494.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505659799,[[91489.0,0.09296],[91486.0,0.00016403],[91484.0,0.07476692],[91482.0,0.00996425],[91467.0,0.010937]],[[91503.0,0.00915266],[91504.0,0.07933401],[91512.0,0.09296],[91520.0,0.742971],[91716.0,0.05748134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505670409,[[91490.0,0.09296],[91489.0,0.00996425],[91488.0,0.010935],[91486.0,0.00016403],[91484.0,0.07476692]],[[91503.0,0.02622601],[91505.0,0.010933],[91508.0,0.00915266],[91509.0,0.06840101],[91512.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505695527,[[91491.0,0.010934],[91490.0,0.09296],[91489.0,0.00991283],[91486.0,0.00016403],[91484.0,0.07476692]],[[91507.0,0.010933],[91508.0,0.00915266],[91509.0,0.06840101],[91512.0,0.09296],[91530.0,0.19234829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505717267,[[91491.0,0.010934],[91490.0,0.09296],[91486.0,0.01007686],[91484.0,0.07476692],[91477.0,0.010936]],[[91498.0,0.02624063],[91500.0,0.07104373],[91507.0,0.010933],[91508.0,0.00915266],[91509.0,0.06840101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505745390,[[91502.0,0.010933],[91492.0,0.00913224],[91490.0,0.09296],[91489.0,0.06167927],[91487.0,0.010935]],[[91510.0,0.07104373],[91512.0,0.15079549],[91514.0,0.00972738],[91519.0,0.010931],[91527.0,0.05896801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505801339,[[91506.0,0.010933],[91505.0,0.00016394],[91504.0,0.09296],[91500.0,0.05877167],[91497.0,0.00969994]],[[91519.0,0.00957088],[91522.0,0.07228172],[91533.0,0.02231463],[91534.0,0.09296],[91582.0,0.36142946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505863010,[[91525.0,0.01109394],[91515.0,0.0091749],[91514.0,0.0611782],[91510.0,0.08192506],[91029.0,0.55515116]],[[91536.0,0.06289804],[91538.0,0.01152277],[91539.0,0.09292],[91540.0,0.07099306],[91541.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505900936,[[91491.0,0.00016394],[91485.0,0.09292],[91482.0,0.02118342],[91480.0,0.06345844],[91426.0,0.25592021]],[[91504.0,0.06607585],[91508.0,0.09292],[91513.0,0.010932],[91519.0,0.00016394],[91529.0,0.01105344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767505950073,[[91496.0,0.07650567],[91495.0,0.00016394],[91494.0,0.010934],[91485.0,0.09296],[91482.0,0.010935]],[[91505.0,0.02551812],[91509.0,0.09296],[91510.0,0.07103665],[91513.0,0.01109594],[91515.0,0.01123995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506004830,[[91471.0,0.010937],[91468.0,0.07862884],[91467.0,0.09296],[91466.0,0.06627523],[91465.0,0.01092527]],[[91486.0,0.0108944],[91487.0,0.06311044],[91489.0,0.010935],[91494.0,0.09296],[91510.0,0.07107554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506060691,[[91483.0,0.010935],[91473.0,0.07271355],[91471.0,0.010937],[91470.0,0.09296],[91469.0,0.07862884]],[[91492.0,0.07103781],[91494.0,0.09296],[91495.0,0.00016394],[91501.0,0.010933],[91524.0,0.37192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506156152,[[91489.0,0.02031432],[91487.0,0.0667186],[91477.0,0.10405994],[91471.0,0.010937],[91445.0,0.1816]],[[91500.0,0.02577037],[91503.0,0.00016394],[91506.0,0.010933],[91507.0,0.06094866],[91510.0,0.00959467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506209200,[[91526.0,0.00958246],[91525.0,0.06102582],[91523.0,0.09292],[91519.0,0.010931],[91516.0,0.00016394]],[[91536.0,0.00016394],[91540.0,0.08193561],[91545.0,0.00902684],[91546.0,0.06517217],[91559.0,0.06251996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506231300,[[91535.0,0.00957787],[91534.0,0.06029993],[91528.0,0.01093],[91523.0,0.09292],[91520.0,0.07100661]],[[91542.0,0.0251937],[91546.0,0.00010928],[91547.0,0.103848],[91550.0,0.07100661],[91553.0,0.06517217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506246435,[[91533.0,0.00957787],[91532.0,0.06029993],[91529.0,0.01093],[91523.0,0.09292],[91520.0,0.07100661]],[[91546.0,0.00010928],[91547.0,0.09292],[91548.0,0.010928],[91550.0,0.07100661],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506274869,[[91529.0,0.01093],[91528.0,0.09308385],[91523.0,0.0611742],[91517.0,0.07862884],[91514.0,0.302612]],[[91545.0,0.06984387],[91549.0,0.010928],[91557.0,0.09292],[91559.0,0.0021844],[91566.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506354146,[[91537.0,0.010929],[91529.0,0.09292],[91528.0,0.00016385],[91525.0,0.01093],[91522.0,0.00908617]],[[91540.0,0.03519536],[91542.0,0.00953312],[91550.0,0.07098563],[91552.0,0.010927],[91557.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506418620,[[91498.0,0.00948009],[91497.0,0.09292],[91494.0,0.02082333],[91488.0,0.010935],[91487.0,0.00016394]],[[91515.0,0.02232428],[91516.0,0.09292],[91521.0,0.00901811],[91523.0,0.010931],[91538.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506458968,[[91527.0,0.01093],[91523.0,0.09292],[91522.0,0.00905299],[91521.0,0.01878471],[91520.0,0.0709871]],[[91542.0,0.00925892],[91543.0,0.01961296],[91544.0,0.09292],[91545.0,0.010928],[91566.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506491004,[[91524.0,0.01093],[91523.0,0.09292],[91521.0,0.02529788],[91520.0,0.0709871],[91036.0,0.55515116]],[[91539.0,0.02533292],[91542.0,0.009557],[91544.0,0.01499667],[91550.0,0.0709871],[91554.0,0.05897271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506536856,[[91526.0,0.00943414],[91525.0,0.00935314],[91523.0,0.09292],[91515.0,0.00016385],[91514.0,0.010932]],[[91545.0,0.02523548],[91546.0,0.00911267],[91547.0,0.00911517],[91550.0,0.09292],[91563.0,0.05897271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506590913,[[91552.0,0.09288],[91547.0,0.00016385],[91546.0,0.010928],[91545.0,0.00917528],[91541.0,0.00907549]],[[91564.0,0.02929149],[91571.0,0.00016385],[91577.0,0.010924],[91603.0,0.1376594],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506631625,[[91561.0,0.0099947],[91560.0,0.010926],[91558.0,0.00988817],[91555.0,0.09288],[91547.0,0.01109185]],[[91578.0,0.103804],[91580.0,0.00994082],[91582.0,0.00965836],[101000.0,0.0815],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506685171,[[91570.0,0.010925],[91567.0,0.00928864],[91563.0,0.00985917],[91560.0,0.0709241],[91556.0,0.09288]],[[91585.0,0.09288],[91588.0,0.01836109],[91590.0,0.0709241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506723404,[[91592.0,0.010922],[91586.0,0.00900038],[91584.0,0.09288],[91582.0,0.00016375],[91580.0,0.0709241]],[[91609.0,0.00911471],[91610.0,0.08014029],[91615.0,0.09284],[91630.0,0.2478345],[91637.0,0.08957951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506748217,[[91594.0,0.010922],[91590.0,0.00051625],[91589.0,0.0090571],[91584.0,0.09288],[91582.0,0.00016375]],[[91611.0,0.00906191],[91613.0,0.11368961],[91700.0,0.40331258],[91701.0,0.02038132],[91751.0,0.62882314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506798361,[[91797.0,0.01542539],[91796.0,0.00972142],[91794.0,0.00413457],[91791.0,0.11446519],[91788.0,0.16216482]],[[91830.0,0.18819341],[91844.0,0.01507448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506801557,[[91785.0,0.2793059],[91784.0,0.2793059],[91780.0,0.2793059],[91778.0,0.11675899]],[[91817.0,0.00937023],[91818.0,0.01507448],[91820.0,0.10583447],[91824.0,0.09276],[91825.0,0.00016275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506830591,[[91742.0,0.010905],[91740.0,0.09268],[91739.0,0.00218011],[91732.0,0.00987209],[91722.0,0.37072]],[[91765.0,0.03945209],[91766.0,0.09674995],[91769.0,0.010901],[91774.0,0.02501089],[91779.0,0.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506851604,[[91734.0,0.00340966],[91733.0,0.010906],[91732.0,0.00010975],[91725.0,0.03964798],[91723.0,0.09268]],[[91750.0,0.09674995],[91751.0,0.09268],[91753.0,0.010903],[91756.0,0.00016346],[91819.0,0.31013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506883626,[[91720.0,0.01331273],[91719.0,0.09268],[91714.0,0.09101556],[91712.0,0.010908],[91704.0,0.07754955]],[[91745.0,0.09477857],[91746.0,0.00265607],[91754.0,0.00016346],[91758.0,0.103583],[91766.0,0.51028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506926856,[[91690.0,0.01396001],[91689.0,0.08780022],[91679.0,0.08998176],[91672.0,0.09276],[91667.0,0.01101514]],[[91704.0,0.1027526],[91705.0,0.00016355]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506953090,[[91734.0,0.010905],[91731.0,0.01847685],[91729.0,0.08389176],[91711.0,0.010908],[91680.0,0.20445801]],[[91744.0,1e-08],[91749.0,0.09272],[91752.0,0.01689119],[91753.0,0.010903],[91755.0,0.07985505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767506993108,[[91758.0,0.010903],[91753.0,0.02225678],[91752.0,0.00016345],[91741.0,0.09268],[91737.0,0.010905]],[[91771.0,0.09284345],[91776.0,0.07847502],[91778.0,0.02066975],[91782.0,0.0109],[91786.0,0.92996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507028358,[[91786.0,0.010899],[91781.0,0.02169437],[91777.0,0.00016345],[91768.0,0.09264],[91761.0,0.010902]],[[91796.0,4.5e-07],[91800.0,0.09264],[91804.0,0.09095424],[91806.0,0.010897],[91871.0,0.09832814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507062479,[[91750.0,0.02479265],[91739.0,0.01106845],[91720.0,0.10596895]],[[91760.0,0.09268],[91764.0,0.00016345],[91776.0,0.79661371],[91779.0,0.02662851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507107804,[[91752.0,0.010903],[91747.0,0.00016345],[91740.0,0.05670249],[91738.0,0.010905],[91737.0,0.02387711]],[[91760.0,0.09268],[91763.0,0.02433159],[91766.0,0.00016345],[91774.0,0.010901],[91811.0,0.054484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507141934,[[91743.0,0.010904],[91741.0,0.02124884],[91737.0,0.05272433],[91731.0,0.07765418],[91730.0,0.09268]],[[91759.0,0.010903],[91765.0,0.09268],[91766.0,0.00016345],[91777.0,0.01106625],[91779.0,0.34667469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507152250,[[91738.0,0.01728511],[91737.0,0.010905],[91735.0,0.04720134],[91731.0,0.00010463],[91729.0,0.09268]],[[91764.0,0.0253991],[91765.0,0.09268],[91766.0,0.00016345],[91769.0,0.010901],[91775.0,0.924421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507243511,[[91747.0,0.010904],[91746.0,0.01239417],[91743.0,0.04129851],[91731.0,0.010906],[91729.0,0.17022955]],[[91763.0,0.00016345],[91779.0,0.0109],[91780.0,0.05863469],[91784.0,0.07098511],[91799.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507273240,[[91724.0,0.010907],[91717.0,0.03913996],[91714.0,0.01470192],[91713.0,0.09272],[91709.0,0.00218082]],[[91739.0,0.00959258],[91740.0,0.01452795],[91742.0,0.09272],[91745.0,0.01106745],[91770.0,0.07065702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507303149,[[91736.0,0.01428062],[91732.0,0.03405955],[91730.0,0.00016354],[91726.0,0.010906],[91720.0,0.07070231]],[[91742.0,0.09272],[91748.0,0.01106754],[91750.0,0.07070231],[91758.0,0.28768],[91759.0,0.01391921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507338775,[[91685.0,0.010911],[91683.0,0.09272],[91682.0,0.01182493],[91681.0,0.03081512],[91679.0,0.00218154]],[[91699.0,9.345e-05],[91700.0,0.07070231],[91705.0,0.01144361],[91706.0,0.00016354],[91709.0,0.010908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507422059,[[91663.0,0.02439415],[91659.0,0.09276],[91658.0,0.00997511],[91631.0,0.010918],[91608.0,0.31052421]],[[91679.0,0.02043543],[91680.0,0.07077216],[91682.0,0.02637706],[91701.0,0.05863469],[91702.0,0.010909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507438972,[[91628.0,0.02439415],[91627.0,0.00997511],[91620.0,0.07077216],[91617.0,0.0928],[91606.0,0.23404]],[[91640.0,0.00016363],[91641.0,0.0928],[91650.0,0.09698568],[91653.0,0.08684343],[91655.0,0.010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507489324,[[91720.0,0.01870378],[91717.0,0.02629407],[91713.0,0.09272],[91708.0,0.010909],[91703.0,0.1090245]],[[91738.0,0.11910389],[91743.0,0.01944975],[91754.0,0.73796],[91756.0,0.010903],[91757.0,0.05874056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507538768,[[91706.0,0.010909],[91700.0,0.02144428],[91698.0,0.02353085],[91689.0,0.103631],[91680.0,0.07071762]],[[91715.0,0.0270833],[91716.0,0.07071762],[91718.0,0.02195454],[91719.0,0.02003574],[91726.0,0.103627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507575581,[[91724.0,0.01425987],[91723.0,0.02156856],[91722.0,0.09272],[91720.0,0.07071762],[91717.0,0.010907]],[[91743.0,0.02061128],[91744.0,0.01402518],[91750.0,0.08162162],[91753.0,0.09272],[91771.0,0.05874056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507625044,[[91729.0,0.01044602],[91724.0,0.01897836],[91722.0,0.00016354],[91719.0,0.09272],[91696.0,0.50868319]],[[91744.0,0.01824569],[91745.0,0.09272],[91751.0,0.02119087],[91760.0,0.47461675],[91764.0,0.010902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507667677,[[91718.0,0.010907],[91713.0,0.00907359],[91710.0,0.0152286],[91700.0,0.07066037],[91697.0,0.08933324]],[[91732.0,0.01611597],[91733.0,0.07066037],[91736.0,0.09272],[91737.0,0.00911378],[91738.0,0.01611597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507718003,[[91702.0,0.010909],[91699.0,0.00917272],[91696.0,0.01402185],[91695.0,0.00016354],[91688.0,0.010911]],[[91710.0,0.07066037],[91716.0,0.00144004],[91718.0,0.09272],[91719.0,0.00016354],[91779.0,0.25565317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507731617,[[91704.0,0.00994776],[91703.0,0.010909],[91698.0,0.01569052],[91695.0,0.01107354],[91675.0,0.010912]],[[91717.0,0.02702502],[91718.0,0.09272],[91719.0,0.00016354],[91720.0,0.010907],[91723.0,0.00031107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507757942,[[91756.0,0.01106654],[91752.0,0.02913053],[91746.0,0.03884071],[91743.0,0.0108871],[91740.0,0.05826107]],[[91768.0,0.00928876],[91769.0,0.01397619],[91774.0,5.4e-07],[91780.0,0.07071845],[91786.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507791863,[[91791.0,0.010899],[91790.0,0.00016345],[91786.0,0.09264],[91782.0,0.05826107],[91772.0,0.07786139]],[[91808.0,0.00016345],[91811.0,0.02488674],[91812.0,0.01807729],[91814.0,0.010896],[91816.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507823186,[[91773.0,0.010901],[91769.0,0.0021794],[91767.0,0.03879108],[91763.0,0.01753177],[91758.0,0.06604273]],[[91785.0,0.09274829],[91788.0,0.00016335],[91789.0,0.02110408],[91793.0,0.06018699],[91798.0,0.010898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507845802,[[91735.0,0.010905],[91724.0,0.19463351],[91719.0,0.010907],[91716.0,0.90372],[91714.0,0.37068]],[[91747.0,8.259e-05],[91748.0,0.07755166],[91749.0,0.00016344],[91752.0,0.09268],[91755.0,0.010903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507900552,[[91700.0,0.01985912],[91699.0,0.09276134],[91698.0,0.09272],[91695.0,0.07754199],[91691.0,0.01091]],[[91723.0,0.09551152],[91725.0,0.09272],[91733.0,0.010906],[91736.0,4.4e-07],[91756.0,0.010903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507928772,[[91663.0,0.010914],[91652.0,0.09276134],[91649.0,0.02204137],[91647.0,0.103676],[91640.0,0.00012173]],[[91678.0,0.09303793],[91679.0,0.09276],[91680.0,0.00016363],[91683.0,0.010912],[91684.0,0.00010311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767507952370,[[91671.0,0.09273833],[91670.0,0.01767748],[91667.0,0.01107654],[91662.0,0.09276],[91660.0,0.07076262]],[[91686.0,0.00016354],[91688.0,0.09276],[91690.0,0.07076262],[91695.0,0.00338012],[91700.0,0.5248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508020946,[[91649.0,0.10953094],[91641.0,0.010916],[91623.0,0.010919],[91620.0,0.0928],[91610.0,0.14866496]],[[91658.0,0.11884065],[91659.0,0.010914],[91668.0,0.51072],[91671.0,0.09235618],[91674.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508048156,[[91655.0,0.010915],[91648.0,0.09161602],[91644.0,0.01807855],[91641.0,0.010917],[91634.0,0.010917]],[[91662.0,0.02650735],[91665.0,0.07077229],[91667.0,0.09296363],[91668.0,0.01707082],[91669.0,0.09235618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508061771,[[91626.0,0.103718],[91624.0,0.10792662],[91610.0,0.69673229],[91604.0,0.16825129],[91596.0,0.13780319]],[[91640.0,0.07077229],[91644.0,0.09976604],[91645.0,0.010916],[91646.0,0.01705646],[91656.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508102102,[[91631.0,0.010918],[91627.0,0.09802885],[91625.0,0.0159433],[91618.0,0.0928],[91615.0,0.01092]],[[91640.0,0.00016363],[91647.0,0.01584849],[91648.0,0.0928],[91649.0,0.10629539],[91786.0,0.87324893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508175357,[[91610.0,0.01092],[91603.0,0.0122793],[91602.0,0.09082722],[91600.0,0.0708112],[91592.0,0.10386001]],[[91620.0,0.1636512],[91621.0,0.01310385],[91625.0,0.09577953],[91632.0,0.010918],[91633.0,0.21376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508183659,[[91599.0,0.10310652],[91592.0,0.10386001],[91590.0,0.0708112],[91533.0,0.31497873],[91413.0,4.6428]],[[91618.0,0.01310385],[91619.0,0.09284],[91620.0,0.0708112],[91621.0,0.09577953],[91627.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508221582,[[91603.0,0.11486922],[91601.0,0.00016373],[91590.0,0.09284],[91581.0,0.010924],[91575.0,0.18776]],[[91617.0,0.02677935],[91618.0,0.09284],[91619.0,0.0023467],[91622.0,0.0122803],[91625.0,0.09828387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508265212,[[91655.0,0.09132412],[91654.0,0.01329367],[91653.0,0.010915],[91649.0,0.00016363],[91648.0,0.0928]],[[91667.0,0.00016342],[91672.0,0.010913],[91673.0,0.0928],[91675.0,0.01218493],[91679.0,0.00218154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508306753,[[91594.0,0.09284],[91591.0,0.10842557],[91580.0,0.07077539],[91578.0,0.4654],[91573.0,0.0973433]],[[91610.0,0.07077539],[91612.0,0.00010288],[91613.0,0.01246699],[91614.0,0.09019715],[91618.0,0.010919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508343592,[[91593.0,0.010922],[91586.0,0.11043943],[91576.0,0.010924],[91574.0,0.09284],[91570.0,0.00012649]],[[91602.0,0.09284],[91603.0,0.0262764],[91605.0,0.00016373],[91607.0,0.94721997],[91611.0,0.10395094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508400237,[[91582.0,0.010923],[91572.0,0.01094127],[91571.0,0.09284],[91570.0,0.00012649],[91568.0,0.010925]],[[91587.0,0.00016373],[91593.0,0.11088239],[91600.0,0.07090164],[91603.0,0.010921],[91617.0,0.05856496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508420251,[[91549.0,0.010927],[91539.0,0.01164029],[91535.0,0.09261213],[91532.0,0.010929],[91529.0,0.00218511]],[[91557.0,0.09957767],[91560.0,0.08291887],[91568.0,0.10396882],[91586.0,0.010923],[91589.0,0.01310668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508482483,[[91539.0,0.010929],[91535.0,0.00016382],[91531.0,0.10971887],[91523.0,0.010931],[91519.0,0.010931]],[[91550.0,0.00050131],[91551.0,0.09292],[91552.0,0.4],[91553.0,0.09519243],[91563.0,0.05856496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508528926,[[91569.0,0.010925],[91568.0,0.01130927],[91567.0,0.09385888],[91562.0,0.00016382],[91558.0,0.09288]],[[91580.0,0.07111336],[91587.0,0.0967862],[91588.0,0.02221578],[91592.0,0.09288],[91600.0,0.05856496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508555428,[[91552.0,0.010927],[91547.0,0.10395204],[91545.0,0.00016382],[91544.0,0.09604264],[91540.0,0.07094954]],[[91566.0,0.10565921],[91570.0,0.07094954],[91574.0,0.010925],[91576.0,0.09288],[91590.0,0.1295145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508642409,[[91582.0,0.00992953],[91581.0,0.09080192],[91579.0,0.010924],[91567.0,0.09304382],[91563.0,0.010926]],[[91589.0,0.00218368],[91590.0,0.09288],[91594.0,0.00016382],[91596.0,0.010922],[91604.0,0.0919288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508654217,[[91579.0,0.01124594],[91578.0,0.010924],[91575.0,0.09014768],[91567.0,0.09304382],[91564.0,0.010926]],[[91588.0,0.02606147],[91590.0,0.07091386],[91594.0,0.01108582],[91595.0,0.09288],[91597.0,0.00394807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508723574,[[91519.0,0.010931],[91509.0,0.01052004],[91508.0,0.09663436],[91506.0,0.0973433],[91500.0,0.010933]],[[91531.0,0.10791785],[91539.0,0.010929],[91550.0,0.16384898],[91553.0,0.314687],[91557.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508773117,[[91534.0,0.010929],[91523.0,0.01119857],[91522.0,0.09292],[91520.0,0.08189808],[91517.0,0.09779126]],[[91540.0,0.09579441],[91542.0,0.07096708],[91551.0,0.010927],[91552.0,0.09292],[91555.0,0.00016382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508813440,[[91519.0,0.010931],[91510.0,0.010932],[91508.0,0.01099064],[91507.0,0.09909375],[91503.0,0.0973433]],[[91529.0,0.00047151],[91530.0,0.16272719],[91538.0,0.010929],[91542.0,0.09308382],[91551.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508871107,[[91502.0,0.10421072],[91501.0,0.0104902],[91492.0,0.09296],[91486.0,0.010935],[83071.0,0.085]],[[91511.0,0.00016392],[91516.0,0.09296],[91522.0,0.01000006],[91523.0,0.09071218],[91524.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508907345,[[91466.0,0.01237726],[91465.0,0.09962637],[91460.0,0.010938],[91450.0,0.07100555],[91449.0,0.0110241]],[[91480.0,0.07100555],[91485.0,0.19354275],[91487.0,0.010935],[91501.0,0.50696],[91562.0,0.19665629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508933456,[[91425.0,0.010942],[91424.0,0.09679317],[91420.0,0.01188913],[91410.0,0.07100555],[91407.0,0.093]],[[91436.0,0.093],[91440.0,0.07100555],[91443.0,0.011933],[91449.0,0.58603114],[91463.0,0.05856496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767508964973,[[91436.0,0.010941],[91434.0,0.09069259],[91427.0,0.00016401],[91425.0,0.093],[91420.0,0.010943]],[[91448.0,0.00016401],[91452.0,0.093],[91455.0,0.09844345],[91456.0,0.01825637],[91627.0,0.5895217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509016412,[[91403.0,0.010945],[91395.0,0.11215105],[91392.0,0.010946],[91391.0,0.09219557],[91390.0,0.07133599]],[[91413.0,0.00016411],[91417.0,0.09726541],[91420.0,0.16421188],[91423.0,0.010943],[91450.0,0.08983003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509043025,[[91368.0,0.010949],[91364.0,0.02121624],[91361.0,0.09205842],[91359.0,0.09308],[91358.0,0.00016411]],[[91376.0,1.1e-07],[91380.0,0.07117188],[91385.0,0.11845961],[91386.0,0.09308],[91416.0,0.05856496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509063440,[[91355.0,0.010951],[91350.0,0.11433624],[91349.0,0.10300942],[91339.0,0.39999979],[91283.0,0.09795338]],[[91358.0,2.1e-07],[91375.0,0.02159177],[91377.0,0.09312],[91378.0,0.010948],[91380.0,0.09821864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509109481,[[91359.0,0.09079458],[91356.0,0.010951],[91355.0,0.04183826],[91351.0,0.00016421],[91347.0,0.010952]],[[91374.0,0.104029],[91378.0,0.0445552],[91379.0,0.0021887],[91381.0,0.00016421],[91382.0,0.0901994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509140805,[[91399.0,0.010945],[91393.0,0.09917713],[91388.0,0.09304],[91387.0,0.00016411],[91382.0,0.010947]],[[91412.0,0.02659514],[91413.0,0.010944],[91421.0,0.09956041],[91424.0,0.044866],[91427.0,0.06950696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509153515,[[91422.0,0.04316713],[91421.0,0.09917713],[91401.0,0.010945],[91400.0,0.08898754],[91399.0,0.1094026]],[[91448.0,0.09956041],[91452.0,0.055805],[91455.0,0.05856496],[91463.0,0.010938],[91468.0,0.07821454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509175433,[[91402.0,0.04016462],[91399.0,0.0921604],[91398.0,0.09304],[91397.0,0.010946],[90712.0,0.55515116]],[[91420.0,0.09304],[91424.0,0.1376699],[91425.0,0.010942],[91430.0,0.08898754],[91433.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509221259,[[91417.0,0.010943],[91412.0,0.03411208],[91411.0,0.09304],[91410.0,0.09319297],[91405.0,0.010945]],[[91431.0,0.10527953],[91432.0,0.00016411],[91435.0,0.04002759],[91443.0,0.01094],[91447.0,0.06950496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509261282,[[91401.0,0.09304],[91400.0,0.00016411],[91395.0,0.010946],[91391.0,0.01566839],[91371.0,0.22591878]],[[91413.0,0.09616337],[91414.0,0.03510124],[91420.0,0.07117736],[91426.0,0.00016411],[91445.0,0.07821454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509293790,[[91402.0,0.01110911],[91400.0,0.07117736],[91397.0,0.02163491],[91372.0,0.01095471],[91264.0,0.62537052]],[[91418.0,0.010943],[91419.0,0.03602934],[91420.0,0.09838594],[91421.0,0.00016411],[91426.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509341342,[[91409.0,0.010944],[91404.0,0.09941911],[91402.0,0.11755196],[91400.0,0.010945],[91389.0,0.08968582]],[[91423.0,0.0317203],[91425.0,0.10395682],[91427.0,0.09304],[91435.0,0.010941],[91441.0,0.05856496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509385768,[[91343.0,0.03708533],[91340.0,0.16255831],[91335.0,0.4001642],[91330.0,0.09304],[91281.0,0.09795338]],[[91353.0,0.0001642],[91362.0,0.03805454],[91363.0,0.09001615],[91370.0,0.07118065],[91377.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509412077,[[91377.0,0.0001642],[91376.0,0.08851373],[91375.0,0.09308],[91373.0,0.02330998],[91367.0,0.010949]],[[91394.0,0.02447459],[91395.0,0.08531939],[91396.0,0.09324414],[91400.0,0.07118065],[91403.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509455818,[[91374.0,0.010948],[91373.0,0.09308],[91371.0,0.0001642],[91370.0,0.02334377],[91369.0,0.08847154]],[[91388.0,0.12091593],[91389.0,0.0001642],[91399.0,0.09308],[91405.0,0.010945],[91416.0,0.05856496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509486750,[[91359.0,0.01095],[91354.0,0.09308],[91350.0,0.11263336],[91346.0,0.010952],[91343.0,0.010952]],[[91371.0,0.11205421],[91374.0,0.010948],[91379.0,0.0021887],[91380.0,0.05426579],[91407.0,0.07821454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509529388,[[91400.0,0.010945],[91397.0,0.09304],[91394.0,0.00016411],[91393.0,0.02372284],[91392.0,0.09104888]],[[91410.0,0.0543147],[91414.0,0.00016389],[91415.0,0.10436131],[91416.0,0.01391956],[91425.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509560300,[[91413.0,0.01110811],[91410.0,0.09304],[91403.0,0.09109291],[91402.0,0.03530615],[91398.0,0.010945]],[[91426.0,0.00803351],[91427.0,0.09057511],[91431.0,0.010942],[91437.0,0.09304],[91439.0,0.20108726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509587148,[[91416.0,0.010943],[91413.0,0.09125702],[91410.0,0.02299917],[91407.0,0.09304],[91398.0,0.010946]],[[91430.0,0.0008323],[91431.0,0.09304],[91433.0,0.10125304],[91439.0,0.25965222],[100880.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509603459,[[91420.0,0.010943],[91413.0,0.1189521],[91312.0,0.47256272],[83475.0,0.085],[83459.0,0.05563444]],[[91431.0,0.09304],[91434.0,0.02292438],[91436.0,0.010941],[91437.0,0.09031204],[91439.0,0.25965222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509632388,[[91413.0,0.00016411],[91411.0,0.010944],[91408.0,0.09304],[91405.0,0.02084512],[91402.0,0.09887781]],[[91423.0,0.05422318],[91424.0,0.01603778],[91426.0,0.09016332],[91428.0,0.010942],[91448.0,0.93972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509688035,[[91427.0,0.010942],[91425.0,0.11410898],[91419.0,0.09304],[91414.0,0.010944],[91401.0,0.010945]],[[91439.0,0.00218726],[91444.0,0.10971349],[91449.0,0.09702083],[91450.0,0.05420814],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509706046,[[91428.0,0.09725124],[91425.0,0.01495059],[91424.0,0.010942],[91419.0,0.09304],[91414.0,0.010944]],[[91438.0,0.02501693],[91439.0,0.00218726],[91440.0,0.010941],[91444.0,0.09304],[91446.0,0.00327326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509744074,[[91377.0,0.01593241],[91376.0,0.10355425],[91370.0,0.00016411],[91345.0,0.08941003],[91344.0,0.09795338]],[[91389.0,0.00016411],[91390.0,0.05426904],[91396.0,0.01603002],[91398.0,0.09642925],[91439.0,0.19884355]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509795830,[[91357.0,0.01095],[91356.0,0.09308],[91355.0,0.00016411],[91351.0,0.01574946],[91350.0,0.05426904]],[[91369.0,0.05333563],[91370.0,0.05426904],[91371.0,0.01559544],[91375.0,0.010948],[91379.0,0.00016411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509820851,[[91349.0,0.010951],[91346.0,0.04105741],[91345.0,0.0164041],[91339.0,0.010953],[91332.0,0.010953]],[[91365.0,0.09333311],[91369.0,0.03841388],[91370.0,0.010949],[91384.0,0.07197735],[91391.0,0.08916054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509857974,[[91338.0,0.03254741],[91337.0,0.01786977],[91334.0,0.010953],[91331.0,0.09312],[91323.0,0.0001642]],[[91351.0,0.010951],[91355.0,0.0001642],[91358.0,0.12491387],[91368.0,0.010949],[91370.0,0.05428626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509888288,[[91312.0,0.01615947],[91311.0,0.104076],[91300.0,0.05432014],[91296.0,0.010958],[91265.0,0.120562]],[[91330.0,0.06527414],[91335.0,0.03064202],[91337.0,0.02134756],[91339.0,0.09312],[91363.0,0.25746496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509925528,[[91309.0,0.010956],[91308.0,0.014795],[91305.0,0.02622167],[91298.0,0.010957],[91296.0,0.09312]],[[91320.0,0.00016429],[91323.0,0.09312],[91329.0,0.02835277],[91330.0,0.05435047],[91360.0,0.05856496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509974062,[[91308.0,0.010956],[91306.0,0.0136861],[91304.0,0.02023385],[91300.0,0.09312],[91299.0,0.00016429]],[[91323.0,0.010955],[91324.0,0.10747103],[91326.0,0.00016429],[91330.0,0.07364636],[92011.0,0.55630133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767509976173,[[91309.0,0.010956],[91308.0,0.02023385],[91307.0,0.0136861],[91300.0,0.09312],[91299.0,0.00016429]],[[91325.0,0.104114],[91326.0,0.01451532],[91330.0,0.07364636],[91448.0,0.39331258],[91656.0,0.51038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510008916,[[91287.0,0.010959],[91276.0,0.01710731],[91275.0,0.01227571],[91274.0,0.01096],[91273.0,0.09316]],[[91297.0,0.01285105],[91300.0,0.07264099],[91303.0,0.01112129],[91320.0,0.05435671],[91323.0,0.06111939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510044036,[[91295.0,0.4],[91294.0,0.01738198],[91290.0,0.010959],[91288.0,0.01394274],[91286.0,0.09316]],[[91310.0,0.05435671],[91313.0,0.10653341],[91314.0,0.00016429],[91317.0,0.01808358],[91320.0,0.06531171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510072464,[[91313.0,0.010956],[91310.0,0.06079585],[91304.0,0.09316],[91302.0,0.010957],[91292.0,0.4583209]],[[91327.0,0.02564236],[91329.0,0.010954],[91332.0,0.00016429],[91334.0,0.02863831],[91335.0,0.1255222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510114083,[[91354.0,0.010951],[91350.0,0.05428574],[91347.0,0.03271597],[91346.0,0.02547664],[91345.0,0.09308]],[[91370.0,0.0357833],[91379.0,0.0953087],[91691.0,0.4318615],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510154822,[[91365.0,0.09308],[91364.0,0.00016419],[91359.0,0.02345594],[91358.0,0.031512],[83556.0,0.085]],[[91378.0,0.03291161],[91380.0,0.05428329],[91381.0,0.03287458],[91382.0,0.00016419],[91388.0,0.104027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510172027,[[91354.0,0.00016419],[91353.0,0.09308],[91350.0,0.05127396],[91349.0,0.01314042],[91173.0,0.58628486]],[[91365.0,0.01095],[91370.0,0.0550321],[91373.0,0.00016419],[91376.0,0.010948],[91381.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510228576,[[91352.0,0.00016419],[91349.0,0.01314042],[91345.0,0.14086631],[91326.0,0.06054308],[91286.0,0.1968617]],[[91366.0,0.01839753],[91367.0,0.01111319],[91372.0,0.09308],[91373.0,0.03152234],[91395.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510263398,[[91346.0,0.010952],[91341.0,0.00374016],[91340.0,0.05430908],[91338.0,0.03092692],[91337.0,0.09312]],[[91359.0,0.02452425],[91360.0,0.06525908],[91361.0,0.01767836],[91362.0,0.09312],[91364.0,0.02995627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510283715,[[91364.0,0.01095],[91358.0,0.00016419],[91354.0,0.010951],[91353.0,0.03890063],[91352.0,0.09312]],[[91376.0,0.01789209],[91378.0,0.03596731],[91388.0,0.010947],[91400.0,0.05430908],[91415.0,0.065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510350357,[[91333.0,0.010953],[91330.0,0.09312],[91326.0,0.01539558],[91324.0,0.02343132],[91321.0,0.010955]],[[91346.0,0.02423024],[91347.0,0.00016419],[91348.0,0.01553306],[91350.0,0.1154288],[91364.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510389206,[[91366.0,0.010949],[91362.0,0.03429421],[91360.0,0.05430503],[91357.0,0.10407],[91340.0,0.06525803]],[[91379.0,0.0131367],[91380.0,0.06834433],[91384.0,0.02196016],[91388.0,0.010947],[91398.0,0.05836045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510403211,[[91367.0,0.010949],[91362.0,0.00016419],[91361.0,0.01193986],[91360.0,0.05430503],[91358.0,0.01095]],[[91379.0,0.01409059],[91380.0,0.05430503],[91381.0,0.010948],[91384.0,0.02196016],[91539.0,0.68777531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510435342,[[91387.0,0.0217237],[91385.0,0.010947],[91384.0,0.00016419],[91383.0,0.10729336],[91362.0,0.07850455]],[[91403.0,0.010945],[91406.0,0.01031747],[91409.0,0.00218798],[91410.0,0.05425621],[91413.0,0.104024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510467065,[[91399.0,0.0130328],[91398.0,0.03009556],[91397.0,0.0932041],[91388.0,0.05904453],[91373.0,0.10925327]],[[91411.0,0.010944],[91417.0,0.01185106],[91418.0,0.00016389],[91420.0,0.01892016],[91430.0,0.05425621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510504094,[[91422.0,0.01212676],[91421.0,0.01712312],[91417.0,0.09304],[91415.0,0.0111071],[91410.0,0.05422768]],[[91438.0,0.09304],[91439.0,0.01312826],[91440.0,0.05422768],[91443.0,0.01204838],[91460.0,0.05422768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510546432,[[91406.0,0.010945],[91399.0,0.01432915],[91396.0,0.02242175],[91393.0,0.09304],[91392.0,0.07015463]],[[91417.0,0.10415163],[91421.0,0.010943],[91425.0,0.01035089],[91440.0,0.10582562],[91456.0,0.0974502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510607979,[[91395.0,0.00974378],[91394.0,0.00967495],[91393.0,0.010946],[91392.0,0.0001641],[91390.0,0.09304]],[[91409.0,0.010944],[91410.0,0.0474643],[91415.0,0.0194634],[91417.0,0.09304],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510652412,[[91402.0,0.010945],[91397.0,0.00961453],[91396.0,0.010946],[91395.0,0.00921249],[91394.0,0.09304]],[[91410.0,0.02377808],[91411.0,0.0474643],[91414.0,0.00965629],[91416.0,0.010944],[91417.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510714675,[[91425.0,0.0001641],[91422.0,0.103983],[91421.0,0.00964194],[91420.0,0.00901961],[91410.0,0.07850455]],[[91439.0,0.010941],[91442.0,0.00985772],[91443.0,0.0001641],[91444.0,0.00921643],[91457.0,0.06929945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510759400,[[91407.0,0.09304],[91404.0,0.0001641],[91403.0,0.010945],[91400.0,0.00917261],[91398.0,0.00948758]],[[91419.0,0.0109923],[91420.0,0.05719115],[91432.0,0.103982],[91436.0,0.010941],[91446.0,0.05836045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510789721,[[91388.0,0.00940765],[91387.0,0.010947],[91384.0,0.09304],[91379.0,0.0131367],[91375.0,0.07850455]],[[91403.0,0.010945],[91407.0,0.00959152],[91411.0,0.10293513],[91412.0,0.0111081],[91420.0,0.05840374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510831265,[[91396.0,0.010946],[91393.0,0.0099958],[91392.0,0.09304],[91390.0,0.00934937],[91386.0,0.0001641]],[[91405.0,0.02544549],[91411.0,0.010944],[91412.0,0.0001641],[91413.0,0.00949672],[91415.0,0.00908696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510872208,[[91375.0,0.00010942],[91374.0,0.09308],[91373.0,0.010948],[91369.0,0.01263],[91364.0,0.00903114]],[[91384.0,0.01235004],[91389.0,0.010947],[91391.0,0.04747606],[91394.0,0.0001641],[91399.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510895729,[[91375.0,0.00010942],[91374.0,0.09308],[91373.0,0.010948],[91369.0,0.01263],[91365.0,0.0190595]],[[91385.0,0.00942241],[91386.0,0.00319731],[91390.0,0.04747606],[91394.0,0.0001641],[91417.0,0.0974502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510913643,[[91374.0,0.09308],[91371.0,0.00992891],[91369.0,0.01263],[91354.0,0.010951],[91349.0,0.16002134]],[[91389.0,0.02556431],[91390.0,0.00944134],[91391.0,0.010946],[91392.0,0.0032443],[91394.0,0.0001641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510975107,[[91380.0,0.010948],[91379.0,0.00984632],[91375.0,0.10247553],[91370.0,0.04747884],[91364.0,0.01095]],[[91393.0,0.010946],[91399.0,0.01329813],[91400.0,0.04747884],[91403.0,0.09308],[91410.0,0.10583929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767510997912,[[91381.0,0.010948],[91378.0,0.0093567],[91377.0,0.09308],[91375.0,0.00939553],[91372.0,0.010949]],[[91393.0,0.0251792],[91395.0,0.010946],[91399.0,0.0097041],[91400.0,0.05125016],[91430.0,0.24246677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511027650,[[91391.0,0.02062677],[91387.0,0.09308],[91386.0,0.00947094],[91383.0,0.010947],[91347.0,0.120552]],[[91405.0,0.02517493],[91406.0,0.0001641],[91407.0,0.104025],[91408.0,0.00942138],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511074596,[[91355.0,0.00986519],[91353.0,0.03835727],[91349.0,0.00232752],[91296.0,0.25592021],[91295.0,0.16033774]],[[91365.0,0.02626324],[91366.0,0.010949],[91373.0,0.0001641],[91375.0,0.10780599],[91377.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511099023,[[91367.0,0.01637],[91366.0,0.010949],[91360.0,0.00963463],[91358.0,0.00924685],[91357.0,0.0001641]],[[91376.0,0.0001641],[91377.0,0.09308],[91378.0,0.00920832],[91379.0,0.010948],[91381.0,0.00587647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511156762,[[91384.0,0.010947],[91382.0,0.02626658],[91381.0,0.00979356],[91375.0,0.09308],[91364.0,0.07879179]],[[91394.0,0.02539397],[91395.0,0.010946],[91401.0,0.00917919],[91403.0,0.09308],[91408.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511231727,[[91386.0,0.00972499],[91383.0,0.00963564],[91380.0,0.010948],[91379.0,0.01434],[91372.0,0.0001641]],[[91394.0,0.010946],[91397.0,0.09308],[91399.0,0.0001641],[91400.0,0.04746662],[91406.0,0.01999799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511273960,[[91356.0,0.0028641],[91355.0,0.104031],[91353.0,0.00989982],[91351.0,0.00989704],[83394.0,0.085]],[[91368.0,0.010949],[91372.0,0.01958258],[91375.0,0.09308],[91383.0,0.02213548],[91390.0,0.04750442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511342710,[[91360.0,0.01095],[91357.0,0.00271],[91356.0,0.0001641],[91352.0,0.11307586],[91350.0,0.05738736]],[[91371.0,0.00962339],[91372.0,0.010949],[91374.0,0.00925035],[91377.0,0.09308],[91556.0,0.07145621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511379538,[[91377.0,0.104028],[91375.0,0.00969926],[91372.0,0.0092208],[91364.0,0.01095],[91352.0,0.08982039]],[[91389.0,0.010947],[91391.0,0.04749865],[91392.0,0.00026071],[91394.0,0.0001641],[91398.0,0.00975441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511427176,[[91375.0,0.0001641],[91373.0,0.00981385],[91372.0,0.09308],[91369.0,0.02060926],[91360.0,0.07886939]],[[91391.0,0.010946],[91392.0,0.00941472],[91402.0,0.0001641],[91404.0,0.15144045],[91406.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511464196,[[91348.0,0.010951],[91343.0,0.00964163],[91342.0,0.00919803],[91339.0,0.010953],[91335.0,0.09308]],[[91357.0,0.0001642],[91360.0,0.05846265],[91362.0,0.00101376],[91376.0,0.02203239],[91379.0,0.39684045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511504126,[[91332.0,0.0001642],[91331.0,0.00980855],[91330.0,0.00982822],[91328.0,0.010954],[91326.0,0.09312]],[[91348.0,0.09312],[91350.0,0.04767685],[91355.0,0.02027786],[91364.0,0.14556],[91390.0,0.054735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511515551,[[91305.0,0.00982822],[91304.0,0.00980855],[91300.0,0.09312],[91298.0,0.010958],[91297.0,9.522e-05]],[[91320.0,0.04751265],[91324.0,0.010955],[91325.0,0.00932686],[91329.0,0.0932842],[91344.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511544159,[[91324.0,0.00016429],[91318.0,0.010955],[91317.0,0.00994254],[91316.0,0.1022956],[91284.0,0.37264]],[[91332.0,0.010954],[91337.0,0.00058509],[91340.0,0.02592866],[91342.0,0.010952],[91343.0,0.00016429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511613929,[[91297.0,0.00969189],[91293.0,0.02015608],[91292.0,0.00016429],[91285.0,0.09316],[83394.0,0.085]],[[91308.0,0.010956],[91310.0,0.04753988],[91311.0,0.00016429],[91312.0,0.09316],[91316.0,5.366e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511628735,[[91283.0,0.09316],[91279.0,0.00016429]],[[91308.0,5.232e-05],[91310.0,0.00977661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511680475,[[91314.0,0.00016429],[91313.0,0.09312],[91311.0,0.010956],[91310.0,0.00916596],[91308.0,0.00972774]],[[91329.0,0.00948379],[91333.0,0.0045425],[91335.0,0.010953],[91339.0,0.010953],[91340.0,0.00016429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511740709,[[91344.0,0.09312],[91343.0,0.0001642],[91341.0,0.00996523],[91338.0,0.00945118],[91330.0,0.04752988]],[[91358.0,0.01095],[91362.0,0.00916288],[91363.0,0.00958868],[91364.0,0.0001642],[91370.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511770623,[[91343.0,0.0001642],[91342.0,0.104072],[91341.0,0.01901789],[91316.0,0.010955],[91278.0,0.31497873]],[[91353.0,0.010951],[91361.0,0.0091097],[91363.0,0.00943322],[91364.0,0.0001642],[91366.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511818061,[[91377.0,0.02025098],[91375.0,0.00034248],[91372.0,0.09308],[91365.0,0.010949],[91362.0,0.0001642]],[[91391.0,0.010947],[91395.0,0.09308],[91397.0,0.00975289],[91398.0,0.00979835],[91399.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511860601,[[91374.0,0.00989486]],[[91396.0,0.04746378],[91409.0,0.09526798],[91410.0,0.04746378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511897333,[[91421.0,0.00966496],[91420.0,0.01184144],[91416.0,0.00016411],[91408.0,0.010944],[91382.0,0.05897044]],[[91435.0,0.02016411],[91437.0,0.09308],[91439.0,0.00218726],[91442.0,0.00973457],[91444.0,0.01221797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511906530,[[91416.0,0.00016411],[91410.0,0.09304],[91406.0,0.01184144],[91405.0,0.00966496],[91168.0,0.5107084]],[[91426.0,0.00973457],[91427.0,0.01221797],[91431.0,0.010942],[91435.0,0.02016411],[91439.0,0.09522726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767511962774,[[91386.0,0.01365],[91384.0,0.103987],[91383.0,0.00016411],[91380.0,0.00920865],[91370.0,0.1262625]],[[91396.0,0.010946],[91397.0,0.01206567],[91400.0,0.05717423],[91406.0,0.01096048],[91409.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512005000,[[91383.0,0.010947],[91381.0,0.10214933],[91380.0,0.01102251],[91370.0,0.0584161],[91365.0,0.49903997]],[[91400.0,0.05360099],[91404.0,0.01094249],[91410.0,0.1405471],[91421.0,0.0217821],[91486.0,0.25565317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512052543,[[91392.0,0.010946],[91385.0,0.09304],[91384.0,0.01044687],[91383.0,0.00984967],[91376.0,0.010948]],[[91403.0,0.0205142],[91406.0,0.00016411],[91408.0,0.10276339],[91413.0,0.010944],[91426.0,0.07017663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512097684,[[91397.0,0.01637],[91395.0,0.02074469],[91391.0,0.10256411],[91390.0,0.04763307],[91356.0,0.427075]],[[91407.0,0.010945],[91408.0,0.00016411],[91409.0,0.00218798],[91414.0,0.09308],[91420.0,0.05841196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512143618,[[91377.0,0.10234355],[91375.0,0.00992477],[91374.0,0.00016411],[91369.0,0.010949],[91362.0,0.33]],[[91391.0,0.010946],[91393.0,0.00016411],[91396.0,0.01813909],[91402.0,0.010945],[91424.0,0.0974502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512183849,[[91395.0,0.00932436],[91391.0,0.010946],[91389.0,0.0093879],[91388.0,0.00016411],[91386.0,0.09308]],[[91406.0,0.010945],[91407.0,0.00016411],[91409.0,0.09526798],[91414.0,0.00918687],[91415.0,0.07939835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512215368,[[91470.0,0.04745766],[91467.0,0.00964884],[91465.0,0.010937],[91463.0,0.10277122],[91450.0,0.010939]],[[91482.0,0.010936],[91485.0,0.01012974],[91486.0,0.00999168],[91494.0,0.010934],[91498.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512266321,[[91473.0,0.010937],[91468.0,0.093],[91467.0,0.00968084],[91465.0,0.01400843],[91464.0,0.010938]],[[91486.0,0.01347239],[91487.0,0.010935],[91488.0,0.00921883],[91503.0,0.07005318],[91508.0,0.05867913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512296744,[[91470.0,0.01697],[91469.0,0.00218655],[91463.0,0.00940392],[91450.0,0.010939],[91448.0,0.26156]],[[91483.0,0.02367947],[91491.0,0.09296],[91496.0,0.010934],[91499.0,0.010934],[91505.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512322555,[[91459.0,0.00016392],[91456.0,0.09296],[91453.0,0.010939],[91451.0,0.00961252],[91434.0,0.09830427]],[[91470.0,0.0622007],[91471.0,0.00945943],[91477.0,0.01109992],[91481.0,0.09296],[91490.0,0.05912018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512394126,[[91452.0,0.010939],[91450.0,0.093],[91448.0,0.00016401],[91445.0,0.00998095],[91442.0,0.0134379]],[[91463.0,0.01407713],[91465.0,0.02041068],[91472.0,0.05928419],[91473.0,0.093],[92052.0,0.63577295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512419649,[[91440.0,0.010941],[91439.0,0.09518726],[91438.0,0.00012277],[91437.0,0.00010973],[91432.0,0.00945907]],[[91450.0,0.01383909],[91454.0,0.02001121],[91455.0,0.00016401],[91461.0,0.093],[91464.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512432449,[[91439.0,0.00996811],[91435.0,0.0146059],[91426.0,0.010942],[91425.0,0.093],[91410.0,1.00628273]],[[91456.0,0.103939],[91459.0,0.01404154],[91461.0,0.00978381],[91466.0,0.05912018],[91507.0,0.19665629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512488293,[[91482.0,0.02396222],[91480.0,0.010936],[91471.0,0.00016401],[91470.0,0.010937],[91451.0,0.07135523]],[[91495.0,0.010934],[91496.0,0.00016401],[91499.0,0.09518583],[91503.0,0.00915897],[91505.0,0.01328884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512496203,[[91482.0,0.010935],[91481.0,0.02360289],[91477.0,0.093],[91470.0,0.05834785],[91440.0,0.53989085]],[[91496.0,0.00016401],[91498.0,0.010934],[91499.0,0.00218583],[91500.0,0.04741085],[91502.0,0.00901576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512533726,[[91489.0,0.09296],[91488.0,0.0092479],[91486.0,0.010935],[91485.0,0.01384541],[91416.0,0.31497873]],[[91500.0,0.010933],[91507.0,0.01383842],[91509.0,0.00965615],[91513.0,0.05912018],[101500.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512566451,[[91509.0,0.10254745],[91508.0,0.00016392],[91507.0,0.02451016],[91496.0,0.010934],[91470.0,0.0582794]],[[91521.0,0.010931],[91529.0,0.07462556],[91532.0,0.09296],[91533.0,0.01093],[91561.0,0.0974502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512609192,[[91528.0,0.01093],[91523.0,0.00079964],[91521.0,0.09292],[91519.0,0.01295753],[91510.0,0.0473424]],[[91535.0,9.2e-07],[91540.0,0.0473424],[91541.0,0.09292],[91542.0,0.010928],[91544.0,0.00941535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512633412,[[91527.0,0.01093],[91526.0,0.00016392],[91524.0,0.01963652],[91523.0,0.00208905],[91521.0,0.09292]],[[91540.0,0.010929],[91543.0,0.00992524],[91545.0,0.11130527],[91547.0,0.00016392],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512670657,[[91531.0,0.01093],[91527.0,0.02150751],[91526.0,0.00016392],[91523.0,0.00285078],[91515.0,0.010932]],[[91542.0,0.02439879],[91544.0,0.10288863],[91545.0,0.010928],[91546.0,0.02181641],[91547.0,0.00016392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512706785,[[91527.0,0.01816],[91526.0,0.01109392],[91522.0,0.00256802],[91520.0,0.0473197],[91465.0,0.1985]],[[91541.0,0.09292],[91543.0,0.0244246],[91544.0,0.02041649],[91550.0,0.0473197],[92108.0,0.47682971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512739007,[[91539.0,0.010929],[91532.0,0.02516854],[91531.0,0.00947487],[91530.0,0.0473197],[91529.0,0.00016392]],[[91550.0,0.00956879],[91552.0,0.42622091],[91555.0,0.010927],[91559.0,0.0021844],[91560.0,0.9669997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512783943,[[91551.0,0.010927],[91545.0,0.03634067],[91540.0,0.01675],[91539.0,0.010929],[91512.0,0.054662]],[[91558.0,0.02458223],[91559.0,0.0951044],[91560.0,0.00016392],[91563.0,0.00961204],[91565.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512788151,[[91550.0,0.010927],[91547.0,0.03634067],[91540.0,0.01675],[91539.0,0.010929],[83652.0,4e-05]],[[91558.0,0.02457829],[91559.0,0.0021844],[91560.0,0.09308392],[91564.0,0.010926],[91567.0,0.00961204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512837790,[[91552.0,0.02195457],[91549.0,0.010927],[91548.0,0.00645492],[91547.0,0.02093],[91546.0,0.00016383]],[[91564.0,0.09288],[91571.0,0.00936713],[91572.0,0.01982144],[91576.0,0.05912018],[91577.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512855000,[[91550.0,0.00589],[91549.0,0.010927],[91546.0,0.00016383],[91538.0,0.010929],[83347.0,1.0]],[[91559.0,0.0098363],[91561.0,0.010926],[91562.0,0.09288],[91564.0,0.01842432],[91570.0,0.0472981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512916633,[[91514.0,0.00923563],[91511.0,0.02738614],[91508.0,0.09292],[91504.0,0.07820273],[91503.0,0.09830427]],[[91526.0,0.01093],[91537.0,0.02572808],[91538.0,0.4],[91541.0,0.00016383],[91542.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512967371,[[91509.0,0.00016393],[91501.0,0.10858295],[91500.0,0.0497923],[91478.0,0.06047857],[91467.0,0.13780319]],[[91521.0,0.00944948],[91522.0,0.01671606],[91523.0,0.09296],[91527.0,0.00016393],[91532.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767512991794,[[91503.0,0.010933],[91497.0,0.0154001],[91494.0,0.01312366],[91490.0,0.010935],[91470.0,0.04734742]],[[91515.0,0.0091481],[91516.0,0.010931],[91517.0,0.01469912],[91523.0,0.09296],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513026359,[[91492.0,0.010934],[91488.0,0.09296],[91487.0,0.00938974],[91486.0,0.01428335],[91478.0,0.010936]],[[91506.0,0.02044964],[91508.0,0.01353733],[91514.0,0.09296],[91518.0,0.00016393],[91527.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513059671,[[91510.0,0.04735102],[91502.0,0.01537051],[91501.0,0.00969619],[91500.0,0.09296],[91499.0,0.010933]],[[91524.0,0.00939227],[91525.0,0.02546324],[91529.0,0.20108511],[91530.0,0.05912018],[91537.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513098885,[[91550.0,0.00932396],[91549.0,0.01418926],[91548.0,0.04735102],[91543.0,0.09292],[91542.0,0.010928]],[[91559.0,0.0021844],[91566.0,0.010926],[91569.0,0.0136615],[91571.0,0.00923328],[91575.0,0.05885018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513132628,[[91546.0,0.01419512],[91545.0,0.00945753],[91541.0,0.010928],[91540.0,0.00016393],[91505.0,0.1094]],[[91556.0,0.010927],[91562.0,0.0247274],[91564.0,0.00942276],[91566.0,0.010925],[91570.0,0.0136615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513170961,[[91560.0,0.04728744],[91554.0,0.01846251],[91553.0,0.09288],[91546.0,0.010928],[91063.0,0.39285261]],[[91572.0,0.01108883],[91575.0,0.00973172],[91577.0,0.01706097],[91580.0,0.14016744],[91659.0,0.25565317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513209496,[[91553.0,0.010927],[91546.0,0.10782129],[91545.0,0.00016383],[91543.0,0.01541953],[91513.0,0.07820273]],[[91563.0,0.01521066],[91564.0,0.00016383],[91567.0,0.00969952],[91569.0,0.010925],[91570.0,0.04728744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513274448,[[91506.0,0.010933],[91505.0,0.09308383],[91497.0,0.01436158],[91496.0,0.00930667],[91485.0,0.01073503]],[[91516.0,0.0244715],[91522.0,0.010931],[91528.0,0.09301143],[91536.0,0.01109283],[91548.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513301476,[[91494.0,0.010934],[91492.0,0.09296],[91490.0,0.04734341],[91489.0,0.02454935],[91478.0,0.010936]],[[91509.0,0.02058249],[91513.0,0.01482101],[91517.0,6.4e-07],[91519.0,0.010931],[91524.0,0.0590141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513344101,[[91520.0,0.04734341],[91518.0,0.00016392],[91516.0,0.02083306],[91277.0,0.5107084],[91239.0,0.47142314]],[[91535.0,0.02558028],[91536.0,0.010929],[91537.0,0.00953018],[91538.0,0.09296],[91539.0,0.02946381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513348816,[[91523.0,0.010931],[91520.0,0.04734341],[91519.0,0.00990206],[91518.0,0.00016392],[91516.0,0.010931]],[[91535.0,0.010929],[91537.0,0.00953018],[91538.0,0.09296],[91539.0,0.02946381],[91571.0,0.1376594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513411156,[[91567.0,0.00016383],[91561.0,0.09292],[91559.0,0.00929256],[91557.0,0.03526976],[91535.0,0.010929]],[[91579.0,0.04555394],[91586.0,0.00016338],[91587.0,0.010923],[91588.0,0.1989],[91598.0,0.02184216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513429475,[[91574.0,0.00950754],[91571.0,0.010925],[91569.0,0.09288],[91560.0,0.0472716],[91558.0,0.010926]],[[91584.0,0.010923],[91586.0,0.00016338],[91589.0,0.00218368],[91590.0,0.0472716],[91592.0,0.00999223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513465996,[[91582.0,0.00016383],[91581.0,0.010924],[91577.0,0.09288],[91573.0,0.00947621],[91569.0,0.04973263]],[[91592.0,0.047798],[91594.0,0.010922],[91599.0,0.09288],[91600.0,0.0472716],[91623.0,0.13880561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513513233,[[91568.0,0.010925],[91562.0,0.00959085],[91561.0,0.04241302],[91559.0,0.0021844],[91546.0,0.010928]],[[91580.0,0.09288],[91583.0,0.0110019],[91584.0,0.04538688],[91587.0,0.00016383],[91592.0,0.738683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513534250,[[91560.0,0.00965823],[91559.0,0.0021844],[91558.0,0.09288],[91557.0,0.04642479],[91556.0,0.010927]],[[91575.0,0.0252956],[91577.0,0.010924],[91579.0,0.00011302],[91580.0,0.14180608],[91587.0,0.00016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513564077,[[91575.0,0.010924],[91574.0,0.09288],[91568.0,0.00930283],[91564.0,0.05460054],[91560.0,0.04728461]],[[91588.0,0.00048278],[91590.0,0.1022386],[91599.0,0.09304383],[91660.0,0.19665629],[91665.0,0.054571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513605404,[[91592.0,0.03935052],[91591.0,0.00927325],[91577.0,0.103804],[91573.0,0.010925],[91572.0,0.00016383]],[[91599.0,0.00016383],[91602.0,0.09288],[91610.0,0.00915039],[91612.0,0.03847053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513634523,[[91589.0,0.03649708],[91588.0,0.02077201],[91580.0,0.09288],[91576.0,0.010924],[91555.0,0.16460545]],[[91600.0,0.02590075],[91603.0,0.010921],[91606.0,0.09288],[91608.0,0.00908366],[91615.0,0.05901728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513664860,[[91547.0,0.04347773],[91540.0,0.05839198],[91538.0,0.09288],[91530.0,0.04729915],[83550.0,0.05563444]],[[91560.0,0.010926],[91565.0,0.00994042],[91568.0,0.09288],[91570.0,0.08299765],[91573.0,0.01108883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513707306,[[91541.0,0.00016392],[91540.0,0.05822815],[91538.0,0.03365236],[91536.0,0.00986668],[91506.0,0.07815274]],[[91555.0,0.00958105],[91556.0,0.010927],[91557.0,0.09292],[91559.0,0.0021844],[91567.0,0.05901728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513716721,[[91520.0,0.04729915],[91518.0,0.00016392],[91517.0,0.09292],[91512.0,0.010932],[91510.0,0.00986668]],[[91528.0,0.01093],[91531.0,0.00958105],[91535.0,0.034001],[91536.0,0.00016392],[91542.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513737631,[[91420.0,0.093],[91412.0,0.01950117],[91393.0,0.010946],[91380.0,0.05474],[91241.0,0.195855]],[[91438.0,0.03416164],[91439.0,0.010941],[91440.0,0.09852624],[91444.0,0.00981858],[91447.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513785982,[[91361.0,0.09308],[91354.0,0.02940298],[91353.0,0.01102851],[91352.0,0.06937016],[91350.0,0.09854029]],[[91375.0,0.06539177],[91377.0,0.02798419],[91380.0,0.0111121],[91461.0,0.31475887],[91477.0,0.39344859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513801005,[[91351.0,0.010951],[91349.0,0.00218942],[91345.0,0.09308],[91341.0,0.05819612],[91340.0,0.13601691]],[[91366.0,0.0001641],[91368.0,0.02543257],[91371.0,0.06539177],[91377.0,0.010948],[91380.0,0.05258176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513828212,[[91317.0,0.00144],[91309.0,0.0110882],[91308.0,0.03072339],[91306.0,0.08407304],[91304.0,0.09312]],[[91328.0,0.010954],[91330.0,0.0844591],[91333.0,0.00797507],[91334.0,0.09312],[91340.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513878977,[[91368.0,0.03261356],[91366.0,0.09757989],[91361.0,0.00016419],[91360.0,0.04750241],[91359.0,0.09308]],[[91390.0,0.01309588],[91391.0,0.09308],[91392.0,0.15049868],[91404.0,0.05122268],[91406.0,0.52256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513897783,[[91353.0,0.00016419],[91352.0,0.010951],[91349.0,0.03261356],[91347.0,0.09757989],[91335.0,0.010953]],[[91369.0,0.01105788],[91370.0,0.01012189],[91371.0,0.09308],[91374.0,0.09740728],[91388.0,0.07863054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513932809,[[91351.0,0.0312171],[91350.0,0.1523749],[91346.0,0.00016419],[91336.0,0.010953],[91319.0,0.0918066]],[[91366.0,0.010949],[91368.0,0.09308],[91371.0,0.09959374],[91372.0,0.010949],[91375.0,0.01597881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767513978729,[[91329.0,0.00016419],[91324.0,0.00820456],[91319.0,0.01314514],[91318.0,0.18842146],[91304.0,0.09845743]],[[91335.0,0.010953],[91346.0,0.13065993],[91350.0,0.010951],[91351.0,0.09308],[91408.0,0.09821501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514018763,[[91351.0,0.09312],[91350.0,0.010951],[91348.0,0.00151424],[91347.0,0.09151237],[91320.0,0.44611343]],[[91369.0,0.04454039],[91371.0,0.10587107],[91379.0,0.0021887],[91383.0,0.104027],[91401.0,0.07863054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514062884,[[91331.0,0.04469636],[91330.0,0.14152026],[91329.0,0.010954],[91325.0,0.00016419],[91320.0,0.05846889]],[[91344.0,0.010952],[91351.0,0.010951],[91352.0,0.00016419],[91354.0,0.09697795],[91360.0,0.04751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514073483,[[91355.0,0.00016419],[91350.0,0.10316125],[91349.0,0.09400637],[91332.0,0.219113],[91320.0,0.12621083]],[[91367.0,0.010949],[91373.0,0.09697795],[91374.0,0.09328419],[91377.0,0.010948],[91380.0,0.04751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514138557,[[91386.0,0.03705894],[91385.0,0.09861932],[91381.0,0.010948],[91375.0,0.09308],[91370.0,0.05844994]],[[91403.0,0.010945],[91407.0,0.13119436],[91409.0,0.09481605],[91412.0,0.06113001],[91416.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514147068,[[91379.0,0.03627734],[91378.0,0.09308],[91377.0,0.09716507],[91376.0,0.04747652],[91375.0,0.010948]],[[91395.0,0.00016419],[91396.0,0.010946],[91400.0,0.03545977],[91401.0,0.09908773],[91431.0,0.209842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514188383,[[91406.0,0.03722728],[91405.0,0.04747652],[91402.0,0.10969236],[91401.0,0.09304],[91373.0,0.1370985]],[[91415.0,0.010944],[91423.0,0.09605978],[91424.0,0.04054637],[91427.0,0.010942],[91470.0,0.18505643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514219602,[[91433.0,0.01289141],[91430.0,0.4],[91429.0,0.10279361],[91427.0,0.00016409],[91400.0,0.05980594]],[[91453.0,0.09840287],[91454.0,0.04113638],[91459.0,0.010938],[91474.0,0.07126181],[91500.0,0.15701797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514266057,[[91430.0,0.010942],[91429.0,0.093],[91427.0,0.05907966],[91424.0,0.09580441],[91415.0,0.010943]],[[91442.0,0.01094],[91445.0,0.13626215],[91452.0,0.010939],[91455.0,0.093],[91470.0,0.07863054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514297987,[[91383.0,0.03346213],[91376.0,0.17171585],[91375.0,0.10253815],[91374.0,0.10961224],[91370.0,0.010949]],[[91406.0,0.04628888],[91415.0,0.010944],[91425.0,0.1270655],[91429.0,0.44741892],[91433.0,0.271821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514361117,[[91411.0,0.09915322],[91409.0,0.04377766],[91405.0,0.09304],[91401.0,0.00016409],[84005.0,0.05451162]],[[91422.0,0.010943],[91426.0,0.09304],[91430.0,0.010942],[91431.0,0.03190469],[91435.0,0.0996007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514412462,[[91409.0,0.010944],[91405.0,0.04745743],[91402.0,0.11996382],[91397.0,0.09304],[91384.0,0.010947]],[[91422.0,0.02939392],[91424.0,0.10696013],[91438.0,0.06109458],[91440.0,0.14517372],[91448.0,0.01113927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514447178,[[91398.0,0.05840343],[91393.0,0.09304],[91392.0,0.00016409],[91389.0,0.11662868],[91377.0,0.76970182]],[[91409.0,0.02801499],[91411.0,0.00016409],[91412.0,0.010944],[91414.0,0.09999602],[91418.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514510918,[[91340.0,0.104032],[91338.0,0.04397075],[91337.0,0.0001642],[91336.0,0.86856],[91333.0,0.09363516]],[[91350.0,0.04752446],[91353.0,0.03145864],[91354.0,0.09267771],[91357.0,0.010951],[91359.0,0.0980847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514535539,[[91343.0,0.19200821],[91342.0,0.0001642],[91340.0,0.04752446],[91338.0,0.09960865],[91337.0,0.010953]],[[91361.0,0.09760858],[91365.0,0.09887454],[91366.0,0.010949],[91370.0,0.04752446],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514547257,[[91368.0,0.09888821],[91365.0,0.19272865],[91362.0,0.0001642],[91360.0,0.04752446],[91357.0,0.36839]],[[91389.0,0.19631892],[91390.0,0.05847146],[91397.0,0.09308],[91409.0,0.00218798],[91410.0,0.04752446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514576190,[[91405.0,0.19058985],[91404.0,0.010945],[91403.0,0.09516476],[91397.0,0.00016411],[91143.0,0.58756502]],[[91421.0,0.02984579],[91422.0,0.010943],[91425.0,0.18337849],[91431.0,0.09304],[91433.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514605205,[[91410.0,0.09304],[91408.0,0.00016411],[91401.0,0.09533394],[91399.0,0.10783754],[91376.0,0.13755403]],[[91422.0,0.09707843],[91426.0,0.00016381],[91436.0,0.103981],[91440.0,0.010941],[91466.0,0.054689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514664337,[[91381.0,0.01080041],[91376.0,0.09652049],[91375.0,0.09713806],[91372.0,0.010949],[91371.0,0.00016411]],[[91391.0,0.02879289],[91392.0,0.103986],[91393.0,0.04748096],[91396.0,0.08177119],[91402.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514692350,[[91386.0,0.010947],[91383.0,0.09652049],[91378.0,0.08631377],[91373.0,0.010948],[91369.0,0.103989]],[[91391.0,0.02838185],[91396.0,0.09308],[91399.0,0.04639174],[91400.0,0.04748096],[91401.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514735086,[[91417.0,0.010943],[91414.0,0.09819867],[91412.0,0.08455568],[91409.0,0.00016411],[91398.0,0.010945]],[[91429.0,0.02679008],[91430.0,0.103982],[91431.0,0.03122866],[91434.0,0.93388],[91435.0,0.09046691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514775926,[[91387.0,0.02568543],[91384.0,0.09522204],[91383.0,0.010947],[91382.0,0.07914584],[91368.0,0.010949]],[[91396.0,0.010946],[91397.0,0.09304],[91400.0,0.0474836],[91402.0,0.00016411],[91404.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514829574,[[91365.0,0.06250785],[91364.0,0.09380261],[91362.0,0.01095],[91354.0,0.0001642],[91351.0,0.010951]],[[91374.0,0.010948],[91382.0,0.0001642],[91383.0,0.14412598],[91388.0,0.41065941],[91418.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514884109,[[91401.0,0.07545448],[91397.0,0.09989249],[91394.0,0.00016411],[91392.0,0.010946],[91390.0,0.04745824]],[[91415.0,0.010944],[91416.0,0.09308],[91420.0,0.04745824],[91421.0,0.06099958],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514909036,[[91406.0,0.010945],[91401.0,0.06229853],[91400.0,0.04762235],[91396.0,0.1081705],[91390.0,0.09304]],[[91413.0,0.02558238],[91414.0,0.09304],[91418.0,0.00016393],[91419.0,0.010943],[91422.0,0.15724749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514940160,[[91400.0,0.00016411],[91399.0,0.010945],[91394.0,0.09304],[91391.0,0.05687331],[91390.0,0.09217102]],[[91410.0,0.15559134],[91418.0,0.09320393],[91427.0,0.010942],[91433.0,0.07874745],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767514993002,[[91424.0,0.010942],[91413.0,0.00016411],[91412.0,0.010944],[91410.0,0.09651409],[91409.0,0.04889918]],[[91430.0,0.09894221],[91431.0,0.00016411],[91435.0,0.09304],[91436.0,0.010941],[91454.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515026823,[[91418.0,0.010943],[91415.0,0.0441892],[91413.0,0.00016411],[91412.0,0.09102312],[83995.0,0.05]],[[91430.0,0.04743822],[91431.0,0.01110611],[91435.0,0.09304],[91437.0,0.09629412],[91446.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515077177,[[91362.0,0.04929148],[91361.0,0.09631291],[91352.0,0.010951],[91348.0,0.010951],[91244.0,0.86168648]],[[91376.0,0.09308],[91377.0,0.010948],[91379.0,0.0001642],[91383.0,0.09763012],[91386.0,0.23964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515087480,[[91361.0,0.13465439],[91360.0,0.01095],[91348.0,0.010951],[91346.0,0.010952],[91325.0,0.10969663]],[[91369.0,0.02679829],[91373.0,0.010949],[91376.0,0.09308],[91379.0,0.0001642],[91383.0,0.09763012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515128598,[[91228.0,0.0975005],[91217.0,0.010967],[91194.0,0.01097],[91109.0,0.00219518],[91106.0,0.195855]],[[91244.0,0.010964],[91245.0,0.0001069],[91246.0,0.00016439],[91247.0,0.09312],[91250.0,0.03350691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515149622,[[91300.0,0.06043986],[91299.0,0.09732298],[91297.0,0.09316],[91295.0,0.0001643],[91293.0,0.010958]],[[91309.0,0.03003753],[91312.0,0.010956],[91319.0,0.00219014],[91322.0,0.09326938],[91323.0,0.16873441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515178149,[[91300.0,0.09316],[91299.0,0.010957],[91298.0,0.09204836],[91293.0,0.010958],[91277.0,0.01096]],[[91319.0,0.00219014],[91322.0,0.06112026],[91324.0,0.09391237],[91325.0,0.010954],[91326.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515238601,[[91265.0,3e-07],[91255.0,0.09316],[91250.0,0.10856273],[91238.0,0.0447],[91229.0,0.42829283]],[[91267.0,0.010961],[91268.0,0.05092006],[91272.0,0.09356722],[91274.0,0.010961],[91280.0,0.10412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515281551,[[91256.0,0.0001643],[91252.0,0.0932],[91250.0,0.04768626],[91247.0,0.09366671],[91238.0,0.010965]],[[91269.0,0.0001643],[91277.0,0.0932],[91280.0,0.05856738],[91294.0,0.010958],[91301.0,0.13839677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515311368,[[91292.0,0.010958],[91291.0,0.09387984],[91287.0,0.04047288],[91285.0,0.09316],[91281.0,0.0111243]],[[91305.0,0.010957],[91309.0,0.04564314],[91310.0,0.1893201],[91317.0,0.010955],[91339.0,0.09821501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515351312,[[91300.0,0.010957],[91298.0,0.0001643],[91294.0,0.1226766],[91291.0,0.09316],[91160.0,0.95113602]],[[91312.0,0.04199029],[91313.0,0.010956],[91317.0,0.09316],[91318.0,0.09150054],[91319.0,0.00219014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515382252,[[91283.0,0.041516],[91282.0,0.09208712],[91277.0,0.10416],[91270.0,0.04759365],[91267.0,0.0111253]],[[91300.0,0.04759365],[91301.0,0.0932],[91302.0,0.05939602],[91305.0,0.0950287],[91306.0,0.03909958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515431085,[[91292.0,0.09171858],[91291.0,0.04032009],[91288.0,0.09316],[91287.0,0.020749],[91234.0,0.195855]],[[91301.0,0.010957],[91312.0,0.0383184],[91313.0,0.09016864],[91319.0,0.08068139],[91326.0,0.08588099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515469918,[[91297.0,0.010958],[91289.0,0.0057038],[91288.0,0.09316],[91287.0,0.11023654],[91283.0,0.010959]],[[91309.0,0.010956],[91310.0,0.12893732],[91319.0,0.00219014],[91323.0,0.05887631],[91340.0,0.51025991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515510339,[[91323.0,0.09312],[91322.0,0.010955],[91321.0,0.0356895],[91320.0,0.04754554],[91319.0,0.09664262]],[[91339.0,0.010953],[91340.0,0.09579661],[91342.0,0.03650579],[91350.0,0.14066554],[91366.0,0.07826969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515515641,[[91346.0,0.010952],[91344.0,0.0356895],[91343.0,0.09428827],[91340.0,0.04754554],[91339.0,0.09312]],[[91360.0,0.01095],[91361.0,0.02621688],[91365.0,0.09312],[91366.0,0.03650579],[91368.0,0.09579661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515561197,[[91337.0,0.010953],[91334.0,0.09312],[91331.0,0.03268086],[91330.0,0.09175167],[91327.0,0.010954]],[[91348.0,0.02626028],[91349.0,0.010952],[91351.0,0.12651688],[91358.0,0.00016421],[91372.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515574387,[[91339.0,0.010953],[91334.0,0.09312],[91331.0,0.01111821],[91330.0,0.12426832],[91196.0,0.62673602]],[[91349.0,0.02643795],[91351.0,0.12651688],[91352.0,0.010951],[91358.0,0.00016421],[91367.0,0.07826969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515609122,[[91347.0,0.10173473],[91344.0,0.03011986],[91340.0,0.010953],[91334.0,0.010953],[91252.0,0.39171001]],[[91349.0,4.2e-07],[91354.0,0.09312],[91358.0,0.00016421],[91363.0,0.01095],[91365.0,0.03185489]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515681775,[[91350.0,0.09830897],[91349.0,0.010951],[91347.0,0.01387265],[91339.0,0.09312],[91335.0,0.010953]],[[91351.0,0.02577471],[91354.0,0.00016421],[91360.0,0.09312],[91363.0,0.01095],[91369.0,0.12555521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515713616,[[91360.0,0.00016421],[91355.0,0.10501772],[91354.0,0.0017859],[91338.0,0.010953],[83717.0,0.085]],[[91364.0,0.02573824],[91366.0,0.01095],[91371.0,0.09312],[91375.0,0.02387034],[91377.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515752543,[[91369.0,0.010949],[91368.0,0.0474933],[91366.0,0.09376908],[91363.0,0.00016421],[91359.0,0.09308]],[[91383.0,0.010947],[91387.0,0.02209387],[91388.0,0.09308],[91390.0,0.09765734],[91397.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515790888,[[91375.0,0.010948],[91374.0,0.04271823],[91370.0,0.1405733],[91364.0,0.09515244],[91362.0,0.07883088]],[[91384.0,0.09426715],[91386.0,0.02128256],[91388.0,0.010947],[91400.0,0.0584383],[91404.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515825019,[[91376.0,0.010948],[91368.0,0.09308],[91366.0,0.09930901],[91365.0,0.010949],[91364.0,0.04374028]],[[91385.0,0.01938391],[91388.0,0.09308],[91389.0,0.0981337],[91390.0,0.010947],[91400.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515871150,[[91370.0,0.04749563],[91368.0,0.010949],[91367.0,0.09544141],[91362.0,0.01095],[83641.0,0.05563444]],[[91386.0,0.09308],[91390.0,0.02106974],[91392.0,0.010946],[91393.0,0.09712982],[91395.0,0.94004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515918378,[[91387.0,0.010947],[91386.0,0.00016411],[91384.0,0.02252245],[91383.0,0.09308],[91312.0,1.99929348]],[[91403.0,0.11761013],[91406.0,0.00016411],[91409.0,0.01313198],[91410.0,0.09304],[91417.0,0.07826969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515964833,[[91378.0,0.010948],[91376.0,0.13610596],[91369.0,0.77835531],[91365.0,0.02060043],[91360.0,0.01095]],[[91388.0,0.00068531],[91389.0,0.06200685],[91393.0,0.010946],[91399.0,0.09304],[91402.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767515993571,[[91340.0,0.010952],[91333.0,0.09726397],[91332.0,0.010953],[91331.0,0.09308],[91328.0,0.04253518]],[[91352.0,0.0475035],[91354.0,0.010951],[91355.0,0.14096332],[91361.0,0.00016411],[91393.0,0.054733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516030099,[[91333.0,0.010953],[91328.0,0.09233976],[91326.0,0.02018509],[91324.0,0.104034],[91321.0,0.07883088]],[[91343.0,0.00016421],[91345.0,0.09312],[91349.0,0.03373327],[91350.0,0.0475035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516046904,[[91321.0,0.09651155],[91320.0,0.010955],[91319.0,0.00219014],[91317.0,0.01970291],[91310.0,0.010956]],[[91332.0,0.09312],[91342.0,0.03441133],[91343.0,0.00016421],[91359.0,0.01095],[91364.0,0.23512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516078516,[[91373.0,0.09308],[91371.0,0.02248696],[91368.0,0.010949],[91358.0,0.11776],[91340.0,0.50972378]],[[91385.0,0.010947],[91394.0,0.0231402],[91395.0,0.09604565],[91396.0,0.010946],[91397.0,0.00016421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516127763,[[91415.0,0.00016401],[91410.0,0.047463],[91406.0,0.03156468],[91404.0,0.17819212],[91403.0,0.40374973]],[[91427.0,0.1895913],[91428.0,0.03152548],[91430.0,0.047463],[91436.0,0.00016401],[91437.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516138871,[[91415.0,0.02938188],[91413.0,0.010944],[91411.0,0.0393583],[91410.0,0.047463],[91409.0,0.03402923]],[[91427.0,0.09304],[91429.0,0.03152548],[91436.0,0.00016401],[91438.0,0.010941],[91440.0,0.047463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516190815,[[91404.0,0.010945],[91397.0,0.010946],[91393.0,0.03880361],[91391.0,0.10139885],[91388.0,0.0001641]],[[91409.0,0.00010354],[91414.0,0.13443822],[91415.0,0.0001641],[91416.0,0.010944],[91440.0,0.05838615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516255351,[[91430.0,0.04656211],[91429.0,0.13877476],[91423.0,0.010943],[91415.0,0.0111071],[91370.0,0.25461151]],[[91439.0,0.00218726],[91443.0,0.01094],[91444.0,0.0001641],[91448.0,0.03620087],[91449.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516284888,[[91450.0,0.09590641],[91448.0,0.03166642],[91445.0,0.01094],[91440.0,0.093],[91420.0,0.0516646]],[[91459.0,0.0111021],[91463.0,0.093],[91468.0,0.03037589],[91471.0,0.7446],[91474.0,0.09514368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516322813,[[91456.0,0.03108425],[91453.0,0.09373585],[91451.0,0.010939],[91424.0,0.07862611],[91417.0,0.054718]],[[91462.0,9.6e-07],[91469.0,0.00218655],[91473.0,0.01104509],[91475.0,0.09251761],[91478.0,0.02981674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516371369,[[91430.0,0.04740791],[91429.0,0.000164],[91425.0,0.03699267],[91421.0,0.18476126],[91404.0,0.010945]],[[91445.0,0.12476194],[91452.0,0.093],[91454.0,0.000164],[91458.0,0.010939],[91470.0,0.04740791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516410479,[[91448.0,0.01748918],[91447.0,0.09401929],[91445.0,0.000164],[91444.0,0.01094],[91432.0,0.010941]],[[91458.0,0.010938],[91464.0,0.000164],[91469.0,0.03524847],[91471.0,0.09428507],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516420593,[[91446.0,0.01094],[91445.0,0.000164],[91442.0,0.09401929],[91440.0,0.01380233],[91436.0,0.010941]],[[91459.0,0.010938],[91461.0,0.02273544],[91462.0,0.19194317],[91464.0,0.000164],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516466820,[[91467.0,0.04738107],[91461.0,0.010938],[91457.0,0.01208184],[91455.0,0.09065682],[91448.0,0.01094]],[[91477.0,0.09049609],[91478.0,0.03146287],[91493.0,0.010934],[91497.0,0.010934],[91500.0,0.04738107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516504072,[[91477.0,0.010936],[91470.0,0.04738107],[91467.0,0.01892126],[91466.0,0.010937],[91462.0,0.09572592]],[[91486.0,0.01964789],[91487.0,0.0915217],[91488.0,0.09296],[91491.0,0.010934],[91501.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516549182,[[91475.0,0.010936],[91465.0,0.09911747],[91463.0,0.03943262],[91459.0,0.010938],[91452.0,0.010939]],[[91481.0,0.09296],[91484.0,0.02650035],[91489.0,0.011099],[91499.0,0.01311883],[91534.0,0.13757991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516589332,[[91492.0,0.010934],[91483.0,0.010935],[91479.0,0.000164],[91478.0,0.03200952],[91477.0,0.09607525]],[[91496.0,0.09296],[91497.0,0.000164],[91498.0,0.00448971],[91499.0,0.00218583],[91501.0,0.09673175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516644391,[[91473.0,0.010937],[91470.0,0.000164],[91465.0,0.010938],[91464.0,0.09758062],[91462.0,0.09296]],[[91480.0,0.04735635],[91482.0,0.02214342],[91488.0,0.10954836],[91490.0,0.09296],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516674825,[[91454.0,0.010939],[91445.0,0.0953614],[91444.0,0.03271086],[91441.0,0.01094],[91439.0,0.00218726]],[[91467.0,0.000164],[91468.0,0.010937],[91470.0,0.07972897],[91489.0,0.07120908],[91497.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516705241,[[91413.0,0.13119145],[91406.0,0.010945],[91398.0,0.4],[91393.0,0.093],[91389.0,0.010947]],[[91422.0,0.010943],[91426.0,0.000164],[91434.0,0.01170409],[91437.0,0.09156728],[91440.0,0.047396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516761193,[[91394.0,0.09304],[91392.0,0.010946],[91388.0,0.03006484],[91384.0,0.09839925],[91381.0,0.07844741]],[[91402.0,0.04746667],[91405.0,0.010945],[91407.0,0.03055336],[91409.0,0.09171598],[91438.0,0.14019053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516802237,[[91382.0,0.010947],[91376.0,0.09304],[91375.0,0.02897718],[91372.0,0.0001406],[91366.0,0.010949]],[[91394.0,0.09575939],[91395.0,0.04144468],[91396.0,0.00016409],[91400.0,0.04747522],[91404.0,0.103985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516825854,[[91386.0,0.010947],[91382.0,0.02962812],[91380.0,0.09214062],[91373.0,0.010949],[91372.0,0.0001406]],[[91394.0,0.02386758],[91396.0,0.00016409],[91399.0,0.104025],[91403.0,0.0281816],[91406.0,0.09232446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516884897,[[91352.0,0.010951],[91349.0,0.09308],[91348.0,0.09782545],[91344.0,0.73723227],[91338.0,0.010953]],[[91357.0,0.02385786],[91358.0,0.00012619],[91360.0,0.04750594],[91364.0,0.01095],[91367.0,0.02847165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516909427,[[91357.0,0.02918629],[91355.0,0.09308],[91354.0,0.010951],[91353.0,0.09465002],[91352.0,0.00016418]],[[91368.0,0.02303925],[91369.0,0.010949],[91370.0,0.00016418],[91373.0,0.09733075],[91378.0,0.02676938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516919229,[[91356.0,0.02918629],[91355.0,0.09308],[91354.0,0.010951],[91353.0,0.09465002],[91352.0,0.00016418]],[[91364.0,0.02317894],[91366.0,0.01095],[91370.0,0.00016418],[91373.0,0.09733075],[91375.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516975074,[[91408.0,0.09320408],[91407.0,0.010944],[91406.0,0.04744891],[91404.0,0.11838281],[91392.0,0.5248]],[[91418.0,0.0237303],[91419.0,0.010943],[91425.0,0.09747819],[91426.0,0.0260067],[91427.0,0.00016408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767516979581,[[91408.0,0.09320408],[91407.0,0.010944],[91404.0,0.11838281],[91401.0,0.04744891],[91392.0,0.5248]],[[91416.0,0.02377056],[91419.0,0.010943],[91425.0,0.09747819],[91426.0,0.0260067],[91427.0,0.00016408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517019516,[[91404.0,0.00016408],[91402.0,0.09304],[91399.0,0.03650521],[91392.0,0.05907862],[91389.0,0.06265231]],[[91412.0,0.010944],[91414.0,0.04744891],[91420.0,0.1163064],[91423.0,0.00016408],[91429.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517064759,[[91396.0,0.03185217],[91395.0,0.09320408],[91393.0,0.09945788],[91390.0,0.00012656],[91259.0,0.6289276]],[[91407.0,0.02462126],[91409.0,0.010944],[91415.0,0.02278402],[91416.0,0.09538028],[91421.0,0.02161746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517139041,[[91415.0,0.010943],[91410.0,0.00013824],[91405.0,0.103985],[91404.0,0.09129802],[91401.0,0.010945]],[[91424.0,0.00016408],[91428.0,0.010942],[91429.0,0.09317813],[91430.0,0.06700408],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517165563,[[91436.0,0.103941],[91428.0,0.010942],[91427.0,0.06391809],[91413.0,0.010944],[91403.0,0.07844741]],[[91448.0,0.01094],[91452.0,0.01837411],[91453.0,0.0950712],[91464.0,0.093],[91465.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517215803,[[91450.0,0.010939],[91439.0,0.010941],[91438.0,0.11359993],[91434.0,0.010941],[91421.0,0.05896933]],[[91457.0,0.01276523],[91460.0,0.14044975],[91462.0,0.09738082],[91471.0,0.07092788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517259546,[[91456.0,0.0907646],[91455.0,0.010939],[91452.0,0.02010403],[91450.0,0.010939],[91446.0,0.093]],[[91469.0,0.00218655],[91471.0,0.04744975],[91472.0,0.093],[91473.0,0.01139438],[91477.0,0.10265105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517285071,[[91439.0,0.00235125],[91434.0,0.093],[91433.0,0.10920609],[91421.0,0.010943],[91419.0,0.57716]],[[91448.0,0.01094],[91451.0,0.01046098],[91457.0,0.09760443],[91460.0,0.04739155],[91461.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517356610,[[91385.0,0.010947],[91383.0,0.10981611],[91381.0,0.09595321],[91367.0,0.483829],[91362.0,0.08939741]],[[91395.0,0.04746049],[91402.0,0.00010606],[91403.0,0.01707281],[91404.0,0.09266409],[91406.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517363407,[[91379.0,0.11200481],[91376.0,0.09595321],[91372.0,0.010949],[91367.0,0.483829],[91365.0,0.11019714]],[[91390.0,0.04746049],[91395.0,0.010946],[91399.0,0.01707281],[91400.0,0.09266409],[91402.0,0.00010606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517426789,[[91367.0,0.09308],[91366.0,0.010949],[91365.0,0.11062887],[91356.0,0.010951],[91354.0,0.94408]],[[91381.0,0.010948],[91384.0,0.00010512],[91386.0,0.09937672],[91388.0,0.01775384],[91390.0,0.00016408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517443190,[[91382.0,0.01640591],[91379.0,0.09122666],[91378.0,0.09308],[91366.0,0.07844741],[91358.0,0.09866676]],[[91396.0,0.0241484],[91397.0,0.010946],[91398.0,0.09308],[91399.0,4.016e-05],[91400.0,0.00016408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517474120,[[91383.0,0.010947],[91378.0,0.09308],[91377.0,0.01624183],[91376.0,0.0926423],[91373.0,0.010948]],[[91395.0,0.010946],[91396.0,0.01565453],[91398.0,0.09308],[91400.0,0.13794678],[91573.0,0.59017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517524950,[[91385.0,0.010947],[91379.0,0.01341767],[91378.0,0.09308],[91377.0,0.010948],[91376.0,0.09611369]],[[91396.0,0.02412138],[91397.0,0.01363964],[91398.0,0.010946],[91399.0,0.09777216],[91400.0,0.00016408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517557785,[[91383.0,0.010947],[91379.0,0.01422706],[91378.0,0.09308],[91376.0,0.09611369],[91375.0,0.010948]],[[91395.0,0.010946],[91397.0,0.01363964],[91399.0,0.09777216],[91400.0,0.00016408],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517587507,[[91340.0,0.010952],[91335.0,0.09308],[91330.0,0.010954],[91329.0,0.01241902],[91325.0,0.010954]],[[91348.0,0.11006099],[91350.0,0.04750877],[91352.0,0.0001263],[91353.0,0.010951],[91395.0,0.93108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517630728,[[91308.0,0.010956],[91306.0,0.01155882],[91305.0,0.18524976],[91293.0,0.010958],[91291.0,0.72588]],[[91320.0,0.04750877],[91321.0,0.010955],[91324.0,0.09006027],[91328.0,0.00487231],[91331.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517663061,[[91299.0,0.09312],[91298.0,0.010958],[91293.0,0.00924924],[91291.0,0.09897632],[91289.0,0.00219086]],[[91308.0,0.02377883],[91311.0,0.0933896],[91312.0,0.010956],[91314.0,0.01135551],[91324.0,0.104074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517688084,[[91328.0,0.01167458],[91327.0,0.10351201],[91318.0,0.09328426],[91314.0,0.010956],[91310.0,0.010956]],[[91337.0,0.00016426],[91340.0,0.010953],[91346.0,0.01154883],[91347.0,0.19015606],[91353.0,0.13992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517729418,[[91353.0,0.010951],[91349.0,0.00016426],[91342.0,0.09312],[91340.0,0.010952],[91339.0,0.0125968]],[[91360.0,0.06007149],[91363.0,0.09779945],[91365.0,0.01095],[91367.0,0.09328426],[91375.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517795882,[[91349.0,0.09324426],[91348.0,0.010951],[91341.0,0.10521323],[91337.0,0.010953],[91333.0,0.24276]],[[91360.0,0.01227477],[91361.0,0.09822155],[91378.0,0.010948],[91390.0,0.17355239],[91498.0,0.47213831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517838413,[[91352.0,0.010951],[91349.0,0.00016426],[91348.0,0.09308],[91341.0,0.11616523],[91335.0,0.05904583]],[[91359.0,0.02288484],[91361.0,0.10657332],[91362.0,0.09615689],[91363.0,0.01095],[91378.0,0.07853526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517853437,[[91349.0,0.00016426],[91347.0,0.09308],[91345.0,0.010952],[91341.0,0.10521323],[91330.0,0.10597985]],[[91355.0,0.02278639],[91360.0,0.01049797],[91362.0,0.09615689],[91370.0,0.09502585],[91380.0,0.10597385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517905978,[[91346.0,0.010952],[91341.0,0.10516282],[91335.0,0.010953],[91334.0,0.09328417],[91331.0,0.010954]],[[91349.0,0.02342271],[91359.0,0.02109964],[91362.0,0.09077489],[91363.0,0.00016417],[91375.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517917289,[[91334.0,0.09328417],[91332.0,0.09677095],[91331.0,0.00752084],[91324.0,0.010954],[91320.0,1.00452583]],[[91349.0,0.010951],[91352.0,0.01014964],[91355.0,0.09077489],[91358.0,0.01095],[91363.0,0.01111417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517971129,[[91341.0,0.010952],[91339.0,0.09312],[91334.0,0.00016417],[91332.0,0.017593],[91329.0,0.12983334]],[[91352.0,0.0094662],[91353.0,0.09973296],[91355.0,0.010951],[91359.0,0.09312],[91360.0,0.09503565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767517993746,[[91331.0,0.010953],[91330.0,0.00016417],[91328.0,0.09775916],[91321.0,0.104075],[91317.0,0.010955]],[[91338.0,0.02282086],[91345.0,0.010952],[91346.0,0.09312],[91347.0,0.09989713],[91348.0,0.00902791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518025379,[[91339.0,0.010953],[91331.0,0.09926128],[91330.0,0.00016417],[91328.0,0.02045566],[91314.0,0.05912524]],[[91341.0,0.02296136],[91347.0,0.00016417],[91348.0,0.1022096],[91351.0,0.010951],[91354.0,0.09920625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518083819,[[91374.0,0.010948],[91364.0,0.09922432],[91362.0,0.01095],[91360.0,0.09501529],[91350.0,0.15414053]],[[91384.0,0.10228197],[91386.0,0.10970493],[91390.0,0.09501529],[91396.0,0.010946],[91397.0,0.02281028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518115154,[[91380.0,0.010948],[91376.0,0.00016417],[91372.0,0.01065994],[91370.0,0.09501529],[91369.0,0.010949]],[[91391.0,0.10506292],[91393.0,0.010946],[91400.0,0.09501529],[91401.0,0.00016417],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518159896,[[91386.0,0.010947],[91383.0,0.09459152],[91382.0,0.10386233],[91380.0,0.00016408],[91367.0,0.010949]],[[91399.0,0.00016408],[91402.0,0.010945],[91404.0,0.10811084],[91406.0,0.09304],[91423.0,0.07853526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518205539,[[91415.0,0.09576865],[91414.0,0.00959613],[91404.0,0.010945],[91400.0,0.10584423],[91393.0,0.010946]],[[91427.0,0.02261312],[91428.0,0.09304],[91430.0,0.09489923],[91433.0,0.00958112],[91440.0,0.09489923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518231863,[[91421.0,0.010943],[91418.0,0.09273056],[91417.0,0.00932608],[91413.0,0.00016408],[91410.0,0.09489923]],[[91433.0,0.09304],[91436.0,0.00993879],[91437.0,0.010941],[91440.0,0.09489923],[91482.0,0.13757991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518260470,[[91433.0,0.10566726],[91432.0,0.01013538],[91425.0,0.093],[91396.0,0.07844741],[91371.0,0.14825231]],[[91450.0,0.093],[91452.0,0.01006656],[91454.0,0.09285225],[91460.0,0.010938],[91467.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518300408,[[91445.0,0.09248974],[91444.0,0.0098103],[91440.0,0.093],[91439.0,1e-08],[91197.0,0.54839402]],[[91462.0,0.0092832],[91464.0,0.010938],[91469.0,0.18685053],[91471.0,0.00016361],[91477.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518307397,[[91458.0,0.11433974],[91457.0,0.0098103],[91454.0,0.01110297],[91450.0,0.093],[91444.0,0.01094]],[[91469.0,0.093],[91470.0,0.09483005],[91471.0,0.01110061],[91477.0,0.0092832],[91500.0,0.17336531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518341937,[[91431.0,0.10517578],[91422.0,0.010943],[91418.0,0.09483005],[91410.0,0.4],[91409.0,0.01324197]],[[91439.0,0.010941],[91440.0,0.093],[91452.0,0.010939],[91455.0,0.5632],[91457.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518406164,[[91478.0,0.010936],[91476.0,0.00295634],[91474.0,0.09064367],[91471.0,0.00016397],[91463.0,0.010938]],[[91485.0,0.093],[91489.0,0.94448],[91492.0,0.010934],[91495.0,0.01589241],[91499.0,0.00218583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518427892,[[91475.0,0.010936],[91467.0,0.01137862],[91466.0,0.09064367],[91465.0,0.00016397],[91461.0,0.093]],[[91483.0,6.6e-07],[91485.0,0.093],[91487.0,0.01589241],[91491.0,0.09621833],[91504.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518463212,[[91474.0,0.010936],[91473.0,0.10529973],[91465.0,0.00016397],[91460.0,0.10570722],[91440.0,0.17321663]],[[91491.0,0.09476922],[91494.0,0.10581329],[91496.0,0.10882301],[91499.0,0.00218583],[91532.0,0.07853526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518500837,[[91469.0,0.09960077],[91440.0,0.16037331]],[[91500.0,0.09197278],[91501.0,0.01383047],[91510.0,0.42381573],[91511.0,0.103892],[91513.0,0.01246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518532084,[[91479.0,0.00016397],[91475.0,0.01444997],[91474.0,0.09296],[91472.0,0.11024638],[83879.0,0.085]],[[91497.0,0.01409926],[91498.0,0.09971815],[91500.0,0.010933],[91502.0,0.01247],[91503.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518580701,[[91447.0,0.09296],[91446.0,0.01094],[91445.0,0.11751821],[91439.0,0.00218726],[91432.0,0.90776]],[[91464.0,0.09474488],[91465.0,0.01960692],[91469.0,0.010937],[91470.0,0.09474488],[91471.0,0.09164422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518641366,[[91437.0,0.00016406],[91434.0,0.010941],[91433.0,0.00357853],[91432.0,0.0637409],[91423.0,0.103983]],[[91449.0,0.010939],[91453.0,0.09426003],[91454.0,0.11617498],[91455.0,0.00016406],[91539.0,0.19672429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518678784,[[91440.0,0.010941],[91429.0,0.010942],[91428.0,0.00288609],[91426.0,0.0951931],[83869.0,0.0550718]],[[91446.0,0.11445579],[91452.0,0.103939],[91455.0,0.00016406],[91460.0,0.09484052],[91486.0,0.13757991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518709307,[[91359.0,0.09304],[91356.0,0.00010967]],[[91376.0,0.02181401],[91377.0,0.09497589],[91385.0,0.00010622],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518764661,[[91332.0,0.010953],[91325.0,0.11269771],[91322.0,0.09051259],[91319.0,0.00219014],[91318.0,0.010955]],[[91344.0,0.09605225],[91345.0,0.00016416],[91346.0,0.01979256],[91349.0,0.09308],[91350.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518804108,[[91345.0,0.00016416],[91341.0,0.010952],[91340.0,0.1881277],[91336.0,0.01837402],[91335.0,0.09870499]],[[91355.0,0.01880484],[91356.0,0.010951],[91357.0,0.09074374],[91367.0,0.010949],[91368.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518816222,[[91350.0,0.09312],[91348.0,0.010952],[91344.0,0.11707901],[91340.0,0.09517186],[91335.0,0.010953]],[[91366.0,0.01880484],[91367.0,0.09074374],[91369.0,0.00016416],[91370.0,0.1059567],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518836928,[[91339.0,0.010953],[91338.0,0.01955076],[91337.0,0.09662555],[91330.0,0.09517186],[91328.0,0.09312]],[[91352.0,0.09312],[91357.0,0.09666407],[91359.0,0.01895068],[91367.0,0.61016],[91369.0,0.07867669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518876463,[[91325.0,0.11132828],[91324.0,0.09653561],[91320.0,0.010955],[91319.0,0.00219014],[91290.0,0.2441574]],[[91332.0,0.010954],[91342.0,0.010952],[91345.0,0.01821718],[91347.0,0.09885664],[91348.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518935405,[[91350.0,0.010951],[91349.0,0.00016416],[91341.0,0.104072],[91338.0,0.09562264],[91326.0,0.010954]],[[91359.0,0.01823529],[91361.0,0.09107549],[91365.0,0.00016416],[91387.0,0.92291825],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767518971725,[[91353.0,0.010951],[91350.0,0.00016416],[91340.0,0.09500901],[91339.0,0.12213855],[91336.0,0.10330265]],[[91357.0,0.01790261],[91358.0,0.0905215],[91364.0,0.09312],[91365.0,0.00016416],[91368.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519023381,[[91402.0,0.09209902],[91401.0,0.010945],[91400.0,0.02015915],[91393.0,0.010946],[91389.0,0.00016416]],[[91417.0,0.09308],[91419.0,0.00016416],[91422.0,0.09945934],[91424.0,0.010943],[91451.0,0.09753125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519061624,[[91428.0,0.03038076],[91425.0,0.4],[91420.0,0.09491062],[91416.0,0.010943],[91411.0,0.103984]],[[91439.0,0.00218726],[91447.0,0.01888181],[91449.0,0.09577454],[91450.0,0.10584962],[91462.0,0.07867669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519118578,[[91405.0,0.010945],[91403.0,0.09275143],[91401.0,0.01719402],[91399.0,0.09304],[91397.0,0.010946]],[[91417.0,0.010943],[91422.0,0.11038227],[91427.0,0.09575654],[91430.0,0.010942],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519173617,[[91409.0,0.010944],[91401.0,0.01426099],[91400.0,0.19286147],[91399.0,0.010945],[91394.0,0.01111007]],[[91419.0,0.01345078],[91420.0,0.09304],[91423.0,0.010943],[91425.0,0.09772201],[91502.0,0.31040958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519213442,[[91412.0,0.010944],[91405.0,0.010945],[91402.0,0.01321689],[91400.0,0.18912252],[91392.0,0.010946]],[[91418.0,0.02517919],[91420.0,0.09304],[91422.0,0.01134702],[91426.0,0.09925171],[91427.0,0.00016376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519287826,[[91410.0,0.010944],[91407.0,0.00016407],[91402.0,0.00925515],[91401.0,0.49635673],[91400.0,0.09489431]],[[91423.0,0.00948312],[91424.0,0.103982],[91425.0,0.09221267],[91427.0,7.6e-07],[91430.0,0.09489431]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519300526,[[91395.0,0.010946],[91390.0,0.0953242],[91389.0,0.09304],[91388.0,0.00911824],[91384.0,0.010947]],[[91407.0,0.010945],[91408.0,0.00908985],[91411.0,0.09489431],[91412.0,0.09891239],[91413.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519388178,[[91411.0,0.10287146],[91409.0,0.00987871],[91402.0,0.010945],[91398.0,0.010945],[91397.0,0.09304]],[[91416.0,0.00016407],[91421.0,0.09304],[91426.0,0.010942],[91427.0,0.00959893],[91432.0,0.09212927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519417618,[[91424.0,0.10249478],[91422.0,0.010943],[91420.0,0.09485589],[91415.0,0.00016407],[91407.0,0.15202022]],[[91434.0,0.01110507],[91438.0,0.09304],[91439.0,0.00218726],[91444.0,0.00964612],[91450.0,0.0230184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519474573,[[91403.0,0.00995651],[91402.0,0.09304],[91401.0,0.00016407],[91400.0,0.09415262],[83641.0,0.05563444]],[[91424.0,0.105007],[91426.0,0.09304],[91450.0,0.094901],[91457.0,0.065634],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519543535,[[91414.0,0.010944],[91412.0,0.00016407],[91410.0,0.0948705],[91408.0,0.1049601],[91407.0,0.09304]],[[91426.0,0.00928577],[91428.0,0.010942],[91429.0,0.09021342],[91440.0,0.0948705],[91452.0,0.07867669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519589573,[[91446.0,0.00016407],[91444.0,0.01094],[91443.0,0.10818054],[91438.0,0.093],[91420.0,0.09480143]],[[91463.0,0.00974286],[91464.0,0.09714338],[91466.0,0.093],[91470.0,0.010937],[91489.0,0.08700484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519618070,[[91459.0,0.093],[91457.0,0.01110197],[91453.0,0.0090474],[91450.0,0.51168401],[91444.0,0.06975379]],[[91471.0,0.09971853],[91474.0,0.010937],[91476.0,0.00016397],[91488.0,0.010935],[91497.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519693219,[[91434.0,0.010941],[91430.0,0.01004501],[91427.0,0.093],[91425.0,0.0957988],[91424.0,1.00329379]],[[91448.0,0.09442906],[91450.0,0.09482871],[91453.0,0.010939],[91458.0,0.09316397],[91461.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519739936,[[91440.0,0.01080625],[91431.0,0.01998829],[91430.0,0.00016397],[91427.0,0.20389927],[91417.0,0.010943]],[[91450.0,0.09889489],[91452.0,0.00046485],[91458.0,0.09316397],[99800.0,0.01],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519800795,[[91479.0,0.00905442],[91478.0,0.11010112],[91474.0,0.00016397],[91470.0,0.09475951],[91469.0,0.010937]],[[91490.0,0.010935],[91491.0,0.093],[91498.0,0.10922436],[91527.0,0.1818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519834714,[[91474.0,0.10405997],[91472.0,0.09920351],[91471.0,0.0680202],[91464.0,0.010938],[91301.0,0.58756502]],[[91493.0,0.09297243],[91497.0,0.103894],[91499.0,0.00218583],[91516.0,0.07867669],[91524.0,0.46945125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519876149,[[91482.0,0.010936],[91477.0,0.00941239],[91472.0,0.09911445],[91468.0,0.010937],[91456.0,0.010939]],[[91496.0,0.09789982],[91497.0,0.010934],[91499.0,0.00218583],[91500.0,0.093],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519916797,[[91470.0,0.02079911],[91467.0,0.09451727],[91460.0,0.09474184],[91456.0,0.00016397],[91434.0,0.07876595]],[[91485.0,0.00016397],[91487.0,0.103895],[91491.0,0.1021418],[91502.0,0.5746],[91508.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519943618,[[91494.0,0.00989125],[91493.0,0.1039879],[91490.0,0.09474184],[91483.0,0.010935],[91453.0,0.13758287]],[[91504.0,0.09296],[91515.0,0.0092755],[91516.0,0.09396953],[91520.0,0.10567284],[91523.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767519954722,[[91493.0,0.010934],[91489.0,0.10294515],[91483.0,0.010935],[91480.0,0.09474184],[91473.0,0.07876595]],[[91506.0,0.02483839],[91507.0,0.010933],[91509.0,0.0092755],[91510.0,0.09474184],[91512.0,0.09396953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520004155,[[91474.0,0.09779674],[91470.0,0.00994299],[91468.0,0.010937],[91458.0,0.00016397],[91457.0,0.010938]],[[91481.0,0.010936],[91487.0,0.00016397],[91488.0,0.09296],[91492.0,0.02025461],[91500.0,0.13997048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520073216,[[91495.0,0.010934],[91493.0,0.00016397],[91492.0,0.09296],[91490.0,0.0947304],[91487.0,0.00951905]],[[91506.0,0.1047417],[91510.0,0.010932],[91520.0,0.1876904],[91526.0,0.01093],[91542.0,0.09753125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520096925,[[91511.0,0.010932],[91502.0,0.010933],[91501.0,0.010933],[91497.0,0.00942992],[91496.0,0.09096352]],[[91516.0,0.10223147],[91521.0,0.03652671],[91522.0,0.09296],[91526.0,0.01093],[91579.0,0.054622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520149654,[[91498.0,0.010934],[91494.0,0.00905469],[91489.0,0.00016397],[91483.0,0.010935],[91480.0,0.09472697]],[[91510.0,0.09472697],[91511.0,0.010932],[91513.0,0.00996548],[91517.0,0.09296],[91518.0,0.09902478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520214806,[[91495.0,0.010934],[91486.0,0.00930186],[91484.0,0.010935],[91483.0,0.09093998],[91480.0,0.010936]],[[91499.0,0.0023498],[91504.0,0.09296],[91508.0,0.09405239],[91518.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520255843,[[91507.0,0.010932],[91501.0,0.09292],[91500.0,0.01402384],[91497.0,0.09782689],[91495.0,0.010934]],[[91520.0,0.09196431],[91521.0,0.01093142],[91522.0,0.01394848],[91525.0,0.00016397],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520301174,[[91519.0,0.010931],[91510.0,0.01218912],[91508.0,0.010932],[91507.0,0.18418048],[91504.0,0.010933]],[[91524.0,0.02426173],[91525.0,0.00016397],[91528.0,0.0129583],[91530.0,0.09469531],[91532.0,0.19833184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520345498,[[91507.0,0.09587627],[91504.0,0.09292],[91503.0,0.05869171],[91502.0,0.01257223],[91491.0,0.07847375]],[[91519.0,0.010931],[91523.0,0.01215772],[91524.0,0.010931],[91527.0,0.09335813],[91528.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520384920,[[91516.0,0.01151665],[91515.0,0.010931],[91509.0,0.09292],[91504.0,0.00016387],[91503.0,0.010933]],[[91528.0,0.01093],[91530.0,0.09468803],[91532.0,0.09308387],[91536.0,0.010929],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520426574,[[91501.0,0.09292],[91500.0,0.00016387],[91499.0,0.00218583],[91498.0,0.010934],[91491.0,0.0587128]],[[91507.0,0.0936046],[91508.0,0.01376211],[91510.0,0.09468803],[91512.0,0.010932],[91521.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520467408,[[91428.0,0.010942],[91420.0,0.11217829],[91417.0,0.103943],[91411.0,0.010944],[91401.0,0.76292]],[[91440.0,0.01532098],[91441.0,0.00016406],[91445.0,0.01094],[91446.0,0.09296],[91461.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520475715,[[91427.0,0.010942],[91424.0,0.09626174],[91420.0,0.01827181],[91416.0,0.00016406],[91410.0,0.010944]],[[91439.0,0.093],[91440.0,9.625e-05],[91441.0,0.03044191],[91445.0,0.09666897],[91480.0,0.164181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520510538,[[91451.0,0.093],[91447.0,0.11607926],[91443.0,0.01094],[91440.0,0.0947364],[91439.0,0.00218726]],[[91468.0,0.00773915],[91470.0,0.18588296],[91473.0,0.010937],[91478.0,0.093],[91481.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520578993,[[91513.0,0.2125101],[91510.0,0.00016396],[91500.0,0.010933],[91490.0,0.07847375],[91413.0,5.57712]],[[91528.0,0.01093],[91529.0,0.00218511],[91535.0,0.18354863],[91536.0,0.94512],[91539.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520587909,[[91508.0,0.1195901],[91505.0,0.00016396],[91503.0,0.09292],[91492.0,0.010934],[91481.0,0.07847375]],[[91521.0,0.010931],[91528.0,0.09062863],[91529.0,0.00218511],[91534.0,0.010929],[91538.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520631436,[[91466.0,0.10889791],[91465.0,0.010937],[91458.0,0.09296],[91452.0,0.010939],[91427.0,0.09809219]],[[91480.0,0.09477999],[91482.0,0.010936],[91487.0,0.19042991],[91488.0,0.00989618],[91516.0,0.06014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520710286,[[91515.0,0.010931],[91513.0,0.01183495],[91510.0,0.09893749],[91507.0,0.00016396],[91502.0,0.06974498]],[[91525.0,0.09296],[91528.0,0.01093],[91529.0,0.00218511],[91532.0,0.01206417],[91533.0,0.09244194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520741215,[[91512.0,0.01236393],[91511.0,0.09243177],[91509.0,0.010932],[91507.0,0.09308396],[91502.0,0.05881198]],[[91521.0,0.010931],[91529.0,0.00218511],[91530.0,0.09289529],[91531.0,0.10385],[91560.0,0.24400262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520804274,[[91515.0,0.010932],[91507.0,0.00016396],[91503.0,0.10417717],[91501.0,0.010933],[91497.0,0.010934]],[[91520.0,0.00016396],[91523.0,0.09468092],[91525.0,0.10134385],[91529.0,0.01311511],[91539.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520814487,[[91507.0,0.00016396],[91505.0,0.010933],[91504.0,0.00966215],[91503.0,0.09292],[91501.0,0.10544802]],[[91520.0,0.00016396],[91524.0,0.10203216],[91528.0,0.10316169],[91550.0,0.56483605],[91608.0,0.054605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520876650,[[91536.0,0.010929],[91531.0,0.00920994],[91530.0,0.09712148],[91529.0,0.00016387],[91523.0,0.010931]],[[91549.0,0.10272048],[91550.0,0.09465033],[91551.0,0.09340494],[91553.0,0.010927],[91560.0,0.94524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520909279,[[91556.0,0.10373551],[91554.0,0.010927],[91547.0,0.00016387],[91540.0,0.09465033],[91521.0,0.09809219]],[[91567.0,0.02449609],[91568.0,0.010925],[91570.0,0.09465033],[91575.0,0.10238751],[91590.0,0.17334291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520919084,[[91548.0,0.19661551],[91547.0,0.00016387],[91546.0,0.010928],[91540.0,0.09465033],[91357.0,0.71788993]],[[91558.0,0.010927],[91566.0,0.00946751],[91568.0,0.010925],[91570.0,0.09465033],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520946016,[[91509.0,0.00016387],[91507.0,0.09292],[91503.0,0.02020099],[91501.0,0.09537621],[91484.0,0.02167912]],[[91518.0,0.010931],[91523.0,0.10309681],[91530.0,0.01093],[91533.0,0.09292],[91535.0,0.01079869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767520993654,[[91509.0,0.010932],[91506.0,0.00016396],[91505.0,0.00942301],[91500.0,0.09409167],[91496.0,0.010934]],[[91522.0,0.4],[91523.0,0.09296],[91524.0,0.01109496],[91525.0,0.00918914],[91527.0,0.09095765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521033308,[[91523.0,0.00016396],[91522.0,0.11331911],[91521.0,0.09560207],[91511.0,0.010932],[91510.0,0.15350578]],[[91540.0,0.09467076],[91544.0,0.00925652],[91545.0,0.09752671],[91548.0,0.00016387],[91549.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521070031,[[91508.0,0.010932],[91506.0,0.09292],[91504.0,0.00016387],[91502.0,0.10942844],[91500.0,0.05883502]],[[91523.0,0.01007346],[91524.0,0.010931],[91527.0,0.09291152],[91532.0,0.09292],[91537.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521102470,[[91494.0,0.10354688],[91486.0,0.00016387],[91485.0,0.010935],[91481.0,0.05883502],[91480.0,0.103856]],[[91505.0,0.00016387],[91518.0,0.0097132],[91521.0,0.09106887],[91523.0,0.24836],[91524.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521136412,[[91510.0,0.010932],[91508.0,0.00016387],[91504.0,0.00941045],[91502.0,0.09296],[83788.0,0.05]],[[91524.0,0.1073807],[91526.0,0.09312387],[91527.0,0.01093],[91529.0,0.00218511],[91530.0,0.09470022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521194069,[[91524.0,0.01093],[91517.0,0.010931],[91516.0,0.09308387],[91512.0,0.00953218],[91510.0,0.09186732]],[[91532.0,0.09780882],[91533.0,0.00951438],[91536.0,0.09296],[91537.0,0.00016387],[91541.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521236602,[[91541.0,0.010928],[91536.0,0.00997495],[91535.0,0.09061064],[91533.0,0.09292],[91525.0,0.01093]],[[91547.0,0.00016387],[91554.0,0.103847],[91556.0,0.0097075],[91559.0,0.09713594],[91582.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521259307,[[91561.0,0.098193],[91560.0,0.00961113],[91558.0,0.00016387],[91553.0,0.010927],[91550.0,0.09462623]],[[91577.0,0.09292],[91581.0,0.95447902],[91584.0,0.09509998],[91589.0,0.00218368],[91610.0,0.14860463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521337676,[[91550.0,0.010927],[91549.0,0.09297808],[91544.0,0.00967497],[91538.0,0.010929],[91395.0,0.054732]],[[91564.0,0.02314742],[91565.0,0.00955175],[91566.0,0.010926],[91567.0,0.09288],[91571.0,0.09499395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521381036,[[91553.0,0.010927],[91548.0,0.0992763],[91547.0,0.00910023],[91544.0,0.010928],[91540.0,0.10552649]],[[91557.0,0.00016387],[91564.0,0.09288],[91568.0,0.00987288],[91570.0,0.10552249],[91571.0,0.09212875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521398339,[[91554.0,0.0992763],[91551.0,0.010927],[91548.0,0.00910023],[91540.0,0.10552649],[91534.0,0.18228275]],[[91565.0,0.010926],[91567.0,0.09288],[91569.0,0.01003675],[91570.0,0.09459749],[91594.0,0.16773885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521457488,[[91585.0,0.10818457],[91575.0,0.00016387],[91573.0,0.010925],[91570.0,0.09288],[91547.0,0.07847375]],[[91598.0,0.003802],[91599.0,0.010922],[91604.0,0.0091942],[91608.0,0.010921],[91630.0,0.09458725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521462998,[[91585.0,0.10172954],[91584.0,0.00907821],[91580.0,0.09288],[91577.0,0.010924],[91260.0,0.43088101]],[[91596.0,0.010922],[91598.0,0.003802],[91605.0,0.00935802],[91607.0,0.09756118],[91609.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521521051,[[91569.0,0.010925],[91567.0,0.09035371],[91566.0,0.09284],[91562.0,0.01108977],[91551.0,0.73516]],[[91583.0,0.00016356],[91589.0,0.09717246],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521546474,[[91605.0,0.010921],[91600.0,0.00998341],[91599.0,0.09877143],[91598.0,0.00016377],[91596.0,0.010922]],[[91617.0,0.09284],[91619.0,0.02262263],[91620.0,0.09451917],[91622.0,0.09505989],[91709.0,0.00218082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521587202,[[91578.0,0.09284],[91574.0,0.02017013],[91573.0,0.09191338],[91565.0,0.32256],[91554.0,0.06967491]],[[91591.0,0.010923],[91594.0,0.00932812],[91597.0,0.09097447],[91601.0,0.00016377],[91602.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521617523,[[91611.0,0.0929918],[91610.0,0.00900166],[91604.0,0.09284],[91600.0,0.09450752]],[[91619.0,0.00218297],[91622.0,0.010919],[91628.0,0.09284],[91630.0,0.09450752],[91631.0,0.10704663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521650951,[[91624.0,0.09014085],[91623.0,0.01164336],[91615.0,0.01092],[91612.0,0.198],[91608.0,0.07847375]],[[91640.0,0.010917],[91642.0,0.10378858],[91645.0,0.09938906],[91650.0,0.09450752],[91651.0,0.00016368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521698182,[[91586.0,0.00016368],[91584.0,0.010923],[91579.0,0.0015448],[91578.0,0.09351338],[91569.0,0.010925]],[[91595.0,0.02473374],[91596.0,5.508e-05],[91599.0,0.010922],[91600.0,0.10541972],[91601.0,0.00016377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521727192,[[91591.0,0.010923],[91587.0,0.09957936],[91581.0,0.103764],[91577.0,0.010924],[91574.0,0.07847375]],[[91606.0,0.11327738],[91608.0,0.09216372],[91615.0,0.01108377],[91619.0,0.00218297],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521758134,[[91594.0,0.09284],[91587.0,0.010923],[91583.0,0.00972167],[91582.0,0.09668912],[91578.0,0.85476]],[[91602.0,0.00920124],[91603.0,0.010921],[91604.0,0.09047958],[91610.0,0.09450499],[91614.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521800556,[[91554.0,0.09288],[91547.0,0.010928],[91545.0,0.00944794],[91542.0,0.09000757],[91538.0,0.010929]],[[91563.0,0.010926],[91565.0,0.10718568],[91574.0,0.010925],[91575.0,0.00016377],[91590.0,0.07842239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521825998,[[91539.0,0.00016387],[91537.0,0.00962679],[91536.0,0.09288],[91534.0,0.10262769],[91508.0,0.48066419]],[[91556.0,0.00923263],[91558.0,0.09404595],[91559.0,0.010926],[91560.0,0.09288],[91563.0,0.00016387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521839608,[[91590.0,0.01108678],[91581.0,0.13082869],[91578.0,0.00962679],[91576.0,0.09288],[91545.0,0.07829095]],[[91601.0,0.10327858],[91608.0,0.010921],[91610.0,0.09288],[91619.0,0.01307598],[91621.0,0.010919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521920802,[[91531.0,0.00016387],[91530.0,0.10282305],[91528.0,0.01227896],[91527.0,0.09292],[91466.0,0.91656906]],[[91543.0,0.010928],[91550.0,0.01220033],[91551.0,0.09292],[91553.0,0.09284907],[91554.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521950310,[[91541.0,0.09275927],[91536.0,0.01201758],[91532.0,0.010929],[91526.0,0.09292],[91525.0,0.01109387]],[[91552.0,0.02511664],[91553.0,0.00016387],[91554.0,0.09292],[91556.0,0.010927],[91557.0,0.01164869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767521985542,[[91552.0,0.10355798],[91550.0,0.010927],[91548.0,0.09292],[91547.0,0.00016387],[91534.0,0.010929]],[[91559.0,0.02478166],[91561.0,0.010926],[91570.0,0.09459925],[91571.0,0.11697494],[91572.0,0.00016387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522031066,[[91515.0,0.09288],[91513.0,0.09679401],[91511.0,0.02009746],[91508.0,0.94468],[91491.0,0.37164]],[[91525.0,0.01093],[91530.0,0.09459925],[91532.0,0.01379831],[91535.0,0.09197097],[91538.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522094641,[[91575.0,0.010924],[91573.0,0.00016378],[91570.0,0.00396978],[91568.0,0.09518326],[91565.0,0.09288]],[[91588.0,0.02439278],[91589.0,0.010923],[91591.0,0.10431787],[91593.0,0.09136011],[91599.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522127061,[[91562.0,0.010926],[91560.0,0.09284],[91559.0,0.00016378],[91555.0,0.00058294],[91553.0,0.09245903]],[[91574.0,0.09914636],[91577.0,0.0104096],[91578.0,0.010924],[91580.0,0.09451704],[91583.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522161594,[[91559.0,0.09090583],[91544.0,0.010928],[91538.0,0.010929],[91536.0,0.4],[91535.0,0.10924186]],[[91577.0,0.02064474],[91580.0,0.09176784],[91586.0,0.09288],[91590.0,0.010923],[91595.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522208323,[[91532.0,0.010929],[91523.0,0.09288],[91520.0,0.10984525],[91518.0,0.58773095],[91502.0,0.19726266]],[[91543.0,0.01119921],[91545.0,0.09197492],[91547.0,0.010928],[91551.0,0.09288],[91564.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522254469,[[91503.0,0.010933],[91500.0,0.09292],[91497.0,0.94516],[91493.0,0.00491254],[91492.0,0.010934]],[[91513.0,0.01053375],[91514.0,0.09880442],[91516.0,9.314e-05],[91520.0,0.10557653],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522300798,[[91498.0,0.09292],[91489.0,0.10636392],[91483.0,0.010935],[91469.0,0.43337037],[91440.0,0.35541607]],[[91511.0,0.0912261],[91516.0,9.314e-05],[91519.0,0.09292],[91529.0,0.01311511],[91584.0,0.13768463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522332423,[[91489.0,0.0203972],[91487.0,0.18986172],[91471.0,0.1696],[91463.0,0.010938],[91439.0,0.05689226]],[[91504.0,0.010933],[91509.0,0.1008401],[91512.0,0.010932],[91526.0,0.05864418],[91528.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522376545,[[91473.0,0.09296],[91472.0,0.09194992],[91471.0,0.00938117],[91469.0,0.00218655],[91467.0,0.01106357]],[[91479.0,0.010936],[91483.0,0.09474847],[91490.0,0.010935],[91491.0,0.02073141],[91492.0,0.10219047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522382845,[[91489.0,0.00545327],[91488.0,0.09194992],[91484.0,0.103895],[91469.0,0.01312355]],[[91500.0,0.00016387],[91509.0,0.18400698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522462420,[[91519.0,0.09369092],[91517.0,0.09809439],[91516.0,0.010931],[91503.0,0.010933],[91464.0,1.00797095]],[[91531.0,0.01093],[91537.0,0.09934662],[91539.0,0.0123395],[91541.0,0.010929],[91545.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522473036,[[91530.0,0.09296],[91528.0,0.09809439],[91523.0,0.010931],[91520.0,0.09482927],[91503.0,0.010933]],[[91536.0,0.02404911],[91537.0,0.010929],[91547.0,0.010928],[91548.0,0.0123395],[91549.0,0.09934662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522505643,[[91540.0,0.09466531],[91539.0,0.010929],[91538.0,0.09231127],[91535.0,0.20812],[91529.0,0.00218511]],[[91553.0,0.010927],[91554.0,0.02383371],[91560.0,0.10333043],[91562.0,0.010926],[91566.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522553585,[[91518.0,0.00016387],[91516.0,0.0141511],[91512.0,0.09109715],[91470.0,0.18922254],[91458.0,0.02861405]],[[91525.0,0.01093],[91535.0,0.09651164],[91536.0,0.00016387],[91537.0,0.02430138],[91542.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522583199,[[91492.0,0.00016387],[91485.0,0.1212972],[91483.0,0.94524],[91481.0,0.09478424]],[[91503.0,0.09335871],[91504.0,0.02977836],[91506.0,0.010933],[91513.0,0.09308387],[91516.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522635132,[[91526.0,0.01093],[91521.0,0.09292],[91520.0,0.09472533],[91519.0,0.01535827],[91516.0,0.0929466]],[[91538.0,0.09025762],[91539.0,0.02524908],[91542.0,0.010928],[91550.0,0.09472533],[91551.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522672971,[[91543.0,0.103848],[91533.0,0.01838302],[91530.0,0.09331641],[91527.0,0.01093],[91501.0,0.14826207]],[[91552.0,0.11751203],[91558.0,0.010926],[91559.0,0.0021844],[91575.0,0.08934739],[91591.0,0.13768463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522712304,[[91580.0,0.09451702],[91579.0,0.02179813],[91577.0,0.0953025],[91576.0,0.00016378],[91575.0,0.103804]],[[91600.0,0.12161746],[91602.0,0.103801],[91613.0,0.01092],[91616.0,0.01092],[91619.0,0.08060536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522746227,[[91591.0,0.010922],[91590.0,0.09451702],[91587.0,0.09000171],[91585.0,0.010923],[91584.0,0.09284]],[[91603.0,0.02384948],[91605.0,0.010921],[91607.0,0.05938872],[91611.0,0.09288],[91620.0,0.09451702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522787674,[[91611.0,0.02109878],[91610.0,0.09880883],[91608.0,0.01092],[91599.0,0.09284],[91598.0,0.01092278]],[[91621.0,0.103759],[91632.0,0.03414598],[91633.0,0.09350022],[91641.0,0.07842239],[91657.0,0.24708463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522794781,[[91615.0,0.02109878],[91614.0,0.09880883],[91613.0,0.01092],[91603.0,0.010921],[91599.0,0.09284]],[[91626.0,0.010918],[91630.0,0.09284],[91634.0,0.02309259],[91635.0,0.09350022],[91637.0,0.722357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522870841,[[91590.0,0.00016378],[91588.0,0.09970136],[91586.0,0.02326853],[91583.0,0.010923],[91580.0,0.09447861]],[[91596.0,0.010922],[91606.0,0.12675571],[91607.0,0.00016378],[91610.0,0.10539861],[91628.0,0.08818289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522915199,[[91590.0,0.01108678],[91586.0,0.0957497],[91585.0,0.0199513],[91581.0,0.010924],[91579.0,0.17113095]],[[91600.0,0.09284],[91604.0,0.010921],[91606.0,0.02150939],[91610.0,0.09300313],[91616.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522934314,[[91575.0,0.00016378],[91570.0,0.010925],[91569.0,0.07829095],[91568.0,0.09136451],[91566.0,0.09284]],[[91590.0,0.0175909],[91591.0,0.09037084],[91592.0,0.09284],[91599.0,0.00016378],[91602.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767522969746,[[91559.0,0.104918],[91557.0,0.01683152],[91556.0,0.00016378],[91550.0,0.09458854],[91547.0,0.010928]],[[91572.0,0.09288],[91575.0,0.00016378],[91576.0,0.010924],[91577.0,0.01743302],[91581.0,0.31083551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523045994,[[91515.0,0.010931],[91513.0,0.01375023],[91511.0,0.09968845],[91504.0,0.010933],[91501.0,0.09292]],[[91523.0,0.09079005],[91533.0,0.01469385],[91536.0,0.09183402],[91563.0,0.09834617],[91571.0,0.14860963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523063712,[[91517.0,0.010931],[91514.0,0.09726471],[91512.0,0.01532418],[91511.0,0.09292],[91492.0,0.010934]],[[91533.0,0.02636025],[91534.0,0.09805367],[91536.0,0.09292],[91539.0,0.00016387],[91544.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523112256,[[91522.0,0.09292],[91515.0,0.02387583],[91512.0,0.09458073],[91507.0,0.37384],[91492.0,0.37168]],[[91535.0,0.09519093],[91540.0,0.010929],[91548.0,0.00016387],[91549.0,0.010928],[91574.0,0.09834617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523156278,[[91528.0,0.01201839],[91527.0,0.09460286],[91524.0,0.01093],[91522.0,0.09292],[91498.0,0.1814]],[[91547.0,0.02543084],[91548.0,0.01248412],[91550.0,0.19007947],[91552.0,0.010927],[91563.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523225138,[[91554.0,0.010927],[91549.0,0.00957123],[91547.0,0.09640105],[91544.0,0.010928],[91543.0,0.09292]],[[91566.0,0.02478989],[91567.0,0.01112918],[91572.0,0.010925],[91573.0,0.09330285],[91574.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523276271,[[91550.0,0.00944198],[91549.0,0.09018109],[91548.0,0.010928],[91546.0,0.09288],[91542.0,0.07845482]],[[91569.0,0.0099388],[91571.0,0.103805],[91572.0,0.09311288],[91593.0,0.07857477],[91597.0,0.06034593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523317931,[[91546.0,0.1132203],[91544.0,0.09720999],[91542.0,0.00016387],[91528.0,0.07829095],[91458.0,0.31336801]],[[91562.0,0.010926],[91566.0,0.00910824],[91567.0,0.09262502],[91569.0,0.00016387],[91570.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523374081,[[91555.0,0.032767],[91552.0,0.09304387],[91549.0,0.09530243],[91540.0,0.08921995],[91442.0,0.54839402]],[[91569.0,0.10039575],[91571.0,0.010925],[91576.0,0.09288],[91577.0,0.010924],[91968.0,0.47213831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523385992,[[91555.0,0.02184],[91552.0,0.10397087],[91549.0,0.09530243],[91547.0,0.00951213],[91541.0,0.07829095]],[[91567.0,0.02003161],[91568.0,0.09882363],[91576.0,0.09288],[91577.0,0.010924],[91592.0,0.08949677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523445640,[[91575.0,0.010924],[91566.0,0.010925],[91565.0,0.00969638],[91560.0,0.10599452],[91535.0,0.426168]],[[91582.0,0.00016387],[91584.0,0.00910769],[91585.0,0.09757525],[91591.0,0.103803],[91604.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523474157,[[91567.0,0.02062138],[91564.0,0.09529143],[91558.0,0.103806],[91554.0,0.010927],[91552.0,0.07829095]],[[91581.0,0.02603732],[91582.0,0.00016387],[91583.0,0.010924],[91585.0,0.09757525],[91587.0,0.00910769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523521693,[[91636.0,0.02182],[91633.0,0.010917],[91631.0,0.00016368],[91629.0,0.10545251],[91625.0,0.41132819]],[[91646.0,0.010916],[91649.0,0.00218225],[91651.0,0.09203685],[91652.0,0.00964598],[91654.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523567431,[[91620.0,0.010919],[91613.0,0.00924442],[91611.0,0.01092],[91610.0,0.0958364],[91606.0,0.010921]],[[91632.0,0.00900187],[91633.0,0.09633473],[91635.0,0.0928],[91637.0,0.01108068],[91686.0,0.09834617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523624890,[[91641.0,0.010916],[91634.0,0.00930645],[91630.0,0.40153034],[91628.0,0.09014915],[91602.0,0.054608]],[[91649.0,0.00218225],[91652.0,0.00995072],[91654.0,0.08533276],[91655.0,0.00016368],[91657.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523665314,[[91660.0,0.00016368],[91657.0,0.0928],[91656.0,0.010915],[91654.0,0.00913282],[91651.0,0.09514992]],[[91673.0,0.1006237],[91678.0,0.0928],[91679.0,0.00218154],[91682.0,0.00985093],[91685.0,0.010911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523697129,[[91648.0,0.010916],[91643.0,0.09272],[91638.0,0.010917],[91637.0,0.00945129],[91635.0,0.09544362]],[[91657.0,0.09030298],[91658.0,0.00968103],[91660.0,0.09437875],[91663.0,0.010914],[91664.0,0.00016368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523773372,[[91626.0,0.010918],[91624.0,0.0928],[91618.0,0.00961728],[91616.0,0.10313092],[91612.0,0.94352]],[[91639.0,0.10858831],[91643.0,0.010916],[91649.0,0.0928],[91651.0,0.00016368],[91702.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523814724,[[91624.0,0.00016368],[91614.0,0.01092],[91612.0,0.0928],[91611.0,0.00953785],[91610.0,0.18804434]],[[91630.0,0.010918],[91632.0,0.09200025],[91634.0,0.00941722],[91640.0,0.09443332],[91641.0,0.01108068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523852938,[[91612.0,0.0928],[91610.0,0.01092],[91607.0,0.0921622],[91606.0,0.00961623],[91601.0,0.09809219]],[[91626.0,0.00948012],[91627.0,0.0902282],[91630.0,0.10535132],[91635.0,0.0928],[91640.0,0.010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523892169,[[91624.0,0.00924184],[91623.0,0.09213298],[91620.0,0.010919],[91610.0,0.09284],[91603.0,0.010921]],[[91634.0,0.02650908],[91636.0,0.010917],[91637.0,0.09296368],[91645.0,0.10834933],[91656.0,0.07857477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523940433,[[91620.0,0.00016368],[91617.0,0.010919],[91616.0,0.09284],[91613.0,0.1062967],[91610.0,0.09445644]],[[91631.0,0.02656064],[91633.0,0.00918242],[91634.0,0.010917],[91636.0,0.09948666],[91637.0,0.00016368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523955852,[[91630.0,0.09445644],[91628.0,0.00911153],[91627.0,0.0918319],[91626.0,0.0928],[91620.0,0.00016368]],[[91644.0,0.02636687],[91646.0,0.00016368],[91647.0,0.0928],[91649.0,0.0115656],[91651.0,0.010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767523980882,[[91646.0,0.02002753],[91645.0,0.0918319],[91644.0,0.00016368],[91640.0,0.09445644],[91594.0,0.1985]],[[91658.0,0.00016368],[91662.0,0.010914],[91665.0,0.00966891],[91667.0,0.19020081],[91676.0,0.07857477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524032724,[[91652.0,0.00016368],[91648.0,0.010916],[91643.0,0.09573902],[91642.0,0.10217529],[91636.0,0.010917]],[[91661.0,0.00061154],[91663.0,0.010914],[91666.0,0.18445918],[91667.0,0.00016368],[91674.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524071957,[[91633.0,0.0094077],[91631.0,0.09236],[91627.0,0.10898263],[91620.0,0.23166473],[91615.0,0.01092]],[[91652.0,0.09437424],[91654.0,0.01217707],[91659.0,0.09661388],[91664.0,0.010914],[91667.0,0.09296368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524109391,[[91639.0,0.02004376],[91638.0,0.0928],[91636.0,0.09097327],[91627.0,0.010918],[91576.0,0.31336801]],[[91658.0,0.00187647],[91659.0,0.09493171],[91666.0,0.0928],[91667.0,0.00016368],[91681.0,0.70718495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524153128,[[91653.0,0.010915],[91646.0,0.02087006],[91644.0,0.09780753],[91643.0,0.00016368],[91640.0,0.0928]],[[91664.0,0.20094927],[91667.0,0.00016368],[91668.0,0.010913],[91687.0,0.08953595],[91905.0,0.51148317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524220788,[[91644.0,0.010916],[91643.0,0.00016368],[91640.0,0.0928],[91634.0,0.02026797],[91620.0,0.010919]],[[91653.0,0.09811223],[91656.0,0.00978357],[91660.0,0.010914],[91663.0,0.0928],[91673.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524275229,[[91624.0,0.0952865],[91623.0,0.00941506],[91619.0,0.010919],[91610.0,0.01092],[91606.0,0.103721]],[[91633.0,0.0928],[91636.0,0.010917],[91638.0,0.00016368],[91646.0,0.010916],[91649.0,0.70890225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524363712,[[91635.0,0.02032469],[91634.0,0.09129679],[91629.0,0.00016368],[91624.0,0.010919],[91604.0,0.09806463]],[[91652.0,0.1],[91655.0,0.0928],[91659.0,0.10687331],[91663.0,0.010914],[91689.0,0.054557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524409427,[[91601.0,0.10093384],[91591.0,0.010922],[91586.0,0.10898763],[91573.0,0.010925],[91567.0,0.43626806]],[[91623.0,0.09471067],[91629.0,0.010918],[91631.0,0.0928],[91635.0,0.01108068],[91644.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524485897,[[91618.0,0.00016368],[91614.0,0.00966179],[91613.0,0.0928],[91612.0,0.0903532],[91605.0,0.07835167]],[[91634.0,0.02592003],[91635.0,0.10904065],[91641.0,0.09284],[91657.0,0.07862495],[91665.0,0.09828119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524497699,[[91618.0,0.01004901],[91616.0,0.09717156],[91610.0,0.0928],[91604.0,0.07835167],[91595.0,0.75836]],[[91633.0,0.02596923],[91635.0,0.00016368],[91638.0,0.00986977],[91640.0,0.09097703],[91641.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524544031,[[91574.0,0.09019712],[91572.0,0.00987966],[91570.0,0.09284],[91555.0,0.4058]],[[91593.0,0.00971021],[91594.0,0.09815612],[91599.0,0.09284],[91609.0,0.00016368],[91619.0,0.00218297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524569959,[[91573.0,0.09288],[91563.0,0.0001394],[91554.0,0.40194604],[91534.0,0.09806463],[91523.0,0.13729049]],[[91591.0,0.02680358],[91592.0,0.00016378],[91599.0,0.09288],[91604.0,0.10347842],[91612.0,0.32536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524602286,[[91554.0,0.09288],[91553.0,0.00943051],[91549.0,0.09650828],[91540.0,0.70108],[91527.0,0.08973935]],[[91568.0,0.09580648],[91572.0,0.00949204],[91574.0,0.00028653],[91578.0,0.09288],[91585.0,0.01122258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524654320,[[91572.0,0.19812],[91571.0,0.00016378],[91554.0,0.06105666],[91553.0,0.37148],[91550.0,0.09806463]],[[91603.0,0.09340511],[91604.0,0.0092076],[91612.0,0.09288],[91762.0,0.55082803],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524686758,[[91552.0,0.09288],[91551.0,0.00016378],[91550.0,0.9442],[91543.0,0.05649329],[91539.0,0.09806463]],[[91566.0,0.09430177],[91570.0,0.00946424],[91585.0,0.00016378],[91591.0,0.09284],[91604.0,0.07862495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524728082,[[91466.0,0.0040313],[91465.0,0.0936767],[91462.0,0.09292],[91456.0,0.4134],[91449.0,0.01104519]],[[91486.0,0.09033577],[91487.0,0.00926432],[91490.0,0.00016396],[91499.0,9.805e-05],[91513.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524785228,[[91471.0,0.1873029],[91469.0,0.00972495],[91456.0,0.64998774],[91436.0,0.19612927],[82828.0,0.085]],[[91490.0,0.00954563],[91491.0,0.09678729],[91496.0,0.00016396],[91500.0,0.09296],[91516.0,0.07862495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524829561,[[91487.0,0.00016396],[91486.0,0.09307695],[91483.0,0.00900962],[91482.0,0.09296],[91467.0,0.24116]],[[91501.0,0.02723741],[91502.0,0.00978449],[91506.0,0.18377187],[91509.0,0.00016396],[91517.0,0.07862495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524858983,[[91482.0,0.10264892],[91479.0,0.09296],[91463.0,0.7048],[91458.0,0.40688047],[91445.0,0.50917049]],[[91495.0,0.02724972],[91501.0,0.00964219],[91502.0,0.09081187],[91506.0,0.09296],[91595.0,0.47213831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524905117,[[91476.0,0.09899553],[91474.0,0.0066294],[91469.0,0.09296],[91458.0,0.40688047],[91453.0,0.34692]],[[91491.0,0.0274888],[91493.0,0.0093509],[91495.0,0.19180046],[91498.0,0.00016396],[91526.0,0.13759366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767524938845,[[91455.0,0.0951239],[91452.0,0.00016396],[91441.0,0.093],[91439.0,0.00218726],[91412.0,0.13729049]],[[91470.0,0.02890112],[91471.0,0.09316396],[91481.0,0.10202218],[91485.0,0.07862495],[101400.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525001295,[[91435.0,0.09316396],[91425.0,0.10523944],[91421.0,0.94436],[91414.0,0.01108902],[91412.0,0.372]],[[91445.0,0.10049123],[91453.0,0.00016396],[91461.0,0.093],[91475.0,0.1802],[91480.0,0.07862495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525043432,[[91428.0,0.00901214],[91427.0,0.09971535],[91425.0,0.093],[91424.0,0.00016406],[91416.0,0.18804]],[[91446.0,0.00016406],[91449.0,0.09164302],[91450.0,0.00970859],[91461.0,0.093],[91471.0,0.07862495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525053450,[[91436.0,0.00901214],[91435.0,0.093],[91433.0,0.00016406],[91432.0,0.09971535],[91416.0,0.18804]],[[91454.0,0.02853608],[91455.0,0.09164302],[91459.0,0.093],[91469.0,0.00218655],[91482.0,0.07862495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525097985,[[91433.0,0.00016406],[91426.0,0.093],[91424.0,0.00994785],[91422.0,0.09450402],[91417.0,0.57136]],[[91439.0,0.02856216],[91443.0,0.09103634],[91445.0,0.00992916],[91447.0,0.00016406],[91455.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525162831,[[91451.0,0.00914653],[91450.0,0.09586085],[91442.0,0.093],[91440.0,0.19612],[91433.0,0.00016406]],[[91470.0,0.0927966],[91471.0,0.28884573],[91477.0,0.093],[91488.0,0.07862495],[91492.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525174644,[[91464.0,0.10517144],[91462.0,0.093],[91442.0,0.08637583],[91439.0,0.00218726],[82800.0,0.0144]],[[91482.0,0.00980662],[91487.0,0.0927966],[91493.0,0.093],[91504.0,0.27992514],[91506.0,0.01074906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525207965,[[91468.0,0.09296],[91466.0,0.10833872],[91464.0,0.00016406],[91454.0,0.17588],[91438.0,0.13729049]],[[91486.0,0.009191],[91489.0,0.09815413],[91492.0,0.09296],[91504.0,0.27992514],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525242603,[[91484.0,0.10685496],[91483.0,0.00016397],[91477.0,0.09296],[91449.0,0.01096049],[91440.0,0.60445279]],[[91500.0,0.09296],[91502.0,0.00982428],[91504.0,0.27992514],[91505.0,0.09189271],[91510.0,0.07862495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525264111,[[91486.0,0.10685496],[91483.0,0.00016397],[91477.0,0.09296],[91464.0,0.198],[91449.0,0.14825098]],[[91497.0,0.02851928],[91504.0,0.09296],[91510.0,0.09275413],[91519.0,0.66748],[91520.0,0.07860727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525304069,[[91384.0,0.00016406],[91383.0,0.10848615],[91381.0,0.09304],[91379.0,0.0021887],[91365.0,0.1088]],[[91405.0,0.01019289],[91406.0,0.09384307],[91415.0,0.09304],[91423.0,0.07860727],[91455.0,0.19656238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525343290,[[91373.0,0.09304],[91370.0,0.00016406],[91369.0,0.00729168],[91365.0,0.20234855],[91344.0,0.13772036]],[[91388.0,0.01436319],[91389.0,0.00016406],[91390.0,0.0945717],[91398.0,0.09304],[91406.0,0.08711887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525378707,[[91395.0,0.00016416],[91394.0,0.09304],[91393.0,0.01369754],[91392.0,0.09671434],[91379.0,0.0021887]],[[91413.0,0.01335619],[91415.0,0.09386626],[91424.0,0.09304],[91425.0,0.07847089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525407019,[[91431.0,0.01350782],[91430.0,0.19245902],[91423.0,0.31164],[91412.0,0.01085513],[91369.0,0.13772036]],[[91449.0,0.0994231],[91450.0,0.01266485],[91463.0,0.09304],[91468.0,0.05904763],[91517.0,0.19656238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525460279,[[91409.0,0.00235204],[91403.0,0.01363946],[91400.0,0.09137561],[91369.0,0.1985],[91367.0,0.13772036]],[[91423.0,0.0136066],[91424.0,0.09705359],[91431.0,0.00016406],[91446.0,0.093],[91459.0,0.06056328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525477482,[[91409.0,0.00235204],[91407.0,0.09304],[91404.0,0.10501507],[91392.0,0.36784],[91306.0,0.47005202]],[[91423.0,0.0136066],[91425.0,0.09705359],[91431.0,0.00016406],[91434.0,0.093],[91450.0,0.07847089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525512828,[[91435.0,0.09854021],[91434.0,0.01163094],[91431.0,0.00016406],[91430.0,0.09304],[91415.0,0.26924]],[[91443.0,0.02877819],[91452.0,0.01099082],[91454.0,0.0922307],[91456.0,0.50145711],[91466.0,0.07847089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525582091,[[91425.0,0.093],[91421.0,0.00548659],[91415.0,0.09135123],[91409.0,0.35590798],[91401.0,0.06067995]],[[91439.0,0.1069055],[91455.0,0.00016406],[91456.0,0.093],[91462.0,0.40853144],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525600802,[[91423.0,0.00016406],[91417.0,0.093],[91414.0,0.09135123],[91413.0,0.00579425],[91409.0,0.35590798]],[[91433.0,0.10538692],[91446.0,0.093],[91455.0,0.00016406],[91459.0,0.07847089],[91464.0,0.37208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525671562,[[91421.0,0.09540065],[91419.0,0.00016406],[91418.0,0.09877803],[91405.0,0.09842159],[91347.0,0.39171001]],[[91442.0,0.10281257],[91445.0,0.093],[91452.0,0.00016406],[91460.0,0.4324],[91466.0,0.11031236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525700179,[[91422.0,0.09279118],[91421.0,0.093],[91419.0,0.00016406],[91397.0,0.09842159],[91395.0,0.08832007]],[[91438.0,0.0279942],[91445.0,0.10458156],[91446.0,0.093],[91452.0,0.00016406],[91460.0,0.07847089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525761121,[[91421.0,0.09482267],[91420.0,0.093],[91419.0,0.00016406],[91409.0,0.18218798],[91402.0,0.05927687]],[[91439.0,0.02834772],[91445.0,0.10918152],[91452.0,0.09316406],[91460.0,0.48183615],[91498.0,0.28437633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525795363,[[91401.0,0.093],[91396.0,0.62816],[91393.0,0.28133447],[91391.0,0.09116995],[91380.0,0.06001363]],[[91414.0,0.10856827],[91430.0,0.093],[91433.0,0.00016406],[91445.0,0.35782274],[91484.0,0.2555311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525816485,[[91401.0,0.093],[91398.0,0.00016406],[91396.0,0.62816],[91391.0,0.09236479],[91387.0,0.01094989]],[[91412.0,0.10916241],[91433.0,0.00016406],[91438.0,0.09304],[91439.0,0.00218726],[91450.0,0.07854274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525897260,[[91408.0,0.09151634],[91406.0,0.00765285],[91405.0,0.09304],[91398.0,0.00016406],[91390.0,0.49444]],[[91423.0,0.00016406],[91427.0,0.00938744],[91428.0,0.09628403],[91429.0,0.09304],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525944991,[[91410.0,0.18883875],[91398.0,0.00016406],[91390.0,0.49444],[91386.0,0.09850926],[91368.0,0.1985]],[[91426.0,0.02845589],[91430.0,0.00016406],[91431.0,0.00903699],[91432.0,0.09313919],[91435.0,0.50255792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525953297,[[91411.0,0.09579875],[91410.0,0.09304],[91398.0,0.00016406],[91390.0,0.49444],[91385.0,0.09850926]],[[91428.0,0.02845691],[91430.0,0.00016406],[91431.0,0.09304],[91434.0,0.00903699],[91435.0,0.40951792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767525971009,[[91408.0,0.09019463],[91407.0,0.09304],[91398.0,0.00016406],[91390.0,0.49444],[91326.0,0.25376713]],[[91419.0,0.02870207],[91428.0,0.00957116],[91429.0,0.09632029],[91430.0,0.00016406],[91431.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526009754,[[91406.0,0.09019463],[91401.0,0.09304],[91398.0,0.00016406],[91382.0,0.473],[91368.0,0.13772036]],[[91419.0,0.02889237],[91427.0,0.09304],[91429.0,0.41590637],[91431.0,0.09632029],[91436.0,0.07854274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526052306,[[91402.0,0.09574978],[91401.0,0.09304],[91398.0,0.00016406],[91382.0,0.473],[91372.0,0.3722]],[[91414.0,0.02851309],[91423.0,0.09925099],[91425.0,0.00948139],[91427.0,0.09304],[91429.0,0.40686364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526075829,[[91402.0,0.09032301],[91401.0,0.09304],[91398.0,0.00016406],[91382.0,0.473],[91372.0,0.3722]],[[91414.0,0.02851329],[91424.0,0.00946554],[91425.0,0.09496348],[91427.0,0.09304],[91429.0,0.40686364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526124586,[[91422.0,0.09170446],[91421.0,0.09304],[91420.0,0.00016406],[91409.0,0.27970843],[91405.0,0.79708]],[[91442.0,0.00920092],[91445.0,0.0975141],[91451.0,0.093],[91453.0,0.07854274],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526159109,[[91421.0,0.093],[91420.0,0.00016406],[91415.0,0.09143977],[91409.0,0.27970843],[91405.0,0.79708]],[[91429.0,0.02820089],[91438.0,0.10574873],[91443.0,0.093],[91448.0,0.07854274],[91456.0,0.09828119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526196856,[[91420.0,0.00016406],[91414.0,0.093],[91410.0,0.09749394],[91409.0,0.27970843],[91405.0,0.79708]],[[91428.0,0.02848649],[91430.0,0.00999672],[91432.0,0.0988027],[91443.0,0.093],[91451.0,0.05976247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526227778,[[91419.0,0.00906689],[91418.0,0.09755144],[91414.0,0.093],[91410.0,0.00016406],[91409.0,0.27970843]],[[91433.0,0.00016396],[91438.0,0.00918782],[91439.0,0.09984825],[91444.0,0.093],[91761.0,0.43279345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526249903,[[91415.0,0.00883148],[91414.0,0.093],[91411.0,0.09550321],[91410.0,0.00016406],[91409.0,0.00218798]],[[91431.0,0.02844263],[91434.0,0.10213015],[91445.0,0.093],[91451.0,0.40387687],[91550.0,0.60231196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526305248,[[91487.0,0.10324957],[91482.0,0.09296],[91471.0,0.00016397],[91457.0,0.08818146],[91454.0,0.06076645]],[[91500.0,0.0282058],[91509.0,0.41139099],[91522.0,0.07827972],[91523.0,0.10915938],[91527.0,0.03140407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526327878,[[91461.0,0.09873764],[91460.0,0.09296],[91457.0,0.00931674],[91446.0,0.406],[91437.0,0.05877283]],[[91489.0,0.02826196],[91495.0,0.40016397],[91498.0,0.09296],[91500.0,0.31988],[91509.0,0.48967071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526344580,[[91486.0,0.10805438],[91475.0,0.09296],[91452.0,0.09850526],[91451.0,0.05953062],[82747.0,1.085]],[[91503.0,0.09312397],[91506.0,0.00944612],[91510.0,0.09089564],[91517.0,0.94192],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526448467,[[91439.0,0.00218726],[91438.0,0.093],[91431.0,0.00396346],[91429.0,0.09045585],[91420.0,0.09850526]],[[91450.0,0.10718853],[91461.0,0.093],[91465.0,0.00016397],[91476.0,0.34388],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526476899,[[91438.0,0.07197082],[91427.0,0.00034673],[91422.0,0.09967537],[91419.0,0.9445712],[82828.0,0.085]],[[91445.0,0.09071249],[91446.0,0.01070164],[91460.0,0.093],[91465.0,0.00016397],[91476.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526563581,[[91449.0,0.093],[91443.0,0.00718908],[91442.0,0.86419666],[91441.0,0.09256243],[91419.0,9.12e-05]],[[91464.0,0.00943819],[91465.0,0.09667355],[91473.0,0.00016397],[91474.0,0.093],[91506.0,0.10926567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526626029,[[91420.0,0.12058371],[91419.0,9.12e-05],[91418.0,0.01000866],[91386.0,0.13772036],[91374.0,0.19612927]],[[91438.0,0.00914499],[91439.0,0.09179617],[91441.0,0.00016397],[91454.0,0.093],[91578.0,0.67442822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526664969,[[91423.0,0.093],[91422.0,0.02187],[91420.0,0.00822479],[91419.0,9.12e-05],[91418.0,0.0915106]],[[91439.0,0.02826228],[91441.0,0.00016397],[91443.0,0.00940186],[91444.0,0.09688815],[91454.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526711706,[[91393.0,0.00976097],[91392.0,0.093],[91390.0,0.0907935],[91384.0,0.18016],[91383.0,0.05972868]],[[91411.0,0.10956473],[91424.0,0.0930912],[91445.0,0.07838824],[91448.0,0.05936745],[91484.0,0.2555311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526766864,[[91396.0,0.09460029],[91393.0,0.00961674],[91391.0,0.09304],[91370.0,8.245e-05],[91365.0,0.40296]],[[91409.0,0.00218798],[91414.0,0.09304],[91415.0,0.00938805],[91420.0,0.09262705],[91423.0,0.08932488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526798485,[[91391.0,0.09304],[91389.0,0.00946153],[91387.0,0.09693961],[91370.0,8.245e-05],[91365.0,0.40296]],[[91401.0,0.02882811],[91406.0,0.09140165],[91408.0,0.00995319],[91409.0,0.00218798],[91414.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526819805,[[91388.0,0.00968402],[91387.0,0.09151015],[91379.0,0.09304],[91370.0,8.245e-05],[91363.0,0.2674]],[[91406.0,0.18956183],[91408.0,0.00973785],[91409.0,0.00218798],[91421.0,0.49309048],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526868047,[[91411.0,0.00902652],[91410.0,0.09452652],[91406.0,0.09304],[91391.0,0.14564],[91344.0,0.19693126]],[[91427.0,0.02803275],[91431.0,0.0904644],[91434.0,0.10227011],[91439.0,0.03360717],[91447.0,0.95329221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526905385,[[91405.0,0.10498298],[91398.0,0.09320406],[91390.0,0.25784],[91383.0,0.37465725],[91376.0,0.13785188]],[[91423.0,0.02828815],[91424.0,0.01367137],[91425.0,0.09937648],[91428.0,0.00016406],[91430.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526934218,[[91398.0,0.01227906],[91397.0,0.18414011],[91390.0,0.25784],[91379.0,0.01307423],[91352.0,0.39543126]],[[91413.0,0.02867226],[91417.0,0.09235298],[91419.0,0.00782539],[91428.0,0.00016406],[91430.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526938822,[[91392.0,0.012115],[91391.0,0.09304],[91390.0,0.09110011],[91376.0,0.7508],[91373.0,0.01115742]],[[91411.0,0.02865117],[91412.0,0.00598292],[91414.0,0.09235298],[91420.0,0.09304],[91433.0,0.07832848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767526981072,[[91401.0,0.01056972],[91400.0,0.09003827],[91394.0,0.00016406],[91391.0,0.09304],[91376.0,0.7508]],[[91417.0,0.02860128],[91421.0,0.10258333],[91422.0,0.00016406],[91423.0,0.0949013],[91433.0,0.07832848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527010882,[[91412.0,0.00016406],[91408.0,0.09487078],[91407.0,0.01041386],[91406.0,0.09304],[91381.0,0.1964]],[[91426.0,0.02831941],[91427.0,0.00962159],[91430.0,0.09304],[91431.0,0.09928854],[91445.0,0.8526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527045321,[[91418.0,0.10012904],[91406.0,0.09304],[91405.0,0.00016406],[91393.0,0.06160633],[91389.0,0.09836663]],[[91435.0,0.02813368],[91437.0,0.00991815],[91439.0,0.1938803],[91455.0,0.8428],[91466.0,0.37216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527086564,[[91413.0,0.09304],[91411.0,0.00978683],[91409.0,0.0903601],[91405.0,0.00016406],[91388.0,0.05908127]],[[91431.0,0.00917569],[91435.0,0.09443871],[91439.0,0.09522726],[91822.0,0.47213831],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527137897,[[91397.0,0.00016406],[91393.0,0.00964996],[91389.0,0.09435209],[91384.0,0.09304],[91370.0,0.27671934]],[[91411.0,0.09304],[91412.0,0.00016406],[91415.0,0.00911931],[91419.0,0.0934908],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527174920,[[91398.0,0.00979173],[91397.0,0.0988672],[91395.0,0.09304],[91380.0,0.8198],[91367.0,0.01075708]],[[91417.0,0.00913142],[91419.0,0.09320379],[91420.0,0.09100835],[91435.0,0.47032],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527191340,[[91398.0,0.00979173],[91397.0,0.0988672],[91395.0,0.09304],[91380.0,0.8198],[91372.0,0.09853293]],[[91416.0,0.00987274],[91419.0,0.09109285],[91424.0,0.09304],[101000.0,0.0815],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527251892,[[91400.0,0.00979625],[91399.0,0.0900354],[91397.0,0.00016406],[91395.0,0.09304],[91392.0,0.28122874]],[[91416.0,0.02819205],[91418.0,0.00935909],[91421.0,0.0904273],[91423.0,0.09304],[91437.0,0.07832848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527305221,[[91397.0,0.00016406],[91395.0,0.09304],[91393.0,0.09331143],[91392.0,0.29069677],[91362.0,0.13785188]],[[91411.0,0.00982461],[91413.0,0.09011539],[91419.0,0.09304],[91430.0,0.07832848],[91535.0,0.04638293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527319835,[[91397.0,0.00016406],[91395.0,0.09304],[91392.0,0.28122874],[91388.0,0.00922029],[91387.0,0.09023284]],[[91409.0,0.00992876],[91410.0,0.09937955],[91439.0,0.08051574],[101100.0,0.00623103],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527416839,[[91397.0,0.09966353],[91396.0,0.00975228],[91390.0,0.09304],[91369.0,0.06024965],[91359.0,0.37216]],[[91410.0,0.02931671],[91415.0,0.00920415],[91419.0,0.04492159],[91420.0,0.09304],[91432.0,0.07832848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527450178,[[91396.0,0.0991709],[91395.0,0.00939411],[91394.0,0.00016406],[91383.0,0.09304],[91368.0,0.37748]],[[91404.0,0.02938187],[91409.0,0.09304],[91414.0,0.00913325],[91421.0,0.39311706],[91425.0,0.07832848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527455387,[[91400.0,0.0991709],[91399.0,0.00939411],[91394.0,0.00016406],[91383.0,0.09304],[91368.0,0.37748]],[[91409.0,0.09304],[91418.0,0.00933252],[91421.0,0.39311706],[91425.0,0.07832848],[91440.0,0.13705769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527499124,[[91375.0,0.00016406],[91368.0,0.00964663],[91365.0,0.09377973],[91359.0,0.09304],[91351.0,0.64748]],[[91390.0,0.00965887],[91391.0,0.09508014],[91409.0,0.01085177],[91450.0,0.1096],[91451.0,0.13705769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527539853,[[91340.0,0.00016416],[91338.0,0.03708936],[91335.0,0.10581863]],[[91362.0,0.09726424],[91393.0,0.08706407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527569872,[[91288.0,0.010959],[91285.0,0.09271578],[91281.0,0.10556036],[91276.0,0.01096],[91274.0,0.10752]],[[91306.0,0.01060372],[91311.0,0.00411935],[91312.0,0.09312],[91317.0,0.010955],[91340.0,0.07832848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527600199,[[91305.0,0.19000272],[91303.0,0.010957],[91300.0,0.01261369],[91293.0,0.13004],[91260.0,0.15613322]],[[91322.0,0.010955],[91327.0,0.01250116],[91328.0,0.09139206],[91333.0,0.010953],[91335.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527642814,[[91294.0,0.00064782],[91293.0,0.19537723],[91280.0,0.01096],[91277.0,0.42032],[91259.0,0.10048591]],[[91305.0,0.010957],[91312.0,0.010956],[91313.0,0.01696425],[91316.0,0.19249183],[91325.0,0.07834477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527666240,[[91328.0,0.00218716],[91327.0,0.09125923],[91324.0,0.104114],[91312.0,0.010956],[91285.0,0.054797]],[[91335.0,0.02706518],[91342.0,0.010952],[91347.0,0.01696425],[91349.0,0.09534942],[91350.0,0.09933183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527724184,[[91293.0,0.010958],[91284.0,0.10660184],[91282.0,0.09312],[91281.0,0.01096],[91277.0,0.01096]],[[91306.0,0.18645978],[91307.0,0.010956],[91308.0,0.01629054],[91317.0,0.010955],[91322.0,0.6358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527783141,[[91291.0,0.010958],[91285.0,0.010959],[91280.0,0.01497443],[91278.0,0.09590898],[91275.0,0.01096]],[[91297.0,2.5e-07],[91300.0,0.0150851],[91301.0,0.09023666],[91305.0,0.010957],[91311.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527814159,[[91291.0,0.010958],[91283.0,0.01625646],[91282.0,0.010959],[91281.0,0.09173746],[91280.0,0.00016425]],[[91295.0,0.02650764],[91297.0,2.5e-07],[91299.0,0.09316],[91302.0,0.010957],[91304.0,0.01482807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527858696,[[91311.0,0.010956],[91310.0,0.00016425],[91308.0,0.09312],[91303.0,0.11300502],[91301.0,0.010957]],[[91323.0,0.010955],[91324.0,0.0142254],[91325.0,0.09749249],[91331.0,0.010954],[91342.0,0.07834477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527871811,[[91314.0,0.09493919],[91313.0,0.010956],[91310.0,0.00413133],[91308.0,0.09312],[91301.0,0.010957]],[[91327.0,0.010954],[91332.0,0.01400355],[91333.0,0.09312],[91335.0,0.09008064],[91339.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527929248,[[91344.0,0.010952],[91338.0,0.0064485],[91337.0,0.09778871],[91325.0,0.104074],[91312.0,0.010956]],[[91356.0,0.09312],[91358.0,0.01317898],[91359.0,0.02562915],[91361.0,0.01095],[91371.0,0.8878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527951352,[[91346.0,0.010952],[91336.0,0.00242315],[91335.0,0.104073],[91334.0,0.09003787],[91307.0,0.010956]],[[91354.0,0.02553948],[91357.0,0.01924771],[91359.0,0.18571101],[91360.0,0.01095],[91373.0,0.41932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767527986091,[[91348.0,0.010951],[91340.0,0.01665496],[91339.0,0.09873728],[91335.0,0.07532734],[91334.0,0.010953]],[[91359.0,0.11563277],[91361.0,0.01095],[91363.0,0.09308],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528013629,[[91363.0,0.01095],[91350.0,0.09308],[91349.0,0.0159312],[91348.0,0.09341663],[91344.0,0.010952]],[[91374.0,0.02589697],[91379.0,0.0952687],[91396.0,0.07836716],[91402.0,0.010945],[91404.0,0.55642953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528058658,[[91322.0,0.010955],[91319.0,0.00219014],[91315.0,0.01610226],[91314.0,0.09271969],[91311.0,0.09312]],[[91335.0,0.00329318],[91337.0,0.104073],[91338.0,0.09439051],[91346.0,0.010952],[91350.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528107700,[[91369.0,0.01548043],[91368.0,0.09400183],[91363.0,0.01095],[91355.0,0.09312],[91350.0,0.010951]],[[91379.0,0.0131367],[91381.0,0.49408929],[91389.0,0.01460423],[91390.0,0.94216],[91391.0,0.09377566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528152036,[[91339.0,0.09428893],[91337.0,0.01365454],[91335.0,0.09308],[91325.0,0.010954],[91322.0,0.09829433]],[[91358.0,0.01380689],[91360.0,0.09944958],[91369.0,0.00016416],[91372.0,0.104029],[91388.0,0.07836716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528201280,[[91352.0,0.0985087],[91351.0,0.010951],[91350.0,0.01266016],[91340.0,0.010952],[91337.0,0.09312]],[[91363.0,0.02612911],[91365.0,0.09312],[91366.0,0.010949],[91371.0,0.10420996],[91389.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528239628,[[91364.0,0.01176639],[91363.0,0.09201011],[91362.0,0.01095],[91357.0,0.09308],[91353.0,0.010951]],[[91374.0,0.02603335],[91376.0,0.00016416],[91377.0,0.010948],[91379.0,0.0021887],[91381.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528282568,[[91369.0,0.00931387],[91368.0,0.09264863],[91367.0,0.010949],[91361.0,0.09308],[91358.0,0.01095]],[[91378.0,0.02581472],[91379.0,0.0021887],[91381.0,0.010948],[91385.0,0.09308],[91388.0,0.01099746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528340303,[[91354.0,0.10505311],[91349.0,0.00218942],[91345.0,0.104032],[91333.0,0.07879794],[91332.0,0.010953]],[[91360.0,0.01095],[91372.0,0.010949],[91374.0,0.00925921],[91375.0,0.09646016],[91383.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528440389,[[91340.0,0.00488225],[91339.0,0.0923998],[91332.0,0.010953],[91330.0,0.00016416],[91324.0,0.09312]],[[91348.0,0.09308],[91359.0,0.00911011],[91363.0,0.09450478],[100300.0,0.00442469],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528470808,[[91276.0,0.06790818],[91264.0,0.31336801],[91254.0,0.00965511],[91251.0,0.010963],[91250.0,0.09213991]],[[91311.0,0.076695],[91312.0,0.09288435],[91334.0,0.164368],[91338.0,0.4203],[91344.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528514132,[[91259.0,0.010962],[91257.0,0.09294969],[91252.0,0.010963],[91250.0,0.0932],[91249.0,0.00016434]],[[91274.0,0.01096],[91277.0,0.09321327],[91278.0,0.00016434],[91279.0,0.11942004],[91281.0,0.07851161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528520445,[[91255.0,0.010963],[91250.0,0.0932],[91249.0,0.00016434],[91247.0,0.09706047],[91241.0,0.010964]],[[91264.0,0.02669207],[91268.0,0.010961],[91271.0,0.12286896],[91277.0,0.01096],[91283.0,0.08947061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528567375,[[91268.0,0.09269504],[91257.0,0.010962],[91255.0,0.4932],[91250.0,0.010963],[91249.0,0.00016434]],[[91278.0,0.00016434],[91288.0,0.02479963],[91291.0,0.40385646],[91292.0,0.07851161],[91293.0,0.09202379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528602189,[[91263.0,0.010962],[91254.0,0.09316],[91250.0,0.03419287],[91247.0,0.09480418],[91242.0,0.07883941]],[[91270.0,0.12073058],[91277.0,0.01096],[91285.0,0.09316],[91288.0,0.00016434],[91289.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528648942,[[91296.0,0.00016434],[91294.0,0.09316],[91289.0,0.010959],[91284.0,0.02320959],[91282.0,0.09561554]],[[91305.0,0.09797209],[91310.0,0.010956],[91319.0,0.010955],[91320.0,0.09316],[91339.0,0.13327661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528704291,[[91273.0,0.09316],[91272.0,0.010961],[91270.0,0.02203675],[91266.0,0.0996998],[91254.0,1.39731941]],[[91287.0,0.010959],[91292.0,0.09924506],[91300.0,0.010957],[91302.0,0.09316],[91307.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528739720,[[91292.0,0.02117684],[91290.0,0.10605078],[91281.0,0.01096],[91278.0,0.00016434],[91269.0,0.07883941]],[[91301.0,0.02547898],[91303.0,0.104117],[91310.0,0.01436308],[91313.0,0.09809696],[91318.0,0.955235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528772875,[[91301.0,0.01960666],[91300.0,0.0928722],[91298.0,0.010957],[91289.0,0.010959],[91285.0,0.010959]],[[91309.0,0.010956],[91314.0,0.09316],[91321.0,0.010955],[91322.0,0.02086203],[91324.0,0.09717075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528819117,[[91301.0,0.010957],[91300.0,0.09879715],[91298.0,0.01806717],[91292.0,0.010958],[91286.0,0.09316]],[[91313.0,0.010956],[91319.0,0.11056122],[91322.0,0.09614352],[91323.0,0.010955],[91328.0,0.07851161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528863072,[[91291.0,0.010958],[91286.0,0.01647471],[91284.0,0.09416644],[91281.0,0.010959],[91277.0,0.01096]],[[91303.0,0.02545996],[91304.0,0.01650583],[91305.0,0.010957],[91310.0,0.18817814],[91316.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528868375,[[91303.0,0.010957],[91294.0,0.010958],[91290.0,0.11064115],[91287.0,0.010959],[91274.0,0.01096]],[[91312.0,0.09316],[91313.0,0.01650583],[91316.0,0.1058098],[91325.0,0.010954],[91327.0,0.94448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528931107,[[91278.0,0.01096],[91274.0,0.09316],[91268.0,0.010961],[91266.0,0.46199572],[91265.0,0.09776746]],[[91288.0,0.01293191],[91289.0,0.09982213],[91291.0,0.010958],[91298.0,0.09316],[91302.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528948923,[[91288.0,0.010959],[91283.0,0.01304262],[91282.0,0.09661828],[91278.0,0.01096],[91274.0,0.09316]],[[91302.0,0.01259351],[91303.0,0.104117],[91306.0,0.09872917],[91319.0,0.780515],[91360.0,0.19579671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767528987766,[[91287.0,0.010959],[91279.0,0.01183548],[91278.0,0.09705251],[91277.0,0.01096],[91274.0,0.09316]],[[91297.0,0.01148386],[91298.0,0.09207591],[91299.0,0.09316],[91300.0,0.010957],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529042320,[[91282.0,0.00998669],[91281.0,0.09828173],[91280.0,0.01096],[91273.0,0.09316],[91272.0,0.010961]],[[91302.0,0.010957],[91312.0,0.677956],[91494.0,0.55082803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529090452,[[91293.0,0.010958],[91290.0,0.00016434],[91288.0,0.00916635],[91287.0,0.09855647],[91284.0,0.010959]],[[91306.0,0.02079817],[91309.0,0.09316],[91311.0,0.09996047],[91315.0,0.010956],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529120773,[[91291.0,0.010958],[91290.0,0.00016434],[91287.0,0.09833404],[91286.0,0.0093381],[91276.0,0.01096]],[[91305.0,0.010957],[91306.0,0.09788265],[91308.0,0.0094186],[91309.0,0.09316],[91315.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529178628,[[91280.0,0.10412],[91275.0,0.00904557],[91273.0,0.09101141],[91270.0,0.94656],[91217.0,0.10613685]],[[91295.0,0.010958],[91296.0,0.00907201],[91298.0,0.09690713],[91304.0,0.00016434],[91317.0,0.06101288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529201133,[[91296.0,0.11167589],[91288.0,0.09316],[91284.0,0.010959],[91280.0,0.01096],[91271.0,0.07893639]],[[91304.0,0.00016434],[91307.0,0.09316],[91310.0,0.010956],[91316.0,0.00959896],[91321.0,0.09093845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529244369,[[91323.0,0.092216],[91322.0,0.09312],[91310.0,0.010956],[91306.0,0.1124],[91295.0,0.07893639]],[[91338.0,0.010953],[91346.0,0.00985226],[91348.0,0.19089152],[91355.0,0.010951],[91365.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529306634,[[91298.0,0.010958],[91292.0,0.09312],[91289.0,0.01075948],[91285.0,0.010959],[91284.0,0.09287062]],[[91309.0,0.09718734],[91310.0,0.01165694],[91311.0,0.010956],[91319.0,0.09312],[91333.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529352080,[[91292.0,0.09312],[91283.0,0.010959],[91280.0,0.08402941],[91279.0,0.09252624],[91264.0,0.42509668]],[[91302.0,0.09911377],[91313.0,0.09312],[91317.0,0.010955],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529400042,[[91287.0,0.010959],[91285.0,0.00016434],[91283.0,0.010408],[91280.0,0.09085379],[91277.0,0.01096]],[[91299.0,0.02591163],[91301.0,0.02147369],[91302.0,0.09316],[91303.0,0.00016434],[91306.0,0.09701811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529421459,[[91307.0,0.11489939],[91306.0,0.09502774],[91303.0,0.00016434],[91297.0,0.010958],[91270.0,0.28716898]],[[91328.0,0.01057921],[91330.0,0.09586253],[91331.0,0.104114],[91344.0,0.010952],[91353.0,0.07151754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529474692,[[91317.0,0.010955],[91314.0,0.09312],[91308.0,0.02065093],[91305.0,0.09974253],[91304.0,0.010957]],[[91330.0,0.10709612],[91332.0,0.010953],[91338.0,0.09312],[91354.0,0.010951],[91356.0,0.07851161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529487008,[[91330.0,0.010954],[91324.0,0.00969493],[91318.0,0.010955],[91315.0,0.010955],[83232.0,0.085]],[[91342.0,0.104072],[91344.0,0.00961721],[91346.0,0.09747891],[91357.0,1.02343161],[91385.0,0.19579671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529519020,[[91336.0,0.010953],[91333.0,0.10071694],[91332.0,0.00016425],[91327.0,0.09312],[91233.0,0.47005202]],[[91349.0,0.010951],[91355.0,0.0092183],[91356.0,0.09928054],[91358.0,0.09312],[91372.0,0.07851161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529557572,[[91360.0,0.01095],[91358.0,0.09273283],[91356.0,0.0096918],[91352.0,0.09308],[91351.0,0.010951]],[[91365.0,0.00016416],[91374.0,0.010949],[91376.0,0.09308],[91377.0,0.0092111],[91379.0,0.09856162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529616515,[[91385.0,0.010947],[91384.0,0.00491815],[91381.0,0.09627025],[91376.0,0.010948],[91373.0,0.00016416]],[[91396.0,0.00016416],[91400.0,0.010945],[91403.0,0.00923792],[91407.0,0.11308],[91408.0,0.09822315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529641345,[[91384.0,0.09365511],[91382.0,0.09304],[91381.0,0.00478729],[91379.0,0.010948],[91366.0,0.08979365]],[[91394.0,0.010946],[91402.0,0.00937797],[91404.0,0.09128637],[91405.0,0.010945],[91433.0,0.17942242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529691680,[[91381.0,0.0046362],[91380.0,0.1101629],[91373.0,0.00016416],[91371.0,0.010949],[91029.0,0.39171001]],[[91393.0,0.010946],[91397.0,0.09304],[91400.0,0.00986204],[91402.0,0.09451383],[91405.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529765758,[[91378.0,0.010948],[91375.0,0.0942164],[91373.0,0.00016416],[91367.0,0.010949],[91326.0,0.25457537]],[[91392.0,0.02597355],[91393.0,0.010946],[91394.0,0.00955601],[91395.0,0.09948394],[91399.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529781060,[[91380.0,0.010948],[91375.0,0.09441568],[91373.0,0.00016416],[91371.0,0.010949],[83347.0,1.0]],[[91395.0,0.02597384],[91396.0,0.00954053],[91398.0,0.09424684],[91400.0,0.104025],[91413.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529872641,[[91368.0,0.010949],[91366.0,0.10670732],[91362.0,0.00016416],[91359.0,0.09312],[91356.0,0.010951]],[[91379.0,0.0021887],[91383.0,0.010947],[91385.0,0.00946807],[91390.0,0.09308],[91395.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529910460,[[91371.0,0.010949],[91365.0,0.00999934],[91364.0,0.09394834],[91363.0,0.01095],[91361.0,0.09308]],[[91378.0,0.02724471],[91386.0,0.02083037],[91387.0,0.09593225],[91389.0,0.09308],[91400.0,0.13729017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529924971,[[91379.0,0.010948],[91372.0,0.10302639],[91370.0,0.09378418],[91367.0,0.010949],[91334.0,0.09854436]],[[91387.0,0.0269487],[91391.0,0.00900399],[91392.0,0.09362679],[91396.0,0.09308],[91401.0,0.9446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529956294,[[91390.0,0.010946],[91385.0,0.00981233],[91380.0,0.0946553],[91377.0,0.010948],[91374.0,0.09308]],[[91404.0,0.10113335],[91405.0,0.09308],[91406.0,0.010945],[91409.0,0.00218798],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767529984617,[[91370.0,0.010949],[91367.0,0.09304],[91363.0,0.09258545],[91361.0,0.00960703],[91359.0,0.01095]],[[91381.0,0.00937388],[91382.0,0.0928813],[91384.0,0.01111116],[91394.0,0.010946],[91411.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530031257,[[91392.0,0.010946],[91390.0,0.09123972],[91388.0,0.09304],[91377.0,0.010948],[91339.0,0.25457537]],[[91405.0,0.010945],[91413.0,0.00988667],[91414.0,0.09761234],[91416.0,0.010943],[91430.0,0.07851161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530062278,[[91279.0,0.01096],[91271.0,0.00970922],[91268.0,0.104081],[91264.0,0.010962],[91259.0,0.00219158]],[[91292.0,0.09312],[91293.0,0.00915326],[91294.0,0.10230486],[91298.0,0.00016426],[91314.0,0.02205506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530104227,[[91279.0,0.01096],[91277.0,0.09963715],[91273.0,0.01140948],[91267.0,0.010961],[91265.0,0.00016435]],[[91285.0,0.00016435],[91291.0,0.104118],[91294.0,0.01102272],[91301.0,0.010957],[91314.0,0.06082216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530138869,[[91252.0,9.548e-05],[91249.0,0.010963],[91245.0,0.09707266],[91242.0,0.01044782],[91240.0,0.09316]],[[91267.0,0.09697445],[91268.0,0.01076869],[91273.0,0.09316],[91275.0,0.01096],[91280.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530179798,[[91218.0,0.010967],[91215.0,0.19340732],[91208.0,0.010968],[91185.0,0.09854436],[91163.0,0.05487]],[[91232.0,0.010965],[91235.0,0.00988092],[91237.0,0.1893069],[91245.0,0.010964],[91262.0,0.07810172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530216311,[[91233.0,0.010965],[91226.0,0.10032861],[91221.0,0.010967],[91220.0,0.0932],[91217.0,0.010967]],[[91245.0,0.02690357],[91246.0,0.0932],[91247.0,0.09821328],[91249.0,0.00912488],[91263.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530231429,[[91249.0,0.010963],[91245.0,0.00963075],[91243.0,0.09595839],[91242.0,0.00016444],[91241.0,0.0932]],[[91259.0,0.00219158],[91263.0,0.010962],[91266.0,0.00965947],[91267.0,0.0932],[91269.0,0.09033783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530291366,[[91238.0,0.010965],[91234.0,0.10240632],[91231.0,0.09968086],[91229.0,0.0021923],[91181.0,0.25457537]],[[91251.0,0.010963],[91253.0,0.00968668],[91255.0,0.18344591],[91263.0,0.010962],[91358.0,0.47213831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530333618,[[91239.0,0.010965],[91236.0,0.10278953],[91232.0,0.09523059],[91226.0,0.010966],[91221.0,0.93124402]],[[91253.0,0.010963],[91255.0,0.00939506],[91256.0,0.09100367],[91263.0,0.00016435],[91264.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530352930,[[91243.0,0.00016435],[91240.0,0.010964],[91239.0,0.0932],[91234.0,0.0970852],[91233.0,0.00953506]],[[91253.0,0.02006744],[91255.0,0.09228459],[91261.0,0.0932],[91265.0,0.010962],[91290.0,0.08708341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530444403,[[91245.0,0.010964],[91242.0,0.10795918],[91239.0,0.00016435],[91236.0,0.0932],[91234.0,0.010965]],[[91257.0,0.01112735],[91261.0,0.0932],[91263.0,0.00915791],[91265.0,0.010962],[91574.0,0.43279345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530453000,[[91249.0,0.09203521],[91239.0,0.00016435],[91238.0,0.010965],[91236.0,0.0932],[91228.0,0.010966]],[[91257.0,0.00016435],[91263.0,0.0932],[91268.0,0.00986827],[91271.0,0.09181116],[91279.0,0.70654172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530504450,[[91211.0,0.10180685],[91210.0,0.010968],[91209.0,1.00216147],[91201.0,0.03765201],[91160.0,0.02233367]],[[91224.0,0.010966],[91231.0,0.00951504],[91234.0,0.09827823],[91235.0,0.00016435],[91238.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530529065,[[91200.0,0.010969],[91194.0,0.00901059],[91193.0,0.09177577],[91189.0,0.104171],[83047.0,1.0]],[[91211.0,0.09324],[91213.0,0.02080708],[91215.0,0.0950329],[91221.0,0.010967],[91238.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530559800,[[91179.0,0.010972],[91178.0,0.09324],[91173.0,0.09778659],[91171.0,0.338173],[91161.0,0.010974]],[[91192.0,0.01097],[91198.0,0.00910666],[91199.0,0.09925935],[91202.0,0.010969],[91207.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530595928,[[91192.0,0.01097],[91190.0,0.01053012],[91189.0,0.09725467],[91184.0,0.09328],[91182.0,0.01053012]],[[91204.0,0.010969],[91206.0,0.02738312],[91208.0,0.00016453],[91210.0,0.01071547],[91213.0,0.1973817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530632256,[[91191.0,0.01097],[91186.0,0.00016453],[91182.0,0.00943654],[91181.0,0.10615023],[91177.0,0.09324]],[[91202.0,0.00921625],[91203.0,0.09324],[91205.0,0.09823492],[91213.0,0.010968],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530652972,[[91190.0,0.01097],[91188.0,0.09328],[91186.0,0.00016453],[91185.0,0.10409358],[91154.0,0.10988817]],[[91204.0,0.0091414],[91205.0,0.09879831],[91214.0,0.104248],[91242.0,0.08675027],[91260.0,0.10568194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530685491,[[91151.0,0.010975],[91148.0,0.09328],[91146.0,0.00997037],[91142.0,0.0991338],[91141.0,0.010976]],[[91164.0,8.817e-05],[91165.0,0.01999996],[91166.0,0.09224919],[91169.0,0.00016453],[91176.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530728749,[[91176.0,0.09419387],[91167.0,0.00016453],[91163.0,0.09328],[91159.0,0.010974],[91145.0,0.010976]],[[91188.0,0.010971],[91191.0,0.09332],[91195.0,0.0096451],[91199.0,0.09289692],[91204.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530760561,[[91182.0,0.010971],[91178.0,0.09328],[91176.0,0.09907656],[91167.0,0.01113753],[91146.0,0.09841388]],[[91192.0,0.026615],[91193.0,0.01097],[91195.0,0.10193333],[91199.0,0.09547302],[91200.0,0.00016453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530782885,[[91186.0,0.09406702],[91185.0,0.010971],[91179.0,0.010972],[91177.0,0.09328],[91172.0,0.010973]],[[91199.0,2e-08],[91200.0,0.00016453],[91207.0,0.00984756],[91232.0,0.07224945],[91243.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530836539,[[91189.0,0.010971],[91183.0,0.18639963],[91176.0,0.010972],[91171.0,0.010973],[91155.0,0.20236375]],[[91199.0,0.02650657],[91201.0,0.010969],[91205.0,0.10979887],[91209.0,0.09328],[91211.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530841037,[[91194.0,0.09311963],[91193.0,0.09328],[91189.0,0.010971],[91188.0,0.00016453],[91185.0,0.010971]],[[91214.0,0.09921329],[91215.0,0.010968],[91217.0,0.10386558],[91228.0,0.010966],[91229.0,0.03353257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530912801,[[91190.0,0.010971],[91188.0,0.00016453],[91182.0,0.09444774],[91181.0,0.010972],[91179.0,0.09324]],[[91202.0,0.02619582],[91203.0,0.00907177],[91204.0,0.0971373],[91205.0,0.010969],[91208.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530935103,[[91196.0,0.01097],[91190.0,0.09324],[91188.0,0.10599984],[91183.0,0.010971],[91167.0,0.09864375]],[[91210.0,0.02622073],[91211.0,0.01998836],[91213.0,0.09025342],[91217.0,0.09324],[91226.0,0.010966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767530986050,[[91196.0,0.01097],[91192.0,0.00016453],[91187.0,0.10618088],[91186.0,0.09324],[91183.0,0.010971]],[[91209.0,0.10192215],[91212.0,0.010968],[91221.0,0.09324],[99900.0,0.01],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531043511,[[91182.0,0.010971],[91180.0,0.09324],[91173.0,0.10797228],[91170.0,0.09864375],[91169.0,0.0713616]],[[91193.0,0.10589702],[91200.0,0.010969],[91205.0,0.00016453],[91215.0,0.010968],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531085831,[[91152.0,0.010975],[91150.0,0.0096828],[91149.0,0.18980701],[91143.0,0.7974],[91140.0,0.01127345]],[[91170.0,0.00964592],[91171.0,0.11049145],[91173.0,0.09328],[91188.0,0.23],[91192.0,0.01076972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531149498,[[91191.0,0.09988786],[91190.0,0.010971],[91181.0,0.010972],[91180.0,0.09328],[91165.0,0.010973]],[[91203.0,0.02608744],[91204.0,0.010969],[91206.0,0.09328],[91210.0,0.00957407],[91214.0,0.09664428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531195349,[[91195.0,0.01097],[91190.0,0.00987297],[91189.0,0.09104661],[91180.0,0.010972],[91173.0,0.09696282]],[[91209.0,0.02605316],[91210.0,0.02077399],[91211.0,0.09324],[91214.0,0.09282637],[91220.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531230071,[[91200.0,0.0941522],[91197.0,0.00901643],[91190.0,0.01097],[91186.0,0.104251],[91140.0,0.26743739]],[[91215.0,0.104208],[91219.0,0.00964516],[91221.0,0.09845405],[91224.0,0.010967],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531264902,[[91216.0,0.010967],[91212.0,0.10818156],[91206.0,0.010969],[91202.0,0.010969],[91196.0,0.09324]],[[91228.0,0.010966],[91232.0,0.00907047],[91233.0,0.09332907],[91250.0,0.02295591],[91252.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531290929,[[91216.0,0.010967],[91211.0,0.00960428],[91210.0,0.09892907],[91204.0,0.010969],[91200.0,0.010969]],[[91230.0,0.010966],[91233.0,0.10763706],[91234.0,0.09324],[91237.0,0.010965],[91250.0,0.6368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531341466,[[91195.0,0.11407495],[91187.0,0.09324],[91186.0,0.010971],[91181.0,0.010972],[91173.0,0.07899808]],[[91202.0,0.0260672],[91206.0,0.010969],[91210.0,0.09324],[91214.0,0.00916546],[91215.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531366787,[[91192.0,0.01097],[91189.0,0.10176683],[91187.0,0.09324],[91185.0,0.00016443],[91180.0,0.010972]],[[91203.0,0.00016443],[91204.0,0.010969],[91208.0,0.00976502],[91209.0,0.09341202],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531443780,[[91185.0,4.3e-07],[91183.0,0.010971],[91177.0,0.09328],[91176.0,0.00924448],[91175.0,0.11094302]],[[91196.0,0.01097],[91197.0,0.00965843],[91199.0,0.09328],[91200.0,0.09341051],[91203.0,0.00016443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531498130,[[91205.0,0.09847752],[91202.0,0.02088469],[91197.0,0.09328],[91190.0,0.01097],[91186.0,0.010971]],[[91214.0,0.010968],[91221.0,0.0095706],[91222.0,0.09324],[91224.0,0.010967],[91225.0,0.09770674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531542584,[[91164.0,0.00159972],[91163.0,0.010974],[91161.0,0.09324],[91138.0,0.010977]],[[91177.0,0.010972],[91188.0,0.00959955],[91189.0,0.010971],[91190.0,0.00016443],[91191.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531615939,[[91169.0,2.7e-07],[91161.0,0.010974],[91155.0,0.0952276],[91154.0,0.09328],[91151.0,0.010975]],[[91174.0,0.010972],[91176.0,0.09573002],[91179.0,0.00931955],[91187.0,0.010971],[91199.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531651388,[[91151.0,0.09328],[91144.0,0.00031375],[91141.0,0.0952942],[91137.0,0.00010482],[91131.0,0.010978]],[[91157.0,0.010975],[91163.0,0.10523338],[91169.0,0.01113753],[91173.0,0.010973],[91184.0,0.05907283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531686608,[[91150.0,0.0296019],[91145.0,0.03946921],[91140.0,0.05920381],[91139.0,0.00219446]],[[91156.0,0.00990809],[91157.0,0.0939819],[91163.0,0.010974],[91167.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531746443,[[91169.0,0.10770224],[91165.0,0.09328],[91155.0,0.010975],[91123.0,0.13821351],[90166.0,0.78342003]],[[91181.0,0.02937676],[91183.0,0.010971],[91189.0,0.09328],[91191.0,0.00964875],[91192.0,0.09120676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531773681,[[91156.0,0.010975],[91151.0,0.09328],[91148.0,0.09356408],[91144.0,0.010976],[91139.0,0.00219446]],[[91167.0,0.09445285],[91170.0,0.01113753],[91171.0,0.00925605],[91174.0,0.09328],[91187.0,0.05907283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531821920,[[91173.0,0.010972],[91171.0,0.09328],[91167.0,0.09458456],[91163.0,0.010974],[91159.0,0.010974]],[[91186.0,0.09642912],[91188.0,0.010971],[91190.0,0.00940207],[91197.0,0.01097],[91199.0,0.09547302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531853945,[[91184.0,0.010971],[91178.0,0.09607335],[91177.0,0.09323],[91172.0,0.010973],[91167.0,0.010973]],[[91198.0,0.0279418],[91199.0,0.02241178],[91200.0,0.09797256],[91204.0,0.09328],[91212.0,0.05907283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531880080,[[91213.0,0.010968],[91200.0,0.010969],[91199.0,0.010969],[91197.0,0.1860935],[91133.0,0.31591659]],[[91221.0,0.00998887],[91223.0,0.09316725],[91229.0,0.0021923],[91230.0,0.104206],[91239.0,0.07003783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531888491,[[91220.0,0.010967],[91218.0,0.09324],[91212.0,0.00016444],[91207.0,0.010968],[91203.0,0.21636]],[[91229.0,0.0021923],[91234.0,0.09316725],[91235.0,0.00998887],[91236.0,0.010965],[91241.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531928635,[[91178.0,0.10983436],[91176.0,0.09324],[91169.0,0.01316674],[91166.0,0.94852],[91160.0,0.38389228]],[[91195.0,0.01097],[91198.0,0.00513],[91199.0,0.00016444],[91201.0,0.09271153],[91212.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767531971061,[[91218.0,0.1091724],[91212.0,0.010968],[91201.0,0.09324],[91200.0,0.010969],[91192.0,0.01097]],[[91229.0,0.09324001],[91233.0,0.05907283],[91238.0,0.00995209],[91239.0,0.0991388],[91241.0,0.07876378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532030405,[[91230.0,0.00176586],[91229.0,0.00016444],[91227.0,0.09728741],[91225.0,0.010966],[91222.0,0.09324]],[[91238.0,0.010965],[91247.0,0.010964],[91248.0,0.00016444],[91250.0,0.01384599],[91252.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532056428,[[91240.0,0.010965],[91237.0,0.0932],[91235.0,0.09235474],[91230.0,0.010966],[91228.0,0.00016444]],[[91251.0,0.02689726],[91255.0,0.010963],[91259.0,0.1083439],[91262.0,0.0932],[91273.0,0.07876378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532119280,[[91239.0,0.010965],[91231.0,0.09318669],[91229.0,0.00455807],[91228.0,0.104166],[91209.0,0.09867597]],[[91251.0,0.01238836],[91252.0,0.09888116],[91254.0,0.010963],[91258.0,0.0932],[91310.0,0.25598229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532172924,[[91226.0,0.0932],[91225.0,0.010966],[91220.0,1.05776585],[91217.0,0.09969447],[91216.0,0.01167455]],[[91237.0,0.01186366],[91238.0,0.09103785],[91242.0,0.010964],[91253.0,0.010963],[91286.0,0.07876378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532200138,[[91224.0,0.07908736],[91222.0,0.02485821],[91220.0,0.94832444],[91219.0,0.09675889],[91194.0,0.09867597]],[[91235.0,0.010965],[91241.0,0.01393542],[91245.0,0.10790139],[91250.0,0.010963],[91279.0,0.45160378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532267097,[[91233.0,0.0980058],[91232.0,0.010965],[91230.0,0.01125767],[91224.0,0.0932],[91220.0,0.94832444]],[[91245.0,0.010964],[91246.0,0.0932],[91252.0,0.01069374],[91255.0,0.09084281],[91260.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532293504,[[91235.0,0.010965],[91230.0,0.0980058],[91228.0,0.01125767],[91224.0,0.104166],[91216.0,0.08993536]],[[91247.0,0.02578715],[91249.0,0.11272694],[91250.0,0.09084281],[91254.0,0.94604],[91276.0,0.09845472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532311823,[[91237.0,0.010965],[91233.0,0.00979914],[91230.0,0.0980058],[91226.0,0.010966],[91224.0,0.0932]],[[91248.0,0.02570948],[91249.0,0.010963],[91250.0,0.0932],[91252.0,0.09378505],[91255.0,0.95226003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532385889,[[91247.0,0.010964],[91243.0,0.10192759],[91235.0,0.0932],[91234.0,0.010965],[91220.0,0.77544]],[[91259.0,0.00219158],[91260.0,0.0932],[91262.0,0.01112644],[91398.0,0.63011026],[91438.0,0.59072837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532451044,[[91235.0,0.0932],[91234.0,0.010965],[91232.0,0.10431357],[91229.0,0.07896836],[91210.0,0.010968]],[[91252.0,0.10333922],[91254.0,0.010963],[91259.0,0.00219158],[100510.0,0.00442469],[100550.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532457243,[[91217.0,0.11528057],[91216.0,0.0932],[91209.0,0.07896836],[91203.0,0.01092036],[91202.0,0.06022726]],[[91230.0,0.010966],[91236.0,0.09384299],[91239.0,0.02046123],[91240.0,0.00016444],[91266.0,0.07876378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532530204,[[91212.0,0.010968],[91211.0,0.00975547],[91209.0,0.09629352],[91207.0,0.0932],[91202.0,0.08993736]],[[91224.0,0.010967],[91229.0,0.0932],[91230.0,0.00918333],[91232.0,0.09031548],[91234.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532579729,[[91199.0,0.00219302],[91197.0,7.989e-05],[91194.0,0.01097],[91191.0,0.09856773],[91189.0,0.10241434]],[[91209.0,0.0092033],[91210.0,0.09194661],[91213.0,0.09324],[91222.0,0.010967],[91248.0,0.19520145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532631078,[[91171.0,0.00911013],[91169.0,0.09607311],[91165.0,0.07896836],[91157.0,0.010974],[91130.0,0.010978]],[[91189.0,0.10950517],[91190.0,0.00978785],[91194.0,0.01113444],[91204.0,0.01108514],[91213.0,0.05905383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532706156,[[91149.0,0.00969701],[91146.0,0.010976],[91144.0,0.00013302],[91143.0,0.09057278],[91142.0,0.09328]],[[91159.0,0.010974],[91164.0,0.09372603],[91166.0,0.00011615],[91168.0,0.10314193],[91182.0,0.05905383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532738085,[[91048.0,0.00995442],[91047.0,0.010988],[91046.0,0.00995442],[91040.0,0.010988],[91035.0,0.01120059]],[[91097.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532755301,[[91125.0,0.00939875],[91124.0,0.010978],[91120.0,0.09336],[91117.0,0.09035054],[91113.0,0.04041128]],[[91139.0,0.00219446],[91142.0,0.09395244],[91144.0,0.010976],[91145.0,0.09336],[91168.0,0.0615713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532818964,[[91077.0,0.09336],[91075.0,0.0097278],[91073.0,0.09836384],[91069.0,0.010985],[91049.0,0.0789346]],[[91093.0,0.09391294],[91094.0,0.00466259],[91098.0,0.09336],[91117.0,0.010979],[91131.0,0.05861646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532861110,[[91087.0,0.09326134],[91084.0,0.00996036],[91071.0,0.0789346],[91060.0,0.09867597],[91023.0,0.00011742]],[[91105.0,0.00693346],[91108.0,0.09983904],[91114.0,0.01098],[91115.0,0.09336],[91144.0,0.054883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532884434,[[91102.0,0.010981],[91100.0,0.09336],[91097.0,0.00996036],[91095.0,0.00016472],[91092.0,0.010982]],[[91115.0,0.09607217],[91117.0,0.00603419],[91120.0,0.010979],[91129.0,0.00016463],[91132.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532929956,[[91151.0,0.00971956],[91150.0,0.09276875],[91139.0,0.104297],[91134.0,0.010977],[91123.0,0.0899136]],[[91171.0,0.010973],[91173.0,0.0002915],[91174.0,0.09862619],[91177.0,0.09332],[91178.0,0.05899096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532934564,[[91161.0,0.00971956],[91160.0,0.010974],[91159.0,0.09332],[91156.0,0.09276875],[91142.0,0.010976]],[[91181.0,0.099295],[91182.0,0.010972],[91184.0,0.03132193],[91187.0,0.09332],[91202.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767532986805,[[91190.0,0.10425],[91189.0,0.00997221],[91187.0,0.09482419],[91163.0,0.09867597],[91134.0,0.3732]],[[91208.0,0.010968],[91210.0,0.09041862],[91215.0,0.09328],[91217.0,0.02],[91223.0,0.05899096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533018531,[[91179.0,0.00915719],[91178.0,0.09800251],[91177.0,0.010972],[91169.0,0.00219374],[91136.0,0.010977]],[[91191.0,0.010971],[91194.0,0.09328],[91199.0,0.09898535],[91200.0,0.010969],[91208.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533067487,[[91208.0,0.10270477],[91206.0,0.09112478],[91205.0,0.010969],[91198.0,0.01113453],[91187.0,0.010971]],[[91229.0,0.09510229],[91231.0,0.09324],[91236.0,0.010965],[91241.0,0.02],[91247.0,0.636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533122431,[[91213.0,0.010968],[91211.0,0.00949232],[91208.0,0.09631006],[91205.0,0.05903666],[91203.0,0.010969]],[[91226.0,0.010966],[91227.0,0.09324],[91229.0,0.0021923],[91231.0,0.00036077],[91233.0,0.09024838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533174381,[[91207.0,0.00992745],[91206.0,0.09641513],[91205.0,0.07000566],[91202.0,0.09324],[91195.0,0.08968555]],[[91218.0,0.010967],[91225.0,0.010966],[91227.0,0.09324],[91229.0,0.00837548],[91232.0,0.10442484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533210210,[[91232.0,0.02048455],[91230.0,0.09891055],[91229.0,0.0932],[91227.0,0.03948008],[83347.0,1.0]],[[91247.0,0.010964],[91252.0,0.00981852],[91255.0,0.09274211],[91256.0,0.09324],[91259.0,0.01315358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533260155,[[91216.0,0.11723723],[91210.0,0.0932],[91205.0,0.010969],[91204.0,0.05903666],[91202.0,0.96969099]],[[91231.0,0.010966],[91237.0,0.19341296],[91240.0,0.010965],[91259.0,0.00219158],[91260.0,0.07865836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533316891,[[91227.0,0.010966],[91221.0,0.0090979],[91218.0,0.010967],[91217.0,0.03946342],[91215.0,0.09521569]],[[91238.0,0.09711794],[91240.0,0.09324],[91242.0,0.00925339],[91243.0,0.010964],[91251.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533373069,[[91233.0,0.010965],[91224.0,0.010966],[91223.0,0.06820137],[91219.0,0.09324],[91216.0,0.08968255]],[[91241.0,0.10756158],[91245.0,0.09324],[91247.0,0.010964],[91258.0,0.958122],[91268.0,0.02220392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533436219,[[91232.0,0.010965],[91229.0,0.09762716],[91226.0,0.00903351],[91225.0,0.00016444],[91222.0,0.05910878]],[[91244.0,0.010964],[91245.0,0.0932],[91251.0,0.07076934],[91252.0,0.010963],[91281.0,0.13783662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533526695,[[91209.0,0.010968],[91206.0,0.010969],[91203.0,0.010969],[91202.0,0.1096407],[91200.0,0.09324]],[[91235.0,0.010965],[91243.0,0.05899377],[91248.0,0.02062645],[91257.0,0.08962036],[91260.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533569134,[[91236.0,0.010965],[91233.0,0.00944333],[91232.0,0.0957137],[91229.0,0.010966],[91227.0,0.05906565]],[[91248.0,0.0228175],[91249.0,0.104164],[91253.0,0.10204132],[91255.0,0.94676],[91277.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533587651,[[91240.0,0.010964],[91237.0,0.04857032],[91236.0,0.0932],[91234.0,0.09255922],[91206.0,0.13821351]],[[91253.0,0.010963],[91255.0,0.10215013],[91258.0,0.0932],[91259.0,0.00219158],[91306.0,0.24763662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533649414,[[91281.0,0.01096],[91273.0,0.00995737],[91272.0,0.09413889],[91269.0,0.010961],[91265.0,0.05906565]],[[91289.0,0.00219086],[91291.0,0.0907],[91293.0,0.05],[91294.0,0.95651761],[91298.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533657518,[[91290.0,0.00995737],[91289.0,0.09413889],[91286.0,0.010959],[91283.0,0.0932],[91270.0,0.010961]],[[91315.0,0.00983761],[91316.0,0.0907],[91339.0,0.010953],[91344.0,0.07881294],[91347.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533698943,[[91283.0,0.010959],[91280.0,0.0938751],[91277.0,0.09316],[91275.0,0.09806744],[91265.0,0.0896376]],[[91300.0,0.09224152],[91303.0,0.010957],[91308.0,0.09316],[91311.0,0.010956],[91321.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533746268,[[91262.0,0.09393645],[91260.0,0.06995327],[91259.0,0.04017029],[91258.0,0.09316],[91251.0,0.0786766]],[[91273.0,0.010961],[91281.0,0.01096],[91282.0,0.0685656],[91283.0,0.09316],[91287.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533811314,[[91279.0,0.12863025],[91276.0,0.01096],[91270.0,0.09316],[91266.0,0.010961],[91245.0,0.06135184]],[[91288.0,0.02510987],[91289.0,0.010959],[91295.0,0.09316],[91299.0,0.03632356],[91303.0,0.09589799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533861465,[[91242.0,0.0375382],[91241.0,0.010964],[91238.0,0.09660908],[91236.0,0.0932],[91227.0,0.010966]],[[91254.0,0.010963],[91260.0,0.09944347],[91261.0,0.03495139],[91262.0,0.00016435],[91267.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533921725,[[91264.0,0.03027487],[91263.0,0.09976927],[91258.0,0.010962],[91257.0,0.0932],[91249.0,0.010963]],[[91278.0,0.08537132],[91284.0,0.09558959],[91285.0,0.04093093],[91287.0,0.36832],[91293.0,0.05912123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767533998980,[[91233.0,0.00016435],[91229.0,0.0021923],[91228.0,0.0786766],[91223.0,0.0932],[91222.0,0.02634426]],[[91243.0,0.12518681],[91246.0,0.4],[91251.0,0.010963],[91252.0,0.0932],[91256.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534034723,[[91260.0,0.010962],[91258.0,0.02146897],[91255.0,0.0932],[91252.0,0.0941797],[91250.0,0.010963]],[[91273.0,0.02450401],[91275.0,0.09997205],[91276.0,0.10416],[91277.0,0.02314728],[91288.0,0.07008023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534075356,[[91244.0,0.410964],[91241.0,0.09316],[91238.0,0.0786766],[91234.0,0.02094154],[91188.0,0.31591659]],[[91255.0,0.02104254],[91256.0,0.0944961],[91258.0,0.010962],[91265.0,0.00016435],[91270.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534088259,[[91251.0,0.010963],[91241.0,0.20852263],[91239.0,0.0896416],[91231.0,0.09839443],[91225.0,0.00011964]],[[91263.0,0.02104254],[91264.0,0.0944961],[91265.0,0.00016435],[91267.0,0.010961],[91278.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534180467,[[91258.0,0.01789606],[91257.0,0.0992181],[91255.0,0.010963],[91249.0,0.0932],[91245.0,0.010964]],[[91270.0,0.010961],[91278.0,0.10822377],[91279.0,0.11133672],[91288.0,0.05912123],[91294.0,0.46424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534200088,[[91264.0,0.01789606],[91263.0,0.0992181],[91262.0,0.010962],[91260.0,0.00016435],[91253.0,0.010963]],[[91274.0,0.010961],[91277.0,0.0932],[91283.0,0.01813672],[91286.0,0.10658083],[91289.0,0.00219086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534235428,[[91264.0,0.01608123],[91263.0,0.0992181],[91261.0,0.010962],[91260.0,0.00016435],[91257.0,0.0932]],[[91275.0,0.01096],[91282.0,0.0932],[91283.0,0.01813672],[91286.0,0.10658083],[91298.0,0.07885267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534353432,[[91258.0,0.010962],[91257.0,0.09316],[91253.0,0.00248677],[91252.0,0.097279]],[[91271.0,0.010961],[91274.0,0.01119087],[91275.0,0.09192502],[91280.0,0.01096],[91281.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534395167,[[91275.0,0.01096],[91268.0,0.19133715],[91263.0,0.010962],[91258.0,0.00016435],[91257.0,0.010962]],[[91283.0,0.02406298],[91287.0,0.00926746],[91289.0,0.00219086],[91290.0,0.104119],[91297.0,0.05912123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534451604,[[91270.0,0.010961],[91269.0,0.05906353],[91267.0,0.00016435],[91264.0,0.09316],[91261.0,0.17461824]],[[91279.0,0.00939732],[91280.0,0.09028355],[91285.0,0.010959],[91289.0,0.09316],[91296.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534532062,[[91295.0,0.010958],[91293.0,0.00016435],[91290.0,0.05906353],[91285.0,0.104119],[91282.0,0.0786766]],[[91306.0,0.00980196],[91307.0,0.09552431],[91309.0,0.010956],[91313.0,0.00016435],[91314.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534561586,[[91272.0,0.010961],[91270.0,0.05906353],[91264.0,0.62253913],[91262.0,0.17446342],[91259.0,0.01315358]],[[91285.0,0.09695506],[91286.0,0.01996662],[91290.0,0.00016435],[91294.0,0.010958],[91338.0,0.13783662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534633138,[[91273.0,0.010961],[91265.0,0.00946519],[91264.0,0.0938948],[91262.0,0.010962],[91260.0,0.09316]],[[91284.0,0.104119],[91286.0,0.00927928],[91289.0,0.09578324],[91290.0,0.00016435],[91301.0,0.05919994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534745047,[[91260.0,0.010962],[91259.0,0.00219158],[91253.0,0.09316],[91251.0,0.00837575],[91250.0,0.10300751]],[[91271.0,0.00975322],[91272.0,0.09426902],[91275.0,0.01096],[91284.0,0.104119],[91288.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534775280,[[91269.0,0.010961],[91265.0,0.09147075],[91264.0,0.00832757],[91263.0,0.09316],[91259.0,0.00219158]],[[91280.0,0.01096],[91285.0,0.10495468],[91288.0,0.09316],[91291.0,0.010958],[91305.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534836017,[[91304.0,0.010957],[91298.0,0.00829014],[91297.0,0.09590943],[91295.0,0.010958],[91293.0,0.09316]],[[91313.0,0.02500517],[91316.0,0.00956949],[91317.0,0.010955],[91319.0,0.00219014],[91321.0,0.09314964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534857038,[[91302.0,0.010957],[91294.0,0.104118],[91293.0,0.10628342],[91292.0,0.00016435],[91282.0,0.08958589]],[[91311.0,0.0250069],[91312.0,0.00952776],[91314.0,0.10367656],[91320.0,0.09316],[91324.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534900877,[[91307.0,0.010956],[91303.0,0.00879837],[91302.0,0.09923992],[91295.0,0.010958],[91291.0,0.010958]],[[91318.0,0.02473977],[91319.0,0.010955],[91320.0,0.05701203],[91323.0,0.00935854],[91325.0,0.09223453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534905281,[[91308.0,0.010956],[91303.0,0.00879837],[91302.0,0.09923992],[91299.0,0.010957],[91295.0,0.010958]],[[91311.0,0.01082518],[91319.0,0.010955],[91320.0,0.05701203],[91323.0,0.00935854],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534931799,[[91291.0,0.010958],[91289.0,0.09531086],[91285.0,0.00930991],[91282.0,0.09048098],[91279.0,0.05985097]],[[91304.0,0.010957],[91306.0,0.09558797],[91307.0,0.00972898],[91311.0,0.010956],[91327.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767534983947,[[91282.0,0.09316],[91279.0,0.01096],[91277.0,0.07881648],[91273.0,0.34916],[91272.0,0.10269634]],[[91291.0,0.010958],[91295.0,0.00926546],[91296.0,0.09389457],[91298.0,0.00016425],[91301.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535061317,[[91313.0,0.010956],[91304.0,0.00960802],[91303.0,0.09138719],[91300.0,0.010957],[91295.0,0.010958]],[[91325.0,0.010954],[91326.0,0.1023552],[91327.0,0.09533711],[91335.0,0.010953],[91341.0,0.43564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535122255,[[91307.0,0.00933268],[91306.0,0.11077689],[91297.0,0.09312],[91296.0,0.08977448],[91245.0,0.31591659]],[[91318.0,0.010955],[91321.0,0.09312],[91326.0,0.010954],[91327.0,0.00922777],[91328.0,0.09766821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535198704,[[91306.0,0.010957],[91302.0,0.10004863],[91295.0,0.010958],[91291.0,0.010958],[91218.0,0.39489574]],[[91315.0,0.02446205],[91316.0,0.09316],[91318.0,0.010955],[91319.0,0.00219014],[91322.0,0.00909563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535261743,[[91292.0,0.010958],[91283.0,0.010959],[91282.0,0.00934086],[91281.0,0.09326869],[91280.0,0.07881648]],[[91301.0,0.09316],[91303.0,0.09239863],[91304.0,0.02048224],[91308.0,0.00016425],[91338.0,0.09832295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535279281,[[91300.0,0.010957],[91293.0,0.00966227],[91292.0,0.09703483],[91291.0,0.010958],[91287.0,0.010959]],[[91307.0,0.09316],[91308.0,0.00016425],[91312.0,0.11149638],[91319.0,0.00219014],[91326.0,0.05919994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535373474,[[91324.0,0.010954],[91316.0,0.09312],[91314.0,0.02044044],[91312.0,0.09808419],[91308.0,0.07881648]],[[91333.0,0.00948155],[91336.0,0.10585659],[91339.0,0.00016425],[91348.0,0.010952],[91353.0,0.05898432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535413201,[[91304.0,0.00973774],[91303.0,0.0942825],[91302.0,0.09312],[91299.0,0.010957],[91298.0,0.07881648]],[[91322.0,0.0976214],[91325.0,0.00900379],[91326.0,0.09312],[91330.0,0.010954],[91343.0,0.05898432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535476039,[[91300.0,0.10247789],[91299.0,0.10141648],[91290.0,0.010958],[91285.0,0.87032],[91279.0,0.08977648]],[[91321.0,0.00902878],[91323.0,0.09773459],[91327.0,0.104074],[91332.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535485646,[[91296.0,8.468e-05],[91291.0,0.09312],[91290.0,0.10289939],[91280.0,0.01096],[83071.0,0.085]],[[91310.0,0.00902739],[91312.0,0.0950002],[91317.0,0.09312],[91322.0,0.010955],[100550.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535590051,[[91289.0,0.010959],[91288.0,0.00016425],[91284.0,0.09312],[91283.0,0.00918596],[91281.0,0.17216002]],[[91301.0,0.010957],[91303.0,0.10471692],[91312.0,0.410956],[91313.0,0.09316],[91316.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535627586,[[91314.0,0.00562827],[91313.0,0.1815892],[91312.0,0.010956],[91299.0,0.010957],[91288.0,0.010959]],[[91332.0,0.00910981],[91334.0,0.09265204],[91338.0,0.09316],[91342.0,0.010952],[91344.0,0.02274137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535671221,[[91356.0,0.00605875],[91355.0,0.0778578],[91354.0,0.010951],[91351.0,0.09312],[91343.0,0.010952]],[[91374.0,0.09431467],[91377.0,0.104068],[91385.0,0.50848],[91387.0,0.07883413],[91395.0,0.09832295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535721958,[[91349.0,4.2e-07],[91341.0,0.010952],[91334.0,0.08137726],[91333.0,0.09308],[91133.0,0.08232709]],[[91354.0,0.0696937],[91355.0,0.010951],[91359.0,0.09308],[91364.0,0.01095],[101000.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535760596,[[91371.0,0.010949],[91365.0,0.00427853],[91364.0,0.05528852],[91361.0,0.01095],[91356.0,0.104031]],[[91375.0,1.6e-07],[91383.0,0.00901123],[91384.0,0.14952943],[91387.0,0.010947],[91412.0,0.07883413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535799537,[[91380.0,0.010948],[91379.0,0.0021887],[91371.0,0.010949],[91370.0,0.05840245],[91346.0,0.13821351]],[[91389.0,0.09308],[91390.0,0.04891019],[91393.0,0.0101467],[91405.0,0.48936],[91423.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535847160,[[91408.0,0.04614337],[91406.0,0.00978195],[91401.0,0.010945],[91399.0,0.09304],[83276.0,0.05788256]],[[91419.0,0.00016416],[91424.0,0.010943],[91425.0,0.09851539],[91427.0,0.04844197],[91429.0,0.03765201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535901008,[[91425.0,0.04568137],[91424.0,0.00949718],[91420.0,0.010943],[91416.0,0.01088938],[91399.0,0.36527998]],[[91432.0,0.01058],[91438.0,0.09304],[91439.0,0.00218726],[91443.0,0.00493547],[91444.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535940550,[[91431.0,0.010942],[91428.0,0.00908103],[91427.0,0.04494654],[91420.0,0.103983],[91416.0,0.010943]],[[91439.0,0.00218726],[91446.0,0.09304],[91447.0,0.01094],[91449.0,0.00891371],[91452.0,0.04610773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767535977378,[[91421.0,0.00959222],[91420.0,0.04193245],[91419.0,0.093],[91407.0,0.010944],[83636.0,0.085]],[[91439.0,0.00218726],[91440.0,0.00999972],[91441.0,0.01094],[91442.0,0.03982707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536020410,[[91452.0,0.00976469],[91451.0,0.03838416],[91449.0,0.010939],[91444.0,0.093],[91428.0,0.292782]],[[91461.0,0.010938],[91469.0,0.00218655],[91470.0,0.10287867],[91471.0,0.010937],[91472.0,0.0363423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536066638,[[91437.0,0.14831311],[91430.0,0.010942],[91421.0,0.64640028],[91403.0,0.09839443],[83347.0,1.0]],[[91449.0,0.010939],[91451.0,0.00016407],[91457.0,0.00900869],[91459.0,0.010938],[91461.0,0.03537176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536099865,[[91428.0,0.03099383],[91427.0,0.010942],[91425.0,0.00946562],[91424.0,0.093],[91418.0,0.07843001]],[[91446.0,0.00929986],[91449.0,0.04204688],[91451.0,0.00016407],[91453.0,0.103939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536127076,[[91447.0,0.03955855],[91443.0,0.01094],[91436.0,0.093],[91435.0,0.010941],[91427.0,0.010942]],[[91462.0,0.02570668],[91463.0,0.093],[91467.0,0.00920461],[91468.0,0.03912158],[91472.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536188624,[[91419.0,7e-08],[91409.0,0.09518798],[91404.0,0.03710458],[91403.0,0.27836537],[91400.0,0.01110775]],[[91425.0,0.00989051],[91429.0,0.02731102],[91433.0,0.01110507],[91435.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536237666,[[91382.0,0.00998363],[91380.0,0.010948],[91373.0,0.09308],[91358.0,0.19211],[83458.0,0.05788256]],[[91395.0,0.010946],[91400.0,0.09308],[91403.0,0.00949488],[91407.0,0.010945],[91409.0,0.02794836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536265194,[[91366.0,0.00016516],[91362.0,0.01095],[91360.0,0.02549094],[91356.0,0.09308],[91348.0,0.010952]],[[91377.0,0.010948],[91380.0,0.09308],[91383.0,1.5],[91384.0,0.02626434],[91386.0,0.0091703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536321539,[[91353.0,0.010951],[91346.0,0.02842404],[91341.0,0.010952],[91339.0,0.09308],[91337.0,0.010953]],[[91363.0,0.09308],[91367.0,0.010949],[91368.0,0.03872853],[91371.0,0.4448],[91384.0,0.383387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536374577,[[91303.0,0.010957],[91302.0,0.13355754],[91301.0,0.09308],[91299.0,0.02938507],[91296.0,0.423]],[[91321.0,0.010955],[91322.0,0.02801921],[91327.0,0.05346288],[91328.0,0.09308],[91333.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536409622,[[91324.0,0.05271515],[91322.0,0.02500082],[91321.0,0.010955],[91315.0,0.09312],[91307.0,0.07843001]],[[91334.0,0.010953],[91341.0,0.09312],[91343.0,0.02732075],[91344.0,0.010952],[91359.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536463663,[[91311.0,0.010956],[91309.0,0.05396378],[91306.0,0.09312],[91298.0,0.010958],[91297.0,0.5186]],[[91328.0,0.0231425],[91329.0,0.010954],[91331.0,0.0569748],[91336.0,0.00016426],[91338.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536532218,[[91318.0,0.09312],[91317.0,0.00016426],[91316.0,0.05749322],[91307.0,0.010956],[83347.0,1.0]],[[91332.0,0.010954],[91336.0,0.07844433],[91341.0,0.010952],[91346.0,0.09312],[91371.0,0.33111254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536601081,[[91323.0,0.05473151],[91322.0,0.010955],[91317.0,0.00016426],[91313.0,0.09312],[91311.0,0.010956]],[[91340.0,0.010953],[91345.0,0.01543361],[91348.0,0.0567492],[91379.0,0.0131367],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536640114,[[91301.0,0.09312],[91297.0,0.05453334],[91292.0,0.00011561],[91286.0,0.42604],[83313.0,0.085]],[[91316.0,0.00016426],[91319.0,0.01335158],[91322.0,0.05933498],[91324.0,0.010955],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536698167,[[91292.0,0.00011561],[91291.0,0.09312],[91290.0,0.05524334],[91289.0,0.01314986],[91286.0,0.07843001]],[[91306.0,0.010957],[91308.0,0.01320639],[91311.0,0.05925712],[91316.0,0.00016426],[91318.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536713772,[[91284.0,0.05501943],[91280.0,0.09316],[91273.0,0.01096],[91270.0,0.8704],[91269.0,0.02181073]],[[91297.0,0.00016426],[91298.0,0.00011925],[91303.0,0.010957],[91306.0,0.0718818],[91314.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536752711,[[91251.0,7.978e-05],[91250.0,0.010963],[91248.0,0.09316],[91247.0,0.05950761],[91242.0,0.010964]],[[91269.0,0.07162316],[91270.0,0.010961],[91275.0,0.00016435],[91276.0,0.09316],[91278.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536818403,[[91281.0,0.09316],[91279.0,0.01096],[91272.0,0.010961],[91269.0,0.06076322],[91267.0,0.010961]],[[91294.0,0.07000577],[91308.0,0.104116],[91312.0,0.07010847],[91320.0,0.07883413],[91328.0,0.09832295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536841410,[[91279.0,0.01096],[91276.0,0.05672693],[91269.0,0.104121],[91264.0,0.010962],[91246.0,0.13821351]],[[91295.0,0.010958],[91296.0,0.05824835],[91297.0,0.01062162],[91302.0,0.09316],[91305.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536866936,[[91294.0,0.010958],[91282.0,0.010959],[91281.0,0.06009518],[91279.0,0.09316],[91273.0,0.01096]],[[91302.0,0.05729152],[91306.0,0.01104985],[91311.0,0.010956],[91322.0,0.1989],[91324.0,0.05915247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536949030,[[91276.0,0.00908821],[91275.0,0.06100182],[91273.0,0.01096],[91267.0,0.09316],[91256.0,0.526363]],[[91292.0,0.010958],[91295.0,0.07315655],[91298.0,0.09316],[91302.0,0.010957],[91453.0,0.6891831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767536964342,[[91277.0,0.01096],[91275.0,0.07009003],[91269.0,0.010961],[91267.0,0.09316],[91238.0,0.06579]],[[91293.0,0.02688733],[91294.0,0.010958],[91296.0,0.00907117],[91298.0,0.06408538],[91299.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537047117,[[91276.0,0.07285261],[91273.0,0.00980238],[91272.0,0.09316],[91268.0,0.19952535],[91262.0,0.06049442]],[[91293.0,0.00956083],[91295.0,0.06698725],[91296.0,0.010958],[91313.0,0.09316],[91317.0,0.089856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537095648,[[91283.0,0.010959],[91279.0,0.18348697],[91278.0,0.03462513],[91271.0,0.010961],[91267.0,0.08989221]],[[91297.0,0.010958],[91298.0,0.03262372],[91302.0,0.09398592],[91313.0,0.010956],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537150104,[[91291.0,0.09515754],[91287.0,0.010959],[91280.0,1.03948],[91275.0,0.01096],[91271.0,0.010961]],[[91299.0,0.010958],[91305.0,0.00973],[91306.0,0.010957],[91308.0,0.09316],[91310.0,0.02780779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537195830,[[91222.0,0.12253749],[91221.0,0.010967],[91213.0,0.0932],[91209.0,0.010968],[91157.0,0.19744787]],[[91235.0,0.010965],[91236.0,0.0932],[91244.0,0.04129011],[91247.0,0.09386918],[91266.0,0.05917511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537202939,[[91203.0,0.00010078],[91201.0,0.03877483],[91199.0,0.00219302],[91197.0,0.09721894],[91196.0,0.02334534]],[[91212.0,0.010968],[91217.0,0.04129011],[91219.0,0.09386918],[91220.0,0.0932],[91221.0,0.00973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537238874,[[91178.0,0.010972],[91173.0,0.17517781],[91167.0,0.010973],[91166.0,0.85656],[91164.0,0.08974714]],[[91195.0,0.00973],[91196.0,0.1030892],[91198.0,0.00016444],[91199.0,0.0384529],[91202.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537291010,[[91182.0,0.010971],[91179.0,0.03543382],[91176.0,0.18933838],[91169.0,0.01316674],[91167.0,0.07893121]],[[91198.0,0.03471909],[91199.0,0.09285016],[91204.0,0.010969],[91205.0,0.00016444],[91207.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537323025,[[91188.0,0.010971],[91179.0,0.12787468],[91178.0,0.09324],[91177.0,0.010972],[91171.0,0.010973]],[[91201.0,0.03465933],[91204.0,0.010969],[91205.0,0.00016444],[91207.0,0.09324],[91214.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537373768,[[91185.0,0.09324],[91180.0,0.02887623],[91179.0,0.09147875],[91173.0,0.28777658],[91169.0,0.08112495]],[[91191.0,0.01097],[91199.0,0.02955629],[91203.0,0.09444869],[91204.0,0.010969],[91209.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537425018,[[91201.0,0.02509389],[91200.0,0.09504032],[91199.0,0.010969],[91193.0,0.00016444],[91191.0,0.09324]],[[91212.0,0.02518823],[91213.0,0.010968],[91215.0,0.09324],[91220.0,0.010967],[91224.0,0.09950022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537454438,[[91251.0,0.12150152],[91249.0,0.010963],[91244.0,0.00016444],[91241.0,0.09324],[91218.0,0.07893121]],[[91259.0,1e-08],[91263.0,0.010962],[91270.0,0.09525442],[91272.0,0.09324],[91274.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537513184,[[91225.0,0.11539498],[91216.0,0.010967],[91207.0,0.09324],[91204.0,0.010969],[91199.0,0.01316202]],[[91231.0,0.02522483],[91232.0,0.09324],[91238.0,0.010965],[91241.0,0.05917511],[91245.0,0.01992179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537543613,[[91228.0,0.01940563],[91227.0,0.09307312],[91225.0,0.010966],[91222.0,0.09324],[91214.0,0.08989921]],[[91239.0,0.010965],[91250.0,0.12024649],[91255.0,0.0932],[91259.0,0.01096201],[91260.0,0.05917511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537583332,[[91207.0,0.00701125],[91206.0,0.09324],[91203.0,0.09507173],[91201.0,0.010969],[91195.0,0.07893121]],[[91224.0,0.010967],[91225.0,0.09123665],[91226.0,0.02133669],[91234.0,0.010965],[91244.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537665800,[[91215.0,0.09324],[91212.0,0.010968],[91208.0,0.09428787],[91204.0,0.94772],[91202.0,0.010969]],[[91225.0,0.010966],[91234.0,0.1086949],[91240.0,0.010965],[91268.0,0.06088892],[91271.0,0.054806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537703632,[[91205.0,0.09324],[91198.0,0.09233527],[91197.0,0.01097],[91196.0,0.94776],[91192.0,0.07893121]],[[91220.0,0.01412606],[91221.0,0.10625034],[91226.0,0.010966],[91231.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537718726,[[91233.0,0.010965],[91232.0,0.09233527],[91227.0,0.09324],[91220.0,0.010967],[91213.0,0.010968]],[[91248.0,0.010964],[91251.0,0.18852334],[91256.0,0.01412606],[91258.0,0.010962],[91270.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537763377,[[91229.0,0.010966],[91226.0,0.09174383],[91225.0,0.0932],[91222.0,0.00016444],[91217.0,0.07893121]],[[91243.0,0.010964],[91246.0,0.09975246],[91248.0,0.01228803],[91255.0,0.010963],[91262.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537813522,[[91226.0,0.0932],[91225.0,0.010966],[91222.0,0.00016444],[91220.0,0.94776],[91219.0,0.09072208]],[[91239.0,0.09497898],[91241.0,0.01044927],[91249.0,0.010964],[91253.0,0.010963],[91257.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537879285,[[91245.0,0.010964],[91239.0,0.09081135],[91238.0,0.50959204],[91237.0,0.0932],[91233.0,0.010965]],[[91256.0,0.02500171],[91257.0,0.00946065],[91259.0,0.10167054],[91269.0,0.05901464],[91274.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537915815,[[91224.0,0.010966],[91220.0,0.20126448],[91214.0,0.958808],[91210.0,0.010968],[91204.0,0.1195]],[[91237.0,0.010965],[91240.0,0.09283473],[91242.0,0.00979831],[91246.0,0.0932],[91335.0,0.25598229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767537968363,[[91187.0,0.09324],[91186.0,0.010971],[91180.0,0.00968183],[91177.0,0.05911936],[91176.0,0.09000392]],[[91200.0,0.09372013],[91201.0,0.02011852],[91202.0,0.00016444],[91211.0,0.010968],[91213.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538001600,[[91204.0,0.09324],[91194.0,0.09996014],[91193.0,0.0685648],[91189.0,0.501],[91179.0,0.010972]],[[91215.0,0.00955964],[91216.0,0.09225863],[91224.0,0.010967],[91229.0,0.0021923],[91230.0,0.010966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538051940,[[91249.0,0.09708147],[91248.0,0.010964],[91247.0,0.00981021],[91238.0,0.010965],[91237.0,0.09324]],[[91259.0,1e-08],[91264.0,0.010962],[91266.0,0.09324],[91268.0,0.10473627],[91283.0,0.06997364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538101479,[[91289.0,0.09271887],[91287.0,0.00920563],[91285.0,0.010959],[91282.0,0.09316],[91280.0,0.10573942]],[[91302.0,0.010957],[91305.0,0.09316],[91309.0,0.00925285],[91310.0,0.10573942],[91312.0,0.09270407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538159138,[[91279.0,0.01096],[91276.0,0.10247236],[91275.0,0.05911936],[91274.0,0.09634558],[91273.0,0.00016435]],[[91291.0,0.010958],[91297.0,0.00957392],[91300.0,0.09339572],[91303.0,0.010957],[91308.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538215084,[[91316.0,0.09983651],[91313.0,0.00987146],[91311.0,0.09316],[91306.0,0.010957],[91300.0,0.10565246]],[[91331.0,0.010954],[91336.0,0.00968456],[91337.0,0.09316],[91338.0,0.09581191],[91340.0,0.10565246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538254301,[[91351.0,0.010951],[91347.0,0.0021589],[91345.0,0.09168296],[91344.0,0.92976],[91340.0,0.11660446]],[[91368.0,0.00962139],[91369.0,0.09919962],[91370.0,0.11660146],[91380.0,0.10565246],[91385.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538272115,[[91321.0,0.104035],[91316.0,0.05911936],[91311.0,0.00270824],[91310.0,0.09347495],[91308.0,0.07893121]],[[91333.0,0.00906139],[91334.0,0.09250534],[91335.0,0.10565246],[91339.0,0.010953],[91347.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538294423,[[91317.0,0.010955],[91314.0,0.05911936],[91313.0,0.09312],[91308.0,0.09510964],[91306.0,0.07893121]],[[91328.0,0.09876058],[91330.0,0.00914341],[91332.0,0.010954],[91337.0,0.09308],[91342.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538353264,[[91343.0,0.00999776],[91342.0,0.010952],[91340.0,0.10556182],[91338.0,0.09956133],[91319.0,0.07893121]],[[91361.0,0.00933654],[91362.0,0.09767529],[91363.0,0.09312],[91368.0,0.010949],[91370.0,0.10556182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538406927,[[91324.0,0.00903759],[91321.0,0.09545784],[91320.0,0.010955],[91316.0,0.01111925],[91315.0,0.07893121]],[[91342.0,0.18374269],[91345.0,0.00910478],[91355.0,0.010951],[91357.0,0.010951],[91367.0,0.07851493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538440442,[[91338.0,0.010953],[91337.0,0.00016425],[91336.0,0.09312],[91330.0,0.00928409],[91329.0,0.1041409]],[[91349.0,0.08006269],[91351.0,0.00567868],[91353.0,0.010951],[91358.0,0.09312],[91363.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538482465,[[91373.0,0.10812853],[91370.0,0.11492311],[91366.0,0.00016416],[91361.0,0.070082],[91344.0,0.6007]],[[91391.0,0.09308],[91396.0,0.010946],[91397.0,0.09866029],[91400.0,0.10554707],[91401.0,0.94372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538532094,[[91359.0,0.01095],[91350.0,0.10053226],[91349.0,0.00218942],[91347.0,0.01111616],[91345.0,0.09308]],[[91369.0,0.04846002],[91371.0,0.09638795],[91374.0,0.010948],[91399.0,0.010946],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538576727,[[91386.0,0.10322076],[91383.0,0.01121157],[91378.0,0.09304],[91371.0,0.010949],[91353.0,0.09839443]],[[91400.0,0.02429794],[91403.0,0.09304],[91404.0,0.010945],[91409.0,0.09267737],[91412.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538610563,[[91374.0,0.09304],[91370.0,0.10749809],[91369.0,0.010949],[91361.0,0.07893121],[91360.0,0.10548193]],[[91390.0,0.03429345],[91394.0,0.10400077],[91398.0,0.09304],[91404.0,0.010945],[91432.0,0.07851493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538659806,[[91365.0,0.01276817],[91364.0,0.09356215],[91361.0,0.01095],[91359.0,0.01343787],[91348.0,0.19843121]],[[91378.0,0.010948],[91385.0,0.01087],[91386.0,0.09540404],[91388.0,0.010947],[91391.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538719745,[[91341.0,0.01350792],[91339.0,0.10278779],[91338.0,0.09308],[91330.0,0.10557146],[91323.0,0.55134676]],[[91352.0,0.00016416],[91360.0,0.11652146],[91362.0,0.01226803],[91374.0,0.010948],[91397.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538784485,[[91370.0,0.01098661],[91369.0,0.09736006],[91368.0,0.104029],[91367.0,0.00016416],[83788.0,0.05]],[[91387.0,0.010947],[91388.0,0.09308],[91391.0,0.01129411],[91393.0,0.0933286],[91401.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538816323,[[91351.0,0.010951],[91349.0,0.01237547],[91348.0,0.09308],[91347.0,0.09321423],[91340.0,0.07893121]],[[91367.0,0.09722314],[91369.0,0.00959694],[91372.0,0.09308],[91379.0,0.010948],[91411.0,0.50563693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538879880,[[91410.0,0.10556274],[91406.0,0.01000266],[91405.0,0.0941277],[91404.0,0.010945],[91395.0,0.09308]],[[91421.0,0.010943],[91426.0,0.10373578],[91429.0,0.12921844],[91440.0,0.78048274],[91478.0,0.054682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538885079,[[91416.0,0.09304],[91415.0,0.02094666],[91413.0,0.0941277],[91396.0,0.08641043],[91384.0,0.07873012]],[[91434.0,0.09044361],[91436.0,0.01065578],[91439.0,0.09522726],[91446.0,0.01094],[91454.0,0.764819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538930919,[[91389.0,0.010947],[91386.0,0.09304],[91383.0,0.00976345],[91382.0,0.0957609],[91372.0,0.81679236]],[[91403.0,0.00921183],[91404.0,0.09766737],[91407.0,0.010945],[91413.0,0.09304],[91417.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767538953940,[[91382.0,0.38653778],[91381.0,0.09068593],[91379.0,0.0021887],[91376.0,0.010948],[91372.0,0.01124336]],[[91396.0,0.010946],[91400.0,0.11497864],[91404.0,0.0996936],[91407.0,0.010945],[91439.0,0.7103472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539013480,[[91354.0,0.010951],[91351.0,0.09308],[91350.0,0.28035381],[91349.0,0.00218942],[91348.0,0.17697969]],[[91366.0,0.00929589],[91367.0,0.09719637],[91369.0,0.010949],[91380.0,0.09308],[91381.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539064527,[[91340.0,0.010952],[91335.0,0.09308],[91334.0,0.0001135],[91331.0,0.02045897],[91329.0,0.09773043]],[[91350.0,0.00909276],[91351.0,0.09898424],[91354.0,0.010951],[91360.0,0.09308],[91367.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539097158,[[91327.0,0.010954],[91325.0,0.09308],[91322.0,0.00918466],[91321.0,0.09072372],[91316.0,0.01116687]],[[91339.0,8.502e-05],[91340.0,0.10559216],[91341.0,0.010952],[91343.0,0.009208],[91344.0,0.09634273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539150387,[[91318.0,0.02085897],[91315.0,0.09138612],[91309.0,0.09312],[91308.0,0.010956],[91304.0,0.010957]],[[91330.0,0.010954],[91334.0,0.09312],[91337.0,0.00965517],[91339.0,0.09558913],[91352.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539192039,[[91363.0,0.10858572],[91361.0,0.00946623],[91353.0,0.104031],[91342.0,0.07879715],[91334.0,0.09839443]],[[91376.0,0.010948],[91379.0,0.0021887],[91382.0,0.00962053],[91383.0,0.18590164],[91398.0,0.18288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539233674,[[91349.0,0.10448862],[91346.0,0.19829715],[91345.0,0.09308],[91340.0,0.11662598],[91339.0,0.10934743]],[[91366.0,0.01095],[91368.0,0.00982179],[91369.0,0.09461287],[91371.0,0.10551813],[91374.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539301126,[[91366.0,0.010949],[91361.0,0.00724879],[91360.0,0.09995957],[91357.0,0.09308],[91355.0,0.010951]],[[91377.0,0.010948],[91379.0,0.009351],[91380.0,0.09308],[91381.0,0.09808501],[91395.0,0.358906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539343075,[[91367.0,0.010949],[91361.0,0.00715241],[91360.0,0.20526198],[91358.0,0.08974715],[91331.0,0.03179505]],[[91379.0,0.010948],[91380.0,0.00999283],[91381.0,0.09043132],[91385.0,0.09308],[91389.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539349987,[[91360.0,0.01095],[91357.0,0.09308],[91356.0,0.07879715],[91354.0,0.00959938],[83556.0,0.085]],[[91373.0,0.00999283],[91374.0,0.10138032],[91380.0,0.19857957],[91385.0,0.010947],[91424.0,0.19255162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539450181,[[91369.0,0.10581315],[91367.0,0.00952657],[91360.0,0.11648058],[91358.0,0.09308],[91349.0,0.10058385]],[[91381.0,0.010948],[91383.0,0.00016416],[91384.0,0.09308],[91389.0,0.10388779],[91390.0,0.10553058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539519357,[[91344.0,0.010952],[91341.0,0.00929828],[91340.0,0.09676454],[91336.0,0.010953],[91334.0,0.09308]],[[91356.0,0.111161],[91360.0,0.09238991],[91361.0,0.00374472],[91364.0,0.01095],[91384.0,0.07851493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539539081,[[91366.0,0.010949],[91360.0,0.0092801],[91359.0,0.09681577],[91358.0,0.09308],[91351.0,0.20658377]],[[91379.0,0.00901791],[91380.0,0.010948],[91381.0,0.09298826],[91391.0,0.09308],[91393.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539575507,[[91362.0,0.01095],[91358.0,0.09308],[91354.0,0.00994364],[91352.0,0.010951],[91351.0,0.09475897]],[[91374.0,0.09765928],[91375.0,0.0099621],[91377.0,0.010948],[91380.0,0.10548763],[91382.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539701825,[[91339.0,0.00960848],[91338.0,0.010953],[91334.0,0.09308],[91332.0,0.07875127],[91325.0,0.010954]],[[91350.0,0.10557679],[91357.0,0.09308],[91360.0,0.00933538],[91361.0,0.01095],[91362.0,0.09213404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539728550,[[91317.0,0.02056348],[91316.0,0.09028412],[91313.0,0.09308],[91307.0,0.010956],[91300.0,0.10557679]],[[91329.0,0.010954],[91330.0,0.10557679],[91334.0,0.09308],[91336.0,0.10146942],[91340.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539784005,[[91303.0,0.010957],[91294.0,0.00924104],[91293.0,0.010958],[91291.0,0.09965476],[91290.0,0.09312]],[[91315.0,0.10083869],[91317.0,0.010955],[91323.0,0.104075],[91336.0,0.010953],[91346.0,0.13950193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539884688,[[91325.0,0.010954],[91324.0,0.00928834],[91323.0,0.09996855],[91321.0,0.09312],[91312.0,0.010956]],[[91340.0,0.010953],[91343.0,0.00120338],[91345.0,0.09312],[91346.0,0.09699926],[91353.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539920723,[[91299.0,0.02015931],[91296.0,0.19266326],[91294.0,0.00011145],[91283.0,0.010959],[91266.0,0.13771928]],[[91312.0,0.010956],[91318.0,0.09144001],[91320.0,0.0001773],[91324.0,0.104075],[91328.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767539979564,[[91330.0,0.0951469],[91328.0,0.00958896],[91322.0,0.010955],[91320.0,0.10570305],[91313.0,0.09312]],[[91337.0,0.010953],[91343.0,0.09312],[91348.0,0.010952],[91350.0,0.11554402],[91351.0,1.02003672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540041438,[[91330.0,0.010954],[91328.0,0.00920963],[91325.0,0.09288178],[91324.0,0.09312],[91318.0,0.010955]],[[91343.0,0.010952],[91345.0,0.09396784],[91347.0,0.00999415],[91351.0,0.09312],[91352.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540096281,[[91339.0,0.010953],[91334.0,0.0096704],[91333.0,0.09527897],[91331.0,0.09312],[91330.0,0.10560687]],[[91349.0,0.0261172],[91351.0,0.010951],[91355.0,0.09779578],[91356.0,0.00965034],[91357.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540107697,[[91337.0,0.010953],[91332.0,0.0096704],[91331.0,0.09312],[91330.0,0.10560687],[91328.0,0.09140715]],[[91349.0,0.02611765],[91350.0,0.010951],[91351.0,0.00965626],[91352.0,0.09779578],[91357.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540161353,[[91307.0,0.010956],[91305.0,0.10300024],[91302.0,0.09576109],[91297.0,0.010958],[91292.0,0.1195]],[[91320.0,0.010955],[91322.0,0.09209078],[91323.0,0.00958815],[91328.0,0.09312],[91332.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540233911,[[91296.0,0.010958],[91295.0,0.09312],[91289.0,0.01314986],[91284.0,0.21739785],[91281.0,0.3916]],[[91308.0,0.00960544],[91310.0,0.010956],[91314.0,0.00016425],[91321.0,0.010955],[91323.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540300982,[[91276.0,0.01096],[91265.0,0.010961],[91263.0,0.010962],[91262.0,1.0416],[91260.0,0.10574641]],[[91290.0,0.10574641],[91291.0,0.010958],[91295.0,0.09316],[91314.0,0.08978826],[91471.0,0.59072837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540345911,[[91265.0,0.09901132],[91264.0,0.00982341],[91261.0,0.010962],[91255.0,0.00016434],[91250.0,0.10574641]],[[91274.0,0.01096],[91280.0,0.10574641],[91288.0,0.09747535],[91290.0,0.010959],[91291.0,0.88548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540420482,[[91283.0,0.010959],[91276.0,0.10573058],[91273.0,0.010961],[91271.0,0.00016434],[91267.0,0.10877173]],[[91289.0,0.00219086],[91300.0,0.20984758],[91310.0,0.05917613],[91315.0,0.84048],[91320.0,0.19551784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540538485,[[91274.0,0.10600289],[91269.0,0.010961],[91258.0,0.010962],[91257.0,0.37254633],[91254.0,0.010963]],[[91282.0,0.09412],[91284.0,0.10575344],[91289.0,8.6e-07],[91293.0,0.00990169],[91296.0,0.09701637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540569111,[[91268.0,0.01112534],[91265.0,0.00023984],[91261.0,0.09373098],[91259.0,0.010962],[91257.0,0.09316]],[[91281.0,0.01096],[91283.0,0.00980018],[91284.0,0.17873614],[91334.0,0.28321206],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540667081,[[91265.0,0.010961],[91261.0,0.09316],[91259.0,0.00954881],[91257.0,0.010962],[91254.0,0.0983931]],[[91278.0,0.0092353],[91279.0,0.01096],[91280.0,0.20338265],[91288.0,0.010959],[91292.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540722508,[[91263.0,0.0219],[91262.0,0.09316],[91260.0,0.010962],[91257.0,0.0090103],[91256.0,0.09770094]],[[91276.0,0.10352305],[91279.0,0.00968788],[91293.0,0.010958],[91299.0,0.05917613],[91307.0,0.07883226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540752429,[[91274.0,0.10306735],[91273.0,0.010961],[91264.0,0.010962],[91263.0,0.02174],[83232.0,0.085]],[[91289.0,0.01095986],[91293.0,0.09316],[91295.0,0.09256305],[91297.0,0.010958],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540772153,[[91277.0,0.01096],[91276.0,0.02173],[91274.0,0.09953541],[91270.0,0.09316],[91253.0,0.1195]],[[91289.0,8.6e-07],[91291.0,0.010958],[91293.0,0.00922141],[91295.0,0.18572305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540844816,[[91331.0,0.01952986],[91329.0,0.010954],[91328.0,0.00016425],[91324.0,0.09312],[91320.0,0.02045698]],[[91341.0,0.09036632],[91344.0,0.010952],[91350.0,0.09312],[91365.0,0.01095],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540856519,[[91309.0,0.10951103],[91308.0,0.09312],[91306.0,0.00950198],[91305.0,0.010957],[91302.0,0.09201783]],[[91318.0,0.010955],[91324.0,0.00016425],[91327.0,0.09036632],[91328.0,0.02081797],[91332.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540903148,[[91292.0,0.010958],[91291.0,0.00973394],[91289.0,0.00219086],[91288.0,0.09312],[91286.0,0.00013419]],[[91306.0,0.09864064],[91307.0,0.010957],[91310.0,0.00924846],[91317.0,0.010955],[91320.0,0.10561584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767540968593,[[91294.0,0.10952782],[91293.0,0.09312],[91289.0,0.00219086],[91287.0,0.00934119],[91286.0,0.00013419]],[[91307.0,0.10578521],[91310.0,0.010956],[91320.0,0.010955],[91324.0,0.104074],[91333.0,0.05905754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541018837,[[91278.0,0.10043214],[91277.0,0.01096],[91272.0,0.09316],[91266.0,0.01112534],[91249.0,1.05709391]],[[91291.0,0.010958],[91296.0,0.09573358],[91299.0,0.09369356],[91302.0,0.010957],[91315.0,0.05905754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541063051,[[91262.0,0.10678199],[91259.0,0.00219158],[91258.0,0.010962],[91254.0,0.09316],[91245.0,0.09837091]],[[91271.0,0.10572732],[91278.0,0.01096],[91279.0,0.09316],[91280.0,0.00922458],[91359.0,1.17416801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541097283,[[91235.0,0.00968737],[91234.0,0.091733],[91232.0,0.010965],[91226.0,0.00016443],[91218.0,0.010967]],[[91252.0,0.010963],[91254.0,0.19095959],[91255.0,0.00932807],[91278.0,0.05882254],[91280.0,0.39466995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541119799,[[91232.0,0.010965],[91230.0,0.0932],[91225.0,0.01962593],[91218.0,0.09668356],[91217.0,0.44664442]],[[91245.0,0.10971405],[91249.0,0.010964],[91255.0,0.0932],[91261.0,0.010962],[91279.0,0.06978254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541177259,[[91248.0,0.0932],[91244.0,0.02777606],[91243.0,0.09599198],[91240.0,0.10584506],[91234.0,0.959285]],[[91263.0,0.1142583],[91267.0,0.010961],[91269.0,0.0932],[91294.0,0.959078],[91319.0,0.1401466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541233626,[[91271.0,0.01458802],[91268.0,0.10475621],[91265.0,0.0932],[91254.0,0.010963],[91237.0,0.13771928]],[[91289.0,0.00219086],[91290.0,0.09316],[91291.0,0.01609136],[91293.0,0.1045428],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541289065,[[91273.0,0.01096],[91270.0,0.01360496],[91266.0,0.09514692],[91265.0,0.0932],[91264.0,0.010962]],[[91285.0,0.010959],[91289.0,0.01481503],[91290.0,0.10573019],[91291.0,0.18765079],[91296.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541358798,[[91271.0,0.010961],[91268.0,0.00973775],[91266.0,0.09394729],[91265.0,0.0932],[91256.0,0.010963]],[[91284.0,0.010959],[91288.0,0.10027365],[91289.0,0.09316],[91306.0,0.010957],[91312.0,0.07843006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541377626,[[91268.0,0.010961],[91266.0,0.10372491],[91265.0,0.0932],[91260.0,0.010962],[91256.0,0.010963]],[[91281.0,0.01096],[91286.0,0.00980472],[91287.0,0.09052835],[91289.0,0.09316],[91291.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541456676,[[91243.0,0.010964],[91237.0,0.00962788],[91234.0,0.09719832],[91231.0,0.010965],[91227.0,0.010966]],[[91256.0,0.00952637],[91257.0,0.104163],[91258.0,0.09930799],[91274.0,0.05882254],[91282.0,0.07843006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541482900,[[91245.0,0.010964],[91242.0,0.10958904],[91241.0,0.10621088],[91240.0,0.0932],[91235.0,0.010965]],[[91258.0,0.010962],[91262.0,0.00952637],[91264.0,0.0932],[91265.0,0.010962],[91266.0,0.09930799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541512717,[[91238.0,0.010965],[91236.0,0.0932],[91234.0,0.10917194],[91228.0,0.010966],[91179.0,0.31591659]],[[91252.0,0.010963],[91253.0,0.00972596],[91256.0,0.09519498],[91264.0,0.104162],[91274.0,0.05882254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541557051,[[91141.0,0.09802056],[91140.0,0.10586233],[91139.0,0.010977],[91138.0,0.00927591],[91129.0,0.09328]],[[91160.0,0.00637628],[91161.0,0.49328],[91162.0,0.09659463],[91167.0,0.010973],[91170.0,1.05482233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541579168,[[91176.0,0.09328],[91171.0,0.09865739],[91169.0,0.01021793],[91155.0,0.01105881]],[[91192.0,0.10228297],[91199.0,0.01097],[91200.0,0.09328],[91204.0,0.010969],[91216.0,0.17216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541610390,[[91177.0,0.01323484],[91173.0,0.10163753],[91167.0,0.09328],[91163.0,0.010974],[83549.0,0.05788256]],[[91188.0,0.010971],[91195.0,0.01292863],[91196.0,0.18834253],[91201.0,0.010969],[91211.0,0.3040267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541645324,[[91192.0,0.01097],[91184.0,0.09491143],[91182.0,0.01236618],[91179.0,0.010972],[91174.0,0.010972]],[[91205.0,0.11175091],[91206.0,0.104209],[91220.0,0.48112361],[91233.0,0.37308],[91241.0,0.07827577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541683141,[[91194.0,0.01256365],[91193.0,0.09882651],[91191.0,0.01097],[91188.0,0.09328],[91159.0,0.193174]],[[91205.0,0.010969],[91214.0,0.13326373],[91216.0,0.104247],[91221.0,0.010967],[91227.0,0.0587067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541708354,[[91193.0,0.09324],[91189.0,0.01256365],[91184.0,0.09882651],[91182.0,0.01116801],[91178.0,0.130472]],[[91208.0,0.010968],[91209.0,0.09462646],[91211.0,0.01244663],[91216.0,0.09324],[91237.0,0.0587067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541743092,[[91212.0,0.01161673],[91211.0,0.09071135],[91204.0,0.010969],[91203.0,0.09324],[91133.0,0.31591659]],[[91233.0,0.20802454],[91245.0,0.010964],[91249.0,0.9486],[91250.0,0.0696697],[91255.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541786128,[[91231.0,0.02362315],[91230.0,0.10985878],[91220.0,0.1058855],[91205.0,0.06016769],[83777.0,0.05731991]],[[91243.0,0.010964],[91246.0,0.09324],[91250.0,0.1058855],[91251.0,0.11634292],[91259.0,0.00219158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541825034,[[91247.0,0.010963],[91244.0,0.0932],[91241.0,0.0215659],[91236.0,0.10593192],[91221.0,0.010966]],[[91261.0,0.09055963],[91272.0,0.01096],[91273.0,0.0932],[91280.0,0.010959],[91284.0,0.0787067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541849458,[[91245.0,0.010963],[91241.0,0.02262885],[91238.0,0.18778021],[91234.0,0.07889921],[91223.0,0.01105511]],[[91259.0,0.10862727],[91264.0,0.0932],[91269.0,0.010961],[91274.0,0.01096],[91293.0,0.09854033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541866366,[[91267.0,0.03064301],[91261.0,0.09906529],[91250.0,0.104163],[91248.0,0.08706807],[83798.0,0.085]],[[91284.0,0.09685522],[91285.0,0.010959],[91289.0,0.00219086],[91294.0,0.0587067],[91302.0,0.07827577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541903799,[[91289.0,0.01973513],[91288.0,0.010958],[91286.0,0.0962304],[91280.0,0.10568499],[91276.0,0.01096]],[[91305.0,0.09316],[91306.0,0.010956],[91310.0,0.10568499],[91311.0,0.09428878],[91320.0,0.11663999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541940627,[[91334.0,0.01670946],[91333.0,0.0922275],[91330.0,0.10568499],[91320.0,0.010955],[91298.0,0.16630059]],[[91349.0,0.09328426],[91356.0,0.09528943],[91358.0,0.01671288],[91360.0,0.10568499],[91364.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541959449,[[91350.0,0.09308],[91343.0,0.1125821],[91340.0,0.010952],[91332.0,0.06058124]],[[91363.0,0.1124717],[91372.0,0.09308],[91373.0,0.00016416],[91377.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767541995782,[[91327.0,0.10948465],[91326.0,0.28742349],[91324.0,0.09308],[91323.0,0.02210586],[91311.0,0.010956]],[[91342.0,0.01808706],[91343.0,0.18357655],[91349.0,0.00016416],[91355.0,0.01095],[91376.0,0.05910651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542032307,[[91328.0,0.010954],[91320.0,0.01921398],[91318.0,0.09901409],[91314.0,0.010955],[91313.0,0.09312]],[[91340.0,0.10563507],[91342.0,0.09622994],[91344.0,0.010952],[91347.0,0.09312],[91367.0,0.05910651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542064533,[[91319.0,0.010955],[91308.0,0.09558501],[91304.0,0.09841125],[91301.0,0.07260131],[91300.0,0.20400598]],[[91332.0,0.19550346],[91340.0,0.10563507],[91345.0,0.010952],[91378.0,0.16939371],[91519.0,0.59072837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542113055,[[91326.0,0.12162806],[91324.0,0.09312],[91317.0,0.09999907],[91288.0,0.942158],[83549.0,0.05788256]],[[91340.0,0.010952],[91343.0,0.09312],[91350.0,0.09893266],[91351.0,0.010951],[91355.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542162308,[[91330.0,0.11297583],[91326.0,0.010954],[91324.0,0.09308],[91320.0,0.1055648],[91318.0,0.07868424]],[[91342.0,0.010952],[91349.0,0.09308],[91350.0,0.1055648],[91351.0,0.0935316],[91352.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542212360,[[91328.0,0.01678424],[91327.0,0.09959614],[91325.0,0.09312],[91324.0,0.010954],[91323.0,0.28616545]],[[91340.0,0.010952],[91346.0,0.09740953],[91347.0,0.01773106],[91348.0,0.09312],[91351.0,0.01111526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542257907,[[91337.0,0.02185],[91336.0,0.00016426],[91327.0,0.09312],[91326.0,0.0142187],[91325.0,0.09363751]],[[91344.0,0.010952],[91346.0,0.01430654],[91347.0,0.09560493],[91350.0,0.1055762],[91353.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542311166,[[91351.0,0.10334541],[91346.0,0.010951],[91335.0,0.010953],[91330.0,0.010953],[83652.0,4e-05]],[[91364.0,0.02581197],[91365.0,0.09312],[91371.0,0.10305834],[91375.0,0.94752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542320558,[[91369.0,0.010949],[91362.0,0.11122709],[91356.0,0.01095],[91355.0,0.09308],[91321.0,0.28043728]],[[91379.0,0.0953087],[91383.0,0.01232539],[91384.0,0.010947],[91387.0,0.09262023],[91392.0,0.94752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542355891,[[91358.0,0.19704792],[91356.0,0.01095],[91353.0,0.07887188],[91348.0,0.01112293],[91337.0,0.25721928]],[[91373.0,0.010948],[91377.0,0.01258042],[91380.0,0.09050963],[91382.0,0.010947],[91387.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542432258,[[91353.0,0.010951],[91347.0,0.11178021],[91345.0,0.07875787],[91343.0,0.010952],[91341.0,0.1195]],[[91365.0,0.09308],[91367.0,0.09347776],[91368.0,0.01137529],[91369.0,0.010949],[91383.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542459182,[[91374.0,0.010948],[91367.0,0.01146331],[91366.0,0.09763066],[91360.0,0.01095],[91358.0,0.09308]],[[91386.0,0.09308],[91387.0,0.11007373],[91389.0,0.010946],[91406.0,0.05907916],[91407.0,0.383304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542486117,[[91368.0,0.010949],[91365.0,0.09308],[91362.0,0.01346613],[91357.0,0.29328188],[91300.0,0.31503151]],[[91382.0,0.01327037],[91383.0,0.010947],[91384.0,0.09866006],[91393.0,0.09308],[91397.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542530738,[[91388.0,0.010946],[91386.0,0.09777804],[91383.0,0.09304],[91382.0,0.02439855],[91381.0,0.07861539]],[[91405.0,0.010944],[91407.0,0.00305247],[91413.0,0.09304],[91416.0,0.010943],[91431.0,0.05900884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542549753,[[91399.0,0.010945],[91397.0,0.09777804],[91393.0,0.02439855],[91390.0,0.10543947],[91389.0,0.010946]],[[91411.0,0.09304],[91414.0,0.02360935],[91420.0,0.10543947],[91431.0,0.06994984],[91454.0,0.054695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542596796,[[91421.0,0.09115168],[91420.0,0.02646924],[91419.0,0.09304],[91418.0,0.010943],[91410.0,0.10544745]],[[91434.0,0.010941],[91442.0,0.02687053],[91445.0,0.09892793],[91447.0,0.010939],[91452.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542633925,[[91440.0,0.02185],[91435.0,0.00433829],[91432.0,0.09760287],[91431.0,0.093],[91430.0,0.11631406]],[[91452.0,0.010939],[91453.0,0.09198011],[91456.0,0.093],[91460.0,0.13498369],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542658055,[[91408.0,0.010944],[91405.0,0.00013903],[91399.0,0.09497785],[91397.0,0.103945],[91393.0,0.01091154]],[[91421.0,0.010943],[91423.0,0.09796156],[91426.0,0.03297384],[91428.0,0.093],[91461.0,0.12051667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542693278,[[91438.0,0.01094],[91436.0,0.07861539],[91430.0,0.04181453],[91428.0,0.0997957],[91427.0,0.10938934]],[[91450.0,0.0188512],[91452.0,0.010939],[91454.0,0.0993953],[91456.0,0.093],[91465.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542701090,[[91444.0,0.01094],[91440.0,0.09168451],[91439.0,0.04129924],[91438.0,0.08386539],[91432.0,0.010941]],[[91457.0,0.010938],[91459.0,0.04185317],[91462.0,0.0993953],[91501.0,0.054667],[91677.0,1.60562174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542728693,[[91471.0,0.010936],[91470.0,0.09296],[91469.0,0.04194349],[91468.0,0.09702308],[91456.0,0.07861539]],[[91487.0,0.010935],[91488.0,0.04118338],[91493.0,0.18968532],[91505.0,0.010932],[91512.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542759222,[[91469.0,5.5e-07],[91455.0,0.23074742],[91449.0,0.28170285],[91433.0,0.38972651],[91418.0,0.010943]],[[91472.0,0.010936],[91478.0,0.04095082],[91481.0,0.09296],[91486.0,0.010935],[91490.0,0.10523262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542781727,[[91435.0,0.11564361],[91430.0,0.010941],[91424.0,0.093],[91413.0,0.263143]],[[91449.0,0.010939],[91457.0,0.08221127],[91459.0,0.03895458],[91560.0,3.88814871],[91602.0,1.554607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542814176,[[91398.0,0.04531851],[91397.0,0.07383662],[91392.0,0.010946],[91382.0,0.010947],[91380.0,0.093]],[[91409.0,0.010944],[91412.0,0.09304],[91419.0,0.04386072],[91420.0,0.08345435],[91428.0,0.13828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542856010,[[91409.0,9.8e-07],[91394.0,0.09844734]],[[91426.0,0.093],[91428.0,0.09196486],[91439.0,0.01094],[91442.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542874220,[[91317.0,0.09304],[91310.0,0.11659731],[91307.0,0.010956],[91301.0,0.9464],[91297.0,0.98952155]],[[91340.0,0.10544182],[91343.0,0.05906341],[91346.0,0.43691786],[91401.0,0.054727],[91403.0,0.0588829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542918454,[[91298.0,0.10951523],[91297.0,0.09312],[91295.0,0.010958],[91293.0,0.00011961],[91291.0,0.02]],[[91308.0,0.05663773],[91309.0,0.010956],[91310.0,0.0632246],[91319.0,0.09312],[91320.0,0.11659123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542950090,[[91312.0,0.010956],[91310.0,0.04984597],[91307.0,0.0633919],[91299.0,0.01112125],[91297.0,0.09316]],[[91326.0,0.07618323],[91327.0,0.05106265],[91347.0,0.010951],[91353.0,0.010951],[91355.0,0.05911952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767542982105,[[91341.0,0.010952],[91334.0,0.03942012],[91331.0,0.05644215],[91330.0,0.09312],[91323.0,0.010954]],[[91349.0,0.00218942],[91351.0,0.05733164],[91353.0,0.05246628],[91354.0,0.09312],[91410.0,0.98328937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543060274,[[91290.0,0.07370843],[91289.0,0.00219086],[91288.0,0.104078],[91273.0,0.01096],[91255.0,0.054814]],[[91310.0,0.04541388],[91314.0,0.010955],[91315.0,0.010955],[91316.0,0.02982359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543097536,[[91317.0,0.010955],[91308.0,0.00857788],[91305.0,0.010956],[91302.0,0.17179359],[91294.0,0.09844734]],[[91330.0,0.02194701],[91331.0,0.010953],[91334.0,0.09312],[91335.0,0.03968128],[91342.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543117451,[[91317.0,0.10561563],[91313.0,0.104075],[91304.0,0.010956],[91302.0,0.0056893],[91277.0,0.08895146]],[[91326.0,0.03290101],[91331.0,0.04029558],[91338.0,0.010952],[91339.0,0.09312],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543182128,[[91324.0,0.010954],[91314.0,0.010955],[91311.0,0.07863359],[91309.0,0.010956],[91272.0,0.2559631]],[[91330.0,0.01961071],[91332.0,0.03137454],[91335.0,0.010953],[91337.0,0.09312],[91344.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543236283,[[91328.0,0.09312],[91320.0,0.10561297],[91319.0,0.07863359],[91313.0,0.62004],[91312.0,0.09844734]],[[91332.0,0.01603927],[91333.0,0.0259504],[91347.0,0.010951],[91349.0,0.00218942],[91350.0,0.10561297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543286653,[[91314.0,0.010955],[91311.0,0.02236814],[91309.0,0.01486917],[91306.0,0.01864],[91280.0,0.10564472]],[[91329.0,0.010954],[91331.0,0.03823088],[91334.0,0.09312],[91338.0,0.00016425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543326597,[[91301.0,0.0140681],[91299.0,0.01975045],[91298.0,0.010957],[91285.0,0.010959],[91281.0,0.09312]],[[91314.0,0.09312],[91316.0,0.010955],[91319.0,0.02101418],[91321.0,0.01391139],[91329.0,0.21764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543390365,[[91327.0,0.10564012],[91323.0,0.01351349],[91321.0,0.010954],[91320.0,0.00078928],[91313.0,0.10949784]],[[91336.0,0.010953],[91338.0,0.09312],[91342.0,0.02083578],[91345.0,0.01405389],[91346.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543435300,[[91329.0,0.010953],[91326.0,0.01109448],[91323.0,0.09312],[91321.0,0.01037176],[91317.0,0.010955]],[[91342.0,0.02830326],[91348.0,0.01046686],[91349.0,0.00218942],[91350.0,0.010951],[91393.0,0.09852029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543503864,[[91322.0,0.010954],[91320.0,0.10561279],[91319.0,0.01311035],[91317.0,0.09312],[91314.0,0.00918199]],[[91335.0,0.01384955],[91337.0,0.00959822],[91344.0,0.09312],[91352.0,0.010951],[91369.0,0.05914797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543551122,[[91303.0,0.0219],[91299.0,0.010957],[91298.0,0.00931078],[91297.0,0.01256445],[91295.0,0.00016425]],[[91315.0,0.104115],[91316.0,0.01242577],[91319.0,0.00219014],[91321.0,0.00984389],[91330.0,0.10548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543608165,[[91321.0,0.0219],[91320.0,0.10561632],[91313.0,0.010955],[91308.0,0.00966176],[91307.0,0.01040128]],[[91326.0,0.010954],[91329.0,0.00993007],[91334.0,0.0093366],[91335.0,0.09312],[91336.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543663117,[[91364.0,0.010949],[91354.0,0.00923394],[91352.0,0.010951],[91350.0,0.19861142],[91347.0,0.010951]],[[91377.0,0.03425883],[91390.0,0.15452],[91392.0,0.010946],[91393.0,0.05914797],[91397.0,0.05956911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543701053,[[91368.0,0.01226105],[91364.0,0.11497211],[91350.0,0.20376909],[91340.0,0.1988],[91337.0,0.1818]],[[91387.0,0.00988121],[91388.0,0.00900491],[91389.0,0.09308],[91405.0,0.010944],[91425.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543716875,[[91389.0,0.1054629],[91387.0,0.010947],[91381.0,0.01114913],[91380.0,0.010947],[83232.0,0.085]],[[91401.0,0.010945],[91402.0,0.09308],[91403.0,0.00988121],[91405.0,0.00900491],[91417.0,0.18788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543734590,[[91400.0,0.1054629],[91398.0,0.010945],[91396.0,0.00213857],[91395.0,0.00990027],[91388.0,0.09304]],[[91414.0,0.103983],[91417.0,0.00932117],[91420.0,0.00997971],[91430.0,0.2886849],[91433.0,0.05914797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543778437,[[91356.0,0.01095],[91355.0,0.00406784],[91354.0,0.00994026],[91334.0,0.14687532],[91330.0,1.0381796]],[[91367.0,0.00016415],[91368.0,0.09308],[91371.0,0.010949],[91373.0,0.00983522],[91378.0,0.00967717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543833681,[[91339.0,0.010952],[91333.0,0.10947626],[91332.0,0.00183601],[91331.0,0.01110755],[91330.0,0.00960245]],[[91350.0,0.09308],[91351.0,0.010951],[91354.0,0.00973913],[91355.0,0.00937794],[91361.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543876817,[[91374.0,0.12553966],[91371.0,0.00181257],[91365.0,0.010949],[91363.0,0.09308],[91360.0,0.01095]],[[91386.0,0.010947],[91387.0,0.09308],[91391.0,0.00913136],[91395.0,0.00961029],[91403.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543920152,[[91350.0,0.010951],[91347.0,0.10644573],[91345.0,0.00941469],[91340.0,0.010952],[91337.0,0.0861596]],[[91365.0,0.00016415],[91366.0,0.02075134],[91370.0,0.00921125],[91373.0,0.09308],[91495.0,0.39408116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767543989228,[[91343.0,0.10554786],[91341.0,0.01275817],[91340.0,0.010952],[91337.0,0.0107517],[91336.0,0.09308]],[[91359.0,0.00919327],[91360.0,0.09308],[91364.0,0.0094417],[91366.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544061188,[[91358.0,0.01095],[91352.0,0.01088154],[91350.0,0.010951],[91348.0,0.09308],[91324.0,0.09823767]],[[91370.0,0.010949],[91371.0,0.10245404],[91375.0,0.00980038],[91380.0,0.010947],[91623.0,0.59112174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544114314,[[91375.0,0.10551891],[91369.0,0.02051437],[91365.0,0.00990945],[91348.0,0.06121509],[91347.0,0.010951]],[[91384.0,0.010947],[91388.0,0.09308],[91390.0,0.01870828],[91394.0,0.010946],[91399.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544157744,[[91380.0,0.010947],[91374.0,0.01072049],[91368.0,0.00016415],[91366.0,0.112109],[91360.0,0.01095]],[[91387.0,0.00951572],[91392.0,0.010946],[91394.0,0.01107242],[91404.0,0.010945],[91417.0,0.05914797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544206805,[[91376.0,0.010948],[91370.0,0.00757428],[91369.0,0.00959789],[91364.0,0.010949],[91360.0,0.01095]],[[91386.0,0.00016415],[91387.0,0.09304],[91388.0,0.0134566],[91390.0,0.010946],[91391.0,0.00908409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544242658,[[91350.0,0.09308],[91344.0,0.01454775],[91342.0,0.00942432],[91341.0,0.010952]],[[91363.0,0.01095],[91364.0,0.01444228],[91365.0,0.00933822],[91366.0,0.00016415],[91370.0,0.10548972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544284295,[[91356.0,0.03400272],[91347.0,0.010952],[91338.0,0.08569431],[91335.0,0.10919067],[91327.0,0.13754411]],[[91370.0,0.09308],[91374.0,0.0130263],[91377.0,0.010948],[91378.0,0.00933822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544354156,[[91370.0,0.12514335],[91365.0,0.01095],[91356.0,0.010951],[91351.0,0.104031],[91337.0,0.13754411]],[[91378.0,0.010948],[91381.0,0.09308],[91388.0,0.01042441],[91389.0,0.010947],[91391.0,0.00921714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544358769,[[91370.0,0.0095624],[91368.0,0.10552807],[91367.0,0.02136606],[91356.0,0.010951],[91330.0,0.1988]],[[91379.0,0.010948],[91386.0,0.00972026],[91387.0,0.09308],[91391.0,0.00921714],[91392.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544430412,[[91392.0,0.09304],[91386.0,0.00990515],[91373.0,0.09823767]],[[91405.0,0.010945],[91409.0,0.00939104],[91413.0,0.00958342],[91415.0,0.010944],[91418.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544468623,[[91408.0,0.10544376],[91407.0,0.00998668],[91405.0,0.02051861],[91403.0,0.09304],[91395.0,0.010946]],[[91425.0,0.00919458],[91426.0,0.09304],[91430.0,0.00929684],[91436.0,0.010941],[91514.0,0.25615275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544489849,[[91461.0,0.00929797],[91459.0,0.10591044],[91457.0,0.010938],[91453.0,0.09304],[91445.0,0.01077862]],[[91469.0,0.00218655],[91482.0,0.01841037],[91487.0,0.09304],[91500.0,0.10544376],[91511.0,0.01085865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544527972,[[91468.0,0.09296],[91466.0,0.010937],[91462.0,0.00080237],[91458.0,0.00928489],[91454.0,0.2007507]],[[91478.0,0.010936],[91481.0,0.00921202],[91482.0,0.00957737],[91492.0,0.010934],[91496.0,0.103894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544566793,[[91416.0,0.010943],[91414.0,0.093],[91407.0,0.92303214],[91406.0,0.02006849],[91334.0,0.86784602]],[[91427.0,0.00930618],[91428.0,0.00907672],[91432.0,0.010942],[91436.0,0.093],[91444.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544593510,[[91409.0,0.00218798],[91406.0,0.093],[91405.0,0.01105125],[91400.0,0.10687442],[91399.0,0.01101146]],[[91418.0,0.010943],[91420.0,0.00913952],[91421.0,0.00984407],[91428.0,0.010942],[91430.0,0.10540747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544654854,[[91432.0,0.010941],[91425.0,0.10209977],[91420.0,0.06004753],[91417.0,0.010943],[91382.0,0.4376631]],[[91445.0,0.01094],[91446.0,0.00900767],[91449.0,0.00995043],[91456.0,0.010939],[91458.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544703086,[[91429.0,0.10536169],[91427.0,0.00983475],[91426.0,0.0099317],[91425.0,0.010942],[91424.0,0.093]],[[91439.0,0.010941],[91445.0,0.00942689],[91448.0,0.00960949],[91449.0,0.01094],[91450.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544714494,[[91430.0,0.10536169],[91428.0,0.00945219],[91427.0,0.0099317],[91424.0,0.093],[91404.0,0.010945]],[[91446.0,0.093],[91447.0,0.00928593],[91450.0,0.11630069],[91451.0,0.00942689],[91454.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544800857,[[91394.0,0.00933784],[91393.0,0.010946],[91392.0,0.00924222],[91385.0,0.09304],[91384.0,0.010947]],[[91413.0,0.00945419],[91414.0,0.00939682],[91416.0,0.09304],[91418.0,0.010943],[91536.0,0.31526493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544810173,[[91378.0,0.09304],[91372.0,0.010949],[91371.0,0.00975589],[91368.0,0.00939809],[91366.0,0.0108983]],[[91388.0,0.010947],[91391.0,0.00969497],[91392.0,0.00982905],[91401.0,0.010945],[91403.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544892637,[[91330.0,0.00959445],[91329.0,0.10947386],[91328.0,0.09308],[91323.0,0.010954],[91319.0,0.00219014]],[[91340.0,0.010953],[91341.0,0.00013978],[91354.0,0.00912224],[91355.0,0.020608],[91356.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767544934368,[[91334.0,0.00908128],[91332.0,0.0095646],[91331.0,0.010954],[91323.0,0.010954],[91316.0,0.10919267]],[[91352.0,0.09312],[91353.0,0.00907535],[91354.0,0.010951],[91356.0,0.00915932],[91366.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767545016227,[[91339.0,0.010953],[91334.0,0.00965039],[91333.0,0.00956086],[91331.0,0.010954],[91326.0,0.010954]],[[91351.0,0.09312],[91352.0,0.010951],[91355.0,0.01895184],[91365.0,0.06399],[91371.0,0.06008577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767545066470,[[91342.0,0.010952],[91340.0,0.10558105],[91334.0,0.00908416],[91333.0,0.00966313],[91331.0,0.010954]],[[91350.0,0.09312],[91355.0,0.010951],[91356.0,0.00928968],[91360.0,0.10558105],[91366.0,0.34632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767545122629,[[91342.0,0.010952],[91336.0,0.00990034],[91335.0,0.00903015],[91332.0,0.010953],[91330.0,0.10558105]],[[91355.0,0.02059105],[91360.0,0.10558105],[91373.0,0.010949],[100540.0,0.1997],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767545170052,[[91348.0,0.00899],[91344.0,0.010952],[91341.0,0.0095334],[91340.0,0.07870826],[91339.0,0.09308]],[[91362.0,0.00997764],[91367.0,0.010949],[91371.0,0.104029],[91375.0,0.010948],[91393.0,0.0585966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767545230810,[[91355.0,0.02189],[91353.0,0.010951],[91351.0,0.0099566],[91350.0,0.10556875],[91348.0,0.00918452]],[[91369.0,0.09308],[91374.0,0.010949],[91375.0,0.00934212],[91380.0,0.10556875],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767545295270,[[91355.0,0.00975324],[91353.0,0.010951],[91352.0,0.00907796],[91348.0,0.09308],[91347.0,0.01071752]],[[91367.0,0.010949],[91375.0,0.09308],[91378.0,0.010948],[91379.0,0.00929782],[91382.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767545358220,[[91343.0,0.010952],[91341.0,0.00915011],[91340.0,0.09308],[91339.0,0.00905262],[91333.0,0.01087099]],[[91358.0,0.01095],[91360.0,0.10554645],[91364.0,0.09308],[91365.0,0.00893349],[91371.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767545409883,[[91334.0,0.01922196],[91332.0,0.00985079],[91329.0,0.104034],[91326.0,0.01105637],[83394.0,0.085]],[[91344.0,0.010952],[91353.0,0.010951],[91355.0,0.00933518],[91358.0,0.09308],[91370.0,0.1165355]]]
["bitfinex-derivatives","BTCF0:USTF0",1767545455418,[[91341.0,0.03969141],[91340.0,0.009047],[91335.0,0.010953],[91330.0,0.10560975],[91304.0,0.05]],[[91347.0,0.09312],[91348.0,0.010952],[91358.0,0.00909119],[91360.0,0.11655975],[91362.0,0.479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767545610585,[[91360.0,0.13556538],[91357.0,0.00944196],[91356.0,0.010951],[91355.0,0.0092883],[91350.0,0.09308]],[[91370.0,0.010949],[91372.0,0.09308],[91378.0,0.02054347],[91379.0,0.00913328],[91380.0,0.10556538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767545648132,[[91369.0,0.0032706],[91368.0,0.4],[91367.0,0.03279],[91366.0,0.00961563],[91362.0,0.01095]],[[91376.0,0.010948],[91378.0,0.09308],[91389.0,0.00972082],[91391.0,0.010947],[91392.0,0.0224536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767545674332,[[91370.0,0.03279],[91365.0,0.010949],[91363.0,0.00944974],[91360.0,0.10393434],[91354.0,0.010951]],[[91383.0,0.09308],[91387.0,0.010947],[91389.0,0.01960442],[91391.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767545743814,[[91356.0,0.03],[91351.0,0.00013278],[91348.0,0.0202571],[91330.0,0.15841065],[83425.0,0.05]],[[91361.0,0.01095],[91369.0,0.00949448],[91371.0,0.0093623],[91372.0,0.09308],[91400.0,0.10556038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767545848901,[[91370.0,0.13553359],[91368.0,0.010949],[91361.0,0.10403],[91357.0,0.07887903],[91349.0,0.09844517]],[[91380.0,0.010948],[91382.0,0.09308],[91386.0,0.00939557],[91391.0,0.010946],[91392.0,0.02178479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767545890338,[[91358.0,0.04095],[91357.0,0.00975986],[91351.0,0.000127],[91346.0,0.09308],[91345.0,0.01102053]],[[91372.0,0.02086421],[91377.0,0.00912091],[91380.0,0.09308],[91400.0,0.07041113],[91410.0,0.10549564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767545971019,[[91360.0,0.03],[91357.0,0.01095],[91356.0,0.00954859],[91352.0,0.0098989],[91351.0,0.09308]],[[91371.0,0.00982138],[91372.0,0.010949],[91376.0,0.00971164],[91380.0,0.10554315],[91381.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546020074,[[91347.0,0.03945713],[91346.0,0.010952],[91340.0,0.00932604],[91336.0,0.010953],[91331.0,0.01111039]],[[91358.0,0.10403],[91364.0,0.00922416],[91366.0,0.00969087],[91369.0,0.010949],[91390.0,0.06168133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546071720,[[91459.0,0.02],[91450.0,0.10556958],[91445.0,0.01094],[91443.0,6.76e-05],[91442.0,0.09308]],[[91469.0,0.0121159],[91474.0,0.09308],[91480.0,0.10556958],[91486.0,0.383335],[91507.0,0.054665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546102937,[[91432.0,0.11371],[91429.0,0.01470268],[91426.0,0.010942],[91421.0,0.05932473],[91373.0,0.13754411]],[[91444.0,0.01094],[91450.0,0.01090383],[91451.0,0.01462931],[91468.0,0.05841137],[91470.0,0.14259871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546132352,[[91456.0,0.03],[91452.0,0.02045941],[91450.0,0.00326],[91448.0,0.093],[91447.0,0.01094]],[[91472.0,0.03206617],[91474.0,0.093],[91478.0,0.010936],[91482.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546171183,[[91469.0,0.03],[91466.0,0.10814662],[91463.0,0.010938],[91462.0,0.01897715],[91456.0,0.01100324]],[[91485.0,0.01997623],[91486.0,0.010935],[91487.0,0.01482068],[91495.0,0.103894],[91521.0,0.06934237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546178484,[[91460.0,0.13527942],[91458.0,0.02612462],[91457.0,0.09296],[91456.0,0.01091993],[91444.0,0.16571408]],[[91474.0,0.010936],[91475.0,0.01997623],[91480.0,0.01482068],[91489.0,0.010935],[91490.0,0.10527942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546230138,[[91460.0,0.03],[91456.0,0.0185854],[91455.0,0.09296],[91451.0,0.010939],[91450.0,0.1318634]],[[91467.0,0.010937],[91473.0,0.02784728],[91475.0,0.01707659],[91479.0,0.103896],[91480.0,0.10527942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546246649,[[91446.0,0.03],[91442.0,0.11228474],[91439.0,0.03003428],[91435.0,0.010941],[91434.0,0.01073982]],[[91450.0,0.010939],[91460.0,0.02914344],[91461.0,0.010938],[91462.0,0.01846383],[91465.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546277970,[[91453.0,0.01],[91448.0,0.093],[91444.0,0.00312898],[91440.0,0.010941],[91439.0,0.01188562]],[[91460.0,0.03259528],[91463.0,0.01979064],[91465.0,0.010938],[91469.0,0.010937],[91473.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546332828,[[91390.0,0.010946],[91388.0,0.09304],[91385.0,0.07806789],[91384.0,0.03827507],[91383.0,0.05186258]],[[91403.0,0.05343814],[91404.0,0.03703995],[91407.0,0.010945],[91410.0,0.10547862],[91411.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546379555,[[91388.0,0.040947],[91386.0,0.07806789],[91384.0,0.09304],[91383.0,0.03550112],[91376.0,0.09844517]],[[91402.0,0.04671148],[91408.0,0.14620654],[91409.0,0.010944],[91587.0,0.63052986],[100540.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546421597,[[91387.0,0.040947],[91382.0,0.09304],[91381.0,0.08462902],[91380.0,0.10548248],[91356.0,0.50974411]],[[91400.0,0.010945],[91403.0,0.08546279],[91409.0,0.09304],[91424.0,0.010943],[91448.0,0.13302949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546501267,[[91388.0,0.05596627],[91387.0,0.03],[91386.0,0.010947],[91385.0,0.09304],[91377.0,0.07806789]],[[91402.0,0.010945],[91406.0,0.02401282],[91408.0,0.05372111],[91414.0,0.010944],[91415.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546556193,[[91399.0,0.010945],[91398.0,0.05383324],[91373.0,0.010948]],[[91426.0,0.11562579],[91493.0,0.8820799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546597257,[[91396.0,0.09304],[91394.0,0.010946],[91390.0,0.10542439],[91388.0,0.05883272],[91384.0,0.16746683]],[[91409.0,0.05581396],[91414.0,0.01891871],[91419.0,0.010943],[91432.0,0.010942],[91492.0,0.19704058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546655398,[[91400.0,0.03494],[91396.0,0.103986],[91393.0,0.14137783],[91363.0,0.04],[91229.0,0.69132373]],[[91415.0,0.07284591],[91418.0,0.010943],[91419.0,0.09304],[91429.0,0.010942],[91455.0,0.07832949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546706843,[[91400.0,0.22846487],[91399.0,0.07806789],[91391.0,0.06593446],[91390.0,0.09844517],[91382.0,0.934667]],[[91413.0,0.07163197],[91416.0,0.010943],[91422.0,0.09304],[91423.0,0.00572],[91424.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546756081,[[91406.0,0.010945],[91398.0,0.04359766],[91396.0,0.0585965],[91388.0,0.010947],[91384.0,0.51036]],[[91417.0,0.01371906],[91418.0,0.05994224],[91419.0,0.09304],[91420.0,0.00572],[91421.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546793823,[[91415.0,0.00423],[91410.0,0.10539811],[91403.0,0.10150377],[91401.0,0.06211182],[91384.0,0.521307]],[[91425.0,0.07015797],[91426.0,0.09304],[91430.0,0.010942],[91436.0,0.010941],[91437.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546810335,[[91400.0,0.010945],[91399.0,0.19843811],[91393.0,0.07875077],[91390.0,0.01268401],[91389.0,0.07305882]],[[91409.0,0.05841395],[91415.0,0.010944],[91420.0,0.10539811],[91421.0,0.09304],[91430.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546867279,[[91393.0,0.010946],[91388.0,0.07875077],[91387.0,0.09304],[91383.0,0.02150609],[91381.0,0.15770081]],[[91407.0,0.06797879],[91411.0,0.09304],[91417.0,0.210943],[91430.0,0.11637958],[91445.0,0.07871409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546942131,[[91394.0,0.00940264],[91393.0,0.010946],[91391.0,0.0592159],[91390.0,0.18419862],[91384.0,0.09304]],[[91407.0,0.010945],[91408.0,0.09304],[91410.0,0.10544785],[91413.0,0.00708863],[91415.0,0.061102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767546976173,[[91379.0,0.03],[91375.0,0.0001102],[91373.0,0.010948],[91372.0,0.00942911],[91370.0,0.15373215]],[[91386.0,0.010947],[91390.0,0.0617588],[91392.0,0.00695063],[91399.0,0.09304],[91400.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547046030,[[91369.0,0.03],[91365.0,0.01095],[91364.0,0.00982695],[91359.0,0.06193047],[91358.0,0.27679582]],[[91376.0,0.010948],[91380.0,0.10553015],[91384.0,0.10031644],[91386.0,0.07173161],[91402.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547082558,[[91366.0,0.00990156],[91365.0,0.06591259],[91362.0,0.01095],[91360.0,0.10553015],[91347.0,0.104032]],[[91376.0,0.010948],[91386.0,0.00878574],[91387.0,0.010947],[91388.0,0.73794272],[91390.0,0.10553015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547169312,[[91382.0,0.03],[91380.0,0.1054999],[91379.0,0.00950402],[91378.0,0.010948],[91376.0,0.05830154]],[[91392.0,0.010946],[91398.0,0.07105212],[91399.0,0.09308],[91410.0,0.1054999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547218965,[[91395.0,0.01097],[91393.0,0.010946],[91392.0,0.07185597],[91390.0,0.09304],[91387.0,0.010947]],[[91407.0,0.010945],[91414.0,0.00991466],[91416.0,0.06143434],[91417.0,0.09304],[91420.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547230168,[[91389.0,0.06264951],[91387.0,0.00902315],[91386.0,0.09304],[91385.0,0.010947],[91376.0,0.09849832]],[[91398.0,0.010946],[91408.0,0.010944],[91409.0,0.00991466],[91410.0,0.06143434],[91414.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547304725,[[91420.0,0.11640824],[91418.0,0.05919359],[91417.0,0.00193013],[91413.0,0.09304],[83503.0,0.0584452]],[[91433.0,0.010941],[91438.0,0.00926226],[91440.0,0.19850524],[91441.0,0.0599654],[91442.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547343254,[[91447.0,0.0614952],[91444.0,0.01094],[91443.0,0.00216732],[91441.0,0.093],[91431.0,0.010942]],[[91460.0,0.010938],[91465.0,0.00959035],[91467.0,0.06074669],[91469.0,0.09518655],[91477.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547351470,[[91455.0,0.010939],[91454.0,0.03],[91452.0,0.0614952],[91450.0,0.00195244],[91441.0,0.10394]],[[91468.0,0.010937],[91469.0,0.09518655],[91472.0,0.07033704],[91490.0,0.05901676],[91497.0,0.09874743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547394401,[[91457.0,0.09296],[91452.0,0.05961356],[91450.0,0.00205946],[91445.0,0.01094],[91441.0,0.94282]],[[91471.0,0.00918614],[91474.0,0.06165565],[91482.0,0.010936],[91487.0,0.010935],[91495.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547435610,[[91432.0,0.113942],[91427.0,0.00397238],[91426.0,0.05998505],[91425.0,0.01097346],[91395.0,0.020946]],[[91447.0,0.02011205],[91448.0,0.06055225],[91450.0,0.10530522],[91456.0,0.010939],[91460.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547481859,[[91446.0,0.01094],[91445.0,0.02],[91439.0,0.093],[91437.0,0.010941],[91435.0,0.00990225]],[[91461.0,0.010938],[91464.0,0.093],[91473.0,0.010937],[91477.0,0.010936],[91500.0,0.2106929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547544928,[[91440.0,0.01094],[91437.0,0.00957958],[91435.0,0.06717235],[91432.0,0.010941],[91412.0,0.1988]],[[91458.0,0.07486641],[91460.0,0.10533148],[91463.0,0.093],[91466.0,0.010937],[91469.0,0.00218655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547581955,[[91430.0,0.010942],[91429.0,0.03],[91425.0,0.093],[91424.0,0.0108387],[91422.0,0.09829966]],[[91441.0,0.07625467],[91446.0,0.01094],[91449.0,0.093],[91458.0,0.010938],[91483.0,0.05901676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547609979,[[91412.0,0.03],[91411.0,0.010944],[91409.0,0.00218798],[91407.0,0.00949363],[91404.0,0.15874325]],[[91425.0,0.00545],[91426.0,0.07762091],[91429.0,0.093],[91462.0,0.010938],[91464.0,0.054691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547700641,[[91404.0,0.03],[91401.0,0.00946949],[91399.0,0.07175363],[91398.0,0.010946],[91393.0,0.09304]],[[91410.0,0.016394],[91418.0,0.09304],[91423.0,0.00974073],[91436.0,0.05901676],[91450.0,0.10544892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547797049,[[91408.0,0.00993492],[91407.0,0.03],[91406.0,0.07386105],[91400.0,0.10544011],[91397.0,0.010946]],[[91420.0,0.09304],[91426.0,0.07483742],[91429.0,0.00914787],[91440.0,0.010941],[91444.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547823762,[[91405.0,0.040945],[91403.0,0.0691544],[91402.0,0.00977623],[91392.0,0.010946],[91386.0,0.02175948]],[[91417.0,0.010943],[91420.0,0.09304],[91424.0,0.00952575],[91428.0,0.08304335],[91435.0,0.05901676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547905325,[[91457.0,0.010938],[91448.0,0.07309151],[91447.0,0.093],[91445.0,0.00984314],[91440.0,0.10536172]],[[91466.0,0.00995062],[91468.0,0.06782765],[91469.0,0.00218655],[91470.0,0.11629872],[91471.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547952678,[[91435.0,0.010941],[91434.0,0.06859769],[91433.0,0.00939656],[91429.0,0.093],[91412.0,0.010944]],[[91454.0,0.00943873],[91455.0,0.010939],[91456.0,0.093],[91457.0,0.0702628],[91487.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767547969794,[[91441.0,0.01094],[91435.0,0.07151099],[91434.0,0.00937379],[91430.0,0.010942],[91429.0,0.093]],[[91453.0,0.00992487],[91454.0,0.010939],[91456.0,0.093],[91458.0,0.07052802],[91490.0,0.2433294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548008615,[[91442.0,0.00983081],[91441.0,0.06453738],[91440.0,0.10535105],[91433.0,0.010941],[91432.0,0.093]],[[91456.0,0.093],[91459.0,0.010938],[91463.0,0.06808881],[91469.0,0.07206144],[91473.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548056355,[[91442.0,0.01094],[91439.0,0.00218726],[91433.0,0.06076639],[91431.0,0.10232509],[91430.0,0.11629305]],[[91452.0,0.00931159],[91453.0,0.15481127],[91456.0,0.010939],[91460.0,0.10535105],[91466.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548115100,[[91452.0,0.010939],[91451.0,0.03906898],[91450.0,0.06542467],[91445.0,0.01094],[91422.0,0.83372517]],[[91470.0,0.00986547],[91471.0,0.05957639],[91473.0,0.093],[91476.0,0.010936],[91486.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548150422,[[91488.0,0.010935],[91480.0,0.10526876],[91478.0,0.010936],[91477.0,0.00964975],[91476.0,0.06303188]],[[91498.0,0.09296],[91499.0,0.00218583],[91500.0,0.00970537],[91502.0,0.05969085],[91503.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548188662,[[91455.0,0.010939],[91446.0,0.00982687],[91445.0,0.05852648],[91444.0,0.01094],[91440.0,0.01094]],[[91467.0,0.00973965],[91468.0,0.16099309],[91477.0,0.010936],[91490.0,0.41445047],[91493.0,0.05893789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548236412,[[91464.0,0.010938],[91456.0,0.0556272],[91455.0,0.010939],[91453.0,0.10269588],[91451.0,0.010939]],[[91473.0,0.02612428],[91474.0,0.00901051],[91476.0,0.1553582],[91482.0,0.7522],[91632.0,0.68964203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548325195,[[91445.0,0.01094],[91439.0,0.00218726],[91437.0,0.05463929],[91433.0,0.010941],[91430.0,0.10017361]],[[91456.0,0.11344178],[91457.0,0.04606536],[91472.0,0.010937],[91473.0,0.05893789],[91479.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548391265,[[91465.0,0.010937],[91460.0,0.1566715],[91452.0,0.010939],[91447.0,0.07855326],[91439.0,0.10063243]],[[91479.0,0.010936],[91480.0,0.00943089],[91484.0,0.093],[91485.0,0.0420824],[91492.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548424786,[[91448.0,0.07855326],[91445.0,0.00999126],[91444.0,0.1333539],[91441.0,0.09844517]],[[91465.0,0.00996291],[91468.0,0.04214507],[91470.0,0.10535079],[91473.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548489919,[[91425.0,0.093],[91422.0,0.00938537],[91421.0,0.01091129],[91419.0,0.03713098],[91366.0,0.2559631]],[[91441.0,0.00944604],[91442.0,0.03624309],[91444.0,0.01094],[91456.0,0.010939],[91457.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548530965,[[91426.0,0.02187],[91423.0,0.010942],[91421.0,0.093],[91420.0,0.04140777],[91392.0,0.09844517]],[[91438.0,0.010941],[91439.0,0.00961092],[91440.0,0.10539283],[91442.0,0.03027148],[91443.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548558081,[[91443.0,0.03913527],[91442.0,0.10394],[91440.0,0.02900998],[91410.0,0.24288416],[91406.0,0.05097465]],[[91456.0,0.010939],[91461.0,0.00986172],[91463.0,0.02923431],[91464.0,0.093],[91470.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548604534,[[91437.0,0.02996938],[91435.0,0.02083391],[91432.0,0.093],[91426.0,0.010942],[91410.0,0.10534005]],[[91450.0,0.010939],[91457.0,0.0093508],[91458.0,0.02862877],[91461.0,0.010938],[91464.0,0.103938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548662278,[[91430.0,0.010942],[91424.0,0.00938946],[91423.0,0.02562281],[91422.0,0.093],[91420.0,0.10537882]],[[91440.0,0.10537882],[91441.0,0.01094],[91444.0,0.02682053],[91446.0,0.1026525],[91472.0,0.11841671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548743945,[[91425.0,0.010942],[91422.0,0.00925528],[91419.0,0.02350579],[91418.0,0.093],[91413.0,0.29745213]],[[91438.0,0.010941],[91440.0,0.10539366],[91443.0,0.00965489],[91444.0,0.02229598],[91450.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548800406,[[91439.0,0.010941],[91431.0,0.00946952],[91430.0,0.10539366],[91429.0,0.010942],[91428.0,0.1145692]],[[91448.0,0.093],[91451.0,0.02015232],[91454.0,0.02248339],[91460.0,0.10539366],[91476.0,0.07874743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548869254,[[91432.0,0.010942],[91431.0,0.00548],[91427.0,0.00987168],[91426.0,0.01959192],[91420.0,0.1163287]],[[91444.0,0.08755],[91446.0,0.01094],[91448.0,0.00930891],[91449.0,0.02021027],[91450.0,0.1053857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548932011,[[91433.0,0.00225],[91428.0,0.010942],[91422.0,0.093],[91419.0,0.00978416],[91413.0,0.010944]],[[91439.0,0.00980397],[91440.0,0.02985652],[91446.0,0.093],[91470.0,0.1053869],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767548986341,[[91451.0,0.010939],[91448.0,0.03],[91447.0,0.0096349],[91444.0,0.02064002],[91440.0,0.10533448]],[[91466.0,0.00964032],[91467.0,0.010937],[91468.0,0.11234381],[91470.0,0.10533448],[91490.0,0.05896729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549029377,[[91454.0,0.040939],[91451.0,0.02939863],[91450.0,0.10533448],[91445.0,0.093],[91440.0,0.010941]],[[91467.0,0.010937],[91468.0,0.093],[91469.0,0.00218655],[91470.0,0.00972665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549064518,[[91449.0,0.0310384],[91445.0,0.093],[91443.0,0.01094],[91433.0,0.010941],[91425.0,0.09844517]],[[91461.0,0.02782522],[91468.0,0.10248492],[91469.0,0.00218655],[91470.0,0.010937],[91475.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549119881,[[91423.0,0.03030654],[91422.0,0.010943],[91414.0,0.093],[91411.0,0.010944],[91275.0,0.68913143]],[[91435.0,0.010941],[91438.0,0.093],[91440.0,0.10539235],[91442.0,0.00938443],[91444.0,0.020753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549182324,[[91401.0,0.00963522],[91400.0,0.04911515],[91399.0,0.010945],[91391.0,0.09304],[91389.0,0.02213936]],[[91413.0,0.010944],[91422.0,0.00980424],[91423.0,0.01891076],[91427.0,0.093],[91431.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549233880,[[91396.0,0.02867362],[91394.0,0.010946],[91391.0,0.09304],[91389.0,8.59e-05],[91380.0,0.21487004]],[[91414.0,0.00971222],[91415.0,0.01891076],[91423.0,0.010943],[91466.0,0.19704058],[91467.0,0.054689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549260288,[[91399.0,0.00921816],[91398.0,0.01837366],[91397.0,0.010946],[91391.0,0.09304],[91390.0,0.11642287]],[[91410.0,0.10547687],[91411.0,0.010944],[91415.0,0.09304],[91417.0,0.00906539],[91420.0,0.01849037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549326051,[[91391.0,0.03],[91389.0,8.59e-05],[91387.0,0.010947],[91386.0,0.10225642],[91380.0,0.010948]],[[91401.0,0.010945],[91405.0,0.0172018],[91406.0,0.00976372],[91411.0,0.103984],[91461.0,0.19704058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549394918,[[91383.0,0.040947],[91382.0,0.0097],[91377.0,0.00907076],[91375.0,0.01357441],[91370.0,0.11644468]],[[91390.0,0.02891481],[91392.0,0.10549568],[91396.0,0.01299956],[91398.0,0.0098558],[91405.0,0.05893789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549409526,[[91385.0,0.05078284],[91382.0,0.02141751],[91370.0,0.10549568],[91354.0,0.010951],[91353.0,0.13754411]],[[91396.0,0.010946],[91399.0,0.09308],[91400.0,0.10549568],[91405.0,0.0098558],[91413.0,0.05893789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549446753,[[91387.0,0.00969],[91383.0,0.0208207],[91381.0,0.09308],[91377.0,0.010948],[91129.0,0.11859917]],[[91400.0,0.010945],[91403.0,0.00922861],[91406.0,0.10480112],[91414.0,0.79477789],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549497315,[[91389.0,0.03969],[91385.0,0.010947],[91383.0,0.01145733],[91382.0,0.00996455],[91381.0,0.09308]],[[91399.0,0.010946],[91400.0,0.10548078],[91404.0,0.0095945],[91406.0,0.10480112],[91408.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549538447,[[91377.0,0.040948],[91374.0,0.09308],[91373.0,0.00930496],[91371.0,0.01028283],[91314.0,0.2559631]],[[91391.0,0.010946],[91393.0,0.00925662],[91396.0,0.01030673],[91400.0,0.010945],[91416.0,0.05893789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549609741,[[91376.0,0.030948],[91373.0,0.01936399],[91370.0,0.19858967],[91360.0,0.01095],[91352.0,0.18716586]],[[91390.0,0.010947],[91394.0,0.10263026],[91397.0,0.00939007],[91400.0,0.11645467],[91410.0,0.10550967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549660469,[[91346.0,0.03992205],[91344.0,0.00960455],[91341.0,0.010952],[91337.0,0.00013059],[83475.0,0.085]],[[91356.0,0.010951],[91357.0,0.0271],[91364.0,0.1026676],[91367.0,0.01010162],[91401.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549693099,[[91364.0,0.01095],[91363.0,0.03],[91356.0,0.010951],[91352.0,0.09308],[91351.0,0.010951]],[[91377.0,0.00960404],[91378.0,0.010948],[91381.0,0.00928303],[91383.0,0.09308],[91388.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549743126,[[91350.0,0.03],[91347.0,0.010952],[91346.0,0.09308],[91340.0,0.10551646],[91337.0,0.00013059]],[[91363.0,0.00967758],[91364.0,0.01095],[91367.0,0.00983747],[91370.0,0.10551646],[91372.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549801596,[[91323.0,0.040955],[91319.0,0.00219014],[91311.0,0.09308],[91308.0,0.010956],[91286.0,0.18754411]],[[91332.0,0.00938691],[91336.0,0.010953],[91340.0,0.01006368],[91352.0,0.010951],[91365.0,0.0606831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549850731,[[91352.0,0.04738403],[91350.0,0.1151451],[91343.0,0.010952],[91338.0,0.09308],[91326.0,0.010954]],[[91362.0,0.09312],[91364.0,0.01095],[91370.0,0.00904123],[91371.0,0.00981768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549860247,[[91351.0,0.040951],[91350.0,0.10556788],[91346.0,0.00593951],[91345.0,0.00957722],[91343.0,0.104032]],[[91362.0,0.09312],[91364.0,0.01095],[91366.0,0.00904123],[91367.0,0.00981768],[91370.0,0.10556788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549943911,[[91306.0,0.04927234],[91305.0,0.010957],[91300.0,0.03128392],[91298.0,0.01092527],[91293.0,0.09326163]],[[91321.0,0.010955],[91325.0,0.00955234],[91326.0,0.09312],[91327.0,0.00975308],[91329.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767549961031,[[91286.0,0.010959],[91282.0,0.00911745],[91280.0,0.01051822],[91271.0,0.10950244],[91251.0,0.19689469]],[[91303.0,0.00985223],[91304.0,0.00954695],[91309.0,0.010956],[91312.0,0.09312],[91314.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550011765,[[91321.0,0.010955],[91320.0,0.10570848],[91318.0,0.00652056],[91314.0,0.01255988],[91313.0,0.09312]],[[91333.0,0.010953],[91336.0,0.00944692],[91337.0,0.10533492],[91340.0,0.10570848],[91342.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550038386,[[91323.0,0.010955],[91319.0,0.00394489],[91318.0,0.01293938],[91316.0,0.010955],[91290.0,0.10562363]],[[91337.0,0.11364157],[91340.0,0.01259275],[91346.0,0.46508],[91362.0,0.01095],[91376.0,0.054743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550109855,[[91292.0,0.010958]],[[91326.0,0.0401638],[91329.0,0.010954],[91330.0,0.11816479],[91332.0,0.00980679],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550175510,[[91325.0,0.00973375],[91321.0,0.010955],[91320.0,0.01202062],[91312.0,0.010956],[91302.0,0.09854144]],[[91333.0,0.010953],[91339.0,0.09312],[91342.0,0.010952],[91344.0,0.00942887],[91345.0,0.01193541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550207437,[[91305.0,0.03],[91299.0,0.104077],[91298.0,0.0220172],[91294.0,0.27881773],[91288.0,0.010959]],[[91312.0,0.010956],[91318.0,0.01313444],[91319.0,0.00936423],[91320.0,0.010955],[91329.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550295132,[[91282.0,0.05191],[91279.0,0.01096],[91274.0,0.0244603],[91271.0,0.010961],[91259.0,0.01315358]],[[91292.0,0.010958],[91294.0,0.01529403],[91296.0,0.0092354],[91299.0,0.09316],[91302.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550373005,[[91283.0,0.03],[91281.0,0.02713726],[91279.0,0.00929746],[91272.0,0.010961],[83425.0,0.05]],[[91292.0,0.010958],[91299.0,0.09316],[91300.0,0.10572966],[91301.0,0.02034755],[91303.0,0.01727716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550384607,[[91277.0,0.0091519],[91276.0,0.05713726],[91270.0,0.10572966],[91267.0,0.010961],[91260.0,0.09854144]],[[91289.0,0.010959],[91290.0,0.10572966],[91295.0,0.00951057],[91298.0,0.010958],[91299.0,0.11043716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550475280,[[91283.0,0.040959],[91280.0,0.00900025],[91277.0,0.01626202],[91270.0,0.10572263],[91261.0,0.27939688]],[[91295.0,0.104118],[91299.0,0.02407637],[91300.0,0.10572263],[91308.0,0.010956],[91310.0,0.05881211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550573644,[[91300.0,0.05001872],[91297.0,0.01503257],[91289.0,0.010959],[91273.0,0.010961],[91270.0,0.10571776]],[[91310.0,0.09316],[91313.0,0.010956],[91320.0,0.00987938],[91321.0,0.04710226],[91323.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550578049,[[91299.0,0.010957],[91297.0,0.02409429],[91290.0,0.1056758],[91289.0,0.010959],[91262.0,0.01074242]],[[91310.0,0.09316],[91314.0,0.010956],[91318.0,0.00987938],[91320.0,0.1056758],[91321.0,0.04710226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550629682,[[91284.0,0.0021],[91280.0,0.01096],[91278.0,0.01589482],[91277.0,0.00968658],[91270.0,0.1056758]],[[91295.0,0.09316],[91297.0,0.00951121],[91298.0,0.01520155],[91300.0,0.1056758],[91304.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550670014,[[91285.0,0.010959],[91276.0,0.02013188],[91275.0,0.01617164],[91262.0,0.12037336],[91246.0,0.09415847]],[[91295.0,0.09316],[91298.0,0.02615955],[91308.0,0.010956],[99882.0,0.00442469],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550712460,[[91255.0,0.01604334],[91250.0,0.00906732],[91248.0,0.010963],[91244.0,0.11511],[91233.0,0.010965]],[[91263.0,0.010962],[91270.0,0.10577707],[91274.0,0.09426962],[91275.0,0.01096],[91279.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550769408,[[91254.0,0.03],[91250.0,0.02025208],[91248.0,0.01840391],[91245.0,0.0932],[91223.0,0.10963594]],[[91262.0,0.010962],[91267.0,0.0932],[91270.0,0.00933823],[91273.0,0.010961],[91276.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550831163,[[91260.0,0.02940155],[91251.0,0.010963],[91234.0,0.010965],[91215.0,0.1988],[91212.0,0.15350994]],[[91273.0,0.02805336],[91274.0,0.104161],[91275.0,0.01008423],[91280.0,0.13476691],[91281.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550847459,[[91250.0,0.19900653],[91230.0,0.19342488],[91227.0,0.010966],[91206.0,0.010969],[91164.0,0.05487]],[[91273.0,0.03064321],[91274.0,0.010961],[91278.0,0.0932],[91288.0,0.05902011],[91290.0,0.10580653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550923125,[[91210.0,0.040968],[91204.0,0.03197761],[91203.0,0.00361082],[91200.0,0.00013685],[91196.0,0.10417]],[[91223.0,0.0932],[91224.0,0.010967],[91226.0,0.01063814],[91227.0,0.03303471],[91241.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550960753,[[91197.0,0.00969572],[91196.0,0.01097],[91194.0,0.0553912],[91190.0,0.10592066],[91188.0,0.09324]],[[91210.0,0.010968],[91211.0,0.02832827],[91214.0,0.09324],[91217.0,0.01061163],[91218.0,0.0350518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767550968375,[[91198.0,0.04315692],[91196.0,0.01097],[91194.0,0.02193],[91191.0,0.01097],[91170.0,0.2045896]],[[91214.0,0.02832904],[91216.0,0.09324],[91218.0,0.05663043],[91220.0,0.10592066],[91273.0,0.19673371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551016004,[[91208.0,0.00919291],[91207.0,0.03454435],[91206.0,0.010969],[91202.0,0.02192],[91192.0,0.01097]],[[91220.0,0.02824593],[91221.0,4.367e-05],[91222.0,0.010967],[91223.0,0.09324],[91228.0,0.00913959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551020810,[[91216.0,0.010967],[91214.0,0.00919291],[91213.0,0.03454435],[91204.0,0.010969],[91202.0,0.02192]],[[91224.0,0.02818158],[91227.0,0.09324],[91231.0,0.010966],[91233.0,0.04246557],[91239.0,0.05902011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551077942,[[91211.0,0.02192],[91207.0,0.010968],[91205.0,0.05545777],[91200.0,0.10591965],[91196.0,0.01097]],[[91222.0,0.02740321],[91223.0,0.104207],[91226.0,0.01535429],[91230.0,0.10591965],[91260.0,0.2546461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551101953,[[91199.0,0.04404394],[91198.0,0.09324],[91196.0,0.01476519],[91190.0,0.38413459],[91185.0,0.010971]],[[91217.0,0.01534489],[91218.0,0.04061641],[91220.0,0.10591965],[91228.0,0.010966],[91233.0,0.104205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551152589,[[91233.0,0.01289796],[91232.0,0.0428517],[91228.0,0.104206],[91212.0,0.010968],[91209.0,0.0109681]],[[91244.0,0.010964],[91252.0,0.09324],[91253.0,0.0133852],[91257.0,0.04999042],[91278.0,0.09836685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551208049,[[91222.0,0.07023077],[91219.0,0.010967],[91218.0,0.010828],[91211.0,0.09324],[91210.0,0.10586704]],[[91232.0,0.02724806],[91235.0,0.010965],[91239.0,0.01055979],[91240.0,0.10586704],[91241.0,0.04222439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551262715,[[91215.0,0.03],[91211.0,0.00988616],[91209.0,0.03775441],[91208.0,0.010968],[91193.0,0.01097]],[[91223.0,0.02700438],[91224.0,0.104206],[91233.0,0.00926039],[91236.0,0.0515003],[91238.0,0.05888704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551350794,[[91209.0,0.010968],[91208.0,0.00912525],[91206.0,0.03745863],[91200.0,0.11686106],[91039.0,0.59068408]],[[91224.0,0.010967],[91226.0,0.09324],[91228.0,0.00978334],[91230.0,0.14639648],[91240.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551383615,[[91213.0,0.010968],[91209.0,0.09324],[91207.0,0.0097949],[91203.0,0.04066503],[91201.0,0.010969]],[[91226.0,0.05054769],[91228.0,0.0097824],[91238.0,0.010965],[91240.0,0.010965],[91277.0,0.1377136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551447270,[[91197.0,0.09324],[91195.0,0.05666798],[91190.0,0.11687229],[91170.0,0.82878129],[83394.0,0.085]],[[91214.0,0.0393442],[91215.0,0.00999088],[91221.0,0.11686829],[91225.0,0.09324],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551473493,[[91212.0,0.040968],[91207.0,0.00946637],[91205.0,0.04062602],[91201.0,0.010969],[91175.0,0.05]],[[91225.0,0.13201323],[91226.0,0.010966],[91228.0,0.00956572],[91230.0,0.10590129],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551502711,[[91183.0,0.00207],[91180.0,0.010972],[91175.0,0.00918537],[91173.0,0.09324],[91171.0,0.05024964]],[[91192.0,0.04335166],[91196.0,0.00940485],[91198.0,0.09324],[91207.0,0.010969],[91213.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551522529,[[91179.0,0.03],[91177.0,0.010972],[91172.0,0.01147145],[91168.0,0.04328239],[91164.0,0.29875118]],[[91188.0,0.04529138],[91192.0,0.01227099],[91196.0,0.01097],[91198.0,0.09328],[91207.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551588771,[[91236.0,0.0414393],[91235.0,0.01065291],[91232.0,0.010965],[91230.0,0.10589824],[91202.0,0.10963794]],[[91249.0,0.010963],[91250.0,0.09324],[91256.0,0.01073047],[91257.0,0.0376053],[91259.0,0.00219158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551602988,[[91231.0,0.010966],[91230.0,0.03],[91227.0,0.10389291],[91225.0,0.0414393],[91220.0,0.10589824]],[[91245.0,0.0376053],[91247.0,0.010964],[91248.0,0.01073047],[91250.0,0.10589824],[91258.0,0.104202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551662454,[[91170.0,0.03],[91168.0,0.010973],[91167.0,0.00986594],[91163.0,0.0274609],[91159.0,0.104254]],[[91180.0,0.09324],[91182.0,0.010972],[91186.0,0.00943701],[91187.0,0.02740284],[91191.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551669347,[[91171.0,0.03986594],[91170.0,0.0384339],[91160.0,0.010974],[91159.0,0.09328],[91134.0,0.05]],[[91184.0,0.010971],[91186.0,0.09328],[91191.0,0.00943701],[91194.0,0.01097],[91247.0,0.19673371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551713107,[[91173.0,0.03],[91172.0,0.05171039],[91168.0,0.010973],[91160.0,0.10598113],[91143.0,0.09818926]],[[91182.0,0.010972],[91190.0,0.21133331],[91193.0,0.05049674],[91197.0,0.01097],[91230.0,0.10598113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551759654,[[91173.0,0.01133938],[91172.0,0.0439476],[91169.0,0.010973],[91158.0,0.010974],[91148.0,0.09818926]],[[91183.0,0.09328],[91184.0,0.010971],[91192.0,0.0116868],[91193.0,0.05493324],[91197.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551803389,[[91132.0,0.08641827],[91131.0,0.010978],[91127.0,0.09332],[91122.0,0.010979],[91108.0,0.09818926]],[[91150.0,0.10605028],[91151.0,0.01086938],[91155.0,0.05890582],[91196.0,0.21857276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551831415,[[91132.0,0.07758937],[91130.0,0.105623],[91129.0,0.010978],[91120.0,0.10605028],[91104.0,0.09818926]],[[91139.0,0.00219446],[91149.0,0.02377885],[91151.0,0.10605028],[91155.0,0.04782657],[91245.0,0.39408116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551880850,[[91117.0,0.06074482],[91115.0,0.010979],[91109.0,0.00219518],[91105.0,0.010981],[91095.0,0.010982]],[[91132.0,0.010978],[91135.0,0.01988192],[91136.0,0.04028692],[91142.0,0.010976],[91143.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551917169,[[91049.0,0.00219663],[91044.0,0.02923455],[91042.0,0.04291776],[91041.0,0.010988],[91037.0,0.0934]],[[91063.0,0.010986],[91069.0,0.13642058],[91072.0,0.0302237],[91076.0,0.426784],[91083.0,0.07281699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551940872,[[91057.0,0.010987],[91044.0,0.02941368],[91043.0,0.0934],[91039.0,0.010989],[83152.0,0.085]],[[91068.0,0.03288924],[91070.0,0.02993879],[91071.0,0.010985],[91083.0,0.06954374],[91094.0,0.956382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551973702,[[91195.0,0.01097],[91185.0,0.00528465],[91184.0,0.01451112],[91180.0,0.13281383],[91179.0,0.010972]],[[91204.0,0.09332],[91211.0,0.01748701],[91212.0,0.02942863],[91214.0,0.010968],[91219.0,0.66128099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767551977919,[[91203.0,0.010969],[91191.0,0.01097],[91190.0,0.02228181],[91185.0,0.01239488],[91183.0,0.010971]],[[91213.0,0.0169016],[91214.0,0.09328],[91218.0,0.03167856],[91219.0,0.40512099],[91222.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552026439,[[91206.0,0.104209],[91197.0,0.03058947],[91196.0,0.07875841],[91194.0,0.00987952],[91192.0,0.01097]],[[91220.0,0.01070894],[91221.0,0.04292665],[91231.0,0.010966],[91237.0,0.09324],[91241.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552040561,[[91169.0,0.00219374],[91150.0,0.09324],[91149.0,0.010975],[91148.0,0.00997689],[91146.0,0.03098884]],[[91171.0,9.527e-05],[91172.0,0.02834727],[91173.0,0.09324],[91177.0,0.00925201],[91182.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552067279,[[91158.0,0.18993798],[91155.0,0.010975],[91150.0,0.13250159],[91144.0,0.010976],[91142.0,0.09328]],[[91170.0,0.09328],[91173.0,0.010973],[91181.0,0.010972],[91182.0,0.08258794],[91183.0,0.0942906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552113403,[[91236.0,0.09759972],[91235.0,0.09619622],[91228.0,0.010966],[91221.0,0.09324],[91219.0,0.010967]],[[91245.0,0.010964],[91252.0,0.09324],[91257.0,0.010963],[91259.0,0.09644337],[91265.0,0.05871293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552140922,[[91230.0,0.09357292],[91229.0,0.0932],[91224.0,0.11091386],[91215.0,0.010968],[91204.0,0.09818926]],[[91241.0,0.010965],[91249.0,0.09685349],[91250.0,0.09302666],[91251.0,0.010963],[91256.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552166639,[[91280.0,0.10572415],[91276.0,0.01096],[91272.0,0.0932],[91261.0,0.010962],[91260.0,0.10572415]],[[91293.0,0.05],[91296.0,0.010958],[91299.0,0.0932],[91305.0,0.09831273],[91308.0,0.09220161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552218189,[[91260.0,0.11668615],[91255.0,0.0932],[91241.0,0.07854791],[91235.0,0.08944864],[91233.0,0.010965]],[[91270.0,0.09855044],[91271.0,0.09820042],[91275.0,0.01096],[91278.0,1.0],[91290.0,0.10572415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552254303,[[91274.0,0.01096],[91266.0,0.09850233],[91264.0,0.09843462],[91262.0,0.010962],[91258.0,0.010962]],[[91290.0,0.104159],[91293.0,0.94272],[91301.0,0.010957],[91306.0,0.05894542],[91307.0,0.03216823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552300238,[[91269.0,0.010961],[91261.0,0.010962],[91260.0,0.1989377],[91257.0,0.09269184],[91256.0,0.07854791]],[[91278.0,0.09816401],[91279.0,0.0938991],[91281.0,0.01096],[91290.0,0.2098567],[91305.0,0.06990242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552346290,[[91268.0,0.09145302],[91266.0,0.010961],[91265.0,0.09291645],[91261.0,0.07854791],[91256.0,0.010963]],[[91282.0,0.01096],[91289.0,0.09954838],[91290.0,0.09316],[91291.0,0.010958],[91295.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552386129,[[91249.0,0.0972847],[91248.0,0.010963],[91245.0,0.08780138],[91239.0,0.0932],[91238.0,0.010965]],[[91263.0,0.010962],[91267.0,0.09316],[91272.0,0.09032694],[91275.0,0.01096],[91290.0,0.17564261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552445184,[[91241.0,0.07610354],[91240.0,0.0919128],[91236.0,0.0932],[91235.0,0.010965],[91232.0,0.07854791]],[[91255.0,0.010963],[91259.0,0.09915726],[91260.0,0.1990116],[91265.0,0.010962],[91270.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552488518,[[91218.0,0.07378206],[91215.0,0.09312166],[91211.0,0.40715356],[91207.0,0.0932],[91200.0,0.01090594]],[[91236.0,0.010965],[91237.0,0.09550814],[91238.0,0.0932],[91247.0,0.010964],[91258.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552542482,[[91221.0,0.05576412],[91220.0,0.09586244],[91215.0,0.010968],[91211.0,0.0932],[91210.0,0.10585459]],[[91233.0,0.010965],[91235.0,0.09324],[91240.0,0.10585459],[91241.0,0.09313089],[91245.0,0.04073375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552553599,[[91221.0,0.05576412],[91215.0,0.010968],[91214.0,0.09586244],[91211.0,0.0932],[91210.0,0.10585459]],[[91234.0,0.010965],[91235.0,0.09324],[91237.0,0.09313089],[91240.0,0.10585459],[91241.0,0.03567886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552603047,[[91220.0,0.09324],[91216.0,0.010967],[91213.0,0.04859982],[91212.0,0.07854791],[91207.0,0.010968]],[[91231.0,0.09998788],[91232.0,0.04540591],[91234.0,0.010965],[91245.0,0.010964],[91246.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552633864,[[91234.0,0.0932],[91229.0,0.010966],[91228.0,0.04463232],[91224.0,0.09941435],[83636.0,0.085]],[[91245.0,0.09998788],[91249.0,0.04366083],[91253.0,0.010963],[91260.0,0.010962],[91262.0,0.05894542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552703335,[[91209.0,0.010968],[91202.0,0.4154258],[91199.0,0.14673059],[91197.0,0.09324],[91163.0,0.1988]],[[91220.0,0.59908765],[91223.0,0.09025087],[91224.0,0.010967],[91235.0,0.010965],[91239.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552727461,[[91213.0,0.010968],[91212.0,0.03813124],[91211.0,0.09663015],[91201.0,0.010969],[91197.0,0.01097]],[[91228.0,0.02523489],[91229.0,0.0954323],[91230.0,0.010966],[91234.0,0.09452011],[91244.0,0.31562542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552806022,[[91237.0,0.09353435],[91236.0,0.03212348],[91230.0,0.10583893],[91229.0,0.010966],[91226.0,0.09324]],[[91249.0,0.02510325],[91255.0,0.09324],[91257.0,0.010962],[91260.0,0.19703837],[91263.0,0.05894542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552841351,[[91238.0,0.03041195],[91235.0,0.09908524],[91234.0,0.010965],[91220.0,0.07854791],[91210.0,0.10582707]],[[91248.0,0.02485393],[91250.0,0.0932],[91251.0,0.010963],[91259.0,0.00219158],[91260.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552847264,[[91235.0,0.13689893],[91221.0,0.07854791],[91213.0,0.09818926],[91211.0,0.010968],[91205.0,0.13813652]],[[91249.0,0.02433162],[91250.0,0.0932],[91251.0,0.010963],[91259.0,0.00219158],[91260.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552953466,[[91221.0,0.0204811],[91220.0,0.0946365],[91214.0,0.010968],[91213.0,0.0932],[91210.0,0.10586694]],[[91232.0,0.010966],[91238.0,0.0932],[91240.0,0.11683194],[91243.0,0.09167902],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767552996989,[[91252.0,0.02073033],[91251.0,0.09274393],[91248.0,0.03],[91241.0,0.010964],[91236.0,0.010965]],[[91268.0,0.9454],[91271.0,0.0963587],[91273.0,0.02023411],[91287.0,0.05894542],[91290.0,0.39461236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553008505,[[91254.0,0.03],[91253.0,0.02073033],[91251.0,0.10370693],[91223.0,0.07854791],[91222.0,0.18604]],[[91268.0,0.010961],[91270.0,0.8291187],[91271.0,0.02023411],[91280.0,0.01096],[91293.0,0.05894542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553043634,[[91243.0,0.0189553],[91241.0,0.09645981],[91240.0,0.10578015],[91237.0,0.0932],[91221.0,0.10033287]],[[91259.0,0.010962],[91262.0,0.01993515],[91263.0,0.18435399],[91270.0,0.10578015],[91282.0,0.05894542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553090882,[[91260.0,0.11064283],[91255.0,0.010963],[91250.0,0.0932],[91246.0,0.010964],[91225.0,0.10926743]],[[91273.0,0.0932],[91275.0,0.01096],[91277.0,0.05894542],[91280.0,0.01615601],[91288.0,0.87584171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553125499,[[91256.0,0.01399498],[91255.0,0.07902819],[91252.0,0.010963],[91249.0,0.0932],[91242.0,0.010964]],[[91270.0,0.010961],[91273.0,0.0932],[91274.0,0.09117735],[91275.0,0.01615601],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553179856,[[91252.0,0.01182618],[91251.0,0.010963],[91250.0,0.10575816],[91248.0,0.09976711],[91247.0,0.0932]],[[91268.0,0.104161],[91270.0,0.10575816],[91271.0,0.01266973],[91277.0,0.01096],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553225809,[[91236.0,0.010965],[91234.0,0.10459113],[91231.0,0.07854791],[91230.0,0.09588274],[91225.0,0.02204417]],[[91254.0,0.10497326],[91255.0,0.010963],[91258.0,0.0932],[91277.0,0.01096],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553257028,[[91253.0,0.010963],[91249.0,0.01037551],[91248.0,0.18624416],[91242.0,0.010964],[91223.0,0.1381299]],[[91268.0,0.02431375],[91269.0,0.10355089],[91270.0,0.01031399],[91272.0,0.0932],[91279.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553300792,[[91200.0,0.1032],[91197.0,0.01173473],[91193.0,0.09058035],[91190.0,0.10579],[91189.0,0.07893137]],[[91216.0,0.10872658],[91218.0,0.010967],[91220.0,0.10579],[91225.0,0.0932],[91252.0,0.05915157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553342916,[[91201.0,0.010969],[91200.0,0.01286097],[91199.0,0.09592271],[91198.0,0.03],[91188.0,0.010971]],[[91215.0,0.010968],[91220.0,0.10262378],[91222.0,0.09328],[91227.0,0.010966],[91232.0,0.07011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553357020,[[91195.0,0.01097],[91191.0,0.01078658],[91188.0,0.09324],[91186.0,0.09377796],[91185.0,0.010971]],[[91208.0,0.09483164],[91209.0,0.010968],[91212.0,0.011519],[91220.0,0.010967],[91223.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553420878,[[91174.0,0.01073035],[91173.0,0.09480888],[91172.0,0.07893137],[91171.0,0.09324],[91170.0,0.10588672]],[[91193.0,0.09755403],[91200.0,0.10588672],[91219.0,0.010967],[91221.0,0.05915157],[91245.0,0.13802034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553454903,[[91132.0,0.01],[91127.0,0.09332],[91123.0,0.010979],[91119.0,0.37867224],[91110.0,0.08991137]],[[91156.0,0.010975],[91169.0,0.00219374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553459905,[[91131.0,0.01115895],[91130.0,0.09777082],[91127.0,0.010978],[91121.0,0.09332],[91119.0,0.00014247]],[[91143.0,0.09332],[91148.0,0.010976],[91151.0,0.10655327],[91161.0,0.010974],[91173.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553524740,[[91109.0,0.00205271],[91104.0,0.09356601],[91103.0,0.02254351],[91102.0,0.09332],[91085.0,0.28692052]],[[91120.0,0.010979],[91124.0,0.00072452],[91127.0,0.09189396],[91130.0,0.10608299],[91133.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553532754,[[91109.0,0.00205271],[91107.0,0.09485603],[91106.0,0.010981],[91102.0,0.09332],[91100.0,0.10608299]],[[91124.0,0.010978],[91128.0,0.19091592],[91130.0,0.10608299],[91137.0,0.010977],[91140.0,0.10608299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553558272,[[91068.0,0.09787762],[91065.0,0.010986],[91056.0,0.09336],[91050.0,0.13285014],[91044.0,0.16452]],[[91086.0,0.09336],[91090.0,0.010983],[91092.0,0.09499894],[91093.0,0.00676819],[91097.0,0.57676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553579793,[[91039.0,0.03],[91036.0,0.09336],[91034.0,0.02],[91031.0,0.02310953],[91030.0,0.09025082]],[[91051.0,0.010987],[91055.0,0.09263435],[91056.0,0.00461746],[91060.0,0.09336],[91067.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553610207,[[91090.0,0.09062622],[91087.0,0.01138243],[91083.0,0.010983],[91081.0,0.0934],[91076.0,0.010984]],[[91105.0,0.0934],[91109.0,0.00219518],[91110.0,0.0087968],[91112.0,0.09197077],[91121.0,0.06982949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553633829,[[91083.0,0.01017878],[91081.0,0.010984],[91080.0,0.19762546],[91079.0,0.09336],[91066.0,0.07878411]],[[91096.0,0.010982],[91103.0,0.09970416],[91104.0,0.09355965],[91107.0,0.010981],[91109.0,0.00219518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553668945,[[91055.0,0.01122108],[91054.0,0.09957469],[91049.0,0.0934],[91041.0,0.010988],[91030.0,0.13285347]],[[91083.0,0.19327924],[91085.0,0.010983],[91095.0,0.010982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553702485,[[91071.0,0.09336],[91067.0,0.10764718],[91064.0,0.01120724],[91054.0,0.01087993],[91048.0,0.010988]],[[91087.0,0.010983],[91091.0,0.10657107],[91101.0,0.010981],[91103.0,0.09336],[91118.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553726017,[[91024.0,0.01219551],[91023.0,0.09099292],[91015.0,0.010992],[91004.0,0.0934],[91003.0,0.040993]],[[91036.0,0.0934],[91050.0,0.01245895],[91054.0,0.010987],[91068.0,0.37364],[91078.0,0.93412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553754736,[[90983.0,0.18413096],[90981.0,0.0290194],[90971.0,0.118597],[90960.0,0.13297788],[83232.0,0.085]],[[91003.0,0.010993],[91014.0,0.09999724],[91017.0,0.01658876],[91018.0,0.010991],[91025.0,0.05826972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553778644,[[90955.0,0.11575252],[90952.0,0.010999],[90950.0,0.09348],[90937.0,0.00010504],[90935.0,0.011001]],[[90970.0,0.010997],[90981.0,0.11408736],[90984.0,0.104475],[90989.0,0.0589623],[90990.0,0.14397288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553812488,[[90969.0,0.12348],[90968.0,0.09699447],[90967.0,0.02009179],[90953.0,0.23096],[90938.0,0.07225002]],[[90995.0,0.11346448],[90998.0,0.09348],[91000.0,0.010994],[91005.0,0.010993],[91010.0,0.49792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553818276,[[90993.0,0.11708626],[90986.0,0.010995],[90980.0,0.09348],[90976.0,0.010996],[90967.0,0.07909451]],[[91006.0,0.010993],[91009.0,0.09348],[91017.0,0.02072574],[91019.0,0.010991],[91021.0,0.09273874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553876632,[[91012.0,0.010992],[91001.0,0.010993],[91000.0,0.10635631],[90996.0,0.09823864],[90995.0,0.10726968]],[[91018.0,0.11668947],[91019.0,0.00219736],[91022.0,0.0196927],[91027.0,0.10443],[91030.0,0.10635631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553886351,[[91012.0,0.010992],[91002.0,0.12230364],[91000.0,0.10635631],[90999.0,0.01077608],[90960.0,0.10635631]],[[91024.0,0.10981051],[91025.0,0.09344],[91028.0,0.01099],[91030.0,0.10635631],[91032.0,0.0589623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553917463,[[91064.0,0.010986],[91059.0,0.09133442],[91057.0,0.11059408],[91053.0,0.010987],[91019.0,0.10086157]],[[91076.0,0.01879445],[91077.0,0.010984],[91078.0,0.09287526],[91079.0,0.00219591],[91080.0,0.1062251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553968712,[[90981.0,0.03008772],[90980.0,0.010996],[90974.0,0.02304046],[90971.0,0.09864538],[90970.0,0.09344]],[[91000.0,0.10471942],[91001.0,0.09344],[91002.0,0.02271424],[91042.0,0.07847412],[91049.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767553987822,[[90991.0,0.040994],[90985.0,0.0998457],[90984.0,0.01206736],[90978.0,0.09348],[90954.0,0.05]],[[91008.0,0.09348],[91009.0,0.010992],[91010.0,0.05864675],[91014.0,0.09864512],[91018.0,0.10440704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554014353,[[91029.0,0.01099],[91024.0,0.09644891],[91023.0,0.09344],[91020.0,0.010991],[91015.0,0.010992]],[[91045.0,0.10336961],[91046.0,0.02463784],[91047.0,0.09344],[91058.0,0.05864675],[91063.0,0.43370384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554060892,[[91061.0,0.010986],[91056.0,0.0951318],[91053.0,0.09787947],[91030.0,0.10622949],[91025.0,0.09873207]],[[91074.0,0.010985],[91077.0,0.02351899],[91078.0,0.0961444],[91080.0,0.0934],[91091.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554091413,[[91057.0,0.13934661],[91050.0,0.0934],[91046.0,0.02188602],[91041.0,0.010988],[91019.0,0.054958]],[[91071.0,0.010985],[91075.0,0.0934],[91077.0,0.09575019],[91082.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554132244,[[91099.0,0.040981],[91098.0,0.09123957],[91094.0,0.49336],[91091.0,0.010982],[91090.0,0.10619573]],[[91120.0,0.10619573],[91121.0,0.09336],[91123.0,0.09980043],[91124.0,0.01851649],[91127.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554173871,[[91089.0,0.010983],[91083.0,0.09133672],[91079.0,0.010984],[91075.0,0.09336],[91071.0,0.010985]],[[91101.0,0.010981],[91103.0,0.09336],[91108.0,0.01931358],[91109.0,0.11159725],[91110.0,0.10619573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554209005,[[91128.0,0.010978],[91122.0,0.4],[91120.0,0.11741204],[91117.0,0.104339],[91104.0,0.6372]],[[91141.0,0.11174756],[91142.0,0.010976],[91146.0,0.09535608],[91153.0,0.955735],[91162.0,0.05904749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554254746,[[91084.0,0.010983],[91080.0,0.02910785],[91078.0,0.09336],[91070.0,0.010985],[91063.0,0.02306396]],[[91100.0,0.10499599],[91102.0,0.0275867],[91122.0,0.07002649],[91131.0,0.07852538],[91151.0,0.32032034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554287782,[[91084.0,0.010983],[91079.0,0.02699112],[91077.0,0.09232668],[91074.0,0.010985],[91072.0,0.09336]],[[91093.0,0.02643801],[91096.0,0.010982],[91099.0,0.09336],[91100.0,0.22691932],[91108.0,0.07002749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554298473,[[91088.0,0.010983],[91086.0,0.03],[91082.0,0.09336],[91079.0,0.09232668],[91078.0,0.03797512]],[[91099.0,0.02649124],[91101.0,0.09430742],[91102.0,0.010981],[91108.0,0.09336],[91109.0,0.00219518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554339823,[[91092.0,0.09150692],[91090.0,0.0346261],[91067.0,0.07905573],[91062.0,0.4204],[91001.0,0.39465687]],[[91103.0,0.010981],[91109.0,0.09555518],[91111.0,0.02491073],[91112.0,0.15179612],[91169.0,0.00219374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554377558,[[91096.0,0.02067653],[91095.0,0.09889051],[91094.0,0.010982],[91092.0,0.12336],[91090.0,0.10617915]],[[91107.0,0.010981],[91110.0,0.10617915],[91117.0,0.02123939],[91118.0,0.10744323],[91122.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554417283,[[91110.0,0.02098],[91109.0,0.09336],[91106.0,0.11028009],[91100.0,0.1170612],[91093.0,0.80624]],[[91123.0,0.010979],[91126.0,0.09168643],[91127.0,0.02107964],[91130.0,0.10617915],[91149.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554456015,[[91161.0,0.09328],[91157.0,0.09513016],[91154.0,0.010975],[91142.0,0.010976],[91133.0,0.17057954]],[[91170.0,0.010973],[91176.0,0.01936712],[91177.0,0.09282806],[91181.0,0.010972],[91186.0,0.05904749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554483334,[[91163.0,0.1252675],[91161.0,0.09328],[91157.0,0.010974],[91150.0,0.10599869],[91142.0,0.08993738]],[[91169.0,0.010973],[91179.0,0.010972],[91180.0,0.10599869],[91182.0,0.01862264],[91183.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554538872,[[91221.0,0.09914406],[91220.0,0.11696569],[91213.0,0.03],[91212.0,0.09328],[91205.0,0.010969]],[[91236.0,0.010965],[91247.0,0.09107261],[91249.0,0.40336629],[91250.0,0.16504618],[91257.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554567891,[[91185.0,0.07262135],[91181.0,0.010972],[91171.0,0.09324],[91170.0,0.03],[91165.0,0.5279652]],[[91215.0,0.01696135],[91220.0,0.09324],[91227.0,0.010966],[91236.0,0.05904749],[91238.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554576391,[[91206.0,0.010969],[91201.0,0.07439556],[91196.0,0.09328],[91193.0,0.01097],[91187.0,0.010971]],[[91223.0,0.09977799],[91226.0,0.11020135],[91242.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554638147,[[91208.0,0.010968],[91205.0,0.09324],[91204.0,0.01739906],[91203.0,0.08943293],[91200.0,0.09085467]],[[91224.0,0.11209122],[91235.0,0.09324],[91241.0,0.010964],[91255.0,0.010963],[91284.0,0.13802034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554673570,[[91195.0,0.09324],[91194.0,0.01097],[91193.0,0.07863345],[91186.0,0.09455492],[91185.0,0.09873207]],[[91205.0,0.01681181],[91206.0,0.09131399],[91208.0,0.010968],[91215.0,0.09324],[91221.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554683872,[[91168.0,0.010973],[91166.0,0.01766938],[91164.0,0.09866195],[91160.0,0.01090143],[91142.0,0.010976]],[[91184.0,0.010971],[91185.0,0.01615487],[91186.0,0.09324],[91191.0,0.09061988],[91199.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554729094,[[91194.0,0.01097],[91193.0,0.09971978],[91191.0,0.09328],[91187.0,0.01673942],[91180.0,0.10592308]],[[91210.0,0.13322045],[91213.0,0.09529835],[91217.0,0.09328],[91232.0,0.70312],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554764953,[[91169.0,7.4e-07],[91161.0,0.010974],[91159.0,0.20848649],[91155.0,0.01119149],[91150.0,0.10592308]],[[91176.0,0.010972],[91179.0,0.01573929],[91180.0,0.10592308],[91183.0,0.09328],[91184.0,0.09004548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554798174,[[91141.0,0.09528203],[91137.0,0.01560919],[91135.0,0.010977],[91130.0,0.09332],[91110.0,0.01098]],[[91154.0,6.444e-05],[91158.0,0.01614112],[91159.0,0.010974],[91165.0,0.11076803],[91170.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554844416,[[91174.0,0.0064388],[91173.0,0.10889737],[91172.0,0.03],[91161.0,0.010974],[91156.0,0.010975]],[[91191.0,0.1195928],[91192.0,0.01497329],[91197.0,0.09835377],[91199.0,0.00219302],[91202.0,0.94564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554918368,[[91147.0,0.12328],[91144.0,0.010976],[91143.0,0.09978862],[91135.0,0.09873207],[91128.0,0.712]],[[91165.0,0.10751324],[91171.0,0.09328],[91174.0,0.010972],[91186.0,0.05904749],[91232.0,0.2563235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767554975011,[[91150.0,0.10601222],[91149.0,0.09328],[91148.0,0.09117509],[91147.0,0.010976],[91142.0,0.010976]],[[91168.0,0.01087238],[91169.0,0.0997638],[91173.0,0.09328],[91180.0,0.11698422],[91188.0,0.56928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555037753,[[91168.0,0.010973],[91163.0,0.09838018],[91159.0,0.01756318],[91146.0,0.09873207],[91138.0,0.1381299]],[[91180.0,0.01060325],[91181.0,0.010972],[91183.0,0.09218317],[91185.0,0.09328],[91197.0,0.05904749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555093811,[[91190.0,0.12328],[91187.0,0.00931433],[91185.0,0.09809868],[91184.0,0.010971],[91174.0,0.010972]],[[91200.0,0.010969],[91207.0,0.010969],[91208.0,0.10575348],[91212.0,0.09328],[91240.0,0.20372564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555107325,[[91215.0,0.09245277],[91213.0,0.00969998],[91209.0,0.010968],[91208.0,0.10592212],[91203.0,0.09328]],[[91231.0,0.010966],[91232.0,0.09328],[91234.0,0.00949654],[91235.0,0.09473239],[91245.0,0.64108749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555174781,[[91208.0,0.010968],[91203.0,0.09834053],[91200.0,0.09324],[91196.0,0.01097],[83232.0,0.085]],[[91222.0,0.010967],[91224.0,0.00968696],[91226.0,0.09324],[91228.0,0.09908571],[91246.0,0.07057801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555217409,[[91213.0,0.010968],[91210.0,0.09324],[91206.0,0.00554405],[91203.0,0.09342728],[91201.0,0.010969]],[[91224.0,0.02627615],[91225.0,0.0092859],[91227.0,0.010966],[91229.0,0.09358212],[91235.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555235040,[[91221.0,0.09342728],[91220.0,0.010967],[91219.0,0.00602476],[91210.0,0.21009244],[91200.0,0.10588444]],[[91232.0,0.010966],[91236.0,0.09324],[91240.0,0.11517034],[91241.0,0.010964],[91292.0,0.2563235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555258561,[[91191.0,0.00557672],[91190.0,0.09303264],[91188.0,0.09324],[91182.0,0.010971]],[[91207.0,0.010969],[91210.0,0.10588444],[91212.0,0.00983275],[91214.0,0.09936871],[91215.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555316694,[[91219.0,0.13444096],[91216.0,0.00453291],[91207.0,0.010968],[91203.0,0.010969],[91200.0,0.09324]],[[91231.0,0.02568398],[91233.0,0.104205],[91238.0,0.10732439],[91245.0,0.010964],[91246.0,0.05904749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555361929,[[91191.0,0.00997117],[91189.0,0.98115698],[91184.0,0.02213866],[91180.0,0.11686186],[91170.0,0.10588986]],[[91208.0,0.010968],[91210.0,0.10588986],[91212.0,0.00988441],[91213.0,0.09324],[91214.0,0.0930442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555402449,[[91197.0,0.01097],[91194.0,0.09699698],[91192.0,0.00988745],[91190.0,0.10588986],[91188.0,0.09324]],[[91205.0,0.02659502],[91208.0,0.010968],[91213.0,0.00939594],[91214.0,0.09515221],[91215.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555429170,[[91202.0,0.00910992],[91201.0,0.09461215],[91196.0,0.01097],[91195.0,0.01097],[91179.0,0.010972]],[[91219.0,0.09324],[91221.0,0.11827583],[91232.0,0.07001349],[91256.0,0.19283534],[91397.0,0.59151578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555493946,[[91170.0,0.010973],[91169.0,0.03219374],[91168.0,0.09328],[91163.0,0.00925301],[91161.0,0.01101263]],[[91180.0,0.10594024],[91182.0,0.010972],[91184.0,0.00034209],[91189.0,0.09918582],[91193.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555552880,[[91142.0,0.00905052],[91141.0,0.09712523],[91140.0,0.010976],[91137.0,0.09328],[91129.0,0.010978]],[[91152.0,0.010975],[91161.0,0.0916802],[91163.0,0.010974],[91164.0,0.09332],[91173.0,0.05904749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555601525,[[91145.0,0.09540702],[91143.0,0.00968514],[91141.0,0.010976],[91138.0,0.09332],[91134.0,0.010977]],[[91160.0,0.1060507],[91164.0,0.0943139],[91166.0,0.09196624],[91171.0,0.010973],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555643760,[[91101.0,0.00996333],[91100.0,0.09730339],[91095.0,0.010982],[91093.0,0.11],[91091.0,0.09332]],[[91112.0,0.01098],[91120.0,0.19921319],[91140.0,0.16709019],[91144.0,0.05904749],[91152.0,0.16441666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555707617,[[91135.0,0.10279849],[91131.0,0.09332],[91129.0,0.010978],[91121.0,0.01110977],[91107.0,0.01098]],[[91144.0,0.010976],[91154.0,0.010975],[91155.0,0.09332],[91156.0,0.00905339],[91159.0,0.09252755]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555747156,[[91139.0,0.010977],[91138.0,0.00928591],[91137.0,0.08859287],[91130.0,0.19938683],[91129.0,0.010978]],[[91149.0,0.02619846],[91151.0,0.010975],[91155.0,0.09332],[91157.0,0.0915503],[91159.0,0.00925736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555767081,[[91138.0,0.104297],[91137.0,0.00946869],[91136.0,0.0917927],[91130.0,0.10606683],[91129.0,0.010978]],[[91150.0,0.02621001],[91151.0,0.010975],[91156.0,0.00942947],[91157.0,0.0915503],[91160.0,0.11704083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555824531,[[91129.0,0.00959936],[91128.0,0.09943729],[91127.0,0.09332],[91126.0,0.010978],[91116.0,0.01104628]],[[91140.0,0.010977],[91150.0,0.00929461],[91151.0,0.09339243],[91156.0,0.010975],[91159.0,0.05904749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555834431,[[91114.0,0.19275729],[91111.0,0.00959936],[91104.0,0.010981],[91100.0,0.10608496],[91094.0,0.06168775]],[[91121.0,0.010979],[91131.0,0.10608496],[91132.0,0.010978],[91134.0,0.00929461],[91160.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555910198,[[91117.0,0.09304072],[91116.0,0.00757515],[91113.0,0.09336],[91099.0,0.010981],[91035.0,0.31572549]],[[91132.0,0.02693452],[91135.0,0.00998445],[91137.0,0.09587471],[91138.0,0.104337],[91139.0,0.00219446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767555950740,[[91119.0,0.010979],[91114.0,0.00810097],[91113.0,0.18364525],[91108.0,0.01098],[91093.0,0.09873207]],[[91131.0,0.010978],[91134.0,0.00962053],[91135.0,0.09314692],[91139.0,0.00219446],[91269.0,0.63095017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556026525,[[91129.0,0.010978],[91126.0,0.09332],[91122.0,0.00673451],[91117.0,0.010979],[91110.0,0.30192]],[[91141.0,0.010977],[91144.0,0.009612],[91146.0,0.0957798],[91155.0,0.05904749],[91156.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556056844,[[91126.0,0.010978],[91125.0,0.09332],[91121.0,0.00659336],[91119.0,0.09887153],[91111.0,0.01098]],[[91139.0,0.010977],[91140.0,0.009612],[91142.0,0.0957798],[91148.0,0.010976],[91149.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556086774,[[91130.0,0.010978],[91125.0,0.09332],[91122.0,0.00668816],[91121.0,0.010979],[91120.0,0.10608133]],[[91141.0,0.010976],[91142.0,0.0957798],[91143.0,0.00955353],[91150.0,0.10608133],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556115692,[[91128.0,0.010978],[91127.0,0.09332],[91122.0,0.00668816],[91120.0,0.10608133],[91113.0,0.01098]],[[91138.0,0.02641963],[91140.0,0.00955353],[91141.0,0.010976],[91142.0,0.0957798],[91156.0,0.010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556147917,[[91132.0,0.010977],[91128.0,0.0957692],[91127.0,0.09332],[91126.0,0.00657087],[91122.0,0.010979]],[[91145.0,0.010976],[91148.0,0.10843101],[91150.0,0.09332],[91154.0,0.05904749],[91162.0,0.07880187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556194170,[[91177.0,0.010972],[91172.0,0.00716475],[91171.0,0.09050462],[91169.0,0.09328],[91166.0,0.010973]],[[91190.0,0.02022384],[91192.0,0.091086],[91198.0,0.09328],[91199.0,0.01316302],[91203.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556291138,[[91151.0,0.010975],[91143.0,0.09328],[91141.0,0.00914221],[91140.0,0.09374567],[91137.0,0.010977]],[[91162.0,0.00968493],[91163.0,0.010974],[91166.0,0.09357831],[91171.0,0.010973],[91175.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556359002,[[91156.0,0.07387071],[91151.0,0.09328],[91150.0,0.11699763],[91145.0,0.010976],[83232.0,0.085]],[[91172.0,0.02650893],[91173.0,0.010973],[91175.0,0.00903125],[91180.0,0.26796977],[91188.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556365810,[[91158.0,0.06433317],[91157.0,0.010975],[91156.0,0.00953754],[91151.0,0.09328],[91150.0,0.10602263]],[[91172.0,0.010973],[91178.0,0.00903125],[91180.0,0.26796977],[91187.0,0.010971],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556498228,[[91163.0,0.00959458],[91162.0,0.010974],[91160.0,0.00955154],[91153.0,0.09328],[91151.0,0.010975]],[[91172.0,0.02628832],[91174.0,0.010973],[91176.0,0.09328],[91178.0,0.00972024],[91180.0,0.10602769]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556527667,[[91181.0,0.00951621],[91180.0,0.00909931],[91171.0,0.0219235],[91156.0,0.07865574],[91155.0,0.010975]],[[91196.0,0.02591192],[91197.0,0.09328],[91198.0,0.00979831],[91207.0,0.05904749],[91212.0,0.77452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556554081,[[91194.0,0.01097],[91191.0,0.01857426],[91186.0,0.09328],[91184.0,0.010971],[91176.0,0.010972]],[[91208.0,0.104248],[91212.0,0.00996871],[91216.0,0.00989642],[99882.0,0.00442469],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556596838,[[91192.0,0.00915663],[91190.0,0.20907542],[91182.0,0.010972],[91175.0,0.07865574],[91169.0,0.00219374]],[[91206.0,0.02563687],[91207.0,0.010969],[91211.0,0.00986861],[91213.0,0.09324],[91217.0,0.00907059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556660089,[[91229.0,0.010966],[91221.0,0.01903694],[91220.0,0.01111965],[91219.0,0.010967],[91214.0,0.010968]],[[91239.0,0.09324],[91242.0,0.00956316],[91243.0,0.010964],[91245.0,0.00908237],[91249.0,0.02251072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556702926,[[91199.0,0.00956138],[91196.0,0.01097],[91195.0,0.00945961],[91191.0,0.09324],[91190.0,0.10589704]],[[91210.0,0.010968],[91216.0,0.0092842],[91219.0,0.010967],[91220.0,0.11557625],[91223.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556761074,[[91183.0,0.00943605],[91181.0,0.02083683],[91180.0,0.09324],[91166.0,0.307493],[83047.0,1.06069331]],[[91194.0,0.01097],[91203.0,0.010969],[91204.0,0.01857106],[91207.0,0.010969],[91209.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556842329,[[91169.0,0.00219374],[91168.0,0.010973],[91166.0,0.00987044],[91164.0,0.00979794],[91163.0,0.09328]],[[91184.0,0.00974592],[91185.0,0.02081336],[91190.0,0.10596505],[91192.0,0.09328],[91201.0,0.010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556883171,[[91178.0,0.010972],[91175.0,0.04867615],[91173.0,0.09328],[91169.0,0.00219374],[91159.0,0.010974]],[[91193.0,0.01097],[91194.0,0.00954456],[91195.0,0.00908687],[91198.0,0.09328],[91220.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556936657,[[91191.0,0.04097],[91190.0,0.11496021],[91188.0,0.09328],[91174.0,0.010972],[91169.0,0.08103934]],[[91206.0,0.010969],[91209.0,0.00996493],[91210.0,0.00938452],[91212.0,0.09328],[91217.0,0.0223305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767556969383,[[91212.0,0.03],[91208.0,0.11372751],[91204.0,0.00924828],[91196.0,0.01097],[91187.0,0.0788456]],[[91223.0,0.010967],[91228.0,0.0188287],[91230.0,0.09324],[91233.0,0.010965],[91240.0,0.16514325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557010202,[[91212.0,0.03],[91211.0,0.00032777],[91210.0,0.010968],[91208.0,0.09324],[91206.0,0.00359685]],[[91226.0,0.010966],[91231.0,0.00922233],[91233.0,0.0093825],[91259.0,0.18587054],[91260.0,0.10586422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557014604,[[91214.0,0.03023579],[91212.0,0.010968],[91208.0,0.09324],[91206.0,0.00359685],[91177.0,0.05]],[[91228.0,0.010966],[91231.0,0.00922233],[91233.0,0.0093825],[91237.0,0.010965],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557101072,[[91182.0,0.010971],[91180.0,0.10687513],[91179.0,0.09324],[91173.0,0.010973],[91171.0,0.00391421]],[[91195.0,0.00957561],[91197.0,0.01097],[91200.0,0.10587126],[91201.0,0.00928916],[91213.0,0.010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557129193,[[91192.0,0.01097],[91189.0,0.09324],[91187.0,0.00155058],[91185.0,0.00439589],[91180.0,0.010972]],[[91205.0,0.02021795],[91207.0,0.00972978],[91211.0,0.09324],[91216.0,0.010967],[91267.0,0.2563235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557220485,[[91178.0,0.010972],[91175.0,9.707e-05],[91172.0,0.09328],[91170.0,0.1169231],[91169.0,0.00564576]],[[91190.0,0.0093872],[91191.0,0.010971],[91194.0,0.00978319],[91197.0,0.09328],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557243012,[[91231.0,0.010966],[91229.0,5.621e-05],[91227.0,0.00995497],[91217.0,0.09324],[91184.0,0.1381299]],[[91246.0,0.09324],[91248.0,0.00999319],[91249.0,0.00941211],[91250.0,0.010963],[91260.0,0.69756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557303548,[[91241.0,0.10248155],[91237.0,0.00991345],[91232.0,0.010965],[91229.0,0.10092437],[91226.0,0.6744099]],[[91261.0,0.0096878],[91268.0,0.0932],[91270.0,0.010961],[91284.0,0.05923525],[91291.0,0.07880187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557372202,[[91232.0,0.010965],[91229.0,0.01173461],[91227.0,0.0932],[91226.0,0.00968255],[91212.0,0.05919527]],[[91250.0,0.02031875],[91251.0,0.00909407],[91255.0,0.0932],[91272.0,0.010961],[91320.0,0.19717192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557402237,[[91260.0,0.00994005],[91258.0,0.010962],[91253.0,0.00942998],[91248.0,0.0932],[91244.0,0.010964]],[[91275.0,0.01096],[91277.0,0.00998705],[91279.0,0.00909672],[91282.0,0.0932],[91286.0,0.05923525]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557452261,[[91277.0,0.01096],[91271.0,0.00973686],[91270.0,0.10574099],[91269.0,0.010961],[91265.0,0.00987708]],[[91286.0,0.02619133],[91287.0,0.00981563],[91289.0,0.00219086],[91290.0,0.02015396],[91293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557485493,[[91295.0,0.08516],[91291.0,0.00026869],[91282.0,0.00034629],[91281.0,0.01096],[91256.0,0.1381299]],[[91305.0,0.010957],[91306.0,0.009649],[91311.0,0.00938423],[91317.0,0.010955],[91319.0,0.00219014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557504099,[[91286.0,0.010959],[91284.0,0.00128196],[91278.0,0.09316],[91277.0,0.01096],[91275.0,0.00085464]],[[91301.0,0.00995254],[91304.0,0.00997714],[91313.0,0.010956],[91324.0,0.05905017],[91329.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557546449,[[91288.0,0.010959],[91287.0,0.09316],[91283.0,0.00137843],[91280.0,0.10571009],[91279.0,0.00908016]],[[91302.0,0.010957],[91303.0,0.00979401],[91304.0,0.009678],[91310.0,0.11666609],[91316.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557634037,[[91329.0,0.010954],[91324.0,0.00162408],[91320.0,0.09312],[91319.0,0.02080801],[91310.0,0.07873363]],[[91340.0,0.00986516],[91344.0,0.09312],[91345.0,0.00973005],[91346.0,0.010952],[91355.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557637935,[[91331.0,0.010954],[91323.0,0.01122827],[91320.0,0.104075],[91303.0,0.09873207],[91297.0,0.05479]],[[91343.0,0.01959521],[91345.0,0.09312],[91349.0,0.01314042],[91357.0,0.05905017],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557693482,[[91305.0,0.010957],[91303.0,0.00058526],[91300.0,0.11547974],[91299.0,0.07873363],[91298.0,0.09312]],[[91322.0,0.10256299],[91323.0,0.010955],[91325.0,0.00964889],[91330.0,0.10563792],[91361.0,1.02922369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557731109,[[91293.0,0.010958],[91292.0,0.09316],[91289.0,0.08092449],[91288.0,0.00935486],[91287.0,0.00950627]],[[91306.0,0.00947045],[91308.0,0.010956],[91310.0,0.00900787],[91317.0,0.010955],[91321.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557789350,[[91284.0,0.00995271],[91283.0,0.010959],[91282.0,0.01327793],[91280.0,0.19887091],[91276.0,0.07873363]],[[91305.0,0.00968725],[91306.0,0.02356457],[91307.0,0.09316],[91310.0,0.10571091],[91321.0,0.05910408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557844977,[[91317.0,0.010955],[91314.0,0.00959857],[91313.0,0.01473692],[91306.0,0.104117],[91290.0,0.10563007]],[[91332.0,0.02036798],[91334.0,0.09316],[91335.0,0.01541516],[91342.0,0.010952],[91364.0,0.0205378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557902841,[[91322.0,0.010955],[91313.0,0.01972153],[91312.0,0.00906513],[91311.0,0.010956],[91307.0,0.010956]],[[91331.0,0.10262933],[91335.0,0.010953],[91336.0,0.01886265],[91346.0,0.010952],[91350.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767557944669,[[91303.0,0.010957],[91300.0,0.10562644],[91294.0,0.09312],[91291.0,0.07873363],[91290.0,0.00994303]],[[91310.0,0.00922698],[91311.0,0.02569574],[91320.0,0.104075],[91330.0,0.11658044],[91334.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558062275,[[91305.0,0.010957],[91300.0,0.10568266],[91299.0,0.00961295],[91298.0,0.02989827],[91290.0,0.010958]],[[91319.0,0.0116103],[91321.0,0.03204327],[91327.0,0.09316],[91330.0,0.11663666],[91335.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558156668,[[91300.0,0.00962086],[91299.0,0.12975214],[91290.0,0.10567553],[91283.0,0.09873207],[91194.0,5.9147]],[[91314.0,0.010956],[91317.0,0.09316],[91318.0,0.00928115],[91319.0,1.4e-07],[91320.0,0.10567553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558196390,[[91313.0,0.03417464],[91310.0,0.10567553],[91301.0,0.010957],[91299.0,0.09312],[91294.0,0.07868581]],[[91326.0,0.02590821],[91327.0,0.09312],[91328.0,0.010954],[91332.0,0.00996871],[91335.0,0.02455023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558264756,[[91314.0,0.010956],[91306.0,0.02280626],[91305.0,0.010957],[91304.0,0.09312],[91301.0,0.010957]],[[91325.0,0.02582999],[91326.0,0.00978118],[91327.0,0.12862423],[91339.0,0.05910408],[91341.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558269361,[[91314.0,0.010956],[91306.0,0.02280626],[91305.0,0.010957],[91304.0,0.09312],[91301.0,0.010957]],[[91324.0,0.02582975],[91326.0,0.00978118],[91327.0,0.12862423],[91336.0,0.05910408],[91341.0,0.010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558323509,[[91325.0,0.010954],[91319.0,0.01694427],[91318.0,0.13564437],[91315.0,0.010955],[91314.0,0.09312]],[[91340.0,0.02089344],[91343.0,0.10919303],[91348.0,0.07005608],[91349.0,0.00218942],[91350.0,0.10564437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558362136,[[91335.0,0.010953],[91330.0,0.01561684],[91329.0,0.01989674],[91326.0,0.10396726],[91319.0,0.08087595]],[[91349.0,0.01488738],[91350.0,0.10243705],[91356.0,0.010951],[91367.0,0.05907323],[91375.0,0.07880187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558401877,[[91341.0,0.010952],[91332.0,0.00971948],[91331.0,0.09312],[91330.0,0.12119669],[91283.0,0.21316179]],[[91351.0,0.0231049],[91353.0,0.010951],[91355.0,0.09312],[91360.0,0.10557985],[100290.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558437202,[[91346.0,0.010952],[91340.0,0.10557985],[91339.0,0.00916124],[91336.0,0.02485907],[91323.0,0.08978229]],[[91359.0,0.00929888],[91360.0,0.11762119],[91369.0,0.010949],[91375.0,0.05907323],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558495250,[[91363.0,0.01095],[91355.0,0.02053603],[91353.0,0.01246544],[91352.0,0.17176581],[91324.0,0.20828243]],[[91374.0,0.02231026],[91387.0,0.104027],[91404.0,0.010945],[91407.0,0.37236],[91408.0,0.05907323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558534795,[[91390.0,0.010947],[91384.0,0.00979882],[91383.0,0.00958919],[91381.0,0.09308],[91380.0,0.10545487]],[[91402.0,0.010945],[91404.0,0.01820714],[91409.0,0.00218798],[91420.0,0.05907323],[91426.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558607543,[[91366.0,0.010949],[91363.0,0.01873414],[91356.0,0.07868581],[91353.0,0.010951],[91347.0,0.64816]],[[91381.0,0.010948],[91383.0,0.00943916],[91386.0,0.00962836],[91387.0,0.09308],[91399.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558665597,[[91333.0,0.00943808],[91332.0,0.00932266],[91331.0,0.010954],[91330.0,0.10557492],[91328.0,0.00013701]],[[91349.0,0.010951],[91353.0,0.00987983],[91354.0,0.00938401],[91355.0,0.09308],[91360.0,0.10557492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558708448,[[91322.0,0.010955],[91319.0,0.09531014],[91315.0,0.00955479],[91313.0,0.07868581],[91311.0,0.01074089]],[[91334.0,0.00012002],[91335.0,0.00939803],[91336.0,0.00950295],[91338.0,0.010953],[91345.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558742078,[[91328.0,0.010954],[91327.0,0.00909884],[91324.0,0.00982715],[91320.0,0.09312],[91317.0,0.010955]],[[91343.0,0.09312],[91344.0,0.010952],[91346.0,0.00919493],[91348.0,0.00949379],[91481.0,0.63095017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558755289,[[91328.0,0.010954],[91324.0,0.01892599],[91321.0,0.010955],[91320.0,0.09312],[91317.0,0.010955]],[[91341.0,0.010953],[91343.0,0.09312],[91344.0,0.00949379],[91346.0,0.00919493],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558861374,[[91334.0,0.010953],[91333.0,0.09308],[91332.0,0.00995612],[91326.0,0.00983228],[91325.0,0.0783709]],[[91348.0,0.010952],[91350.0,0.01824318],[91361.0,0.10403],[91364.0,0.01095],[91385.0,0.07880187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558889695,[[91336.0,0.010953],[91333.0,0.00969142],[91332.0,0.00978475],[91327.0,0.09312],[91320.0,0.1056239]],[[91349.0,0.010952],[91350.0,0.1987439],[91352.0,0.00902659],[91354.0,0.00994081],[91404.0,0.02017587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558919928,[[91352.0,0.00983274],[91351.0,0.010951],[91350.0,0.11550906],[91346.0,0.09312],[91315.0,0.06165747]],[[91364.0,0.01095],[91370.0,0.01893541],[91373.0,0.09312],[91382.0,0.06131262],[91391.0,0.05907323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767558987705,[[91368.0,0.09308],[91367.0,0.010949],[91364.0,0.00943222],[91363.0,0.00953937],[91358.0,0.01095]],[[91378.0,0.02634107],[91380.0,0.010948],[91383.0,0.00969764],[91384.0,0.0090674],[91393.0,0.07001923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767559082786,[[91350.0,0.010951],[91342.0,0.00736229],[91340.0,0.00972073],[91338.0,0.010953],[91335.0,0.09308]],[[91362.0,0.01095],[91363.0,0.09308],[91364.0,0.00948071],[91367.0,0.00996875],[91379.0,0.0738232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767559141124,[[91380.0,0.010948],[91378.0,0.10550561],[91373.0,0.00660873],[91372.0,0.00944979],[91369.0,0.010949]],[[91392.0,0.02031154],[91396.0,0.10267387],[91408.0,0.05878545],[91416.0,0.02217312],[100290.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767559196077,[[91358.0,0.10403],[91355.0,0.00792958],[91354.0,0.07845855],[91350.0,0.00944928],[91272.0,5.640445]],[[91373.0,0.02013605],[91374.0,0.00954911],[91384.0,0.010947],[91385.0,0.09308],[91400.0,0.16457218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767559267834,[[91377.0,0.010948],[91370.0,0.10551475],[91365.0,0.00813926],[91361.0,0.01095],[91354.0,0.07845855]],[[91389.0,0.00945803],[91390.0,0.00901054],[91391.0,0.010947],[91400.0,0.10551475],[91404.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767559332901,[[91357.0,0.10403],[91352.0,0.07845855],[91350.0,0.01923743],[91349.0,0.00218942],[83313.0,0.085]],[[91371.0,0.010949],[91374.0,0.00928463],[91376.0,0.00974912],[91378.0,0.09308],[91381.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767559404551,[[91347.0,0.010952],[91340.0,0.10559825],[91337.0,0.11166203],[91334.0,0.07845855],[91333.0,0.010953]],[[91357.0,0.00902999],[91360.0,0.01095],[91361.0,0.09312],[91363.0,0.00927723],[91375.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767559494743,[[91334.0,0.010953],[91330.0,0.10560236],[91328.0,0.09312],[91325.0,0.010954],[91323.0,0.00732736]],[[91345.0,0.00943216],[91348.0,0.02041731],[91352.0,0.09312],[91358.0,0.01095],[91628.0,0.47321262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767559545789,[[91300.0,0.19872236],[91296.0,9.558e-05],[91290.0,0.01865219],[91286.0,0.82521107],[83047.0,1.0]],[[91313.0,0.02035573],[91315.0,0.00966129],[91325.0,0.010954],[91328.0,0.09312],[91366.0,1.21269766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767559554099,[[91313.0,0.010956],[91303.0,0.010957],[91302.0,0.0093339],[91300.0,0.09312],[91298.0,0.010957]],[[91325.0,0.00966129],[91326.0,0.10251973],[91327.0,0.010954],[91339.0,0.07010812],[91340.0,0.53928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767559678510,[[91341.0,0.010952],[91335.0,0.00929011],[91330.0,0.010954],[91325.0,0.104074],[91310.0,0.10557792]],[[91352.0,0.09312],[91356.0,0.02002087],[91357.0,0.00938133],[91365.0,0.01095],[91375.0,0.0699626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767559692324,[[91339.0,0.010953],[91330.0,0.03],[91329.0,0.010954],[91325.0,0.10258357],[91324.0,0.010954]],[[91348.0,0.00981462],[91349.0,0.00998181],[91352.0,0.104071],[91361.0,0.01095],[91369.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767559741258,[[91334.0,0.010953],[91330.0,0.10559838],[91324.0,0.010954],[91323.0,0.10258772],[91320.0,0.010955]],[[91344.0,0.00939538],[91345.0,0.010952],[91347.0,0.00991116],[91352.0,0.104071],[91368.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767559837638,[[91375.0,0.010948],[91366.0,0.01015528],[91362.0,0.09308],[91361.0,0.01095],[91357.0,0.01095]],[[91386.0,0.104067],[91388.0,0.01958111],[91399.0,0.10038298],[91402.0,0.14072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767559873071,[[91384.0,0.010947],[91380.0,0.10551486],[91376.0,0.01015999],[91372.0,0.104029],[91350.0,0.2038737]],[[91400.0,0.010945],[91401.0,0.00976082],[91402.0,0.00973344],[91403.0,0.09308],[91424.0,0.05918927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767559912006,[[91388.0,0.01030008],[91387.0,0.010947],[91380.0,0.10551486],[91377.0,0.09308],[91376.0,0.010948]],[[91406.0,0.02618479],[91408.0,0.09308],[91409.0,0.01169292],[91410.0,0.11621592],[91415.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767559989158,[[91364.0,0.075978],[91360.0,0.10552515],[91356.0,0.02097155],[91353.0,0.09835884],[83232.0,0.085]],[[91378.0,0.00900806],[91379.0,0.0105088],[91381.0,0.010948],[91388.0,0.09308],[91390.0,0.10552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560028688,[[91373.0,0.010949],[91365.0,0.00304192],[91364.0,0.01095],[91362.0,0.01056122],[91102.0,0.55251962]],[[91385.0,0.10229727],[91386.0,0.010947],[91388.0,0.01003946],[91390.0,0.10552515],[91395.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560100553,[[91356.0,0.01095],[91354.0,0.09308],[91351.0,0.01056277],[91350.0,0.1055551],[91349.0,0.00227922]],[[91369.0,0.00982794],[91371.0,0.010949],[91373.0,0.01054231],[91380.0,0.1055551],[91382.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560214360,[[91355.0,0.010951],[91349.0,0.01474487],[91348.0,0.09349361],[91346.0,0.010952],[91336.0,0.09835884]],[[91369.0,0.02228775],[91370.0,0.010949],[91376.0,0.09308],[91387.0,0.05918927],[91394.0,0.07891902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560263897,[[91353.0,0.010951],[91350.0,0.11260725],[91349.0,0.00218942],[91348.0,0.09308],[91339.0,0.010953]],[[91367.0,0.010949],[91368.0,0.00931095],[91369.0,0.01283147],[91370.0,0.10555387],[91376.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560342654,[[91334.0,0.010953],[91328.0,0.00926494],[91327.0,0.01261318],[91325.0,0.09312],[83152.0,0.085]],[[91348.0,0.010952],[91349.0,0.00955452],[91350.0,0.19872549],[91351.0,0.01298613],[91357.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560392705,[[91356.0,0.010951],[91350.0,0.10560549],[91349.0,0.00969374],[91348.0,0.01199633],[91340.0,0.010952]],[[91367.0,0.03638514],[91369.0,0.010949],[91370.0,0.10464134],[91380.0,0.10560549],[91382.0,0.0597775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560406027,[[91353.0,0.00957489],[91350.0,0.01212656],[91345.0,0.010952],[91330.0,0.10553273],[91319.0,0.00219014]],[[91372.0,0.0094679],[91373.0,0.010949],[91374.0,0.01193264],[91379.0,0.0021887],[91381.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560475977,[[91333.0,0.010953],[91325.0,0.03779921],[91324.0,0.00969839],[91321.0,0.010955],[91288.0,0.05]],[[91345.0,0.1130935],[91348.0,0.01090067],[91350.0,0.1056181],[91362.0,0.05918927],[91452.0,0.47351417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560538022,[[91308.0,0.09312],[91307.0,0.010956],[91302.0,0.02128454],[91298.0,0.010958],[91293.0,0.09835884]],[[91321.0,0.010955],[91323.0,0.00900122],[91324.0,0.011146],[91328.0,0.09312],[91334.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560583561,[[91328.0,0.010954],[91327.0,0.01110394],[91325.0,0.00943588],[91300.0,0.10931584],[91279.0,0.19671768]],[[91338.0,0.09312],[91341.0,0.010952],[91346.0,0.00930534],[91349.0,0.01314025],[91352.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560626487,[[91362.0,0.09308],[91361.0,0.010949],[91355.0,0.01139605],[91354.0,0.00287277],[91343.0,0.010951]],[[91376.0,0.00990302],[91377.0,0.010947],[91378.0,0.01151883],[91380.0,0.10558153],[91387.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560654211,[[91377.0,0.010947],[91374.0,0.01483124],[91365.0,0.010948],[91362.0,0.104029],[91355.0,0.09835884]],[[91391.0,0.010945],[91393.0,0.00955056],[91395.0,0.09308],[91399.0,0.01047918],[91407.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560721774,[[91390.0,0.10544176],[91388.0,0.010946],[91384.0,0.00489068],[91382.0,0.01067521],[91378.0,0.010947]],[[91403.0,0.00985008],[91404.0,0.010944],[91406.0,0.01065707],[91410.0,0.10544176],[91414.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560786026,[[91404.0,0.01105166],[91403.0,0.0099578],[91399.0,0.010944],[91395.0,0.09304],[91385.0,0.010946]],[[91418.0,0.010942],[91424.0,0.03981484],[91428.0,0.01069529],[91480.0,0.254876],[91481.0,0.25648684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560799334,[[91434.0,0.00956957],[91433.0,0.01129413],[91422.0,0.010942],[91416.0,0.09304],[91405.0,0.198704]],[[91444.0,0.010939],[91446.0,0.09304],[91452.0,0.00931601],[91456.0,0.01100098],[91458.0,0.07111599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560907423,[[91392.0,0.010945],[91391.0,0.02105933],[91386.0,0.09304],[91385.0,0.07841367],[91362.0,0.010949]],[[91410.0,0.01116903],[91411.0,0.010943],[91412.0,0.00944016],[91414.0,0.09304],[91421.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560962477,[[91430.0,0.10536119],[91426.0,0.02185524],[91422.0,0.010942],[91417.0,0.09304],[91415.0,0.07841367]],[[91442.0,0.010939],[91445.0,0.00978067],[91446.0,0.01182417],[91447.0,0.09304],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767560981702,[[91430.0,0.11492736],[91428.0,0.01154997],[91426.0,0.093],[91418.0,0.010942],[91413.0,0.07841367]],[[91442.0,0.02605068],[91445.0,0.010939],[91447.0,0.09304],[91449.0,0.0098484],[91453.0,0.01179551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561018936,[[91423.0,0.02142177],[91418.0,0.010942],[91410.0,0.093],[91409.0,0.00218798],[90833.0,0.63145099]],[[91438.0,0.09304],[91439.0,0.01094],[91445.0,0.00982857],[91446.0,0.01140895],[91454.0,0.69529318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561065385,[[91430.0,0.10426191],[91426.0,0.00986379],[91419.0,0.010942],[91418.0,0.07841367],[91415.0,0.3292]],[[91448.0,0.00909087],[91449.0,0.01229224],[91451.0,0.010938],[91459.0,0.093],[91476.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561105507,[[91447.0,0.01240698],[91444.0,0.00919121],[91443.0,0.010939],[91440.0,0.19836096],[91439.0,0.00218726]],[[91464.0,0.02014974],[91466.0,0.093],[91467.0,0.0112372],[91470.0,0.10536096],[91480.0,0.05904577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561148465,[[91410.0,0.093],[91409.0,0.01313098],[91404.0,0.00906997],[91403.0,0.44365367],[91395.0,0.09835884]],[[91424.0,0.00965947],[91425.0,0.01155059],[91432.0,0.010941],[91442.0,0.093],[91443.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561218927,[[91407.0,0.010943],[91404.0,0.02024263],[91400.0,0.10544281],[91394.0,0.010945],[91393.0,0.09304]],[[91422.0,0.02620959],[91423.0,0.010942],[91424.0,0.10443935],[91425.0,0.00906527],[91430.0,0.10544281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561241043,[[91451.0,0.093],[91449.0,0.02164156],[91445.0,0.00953813],[91440.0,0.10544281],[91435.0,0.1322]],[[91483.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561282085,[[91441.0,0.01109059],[91439.0,0.00218726],[91436.0,0.00989416],[91435.0,0.01094],[91433.0,0.093]],[[91455.0,0.010938],[91459.0,0.093],[91461.0,0.00116195],[91470.0,0.11627905],[100580.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561321318,[[91392.0,0.09304],[91377.0,0.41857936],[91369.0,0.1479436],[91361.0,0.383189],[91359.0,0.010949]],[[91407.0,0.0098513],[91408.0,0.01288623],[91415.0,0.02773802],[91416.0,0.09304],[91419.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561343733,[[91375.0,0.02092671],[91371.0,0.0139044],[91369.0,0.09313691],[91360.0,0.10551688],[91355.0,0.02189471]],[[91391.0,0.00011479],[91393.0,0.010945],[91394.0,0.10258526],[91396.0,0.01417741],[91425.0,0.1817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561423002,[[91386.0,0.00978136],[91385.0,0.010946],[91382.0,0.01744232],[91381.0,0.09304],[91376.0,0.010947]],[[91402.0,0.010944],[91403.0,0.01612547],[91405.0,0.00916744],[91410.0,0.09304],[91416.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561495945,[[91391.0,0.00948815],[91390.0,0.01677236],[91389.0,0.10547282],[91381.0,0.07604],[91380.0,0.10547282]],[[91405.0,0.02708146],[91407.0,0.010944],[91411.0,0.09304],[91413.0,0.02619839],[91419.0,0.05913396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561510554,[[91388.0,0.00948815],[91385.0,0.01677236],[91384.0,0.010946],[91381.0,0.07604],[91363.0,0.010949]],[[91405.0,0.01709279],[91406.0,0.010944],[91408.0,0.0091056],[91411.0,0.09304],[91436.0,0.07884528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561525771,[[91386.0,0.00999082],[91384.0,0.010946],[91381.0,0.07604],[91380.0,0.01751601],[91365.0,0.85693936]],[[91402.0,0.02724125],[91403.0,0.01740008],[91404.0,0.010944],[91406.0,0.00964772],[91411.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561579834,[[91363.0,0.010949],[91359.0,0.00968244],[91358.0,0.01963611],[91356.0,0.00561],[91350.0,0.10554715]],[[91375.0,0.09308],[91380.0,0.0293095],[91386.0,0.010946],[91396.0,0.05913396],[91400.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561619072,[[91368.0,0.00288],[91367.0,0.010948],[91362.0,0.09308],[91361.0,0.00903783],[91360.0,0.12541722]],[[91380.0,0.00971786],[91382.0,0.09308],[91384.0,0.0313691],[91409.0,0.10028992],[91657.0,0.55278808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561691126,[[91376.0,0.010947],[91370.0,0.13537472],[91366.0,0.09308],[91360.0,0.010949],[91338.0,0.06596246]],[[91390.0,0.00939643],[91391.0,0.02079782],[91393.0,0.104025],[91400.0,0.10549345],[91440.0,0.11643245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561733467,[[91363.0,0.00940791],[91362.0,0.03370571],[91360.0,0.10549345],[91357.0,0.09308],[91295.0,0.25464234]],[[91382.0,0.02293543],[91383.0,0.010946],[91384.0,0.00984826],[91390.0,0.10549345],[91391.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561783817,[[91357.0,0.104029],[91340.0,0.010951]],[[91378.0,0.010947],[91381.0,0.09308],[91384.0,0.02465217],[91391.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561828549,[[91348.0,0.01095],[91347.0,0.02189],[91344.0,0.09308],[91343.0,0.00913093],[91340.0,0.13095791]],[[91364.0,0.00922389],[91365.0,0.02519404],[91368.0,0.010948],[91370.0,0.10555787],[91383.0,0.07005867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561853970,[[91352.0,0.02083],[91351.0,0.09308],[91350.0,0.10555787],[91348.0,0.02056729],[91345.0,0.02553035]],[[91367.0,0.00959215],[91368.0,0.0247031],[91371.0,0.010948],[91380.0,0.19863787],[91394.0,0.05911267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767561914210,[[91369.0,0.01587],[91363.0,0.00987629],[91361.0,0.0255759],[91360.0,0.09308],[91358.0,0.010949]],[[91377.0,0.010947],[91383.0,0.00999421],[91384.0,0.09308],[91385.0,0.02440038],[91391.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562017513,[[91390.0,0.02018755],[91388.0,0.00843213],[91384.0,0.010946],[91381.0,0.09308],[91373.0,0.01107934]],[[91404.0,0.010944],[91408.0,0.09308],[91409.0,0.03583799],[91417.0,0.010942],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562082570,[[91381.0,0.06396903],[91380.0,0.10548216],[91378.0,0.0358859],[91365.0,0.01112542],[91362.0,0.09793936]],[[91396.0,0.010945],[91399.0,0.02676548],[91400.0,0.03645437],[91405.0,0.09304],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562125413,[[91361.0,0.02649342],[91358.0,0.09308],[91347.0,0.01095],[91343.0,0.12925795],[91102.0,0.12920179]],[[91382.0,0.010946],[91383.0,0.00903785],[91385.0,0.09308],[91387.0,0.02753679],[91398.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562196765,[[91348.0,0.10213968],[91347.0,0.0211],[91344.0,0.010951],[91333.0,0.09793936],[91326.0,0.22302126]],[[91364.0,0.010949],[91368.0,0.0095951],[91369.0,0.0262676],[91370.0,0.10555966],[91373.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562205471,[[91350.0,0.10555966],[91349.0,0.01095],[91348.0,0.09308],[91347.0,0.0211],[91304.0,0.25464234]],[[91369.0,0.03883159],[91370.0,0.00942843],[91373.0,0.09308],[91380.0,0.10555966],[91388.0,0.26336]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562268513,[[91371.0,0.08413],[91369.0,0.00958638],[91365.0,0.010948],[91363.0,0.03147708],[91327.0,0.1988]],[[91383.0,0.02722667],[91385.0,0.03998604],[91390.0,0.00954833],[91395.0,0.09308],[91397.0,0.05911267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562298840,[[91375.0,0.104027],[91374.0,0.00922515],[91372.0,0.03147708],[91370.0,0.10548723],[91363.0,0.010949]],[[91393.0,0.02683986],[91394.0,0.03928354],[91399.0,0.09308],[91400.0,0.10548723],[91412.0,0.05911267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562348590,[[91350.0,0.00923141],[91349.0,0.09526942],[91345.0,0.03152387],[91344.0,0.010951],[91340.0,0.10548723]],[[91364.0,0.010949],[91369.0,0.009159],[91371.0,0.13714144],[91378.0,0.010947],[91384.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562422060,[[91339.0,0.00932245],[91338.0,0.09312],[91335.0,0.03338997],[91331.0,0.010952],[91323.0,0.63241936]],[[91352.0,0.01095],[91358.0,0.00979605],[91360.0,0.0330405],[91362.0,0.09312],[91366.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562449287,[[91346.0,0.04434197],[91345.0,0.00925117],[91340.0,0.10559163],[91339.0,0.09312],[91306.0,0.01075064]],[[91360.0,0.02664836],[91364.0,0.01996726],[91369.0,0.03380946],[91370.0,0.10559163],[91373.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562492920,[[91376.0,0.010948],[91375.0,0.04462517],[91373.0,0.09308],[91361.0,0.01095],[91357.0,0.01095]],[[91391.0,0.02619244],[91392.0,0.010946],[91394.0,0.0354346],[91395.0,0.10209726],[91404.0,0.05911267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562528452,[[91377.0,0.00945478],[91376.0,0.03348278],[91375.0,0.09308],[91372.0,0.010949],[91360.0,0.32928]],[[91393.0,0.02628689],[91396.0,0.00965735],[91400.0,0.03274075],[91402.0,0.09308],[91459.0,0.25506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562629047,[[91388.0,0.04356061],[91384.0,0.010947],[91375.0,0.09308],[91367.0,0.010949],[91364.0,0.07885926]],[[91402.0,0.02575797],[91403.0,0.010945],[91405.0,0.09308],[91408.0,0.00976354],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562662383,[[91391.0,0.03447818],[91389.0,0.00956031],[91388.0,0.010947],[91382.0,0.09308],[91374.0,0.010948]],[[91402.0,0.0251695],[91405.0,0.010945],[91408.0,0.09308],[91409.0,0.00218798],[91410.0,0.00976354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562711718,[[91384.0,0.1395087],[91380.0,0.010948],[91370.0,0.18430504],[91336.0,0.19587872],[83475.0,0.085]],[[91399.0,0.010946],[91400.0,0.10544578],[91403.0,0.03461792],[91405.0,0.00998069],[91415.0,0.103984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562731729,[[91363.0,0.09308],[91360.0,0.0204081],[91358.0,0.03406882],[91349.0,0.08104868],[91347.0,0.39256]],[[91379.0,0.010948],[91382.0,0.00935437],[91383.0,0.0358156],[91392.0,0.09304],[91397.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562846599,[[91291.0,0.010958],[91290.0,0.0219],[91289.0,0.13129398],[91288.0,0.00956851],[91281.0,0.00013304]],[[91309.0,0.00921618],[91310.0,0.10569512],[91313.0,0.010956],[91314.0,0.03666426],[91337.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562885250,[[91302.0,0.00457],[91301.0,0.1278452],[91299.0,0.010957],[91297.0,0.00966284],[91288.0,0.07885926]],[[91318.0,0.0205848],[91324.0,0.03732055],[91329.0,0.09316],[91331.0,0.010954],[91336.0,0.05911267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562905268,[[91289.0,0.00219086],[91281.0,0.1721523],[91279.0,0.01096],[91273.0,0.62245936],[91272.0,0.00912009]],[[91296.0,0.00985115],[91297.0,0.03780552],[91304.0,0.010957],[91313.0,0.09316],[91324.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562947009,[[91295.0,0.010958],[91293.0,0.09316],[91292.0,0.03575383],[91291.0,0.00999725],[91280.0,0.11669451]],[[91309.0,0.00998075],[91310.0,0.10573451],[91311.0,0.010956],[91314.0,0.03479428],[91401.0,0.39240778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767562996544,[[91282.0,0.03919802],[91280.0,0.01096],[91279.0,0.00910515],[91271.0,0.09316],[91265.0,0.07878766]],[[91296.0,0.02553464],[91297.0,0.01107974],[91300.0,0.00996071],[91301.0,0.09316],[91309.0,0.05911267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563042079,[[91261.0,0.03721644],[91260.0,0.00974143],[91259.0,0.01315358],[91256.0,0.09316],[91243.0,0.07878766]],[[91272.0,0.10575704],[91275.0,0.01096],[91277.0,0.00013116],[91279.0,0.0097007],[91284.0,0.03560675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563067904,[[91265.0,0.0295354],[91263.0,0.04815833],[91261.0,0.03938053],[91259.0,0.00219158],[91257.0,0.0700328]],[[91280.0,0.10575704],[91281.0,0.0932],[91283.0,0.0097007],[91286.0,0.03759404],[91289.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563126729,[[91250.0,0.010963],[91247.0,0.0092834],[91245.0,0.0358353],[91239.0,8.041e-05],[91238.0,0.0932]],[[91264.0,0.03661947],[91265.0,0.010962],[91266.0,0.15231267],[91268.0,0.00952081],[91269.0,0.03743531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563162460,[[91243.0,0.054722],[91230.0,0.19905116],[91229.0,1e-08],[91207.0,0.054844],[91196.0,0.16877909]],[[91260.0,0.11681316],[91262.0,0.06827488],[91265.0,0.03432708],[91271.0,0.07884816],[91275.0,0.06119172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563189875,[[91258.0,0.010962],[91257.0,0.03472356],[91254.0,0.00903444],[91250.0,0.19905116],[91241.0,0.010964]],[[91271.0,0.0932],[91275.0,0.00916221],[91276.0,0.01096],[91279.0,0.05911267],[91280.0,0.14017824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563212603,[[91234.0,0.010965],[91233.0,0.03547529],[91232.0,0.0095703],[91231.0,0.0932],[91229.0,1e-08]],[[91247.0,0.03318155],[91250.0,0.11545945],[91252.0,0.010963],[91257.0,0.03526759],[91309.0,0.25506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563267846,[[91245.0,0.010964],[91241.0,0.12835004],[91239.0,0.00929112],[91231.0,0.010966],[91197.0,1.11434]],[[91253.0,0.03195106],[91258.0,0.00905887],[91263.0,0.010962],[91264.0,0.12621388],[91272.0,0.05912613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563282253,[[91235.0,0.010965],[91234.0,0.0932],[91230.0,0.1153201],[91229.0,0.03338843],[91219.0,0.10184]],[[91251.0,0.00927929],[91253.0,0.03417164],[91255.0,0.010963],[91260.0,0.10582873],[91293.0,0.09854355]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563312304,[[91234.0,0.040965],[91233.0,0.0932],[91230.0,0.00912435],[91229.0,0.03368751],[83071.0,0.085]],[[91249.0,0.03166067],[91250.0,0.010963],[91252.0,0.00927929],[91255.0,0.03105244],[91260.0,0.10582873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563343516,[[91233.0,0.1232],[91232.0,0.010965],[91229.0,1e-08]],[[91245.0,0.00997816],[91246.0,0.03280801],[91250.0,0.010963],[91265.0,0.010962],[91286.0,0.13796097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563398266,[[91234.0,0.03175327],[91232.0,0.00961172],[91230.0,0.010966],[91229.0,1e-08],[91228.0,0.0932]],[[91245.0,0.03134294],[91246.0,0.010964],[91252.0,0.10317816],[91256.0,0.03154241],[91261.0,0.05912613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563422001,[[91238.0,0.010965],[91235.0,0.00943412],[91232.0,0.03181127],[91220.0,0.1058388],[91182.0,0.19711072]],[[91246.0,0.03113429],[91251.0,0.0932],[91252.0,0.1058388],[91254.0,0.02026884],[91256.0,0.03106603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563450521,[[91235.0,0.010965],[91231.0,0.03952373],[91230.0,0.0932],[91229.0,1e-08],[91224.0,0.010966]],[[91249.0,0.03076669],[91250.0,0.1058388],[91251.0,0.00921601],[91253.0,0.13251475],[91260.0,0.05912613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563489972,[[91245.0,0.010964],[91239.0,0.03892933],[91231.0,0.010966],[91230.0,0.0932],[91229.0,1e-08]],[[91254.0,0.0299653],[91258.0,0.00961694],[91259.0,0.02825408],[91260.0,0.0932],[91264.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563532092,[[91268.0,0.010961],[91262.0,0.0932],[91260.0,0.10576747],[91259.0,0.00988233],[91257.0,0.0276623]],[[91279.0,0.00952661],[91280.0,0.02823076],[91287.0,0.03206286],[91289.0,0.10634986],[91290.0,0.10576747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563598162,[[91271.0,0.010961],[91266.0,0.12905917],[91253.0,0.010963],[91240.0,0.09861718],[91232.0,0.054829]],[[91284.0,0.0093535],[91285.0,0.02463659],[91288.0,0.010959],[91289.0,0.00219086],[91291.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563619677,[[91269.0,0.010961],[91266.0,0.0932],[91265.0,0.00912172],[91261.0,0.02673745],[91253.0,0.010963]],[[91282.0,0.02797909],[91284.0,0.00927035],[91285.0,0.02463659],[91287.0,0.010959],[91289.0,0.00219086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563654503,[[91348.0,0.010952],[91344.0,0.00972716],[91342.0,0.09316],[91341.0,0.023991],[91330.0,0.11656031]],[[91360.0,0.19876631],[91365.0,0.00989568],[91366.0,0.03527483],[91374.0,0.21668],[91379.0,0.0021887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563664008,[[91349.0,0.010951],[91346.0,0.023991],[91345.0,0.00972716],[91342.0,0.09316],[91340.0,0.10560631]],[[91360.0,0.10560631],[91365.0,0.03422151],[91368.0,0.010949],[91369.0,0.09312],[91380.0,0.10560631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563747118,[[91335.0,0.010953],[91331.0,0.00928089],[91330.0,0.11758163],[91316.0,0.010955],[91313.0,0.09861718]],[[91349.0,0.00906649],[91350.0,0.09312],[91351.0,0.010951],[91352.0,0.02399335],[91367.0,0.06996128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563802274,[[91330.0,0.09312],[91329.0,0.0099042],[91328.0,0.02496422],[91322.0,0.07889547],[91087.0,0.11497349]],[[91349.0,0.00995896],[91353.0,0.03517164],[91354.0,0.09312],[91367.0,0.010949],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767563897982,[[91314.0,0.010956],[91313.0,0.0234719],[91312.0,0.00944719],[91310.0,0.09312],[91303.0,0.07891104]],[[91330.0,0.14660641],[91331.0,0.00957569],[91332.0,0.09312],[91336.0,0.02533048],[91349.0,0.0612017]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564000856,[[91308.0,0.010956]],[[91344.0,0.010952],[91345.0,0.00948094],[91348.0,0.09312],[91349.0,0.02240375],[91358.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564052197,[[91298.0,0.010957],[91294.0,0.00965069],[91293.0,0.02056292],[91290.0,0.10569286],[91289.0,0.00219086]],[[91313.0,0.02068076],[91316.0,0.02127716],[91317.0,0.09312],[91320.0,0.10569286],[91349.0,0.10049876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564092627,[[91324.0,0.010954],[91321.0,0.01726035],[91320.0,0.00939159],[91318.0,0.09312],[91306.0,0.08980827]],[[91340.0,0.00945326],[91343.0,0.09312],[91344.0,0.010952],[91345.0,0.01827155],[91349.0,4.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564155084,[[91352.0,0.01844809],[91350.0,0.12191911],[91345.0,0.09312],[91334.0,0.07879848],[91299.0,0.19711072]],[[91369.0,0.09312],[91373.0,0.00916991],[91377.0,0.01829122],[91378.0,0.010948],[91380.0,0.1055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564214320,[[91380.0,0.010948],[91375.0,0.02963153],[91373.0,0.01822266],[91368.0,0.010949],[91362.0,0.08974848]],[[91392.0,0.01759836],[91398.0,0.03833351],[91402.0,0.93312],[91403.0,0.09308],[91412.0,0.05898991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564251952,[[91400.0,0.03816037],[91397.0,0.01756653],[91383.0,0.09308],[91381.0,0.010948],[91379.0,0.0021887]],[[91417.0,0.01762335],[91418.0,0.010943],[91421.0,0.02791413],[91423.0,0.09308],[91431.0,0.01109404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564280675,[[91422.0,0.010943],[91419.0,0.04334013],[91410.0,0.10541999],[91408.0,0.09304],[91392.0,0.07879848]],[[91439.0,0.01482937],[91440.0,0.19845999],[91441.0,0.0304521],[91444.0,0.01094],[91465.0,0.06105859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564296500,[[91428.0,0.010942],[91423.0,0.01484462],[91421.0,0.02849551],[91411.0,0.010944],[91410.0,0.10541999]],[[91443.0,0.01482937],[91444.0,0.09304],[91445.0,0.01094],[91447.0,0.0304521],[91450.0,0.10541999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564383958,[[91400.0,1.68768099],[91397.0,0.010946],[91393.0,0.01233545],[91392.0,0.02809762],[91381.0,0.09304]],[[91414.0,0.01234859],[91415.0,0.093],[91417.0,0.02787144],[91421.0,0.010943],[91436.0,0.0110188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564408771,[[91373.0,0.12085404],[91370.0,0.11644403],[91355.0,0.08974948],[91336.0,0.18821486],[83002.0,0.06125349]],[[91393.0,0.03688234],[91394.0,0.14303275],[91395.0,0.010946],[91400.0,0.10549503],[91403.0,0.00012935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564428485,[[91381.0,0.040948],[91380.0,0.10549503],[91379.0,0.08562089],[91367.0,0.08974748],[90796.0,0.63145099]],[[91398.0,0.09308],[91400.0,0.03557607],[91402.0,0.010945],[91403.0,0.0508354],[91406.0,0.9104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564514253,[[91395.0,0.010946],[91390.0,0.1054605],[91389.0,0.12336421],[91388.0,0.04573948],[91381.0,0.07861]],[[91409.0,0.02844754],[91410.0,0.09308],[91413.0,0.04493983],[91415.0,0.010944],[91420.0,0.1054605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564579628,[[91402.0,0.05749768],[91400.0,0.346],[91399.0,0.010945],[91385.0,0.07861],[91365.0,0.05]],[[91417.0,0.11744857],[91420.0,0.010943],[91423.0,0.02758319],[91425.0,0.04377588],[91569.0,0.62785245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564618466,[[91407.0,0.011],[91403.0,0.010945],[91402.0,0.0451913],[91400.0,0.37172727],[91384.0,0.07861]],[[91418.0,0.09304],[91420.0,0.03],[91421.0,0.02469495],[91422.0,0.010943],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564690032,[[91406.0,0.010945],[91404.0,0.04275453],[91401.0,0.01665421],[91400.0,0.10546185],[91393.0,0.010946]],[[91420.0,0.02349703],[91421.0,0.09304],[91422.0,0.93624],[91428.0,0.04702405],[91430.0,0.10546185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564772716,[[91397.0,0.04937086],[91396.0,0.010946],[91393.0,0.00102562],[91391.0,0.10544213],[91386.0,0.09304]],[[91414.0,0.02171668],[91416.0,0.09304],[91417.0,0.06141727],[91430.0,0.10544213],[91456.0,0.13764272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564795731,[[91291.0,0.010958],[91290.0,0.10544213],[91289.0,0.02485921],[91288.0,0.05306531],[91259.0,0.37467158]],[[91311.0,0.04786514],[91316.0,0.09312],[91320.0,0.10544213],[91342.0,0.010952],[91381.0,0.09834693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564832264,[[91210.0,0.010968],[91209.0,0.15344835],[91206.0,0.03003497],[91200.0,0.04102294],[91191.0,0.01097]],[[91228.0,0.05756196],[91235.0,0.010965],[91238.0,0.0932],[91251.0,0.01085299],[91260.0,0.16483067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564878013,[[91227.0,0.05868334],[91226.0,0.0932],[91223.0,0.09126279],[91219.0,0.010967],[91218.0,0.07861]],[[91240.0,0.010965],[91246.0,0.02640056],[91248.0,0.06617589],[91253.0,0.0932],[91256.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564919441,[[91206.0,0.06797574],[91205.0,0.09324],[91204.0,0.02280016],[91201.0,0.010969],[91200.0,0.13587219]],[[91222.0,0.010967],[91225.0,0.02368354],[91229.0,0.06932114],[91230.0,0.10584925],[91239.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564925541,[[91205.0,0.09324],[91203.0,0.06797574],[91202.0,0.02280016],[91200.0,0.13587219],[91198.0,0.01097]],[[91218.0,0.010967],[91224.0,0.11692354],[91225.0,0.06932114],[91230.0,0.10584925],[91233.0,0.010965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564991437,[[91251.0,0.07155743],[91250.0,0.010963],[91243.0,0.0932],[91234.0,0.010965],[91229.0,0.0021923]],[[91270.0,0.11764278],[91274.0,0.010961],[91277.0,0.01880031],[91279.0,0.07259849],[91280.0,0.52012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767564996736,[[91252.0,0.06355743],[91250.0,0.010963],[91243.0,0.0932],[91234.0,0.010965],[91231.0,0.22860453]],[[91267.0,0.02444798],[91273.0,0.0932],[91274.0,0.010961],[91277.0,0.01880031],[91279.0,0.07259849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565035766,[[91240.0,0.11673765],[91239.0,0.0932],[91238.0,0.06912744],[91234.0,0.07861],[91228.0,0.76456]],[[91258.0,0.08783084],[91259.0,0.010962],[91270.0,0.10577265],[91273.0,0.104161],[91281.0,0.05900815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565141977,[[91252.0,0.010963],[91245.0,0.08049998],[91240.0,0.19900047],[91235.0,0.010965],[91230.0,0.10580047]],[[91262.0,0.0932],[91267.0,0.01483665],[91268.0,0.07487272],[91271.0,0.010961],[91284.0,0.47495754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565169091,[[91292.0,0.010958],[91287.0,0.0802],[91285.0,0.08049998],[91280.0,0.10580047],[91274.0,0.01096]],[[91302.0,0.02395185],[91303.0,0.01483665],[91306.0,0.07487272],[91308.0,0.0932],[91309.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565210233,[[91283.0,0.15331946],[91282.0,0.010959],[91270.0,0.07861],[91267.0,0.88976],[91263.0,0.010962]],[[91300.0,0.0127122],[91302.0,0.010957],[91304.0,0.08259361],[91307.0,0.09316],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565273500,[[91292.0,0.09195333],[91290.0,0.10571003],[91287.0,0.09316],[91273.0,0.01096],[91272.0,0.07861]],[[91307.0,0.02384962],[91311.0,0.09613794],[91312.0,0.010956],[91313.0,0.09316],[91317.0,0.05900815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565284301,[[91292.0,0.06199533],[91290.0,0.10571003],[91289.0,0.010959],[91287.0,0.09316],[91273.0,0.01096]],[[91310.0,0.010956],[91311.0,0.09613794],[91313.0,0.09316],[91318.0,0.05900815],[91327.0,0.14951893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565312035,[[91287.0,0.15448633],[91273.0,0.010961],[91272.0,0.07861],[91260.0,0.10570468],[91230.0,0.10570468]],[[91301.0,0.02395864],[91306.0,0.01149584],[91307.0,0.09558592],[91311.0,0.09316],[91618.0,0.43164856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565342558,[[91288.0,0.010959],[91287.0,0.042449],[91281.0,0.09143385],[91273.0,0.010961],[91272.0,0.07861]],[[91301.0,0.02396939],[91305.0,0.01102262],[91306.0,0.010957],[91307.0,0.08462892],[91311.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565360267,[[91289.0,0.010959],[91287.0,0.024408],[91281.0,0.09143385],[91273.0,0.08957],[91265.0,0.09826251]],[[91304.0,0.01078907],[91305.0,0.09241359],[91306.0,0.010957],[91311.0,0.09316],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565393614,[[91287.0,0.010959],[91286.0,0.07616],[91281.0,0.09143385],[91280.0,0.10570293],[91277.0,0.01096]],[[91303.0,0.01016958],[91304.0,0.08682554],[91306.0,0.010957],[91320.0,0.10570293],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565447861,[[91285.0,0.010959],[91284.0,0.088119],[91275.0,0.090001],[91271.0,0.07882469],[91262.0,0.15873953]],[[91297.0,0.09813239],[91302.0,0.010957],[91318.0,0.104115],[91320.0,0.010955],[91342.0,0.09834693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565451960,[[91288.0,0.010959],[91284.0,0.088119],[91280.0,0.090001],[91275.0,0.08978469],[91259.0,0.14040644]],[[91301.0,0.00993592],[91302.0,0.08819647],[91306.0,0.010957],[91318.0,0.09316],[91320.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565519097,[[91285.0,0.010959],[91283.0,0.03],[91280.0,0.19937143],[91273.0,0.09316],[91272.0,0.010961]],[[91300.0,0.00942846],[91302.0,0.18106739],[91303.0,0.010957],[99800.0,0.01],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565544817,[[91282.0,0.014959],[91281.0,0.01096],[91280.0,0.10367916],[91279.0,0.09316],[91274.0,0.09569227]],[[91293.0,0.02445975],[91295.0,0.00976893],[91296.0,0.08790739],[91297.0,0.010958],[91303.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565585150,[[91279.0,0.12456035],[91276.0,0.09316],[91271.0,0.010961],[91267.0,0.07877449],[91242.0,0.05]],[[91297.0,0.01008568],[91301.0,0.09316],[91302.0,0.09072092],[91306.0,0.010957],[91312.0,0.05899088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565634599,[[91279.0,0.09542671],[91278.0,0.09316],[91277.0,0.01096],[91270.0,0.10572921],[91255.0,0.09826251]],[[91298.0,0.010958],[91300.0,0.10572921],[91301.0,0.00982027],[91302.0,0.09316],[91323.0,0.09834693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565660030,[[91282.0,0.08042671],[91279.0,0.01096],[91278.0,0.09316],[91270.0,0.10572921],[91260.0,0.10572921]],[[91291.0,0.02705841],[91297.0,0.010958],[91300.0,0.10572921],[91302.0,0.09316],[91303.0,0.10778256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565724471,[[91317.0,0.010955],[91316.0,0.03],[91308.0,0.09071727],[91301.0,0.09316],[91300.0,0.010957]],[[91333.0,0.01036808],[91334.0,0.010953],[91343.0,0.05899088],[91344.0,0.2],[91348.0,0.01115516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565776524,[[91336.0,0.010953],[91330.0,0.1005386],[91327.0,0.00010224],[91326.0,0.19003972],[91325.0,0.010954]],[[91347.0,0.02533891],[91348.0,0.01069129],[91349.0,0.09530942],[91350.0,0.09914763],[91353.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565800849,[[91335.0,0.027953],[91332.0,0.010953],[91324.0,0.1037185],[91319.0,0.09312],[91318.0,0.010955]],[[91347.0,0.01135214],[91349.0,0.10085516],[91350.0,0.010951],[91352.0,0.09312],[91364.0,0.05899088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565895337,[[91342.0,0.010952],[91338.0,0.10560509],[91335.0,0.01348798],[91334.0,0.09232783],[91329.0,0.010954]],[[91353.0,0.02482382],[91354.0,0.10609234],[91355.0,0.09291404],[91359.0,0.01095],[91365.0,0.78964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565939675,[[91331.0,0.01345573],[91329.0,0.09759775],[91328.0,0.010954],[91323.0,0.08967662],[83062.0,0.05]],[[91350.0,0.09661984],[91351.0,0.09312],[91352.0,0.01340665],[91357.0,0.94192],[91358.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767565970293,[[91331.0,0.01135973],[91329.0,0.09759775],[91328.0,0.010954],[91323.0,0.08967662],[83047.0,1.0]],[[91349.0,0.01427337],[91350.0,0.09661984],[91351.0,0.09312],[91356.0,0.94204],[91359.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566015246,[[91295.0,0.010958],[91294.0,0.10952482],[91293.0,0.09312],[91292.0,0.09725595],[91291.0,0.01631325]],[[91311.0,0.01780752],[91312.0,0.09291831],[91314.0,0.104076],[91320.0,0.10558727],[91343.0,0.05899088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566089595,[[91294.0,0.10951942],[91293.0,0.09158223],[91291.0,0.01689413],[91289.0,0.010959],[91286.0,0.09316]],[[91311.0,0.0186163],[91312.0,0.19022556],[91322.0,0.010955],[91326.0,0.16296],[91329.0,0.05899088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566127535,[[91300.0,0.10567353],[91295.0,0.10847636],[91294.0,0.09316],[91289.0,0.010959],[91059.0,0.50928468]],[[91315.0,0.01611729],[91317.0,0.10571566],[91318.0,0.09316],[91403.0,0.44713478],[91456.0,0.62785245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566176976,[[91294.0,0.09820645],[91290.0,0.09588621],[91283.0,0.08968062],[91274.0,0.10922251],[83000.0,1.0]],[[91312.0,0.01545549],[91313.0,0.09182536],[91317.0,0.010955],[91318.0,0.09316],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566223811,[[91280.0,0.09316],[91270.0,0.21842807],[91266.0,0.08970507],[91260.0,0.010962],[91247.0,0.13821486]],[[91293.0,0.01263675],[91294.0,0.09547459],[91298.0,0.09547459],[91300.0,0.1056757],[91323.0,0.06994588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566272761,[[91266.0,0.010961],[91262.0,0.10487108],[91260.0,0.1056757],[91259.0,0.00219158],[91255.0,0.0932]],[[91283.0,0.010959],[91285.0,0.0150127],[91287.0,0.09916992],[91288.0,0.09316],[91290.0,0.1056757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566328227,[[91248.0,0.09330587],[91247.0,0.0932],[91244.0,0.00500813],[91241.0,0.010964],[91233.0,0.07874407]],[[91259.0,0.00012148],[91263.0,0.010962],[91265.0,0.01226092],[91268.0,0.097658],[91277.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566384371,[[91231.0,0.0862076],[91230.0,0.10584911],[91229.0,0.010966],[91218.0,0.0932],[91215.0,0.010968]],[[91247.0,0.02658915],[91249.0,0.010964],[91250.0,0.19908911],[91251.0,0.01192424],[91257.0,0.09207164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566404881,[[91253.0,0.09243296],[91251.0,0.010963],[91249.0,0.09324],[91232.0,0.4],[91228.0,0.010966]],[[91271.0,0.010961],[91273.0,0.09324],[91276.0,0.01108362],[91280.0,0.09198053],[91282.0,0.05903428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566449115,[[91237.0,0.01],[91235.0,0.0932],[91233.0,0.09853314],[91232.0,0.010965],[91219.0,0.23072]],[[91252.0,0.10634432],[91263.0,0.0932],[91269.0,0.010961],[91274.0,0.05903428],[91275.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566507179,[[91264.0,0.010962],[91260.0,0.10586979],[91255.0,0.09705195],[91254.0,0.09324],[91249.0,0.010963]],[[91276.0,0.02643724],[91277.0,0.0105183],[91278.0,0.09990807],[91281.0,0.01096],[91282.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566530203,[[91272.0,0.010961],[91264.0,0.0932],[91259.0,0.09414174],[91254.0,0.01122418],[91245.0,0.09826251]],[[91282.0,0.01028129],[91283.0,0.09872325],[91288.0,0.0932],[91289.0,0.01314986],[91302.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566561317,[[91264.0,0.0932],[91258.0,0.09414174],[91252.0,0.01094182],[91249.0,0.10922551],[91115.0,0.68557553]],[[91280.0,0.10598633],[91288.0,0.104159],[91289.0,0.00219086],[91301.0,0.05903428],[91337.0,0.20715689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566631469,[[91251.0,0.10276089],[91248.0,0.01158943],[91246.0,0.0932],[91240.0,0.10573442]],[[91267.0,0.00406671],[91268.0,0.0932],[91269.0,0.010961],[91274.0,0.09490391],[91280.0,0.10573442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566692323,[[91251.0,0.010963],[91242.0,0.11337359],[91239.0,0.092163],[91236.0,0.010965],[91204.0,0.20807972]],[[91263.0,0.0932],[91267.0,0.08359633],[91274.0,0.94372],[91278.0,0.01096],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566754267,[[91256.0,0.010963],[91252.0,0.09093494],[91251.0,0.01192972],[91250.0,0.10581814],[91243.0,0.010964]],[[91270.0,0.0932],[91271.0,0.00890235],[91275.0,0.01096],[91277.0,0.09410101],[91282.0,0.94416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566787103,[[91257.0,0.010962],[91254.0,0.09031839],[91253.0,0.01345708],[91246.0,0.0932],[91242.0,0.010964]],[[91272.0,0.0932],[91274.0,0.1091923],[91276.0,0.01374172],[91299.0,0.09834693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566831140,[[91276.0,0.01096],[91273.0,0.00692134],[91271.0,0.09709846],[91256.0,0.07895802],[91212.0,0.01082181]],[[91289.0,0.00219086],[91292.0,0.09682008],[91293.0,0.0128524],[91295.0,0.010958],[91303.0,0.06032333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566856671,[[91285.0,0.10049566],[91283.0,0.010959],[91280.0,0.10572445],[91272.0,0.010961],[91271.0,0.0932]],[[91300.0,0.02569849],[91302.0,0.104157],[91304.0,0.01124415],[91306.0,0.09682008],[91313.0,0.11958595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566886694,[[91291.0,0.09518657],[91287.0,0.010959],[91281.0,0.09316],[91260.0,0.10569665],[91230.0,0.10569665]],[[91304.0,0.02558481],[91305.0,0.09316],[91306.0,0.010957],[91311.0,0.01215074],[91315.0,1.03906102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566912307,[[91301.0,0.09219395],[91298.0,0.010957],[91297.0,0.01191715],[91284.0,0.010959],[91282.0,0.09316]],[[91311.0,0.02551923],[91312.0,0.09316],[91316.0,0.010955],[91317.0,0.0109099],[91318.0,0.9442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767566973850,[[91270.0,0.010961],[91266.0,0.10445172],[91260.0,0.19891123],[91259.0,0.00219158],[91258.0,0.010962]],[[91287.0,0.010959],[91289.0,0.09297491],[91290.0,0.10575123],[91293.0,0.09316],[91300.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567034820,[[91267.0,0.02182838],[91259.0,0.00219158],[91252.0,0.954483],[91233.0,0.22502527],[82909.0,0.085]],[[91283.0,0.12150888],[91285.0,0.010959],[91288.0,0.01046799],[91290.0,0.09865453],[91296.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567091557,[[91254.0,0.010963],[91250.0,0.08960414],[91248.0,0.18620372],[91238.0,0.01080093],[91230.0,0.10577981]],[[91270.0,0.01038924],[91271.0,0.11054483],[91273.0,0.0932],[91280.0,0.10577981],[91290.0,0.05903428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567190546,[[91243.0,0.010964],[91241.0,0.08888004],[91240.0,0.10580346],[91236.0,0.0932],[91232.0,0.010965]],[[91260.0,0.010962],[91263.0,0.0094976],[91266.0,0.0932],[91267.0,0.09355293],[91270.0,0.11676446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567209748,[[91243.0,0.010964],[91240.0,0.10576746],[91236.0,0.18494929],[91214.0,0.0321686],[91213.0,0.13821486]],[[91259.0,0.00914964],[91260.0,0.0993285],[91261.0,0.010962],[91266.0,0.0932],[91270.0,0.10580346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567298530,[[91231.0,0.09709698],[91227.0,0.010966],[91222.0,0.0932],[91213.0,0.7192],[91191.0,0.14918486]],[[91250.0,0.010963],[91254.0,0.00943656],[91255.0,0.59136932],[91258.0,0.05903428],[91259.0,0.00219158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567328662,[[91217.0,0.010967],[91215.0,0.09324],[91213.0,0.7192],[91207.0,0.09801516],[91200.0,0.010969]],[[91230.0,0.00977697],[91231.0,0.09366013],[91236.0,0.010965],[91240.0,0.10585656],[91247.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567430752,[[91238.0,0.010965],[91234.0,0.09092809],[91233.0,0.09324],[91221.0,0.010967],[91218.0,0.010967]],[[91254.0,0.02816979],[91258.0,0.09692084],[91259.0,0.02314794],[91261.0,0.09324],[91264.0,0.05903428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567508817,[[91243.0,0.10756307],[91234.0,0.010965],[91226.0,0.08324],[91225.0,0.010966],[91171.0,0.21929661]],[[91252.0,0.02737836],[91253.0,0.010963],[91258.0,0.09324],[91259.0,0.00219158],[91262.0,0.05903428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567535529,[[91252.0,0.00923071],[91251.0,0.07381794],[91245.0,0.010964],[91236.0,0.09324],[91231.0,0.010966]],[[91260.0,0.02712286],[91262.0,0.010962],[91266.0,0.09324],[91270.0,0.00910581],[91272.0,0.15577422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567583870,[[91264.0,0.010962],[91256.0,5.6e-05],[91254.0,0.0925913],[91253.0,0.09700803],[91251.0,0.010963]],[[91276.0,0.01429703],[91277.0,0.09676125],[91281.0,0.01096],[91286.0,0.09316],[91289.0,0.00219086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567630409,[[91317.0,0.12062958],[91314.0,0.00016424],[91305.0,0.09316],[91300.0,0.11661899],[91299.0,0.0109541]],[[91334.0,0.010953],[91335.0,0.09316],[91337.0,0.01331214],[91338.0,0.09721077],[91431.0,0.88302887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567659618,[[91343.0,0.11173398],[91342.0,0.010952],[91333.0,0.00016424],[91328.0,0.010954],[91323.0,0.07889742]],[[91361.0,0.09312],[91362.0,0.01095],[91363.0,0.09630917],[91365.0,0.24581476],[91377.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567693740,[[91432.0,0.10546972],[91427.0,0.0924697],[91426.0,0.00278208],[91425.0,0.010942],[91418.0,0.09308]],[[91447.0,0.01636111],[91448.0,0.10402],[91452.0,0.09064962],[91460.0,0.10546972],[91463.0,0.92996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567720268,[[91513.0,0.01592713],[91512.0,0.20147241],[91511.0,0.103892],[91507.0,0.4],[91439.0,0.07889742]],[[91529.0,0.00218511],[91535.0,0.0992507],[91540.0,0.01724389],[91541.0,0.010929],[91542.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567722063,[[91538.0,0.010929],[91537.0,0.11365055],[91533.0,0.09296],[91511.0,0.010932],[91457.0,0.054694]],[[91559.0,0.09296],[91560.0,0.09113559],[91563.0,0.02177125],[91564.0,0.010926],[91575.0,0.10672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567780410,[[91518.0,0.010931],[91511.0,0.11944287],[91510.0,0.09292],[91502.0,0.010933],[91496.0,0.05823018]],[[91536.0,0.09292],[91540.0,0.09307396],[91542.0,0.010928],[91553.0,0.55],[91555.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567803123,[[91466.0,0.010937],[91459.0,0.08666973],[91458.0,0.02666006],[91457.0,0.09296],[91449.0,0.010939]],[[91483.0,0.09296],[91485.0,0.09823247],[91487.0,0.02639538],[91491.0,0.010934],[91510.0,0.11849531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567813734,[[91524.0,0.010931],[91516.0,0.19257852],[91511.0,0.02829757],[91509.0,0.010932],[91494.0,0.05823018]],[[91540.0,0.09296],[91546.0,0.09723631],[91548.0,0.02726611],[91551.0,0.010927],[91558.0,0.73844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567839450,[[91547.0,0.09292],[91544.0,0.12668711],[91543.0,0.010928],[91530.0,0.05823018],[91522.0,0.07764107]],[[91566.0,0.010926],[91571.0,0.09103809],[91574.0,0.11264861],[91580.0,0.11849531],[91598.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567886494,[[91516.0,0.1238458],[91513.0,0.010932],[91500.0,0.09296],[91489.0,0.010935],[91469.0,0.00218655]],[[91537.0,0.010929],[91538.0,0.09196],[91544.0,0.09475805],[91545.0,0.51808],[91547.0,0.02649259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567903611,[[91538.0,0.02922744],[91535.0,0.09292],[91532.0,0.03896993],[91529.0,0.03629516],[91527.0,0.05838406]],[[91551.0,0.010927],[91554.0,0.09189525],[91557.0,0.02423864],[91560.0,0.09292],[91578.0,0.010924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567929328,[[91515.0,0.07792],[91511.0,0.010932],[91510.0,0.11746302],[91501.0,0.07764107],[91488.0,0.10965763]],[[91532.0,0.01093],[91535.0,0.09189525],[91539.0,0.02423864],[91543.0,0.09292],[91550.0,0.11835725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567971457,[[91449.0,0.09101575],[91448.0,8.224e-05],[91447.0,0.03018121],[91446.0,0.093]],[[91464.0,0.010938],[91471.0,0.12916548],[91473.0,0.093],[91481.0,0.010936],[91490.0,0.12937053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767567991580,[[91474.0,0.08715489],[91472.0,0.09395793],[91471.0,0.010937],[91466.0,0.093],[91443.0,0.13821486]],[[91492.0,0.010934],[91494.0,0.093],[91499.0,0.03170201],[91500.0,0.0996493],[91503.0,0.34168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568029411,[[91543.0,0.02639139],[91542.0,0.103888],[91536.0,0.02919787],[91527.0,0.05870596],[91518.0,0.07764107]],[[91563.0,0.010926],[91564.0,0.09296],[91570.0,0.12344044],[91583.0,0.8544],[91585.0,0.06046794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568059523,[[91464.0,0.18616882],[91460.0,0.010938],[91448.0,0.45912331],[91439.0,0.01312826],[91438.0,0.09872263]],[[91485.0,0.010935],[91488.0,0.09296],[91492.0,0.09923183],[91493.0,0.02703206],[91507.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568083446,[[91502.0,0.010933],[91501.0,0.08429317],[91500.0,0.093],[91496.0,0.03899855],[91493.0,0.30816]],[[91525.0,0.01093],[91526.0,0.02510839],[91527.0,0.09780019],[91531.0,0.093],[91548.0,0.382928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568089145,[[91512.0,0.11061836],[91505.0,0.09296],[91501.0,0.03899855],[91500.0,0.11835517],[91497.0,0.010934]],[[91535.0,0.09780019],[91536.0,0.010929],[91537.0,0.02510839],[91540.0,0.09296],[91556.0,0.783887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568161479,[[91514.0,0.010932],[91511.0,0.09296],[91510.0,0.02931248],[91504.0,0.05011351],[91498.0,0.05866221]],[[91546.0,0.02506718],[91547.0,0.010928],[91562.0,0.02195978],[91577.0,0.07839521],[91603.0,0.2911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568168300,[[91507.0,0.03918051],[91506.0,0.16856056],[91503.0,0.010933],[91501.0,0.05866221],[91500.0,0.09469775]],[[91521.0,0.010931],[91526.0,0.0949372],[91529.0,0.02506718],[91530.0,0.09469775],[91535.0,0.103889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568208445,[[91500.0,0.09469775],[91497.0,0.03908174],[91494.0,0.10517712],[91493.0,0.09296],[91491.0,0.05858607]],[[91516.0,0.12405349],[91517.0,0.010931],[91523.0,0.09296],[91530.0,0.09469775],[91537.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568244386,[[91499.0,0.010933],[91495.0,0.03913195],[91493.0,0.09837139],[91492.0,0.09296],[91490.0,0.05858607]],[[91513.0,0.09927041],[91516.0,0.12741901],[91534.0,0.07048106],[91535.0,0.37196],[91540.0,0.05887602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568288700,[[91500.0,0.09470286],[91496.0,0.09296],[91493.0,0.17352031],[91486.0,0.8476],[91480.0,0.010936]],[[91515.0,0.02440986],[91519.0,0.09970779],[91522.0,0.010931],[91524.0,0.09296],[91530.0,0.09470286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568332346,[[91512.0,0.10405313],[91511.0,0.13562847],[91502.0,0.07764107],[91500.0,0.09470286],[91496.0,0.010934]],[[91528.0,0.01093],[91535.0,0.02133626],[91537.0,0.09175404],[91540.0,0.09470286],[91547.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568354450,[[91514.0,0.09292],[91512.0,0.05866847],[91511.0,0.010932],[91505.0,0.07764107],[91498.0,0.3776]],[[91530.0,0.01093],[91536.0,0.02135231],[91537.0,0.09829492],[91544.0,0.09292],[91545.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568409703,[[91456.0,0.093],[91455.0,0.09806648],[91453.0,0.010939],[91451.0,0.10931291],[91446.0,0.05857488]],[[91473.0,0.010937],[91475.0,0.12058213],[91490.0,0.010935],[91492.0,0.093],[91499.0,0.01311983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568433910,[[91369.0,0.010949],[91368.0,0.09304],[91355.0,0.010951],[91352.0,0.05857488],[91350.0,0.11871983]],[[91391.0,0.0970967],[91392.0,0.03267671],[91395.0,0.09304],[91414.0,0.010944],[91453.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568452931,[[91354.0,0.03916103],[91350.0,0.05857488],[91347.0,0.010952],[91346.0,0.49891151],[91343.0,0.07764107]],[[91367.0,0.12577713],[91387.0,0.010947],[91390.0,0.11871983],[91394.0,0.104026],[91405.0,0.054726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568476461,[[91349.0,0.00218942],[91347.0,0.09312],[91341.0,0.14918259],[91338.0,0.01919694],[91335.0,0.05857488]],[[91360.0,0.02580427],[91361.0,0.09705067],[91362.0,0.01095],[91379.0,0.010948],[91380.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568536601,[[91386.0,0.02297897],[91385.0,0.09721483],[91383.0,0.010947],[91380.0,0.09496751],[91378.0,0.09308]],[[91403.0,0.104025],[91406.0,0.02366022],[91408.0,0.0902051],[91410.0,0.09496751],[91421.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568547819,[[91369.0,0.09308],[91367.0,0.03392797],[91365.0,0.09721483],[91361.0,0.47356],[91333.0,0.010953]],[[91387.0,0.010947],[91388.0,0.11792715],[91390.0,0.09496751],[91402.0,0.09308],[91403.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568580356,[[91353.0,0.02223552],[91352.0,0.09696576],[91342.0,0.14100335],[91339.0,0.010953],[91333.0,0.07764107]],[[91372.0,0.09312],[91374.0,0.11967875],[91377.0,0.010948],[91379.0,0.0021887],[91387.0,0.89808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568612575,[[91386.0,0.095974],[91383.0,0.05892335],[91377.0,0.0208405],[91376.0,0.09205496],[91360.0,0.23314798]],[[91399.0,0.02074568],[91400.0,0.09159064],[91408.0,0.010944],[91409.0,0.00218798],[91414.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568650722,[[91382.0,0.02263694],[91381.0,0.09025558],[91380.0,0.010948],[91376.0,0.09308],[91370.0,0.010949]],[[91400.0,0.09308],[91401.0,0.09847094],[91404.0,0.010945],[91416.0,0.195863],[91419.0,0.05893795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568683740,[[91376.0,0.15883072],[91374.0,0.03526796],[91370.0,0.09500965],[91347.0,0.010952],[91339.0,0.26282872]],[[91397.0,0.01864514],[91399.0,0.09668305],[91400.0,0.09500965],[91408.0,0.09308],[91409.0,0.00218798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568736090,[[91383.0,0.02449349],[91382.0,0.08468359],[91381.0,0.010948],[91377.0,0.09308],[91374.0,0.05892335]],[[91400.0,0.010945],[91402.0,0.11463371],[91408.0,0.09308],[91409.0,0.00218798],[91431.0,0.06987995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568767430,[[91388.0,0.010947],[91385.0,0.02447576],[91383.0,0.09339391],[91378.0,0.09308],[91377.0,0.05892335]],[[91403.0,0.02294888],[91404.0,0.09308],[91405.0,0.09228094],[91406.0,0.010945],[91407.0,0.02509741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568813256,[[91441.0,0.09135677],[91440.0,0.09489172],[91437.0,0.01991963],[91436.0,0.103981],[91426.0,0.03916491]],[[91454.0,0.103979],[91458.0,0.02263971],[91463.0,0.09292133],[91469.0,0.94434655],[91482.0,0.08553318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568863493,[[91428.0,0.0018813],[91427.0,0.09266682],[91418.0,0.15196335],[91413.0,0.010944],[91409.0,0.07982905]],[[91447.0,0.02208107],[91450.0,0.09318273],[91451.0,0.09304],[91461.0,0.010938],[91464.0,0.05893795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568887402,[[91472.0,0.01334718],[91471.0,0.09266682],[91469.0,0.093],[91439.0,0.01338112],[91435.0,0.07764107]],[[91485.0,0.00016403],[91491.0,0.09318273],[91495.0,0.02208107],[91496.0,0.093],[91498.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568940060,[[91434.0,0.10584181],[91430.0,0.17477774],[91426.0,0.05892335],[91416.0,0.08858407],[91397.0,0.05473]],[[91454.0,0.01999512],[91455.0,0.010939],[91456.0,0.09941902],[91460.0,0.09477774],[91491.0,0.07839521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767568947568,[[91445.0,0.08890081],[91443.0,0.01094],[91441.0,0.093],[91440.0,0.09477774],[91435.0,0.05892335]],[[91456.0,3e-08],[91464.0,0.03093312],[91467.0,0.09941899],[91469.0,0.00218655],[91479.0,0.06987003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569001516,[[91529.0,0.01093],[91523.0,0.10924544],[91522.0,0.09093474],[91509.0,0.06985535],[91507.0,0.010933]],[[91543.0,0.01892091],[91544.0,0.09908305],[91550.0,0.010927],[91555.0,0.09296],[91566.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569022128,[[91568.0,0.11502855],[91567.0,0.010925],[91565.0,0.09292],[91553.0,0.010927],[91543.0,0.05892335]],[[91588.0,0.03358805],[91589.0,0.00218368],[91594.0,0.18677286],[91608.0,0.0217138],[91610.0,0.15372514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569055767,[[91524.0,0.08933718],[91521.0,0.00338168],[91520.0,0.09464328],[91517.0,0.010931],[91494.0,0.05956007]],[[91540.0,0.09292],[91544.0,0.010928],[91545.0,0.1218568],[91550.0,0.09464328],[91635.0,0.13326416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569098296,[[91458.0,0.09826607],[91456.0,0.09296],[91453.0,0.010939],[91443.0,0.11888],[91436.0,0.05892335]],[[91481.0,0.12793734],[91484.0,0.09296],[91485.0,9.737e-05],[91502.0,0.010933],[91518.0,0.14220747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569124137,[[91440.0,0.010941],[91426.0,0.09880408],[91425.0,0.010942],[91423.0,0.093],[91412.0,0.05892335]],[[91449.0,0.09019018],[91450.0,0.02106958],[91453.0,0.000116],[91454.0,0.093],[91459.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569155056,[[91473.0,0.05857341],[91469.0,0.00218655],[91462.0,0.07764107],[91456.0,0.09872263],[91453.0,0.010939]],[[91540.0,0.11838086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569201496,[[91524.0,0.01093],[91518.0,0.09831734],[91517.0,0.02688199],[91511.0,0.010932],[91510.0,0.09471913]],[[91537.0,0.00511163],[91538.0,0.18363116],[91540.0,0.09471913],[91544.0,0.010928],[91553.0,0.50648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569245333,[[91549.0,0.010928],[91544.0,0.02328557],[91542.0,0.09507314],[91536.0,0.103849],[91532.0,0.05857341]],[[91564.0,0.0031948],[91567.0,0.09915243],[91568.0,0.09292],[91569.0,0.010925],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569273838,[[91526.0,0.03544319],[91521.0,0.09292],[91517.0,0.05857341],[91510.0,0.09461744],[91506.0,0.66977407]],[[91540.0,0.09461744],[91544.0,0.07515857],[91546.0,0.00286794],[91549.0,0.010928],[91552.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569309970,[[91472.0,0.010937],[91469.0,0.00218655],[91467.0,0.09296],[91462.0,0.06213788],[91461.0,0.02149975]],[[91481.0,0.09461744],[91484.0,0.06660347],[91493.0,0.103894],[91500.0,0.09461744],[91522.0,0.37188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569320781,[[91382.0,0.010947],[91381.0,0.11655582],[91370.0,0.09461744],[91365.0,0.093]],[[91400.0,0.09461744],[91403.0,0.00124979],[91408.0,0.05148091],[91409.0,0.093],[91410.0,0.09461744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569383837,[[91403.0,0.010945],[91399.0,0.09304],[91395.0,0.09796232],[91393.0,0.10309168],[91373.0,0.010949]],[[91417.0,0.04617492],[91418.0,0.09526104],[91424.0,0.010943],[91428.0,0.09304],[91440.0,0.09490429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569407752,[[91391.0,0.10255856],[91387.0,0.10939123],[91383.0,0.05857341],[91371.0,0.07764107],[91366.0,0.3722]],[[91410.0,0.09489417],[91414.0,0.04134963],[91416.0,0.010943],[91419.0,0.09279784],[91422.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569419967,[[91411.0,0.0498752],[91399.0,0.09304],[91395.0,0.010946],[91389.0,0.05857341],[91387.0,0.010947]],[[91429.0,0.09304],[91435.0,0.04134963],[91436.0,0.09279784],[91437.0,0.010941],[91441.0,0.94344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569455788,[[91394.0,0.09304],[91393.0,0.03918457],[91391.0,0.09482941],[91389.0,0.05857341],[91386.0,0.03998432]],[[91413.0,0.1234288],[91420.0,0.010943],[91421.0,0.09304],[91436.0,0.2827168],[91495.0,0.31392622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569511235,[[91389.0,0.08794264],[91387.0,0.04391573],[91386.0,0.09308],[91381.0,0.01114823],[91370.0,0.07764107]],[[91401.0,0.02318596],[91409.0,0.09076404],[91410.0,0.104024],[91414.0,0.0588558],[91422.0,0.0781139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569530847,[[91407.0,0.12805087],[91405.0,0.010945],[91391.0,0.05857341],[91362.0,0.22444723],[90441.0,0.78964544]],[[91428.0,0.09968173],[91430.0,0.00477567],[91431.0,0.010942],[91433.0,0.09304],[91440.0,0.11861107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569583178,[[91382.0,0.09308],[91380.0,0.010948],[91375.0,0.09109855],[91374.0,0.05857341],[91369.0,0.496]],[[91399.0,0.02990102],[91400.0,0.09301885],[91416.0,0.104023],[91420.0,0.09493306],[91425.0,0.0588558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569629926,[[91369.0,0.09063131],[91368.0,0.09308],[91366.0,0.010949],[91352.0,0.418431],[91346.0,0.01081263]],[[91390.0,0.010947],[91395.0,0.02769494],[91396.0,0.09714392],[91421.0,0.346463],[91426.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569649748,[[91372.0,0.20831429],[91371.0,0.010949],[91360.0,0.0949208],[91354.0,0.30268],[91350.0,0.010951]],[[91389.0,0.0949208],[91391.0,0.010946],[91392.0,0.09407538],[91393.0,0.02486947],[91402.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569701608,[[91458.0,0.010938],[91454.0,0.01009306],[91453.0,0.09535963],[91447.0,0.09304],[91442.0,0.01094]],[[91473.0,0.09462023],[91474.0,0.09304],[91475.0,0.02234113],[91479.0,0.010936],[91498.0,0.4310958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569733034,[[91468.0,0.010937],[91463.0,0.09845439],[91459.0,0.00016394],[91456.0,0.02171134],[91451.0,0.085]],[[91482.0,0.02153331],[91483.0,0.093],[91486.0,0.010935],[91498.0,0.0588558],[91499.0,0.59884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569769966,[[91433.0,0.010941],[91432.0,0.09092876],[91429.0,0.02295951],[91428.0,0.093],[91425.0,0.0588289]],[[91449.0,0.02310981],[91451.0,0.010939],[91453.0,0.093],[91454.0,0.09150379],[91465.0,0.010938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569777367,[[91430.0,0.02295951],[91423.0,0.0588289],[91422.0,0.103943],[91402.0,0.010945],[91400.0,0.11857458]],[[91457.0,0.02310981],[91459.0,0.09150379],[91470.0,0.17743038],[91479.0,0.010936],[91489.0,0.15233465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569842543,[[91351.0,0.00013064],[91349.0,0.00218942],[91347.0,0.0989074],[91345.0,0.02425633],[91293.0,0.010958]],[[91365.0,0.09308],[91368.0,0.02344162],[91371.0,0.09766251],[91376.0,0.010948],[91396.0,0.0588558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569847446,[[91372.0,0.010949],[91366.0,0.0989074],[91365.0,0.02425633],[91353.0,0.104031],[91351.0,0.00013064]],[[91386.0,0.02344162],[91387.0,0.09308],[91389.0,0.09766251],[91392.0,0.010946],[91410.0,0.15376588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569889572,[[91392.0,0.09536588],[91391.0,0.02418529],[91390.0,0.09497033],[91386.0,0.09308],[91379.0,0.05880893]],[[91407.0,0.09308],[91411.0,0.0236291],[91414.0,0.010944],[91415.0,0.09398151],[91420.0,0.15382613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569958623,[[91398.0,0.09308],[91397.0,0.112923],[91390.0,0.010946],[91382.0,0.50016],[91376.0,0.010948]],[[91409.0,0.010944],[91416.0,0.09269489],[91417.0,0.02495946],[91421.0,0.0588558],[91480.0,0.31392622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767569969829,[[91400.0,0.087923],[91394.0,0.09308],[91391.0,0.010946],[91382.0,0.68468],[91371.0,0.07764107]],[[91413.0,0.010944],[91419.0,0.02495946],[91420.0,0.09269489],[91421.0,0.0588558],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570001860,[[91408.0,6.952e-05],[91407.0,0.010944],[91406.0,0.09304],[91397.0,0.82016],[91392.0,0.010946]],[[91427.0,0.010942],[91432.0,0.09471591],[91433.0,0.02398844],[91440.0,0.010941],[91444.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570061399,[[91388.0,0.09308],[91384.0,0.00016413],[91379.0,0.0021887],[91376.0,0.01133774],[91373.0,0.09446469]],[[91397.0,0.02714591],[91400.0,0.09490051],[91410.0,0.09490051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570080514,[[91363.0,0.01095],[91362.0,0.09308],[91360.0,0.02511689],[91357.0,0.09446469],[91350.0,0.010951]],[[91377.0,0.00016413],[91378.0,0.02714591],[91381.0,0.09141588],[91394.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570123046,[[91396.0,0.11668961],[91392.0,0.010946],[91389.0,0.09308],[91377.0,0.010948],[91356.0,0.1694862]],[[91409.0,0.00218798],[91412.0,0.09308],[91414.0,0.010944],[91417.0,0.02486797],[91420.0,0.09031028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570183595,[[91360.0,0.01095],[91355.0,0.18457699],[91353.0,0.00216289],[91350.0,0.09492083],[91343.0,0.07764107]],[[91376.0,0.02026784],[91377.0,0.09952744],[91380.0,0.09492083],[91382.0,0.010948],[91384.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570217009,[[91385.0,0.010947],[91381.0,0.087027],[91378.0,0.02769683],[91377.0,0.09149699],[91360.0,0.08859107]],[[91399.0,0.02026784],[91401.0,0.09952744],[91404.0,0.104025],[91410.0,0.74792],[91470.0,0.23254958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570249137,[[91381.0,0.07583874],[91379.0,0.010948],[91376.0,0.0252377],[91372.0,0.09308],[91370.0,0.09495887]],[[91393.0,0.02432027],[91396.0,0.02311492],[91398.0,0.010946],[91400.0,0.09495887],[91403.0,0.09291527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570296287,[[91386.0,0.010947],[91376.0,0.11512587],[91372.0,0.010949],[91370.0,0.09495887],[91367.0,0.010949]],[[91398.0,0.09665226],[91400.0,0.09495887],[91406.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570296699,[[91372.0,0.09308],[91369.0,0.09144015],[91367.0,0.03463472],[91360.0,0.10590887],[91356.0,0.18996]],[[91389.0,0.09665226],[91390.0,0.09495887],[91394.0,0.02391093],[91397.0,0.09308],[91399.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570345722,[[91362.0,0.01095],[91359.0,0.09308],[91356.0,0.02230654],[91355.0,0.05895061],[91354.0,0.09516279]],[[91378.0,0.02204395],[91381.0,0.09810652],[91384.0,0.104027],[91397.0,0.0588558],[91432.0,0.19620389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570382643,[[91356.0,0.010951],[91354.0,0.00016413],[91351.0,0.09974945],[91349.0,0.02372696],[91346.0,0.15203061]],[[91369.0,0.02272602],[91370.0,0.09504036],[91373.0,0.19167391],[91375.0,0.010948],[91409.0,0.1398307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570425698,[[91379.0,0.08147243],[91376.0,0.010948],[91374.0,0.02219312],[91370.0,0.09504036],[91366.0,0.09312]],[[91393.0,0.02314533],[91395.0,0.02370792],[91397.0,0.09312],[91400.0,0.19903624],[91408.0,0.4313358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570470232,[[91368.0,0.11684331],[91363.0,0.09308],[91360.0,0.06990061],[91347.0,0.010952],[91336.0,0.13821486]],[[91378.0,0.010948],[91387.0,0.09308],[91388.0,0.11475288],[91398.0,0.0588558],[91412.0,0.08426825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570503439,[[91333.0,0.1033683],[91332.0,0.09312],[91330.0,0.09503929],[91324.0,0.7612],[91322.0,0.05895061]],[[91352.0,0.010951],[91358.0,0.090985],[91359.0,0.02336328],[91360.0,0.09503929],[91364.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570546587,[[91335.0,0.00390309],[91333.0,0.010953],[91332.0,0.05629637],[91330.0,0.09503929],[91326.0,0.09312]],[[91349.0,0.00218942],[91353.0,0.02230041],[91356.0,0.010951],[91357.0,0.0548599],[91358.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570597032,[[91387.0,0.103987],[91385.0,0.02181851],[91382.0,0.00960452],[91375.0,0.010948],[91372.0,0.47316]],[[91402.0,0.00924838],[91406.0,0.02372292],[91409.0,0.010944],[91416.0,0.09304],[91422.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570609748,[[91437.0,0.01207993],[91436.0,0.00960276],[91431.0,0.09304],[91425.0,0.010942],[91365.0,0.19711072]],[[91457.0,0.09304],[91459.0,0.00947362],[91461.0,0.02179549],[91465.0,0.010938],[91469.0,0.00218655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570664682,[[91467.0,0.010937],[91462.0,0.02482873],[91452.0,0.010939],[91450.0,0.15172971],[91444.0,0.01094]],[[91485.0,0.02056583],[91486.0,0.010935],[91496.0,0.0588558],[91498.0,0.22284],[91499.0,0.01311983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570693590,[[91464.0,0.103898],[91458.0,0.01979521],[91457.0,0.00928134],[91456.0,0.05872971],[91453.0,0.010939]],[[91478.0,0.00945523],[91481.0,0.010936],[91482.0,0.02142253],[91497.0,0.093],[91498.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570710504,[[91459.0,0.009938],[91456.0,0.093],[91455.0,0.05892033],[91451.0,0.00928388],[91446.0,0.07764107]],[[91471.0,0.00946906],[91475.0,0.020129],[91481.0,0.010936],[91485.0,0.093],[91500.0,0.09478484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570742428,[[91489.0,0.010935],[91488.0,0.00958034],[91486.0,0.01956929],[91480.0,0.093],[91471.0,0.05892033]],[[91507.0,0.01902042],[91510.0,0.00967125],[91512.0,0.010932],[91515.0,0.093],[91525.0,0.0588558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570772060,[[91481.0,0.010936],[91476.0,0.09296],[91472.0,0.01917923],[91467.0,0.00950226],[91466.0,0.010937]],[[91494.0,0.00918792],[91495.0,0.01861312],[91499.0,0.00218583],[91502.0,0.010933],[91507.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570832425,[[91489.0,0.010935],[91485.0,0.00907818],[91484.0,0.01655634],[91479.0,0.05892033],[91478.0,0.09296]],[[91499.0,8.3e-07],[91504.0,0.02633046],[91507.0,0.010933],[91509.0,0.09296],[91644.0,0.62785245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570872850,[[91489.0,0.010935],[91483.0,0.11088309],[91482.0,0.00911354],[91480.0,0.09477769],[91473.0,0.010937]],[[91504.0,0.02708549],[91508.0,0.09296],[91510.0,0.10570969],[91516.0,0.2504],[91523.0,0.382931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570927614,[[91481.0,0.103896],[91477.0,0.0090573],[91474.0,0.02313336],[91433.0,0.06575058],[83475.0,0.085]],[[91495.0,0.02411058],[91496.0,0.00988421],[91499.0,0.010934],[91501.0,0.09296],[91514.0,0.0697878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767570955932,[[91451.0,0.12424],[91439.0,0.00218726],[91431.0,0.010942],[91428.0,0.13762],[91418.0,0.47068263]],[[91469.0,0.00017964],[91472.0,0.00948569],[91474.0,0.010937],[91482.0,0.09296],[91497.0,0.0588558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571003554,[[91460.0,0.00974661],[91459.0,0.03060187],[91451.0,0.09296],[91440.0,0.01094],[91426.0,0.13821486]],[[91473.0,0.02445635],[91476.0,0.010936],[91477.0,0.093],[91478.0,0.01995066],[91480.0,0.0947976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571046984,[[91480.0,0.005936],[91475.0,0.01808241],[91471.0,0.00994329],[91468.0,0.010937],[91460.0,0.07859467]],[[91490.0,0.02395159],[91494.0,0.01807163],[91495.0,0.00975237],[91498.0,0.103934],[91499.0,0.00218583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571055697,[[91474.0,0.010936],[91473.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91456.0,0.010939]],[[91491.0,0.0239452],[91492.0,0.00939331],[91494.0,0.103934],[91507.0,0.05890564],[91509.0,0.222492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571055896,[[91474.0,0.010936],[91470.0,0.00970106],[91469.0,0.01707156],[91468.0,0.093],[91456.0,0.010939]],[[91490.0,0.03333851],[91494.0,0.103934],[91506.0,0.06086889],[91507.0,0.05890564],[91509.0,0.222492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571056097,[[91474.0,0.010936],[91470.0,0.00970106],[91469.0,0.01707156],[91468.0,0.093],[91456.0,0.010939]],[[91489.0,0.0239452],[91490.0,0.00939331],[91494.0,0.103934],[91506.0,0.06086889],[91507.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571056298,[[91474.0,0.010936],[91470.0,0.00970106],[91469.0,0.01707156],[91468.0,0.093],[91460.0,0.010938]],[[91488.0,0.0239452],[91490.0,0.00939331],[91494.0,0.103934],[91506.0,0.06086889],[91507.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571056499,[[91474.0,0.010936],[91470.0,0.00970106],[91469.0,0.01707156],[91468.0,0.093],[91460.0,0.010938]],[[91490.0,0.00939331],[91494.0,0.103934],[91506.0,0.06086889],[91507.0,0.05890564],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571056701,[[91474.0,0.010936],[91470.0,0.00970106],[91469.0,0.01707156],[91468.0,0.093],[91460.0,0.010938]],[[91489.0,0.02394522],[91490.0,0.00939331],[91494.0,0.103934],[91506.0,0.06086889],[91507.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571056891,[[91474.0,0.010936],[91470.0,0.00970106],[91469.0,0.01707156],[91468.0,0.093],[91460.0,0.010938]],[[91488.0,0.02394522],[91490.0,0.00939331],[91494.0,0.103934],[91506.0,0.06086889],[91507.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571057090,[[91474.0,0.010936],[91470.0,0.00970106],[91469.0,0.01707156],[91468.0,0.093],[91460.0,0.010938]],[[91490.0,0.00939331],[91494.0,0.103934],[91506.0,0.06086889],[91507.0,0.05890564],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571057290,[[91474.0,0.010936],[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938]],[[91489.0,0.02394529],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.103934],[91507.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571057486,[[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938],[83232.0,0.085]],[[91488.0,0.02394529],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.103934],[91508.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571057691,[[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938],[91448.0,0.07859467]],[[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.103934],[91508.0,0.05890564],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571057996,[[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938],[91448.0,0.07859467]],[[91489.0,0.02394523],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.103934],[91508.0,0.11756688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571058199,[[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938],[91448.0,0.07859467]],[[91488.0,0.02394523],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.103934],[91508.0,0.11756688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571058398,[[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938],[91448.0,0.07859467]],[[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.103934],[91508.0,0.11756688],[91530.0,0.18954442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571058601,[[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938],[91448.0,0.07859467]],[[91489.0,0.02394514],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.103934],[91508.0,0.11756688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571058801,[[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938],[91448.0,0.07859467]],[[91488.0,0.02394514],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.103934],[91508.0,0.11756688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571059097,[[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938],[91448.0,0.07859467]],[[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.103934],[91508.0,0.11756688],[91742.0,0.05135821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571059297,[[91476.0,0.010936],[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938]],[[91489.0,0.02394518],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.103934],[91508.0,0.11756688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571059606,[[91476.0,0.010936],[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938]],[[91488.0,0.02394518],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.103934],[91508.0,0.11756688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571059804,[[91476.0,0.010936],[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938]],[[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934],[91508.0,0.11756688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571060104,[[91476.0,0.010936],[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938]],[[91489.0,0.02394559],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571060293,[[91476.0,0.010936],[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938]],[[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571060494,[[91476.0,0.010936],[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938]],[[91489.0,0.02394558],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571060698,[[91476.0,0.010936],[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938]],[[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934],[91604.0,0.39240778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571060893,[[91476.0,0.010936],[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938]],[[91489.0,0.0239456],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571061094,[[91476.0,0.010936],[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938]],[[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571061294,[[91476.0,0.010936],[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938]],[[91489.0,0.02394597],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571061595,[[91476.0,0.010936],[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938]],[[91488.0,0.02394597],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571061795,[[91476.0,0.010936],[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938]],[[91487.0,0.02394597],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571062004,[[91476.0,0.010936],[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938]],[[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934],[91538.0,0.19620389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571062303,[[91472.0,0.01700756],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938],[91425.0,0.940942]],[[91489.0,0.02395603],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571062494,[[91472.0,0.01700756],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938],[91425.0,0.940942]],[[91488.0,0.02395603],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571062694,[[91472.0,0.01700756],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938],[91425.0,0.940942]],[[91487.0,0.02395603],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571062895,[[91472.0,0.01700756],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938],[91425.0,0.940942]],[[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934],[91727.0,0.51013012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571063094,[[91472.0,0.01700756],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938],[91425.0,0.940942]],[[91489.0,0.02395643],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571063299,[[91478.0,0.010936],[91472.0,0.01700756],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938]],[[91488.0,0.02395643],[91490.0,0.00939331],[91493.0,0.0172613],[91494.0,0.093],[91497.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571063498,[[91478.0,0.010936],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938],[91079.0,0.47578415]],[[91487.0,0.02395643],[91488.0,0.0172613],[91490.0,0.00939331],[91494.0,0.093],[91497.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571063898,[[91478.0,0.010936],[91470.0,0.00970106],[91468.0,0.093],[91460.0,0.010938],[91457.0,0.07859467]],[[91490.0,0.00939331],[91491.0,0.0172613],[91494.0,0.093],[91497.0,0.010934],[91505.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571064305,[[91478.0,0.010936],[91470.0,0.00970106],[91469.0,0.01707156],[91468.0,0.093],[91460.0,0.010938]],[[91490.0,0.02665461],[91494.0,0.093],[91497.0,0.010934],[91505.0,0.05890564],[91509.0,0.28367153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571065103,[[91478.0,0.010936],[91470.0,0.00970106],[91469.0,0.01707156],[91468.0,0.093],[91460.0,0.010938]],[[91490.0,0.02665461],[91494.0,0.093],[91497.0,0.010934],[91505.0,0.05890564],[91509.0,0.222492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571066905,[[91480.0,0.010936],[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91466.0,0.010937]],[[91490.0,0.02665461],[91494.0,0.093],[91497.0,0.010934],[91505.0,0.05890564],[91509.0,0.21156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571069814,[[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91466.0,0.010937]],[[91490.0,0.02665461],[91494.0,0.093],[91497.0,0.010934],[91505.0,0.05890564],[91509.0,0.21156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571069815,[[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91466.0,0.010937],[83232.0,0.085]],[[91490.0,0.02665461],[91494.0,0.093],[91497.0,0.010934],[91505.0,0.05890564],[91509.0,0.21156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571069997,[[91472.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91466.0,0.010937],[91447.0,0.07142704]],[[91490.0,0.02665461],[91494.0,0.093],[91497.0,0.010934],[91505.0,0.05890564],[91509.0,0.21156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571071104,[[91470.0,0.00970106],[91469.0,0.01707156],[91468.0,0.093],[91466.0,0.010937],[91447.0,0.07142704]],[[91489.0,0.0172613],[91490.0,0.00939331],[91494.0,0.093],[91497.0,0.010934],[91505.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571071412,[[91478.0,0.010936],[91469.0,0.01707156],[91468.0,0.093],[91466.0,0.010937],[91464.0,0.00970106]],[[91487.0,0.0172613],[91488.0,0.00939331],[91494.0,0.093],[91495.0,0.010934],[91505.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571071605,[[91478.0,0.010936],[91469.0,0.01707156],[91468.0,0.10270106],[91466.0,0.010937],[91458.0,0.07859467]],[[91488.0,0.00939331],[91491.0,0.0172613],[91494.0,0.093],[91495.0,0.010934],[91505.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571072011,[[91478.0,0.010936],[91469.0,0.01707156],[91468.0,0.10270106],[91466.0,0.010937],[91457.0,0.07859467]],[[91488.0,0.00939331],[91491.0,0.0172613],[91494.0,0.093],[91495.0,0.010934],[91505.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571072313,[[91478.0,0.010936],[91469.0,0.01707156],[91468.0,0.10270106],[91466.0,0.010937],[91458.0,0.07859467]],[[91488.0,0.00939331],[91491.0,0.0172613],[91494.0,0.093],[91495.0,0.010934],[91505.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571073210,[[91478.0,0.010936],[91469.0,0.01707156],[91468.0,0.10270106],[91466.0,0.010937],[91457.0,0.07859467]],[[91488.0,0.00939331],[91491.0,0.0172613],[91494.0,0.093],[91495.0,0.010934],[91505.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571073398,[[91478.0,0.010936],[91469.0,0.01707156],[91468.0,0.10270106],[91466.0,0.010937],[91458.0,0.07859467]],[[91488.0,0.00939331],[91491.0,0.0172613],[91494.0,0.093],[91495.0,0.010934],[91513.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571073600,[[91478.0,0.010936],[91469.0,0.01707156],[91468.0,0.10270106],[91466.0,0.010937],[91449.0,0.07859467]],[[91488.0,0.00939331],[91491.0,0.0172613],[91494.0,0.093],[91495.0,0.010934],[91512.0,0.06113544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571074904,[[91480.0,0.010936],[91474.0,0.01707156],[91472.0,0.00970106],[91468.0,0.093],[91466.0,0.010937]],[[91494.0,0.093],[91495.0,0.010934],[91512.0,0.06113544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571074905,[[91480.0,0.010936],[91474.0,0.01707156],[91472.0,0.00970106],[91468.0,0.093],[91466.0,0.010937]],[[91494.0,0.10239331],[91495.0,0.0172613],[91498.0,0.010934],[91512.0,0.06113544],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571075098,[[91482.0,0.010935],[91476.0,0.01707156],[91472.0,0.00970106],[91468.0,0.093],[91466.0,0.010937]],[[91493.0,0.02393521],[91497.0,0.0172613],[91499.0,0.01157914],[91501.0,0.010933],[91517.0,0.09845481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571075308,[[91482.0,0.010935],[91477.0,0.00970106],[91476.0,0.01707156],[91468.0,0.093],[91466.0,0.010937]],[[91492.0,0.02393521],[91497.0,0.0172613],[91499.0,0.01157914],[91500.0,0.093],[91501.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571075502,[[91471.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91466.0,0.010937],[91430.0,0.09477221]],[[91489.0,0.0172613],[91490.0,0.00939331],[91499.0,0.00218583],[91500.0,0.093],[91510.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571075912,[[91471.0,0.01707156],[91470.0,0.00970106],[91468.0,0.093],[91466.0,0.010937],[91430.0,0.09477221]],[[91490.0,0.00939331],[91492.0,0.0172613],[91499.0,0.00218583],[91500.0,0.093],[91510.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571076113,[[91471.0,0.02677262],[91468.0,0.093],[91466.0,0.010937],[91430.0,0.09477221],[83232.0,0.085]],[[91490.0,0.00939331],[91492.0,0.0172613],[91499.0,0.00218583],[91500.0,0.093],[91510.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571076311,[[91483.0,0.010935],[91472.0,0.00970106],[91468.0,0.093],[91466.0,0.010937],[91444.0,0.054702]],[[91492.0,0.0172613],[91495.0,0.00939331],[91499.0,0.00218583],[91500.0,0.093],[91501.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571076499,[[91486.0,0.010935],[91482.0,0.01707156],[91481.0,0.00970106],[91472.0,0.010937],[91468.0,0.093]],[[91499.0,0.00218583],[91500.0,0.10239331],[91502.0,0.0172613],[91505.0,0.010933],[91516.0,0.06983664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571076699,[[91486.0,0.010935],[91482.0,0.01707156],[91481.0,0.00970106],[91472.0,0.010937],[91468.0,0.093]],[[91498.0,0.02393591],[91499.0,0.00218583],[91500.0,0.00939331],[91502.0,0.0172613],[91505.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571076907,[[91486.0,0.010935],[91479.0,0.01707156],[91478.0,0.093],[91476.0,0.00970106],[91472.0,0.010937]],[[91497.0,0.02393591],[91499.0,0.00218583],[91500.0,0.02665461],[91502.0,0.093],[91505.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571077117,[[91486.0,0.010935],[91479.0,0.01707156],[91478.0,0.093],[91476.0,0.00970106],[91472.0,0.010937]],[[91498.0,0.0172613],[91499.0,0.00218583],[91500.0,0.00939331],[91502.0,0.093],[91505.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571077308,[[91486.0,0.010935],[91479.0,0.01707156],[91478.0,0.093],[91472.0,0.010937]],[[91499.0,0.00218583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571077309,[[91487.0,0.00970106],[91486.0,0.01707156],[91479.0,0.010936],[91478.0,0.093],[91472.0,0.010937]],[[91499.0,0.00218583],[91511.0,0.02665461],[91520.0,0.05890564],[91529.0,0.05218511],[91531.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571077509,[[91505.0,0.01707156],[91503.0,0.00970106],[91492.0,0.010934],[91488.0,0.093],[91485.0,0.010935]],[[91523.0,0.0142613],[91524.0,0.00939331],[91526.0,0.01093],[91529.0,0.05218511],[91531.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571077813,[[91505.0,0.01707156],[91503.0,0.00970106],[91492.0,0.010934],[91485.0,0.010935]],[[91523.0,0.0142613],[91524.0,0.00939331],[91526.0,0.01093],[91529.0,0.05218511],[91531.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571077814,[[91509.0,0.010932],[91505.0,0.01707156],[91503.0,0.00970106],[91501.0,0.093],[91492.0,0.010934]],[[91524.0,0.00939331],[91529.0,0.05218511],[91531.0,0.10393],[91538.0,0.05890564],[91547.0,0.08612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571078105,[[91511.0,0.010932],[91505.0,0.01707156],[91503.0,0.00970106],[91501.0,0.093],[91492.0,0.010934]],[[91524.0,0.00939331],[91529.0,0.14518511],[91531.0,0.01093],[91540.0,0.05890564],[91541.0,0.08551302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571078299,[[91505.0,0.02470462],[91501.0,0.093],[91492.0,0.02182049],[91476.0,0.07866748],[91466.0,0.184437]],[[91524.0,0.00939331],[91529.0,0.14518511],[91531.0,0.01093],[91541.0,0.08551302],[91543.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571078505,[[91505.0,0.00970106],[91501.0,0.093],[91492.0,0.02182049],[91476.0,0.07866748],[91466.0,0.08571437]],[[91524.0,0.00939331],[91527.0,0.0172613],[91529.0,0.14518511],[91531.0,0.01093],[91541.0,0.08551302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571078805,[[91506.0,0.010933],[91505.0,0.00970106],[91501.0,0.093],[91492.0,0.02182049],[91476.0,0.07866748]],[[91524.0,0.00939331],[91527.0,0.0172613],[91529.0,0.14518511],[91541.0,0.08551302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571078806,[[91506.0,0.010933],[91505.0,0.00970106],[91501.0,0.093],[91492.0,0.010934],[91476.0,0.07866748]],[[91524.0,0.00939331],[91527.0,0.0172613],[91529.0,0.15611511],[91541.0,0.08551302],[91560.0,0.18954442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571079006,[[91506.0,0.010933],[91505.0,0.00970106],[91501.0,0.093],[91492.0,0.010934],[91476.0,0.07866748]],[[91524.0,0.02665461],[91526.0,0.01093],[91529.0,0.14518511],[91541.0,0.08551302],[91554.0,0.08928542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571079209,[[91506.0,0.010933],[91501.0,0.093],[91500.0,0.00970106],[91476.0,0.07866748],[91469.0,0.010937]],[[91522.0,0.0172613],[91523.0,0.00939331],[91526.0,0.01093],[91529.0,0.14518511],[91541.0,0.08551302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571079507,[[91506.0,0.010933],[91501.0,0.093],[91500.0,0.00970106],[91474.0,0.07866748],[91469.0,0.010937]],[[91522.0,0.0172613],[91523.0,0.00939331],[91526.0,0.01093],[91529.0,0.14518511],[91541.0,0.08551302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571080014,[[91506.0,0.010933],[91501.0,0.093],[91500.0,0.00970106],[91490.0,0.01121864],[91475.0,0.07866748]],[[91522.0,0.0172613],[91523.0,0.00939331],[91526.0,0.01093],[91529.0,0.14518511],[91541.0,0.08551302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571080214,[[91506.0,0.010933],[91501.0,0.093],[91500.0,0.00970106],[91490.0,0.01121864],[91474.0,0.07866748]],[[91522.0,0.0172613],[91523.0,0.00939331],[91526.0,0.01093],[91529.0,0.14518511],[91541.0,0.08551302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571080407,[[91506.0,0.010933],[91501.0,0.10986483],[91500.0,0.00970106],[91490.0,0.01121864],[91474.0,0.07866748]],[[91522.0,0.0172613],[91523.0,0.00939331],[91526.0,0.01093],[91529.0,0.14518511],[91541.0,0.08551302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571080609,[[91502.0,0.010933],[91501.0,0.093],[91500.0,0.00970106],[91497.0,0.01686483],[91474.0,0.07866748]],[[91519.0,0.01670521],[91520.0,0.00949493],[91523.0,0.010931],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571080903,[[91502.0,0.010933],[91501.0,0.093],[91493.0,0.01686483],[91490.0,0.00985735],[91484.0,0.01095818]],[[91513.0,0.01670521],[91514.0,0.00949493],[91523.0,0.010931],[91529.0,0.14518511],[91540.0,0.10570121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571081109,[[91502.0,0.010933],[91501.0,0.093],[91495.0,0.01686483],[91494.0,0.00985735],[91484.0,0.01095818]],[[91514.0,0.00949493],[91516.0,0.01670521],[91523.0,0.010931],[91529.0,0.14518511],[91540.0,0.10570121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571081611,[[91501.0,0.093],[91484.0,0.01095818]],[[91514.0,0.00949493],[91516.0,0.01670521],[91523.0,0.010931],[91529.0,0.14518511],[91540.0,0.10570121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571081612,[[91501.0,0.09296],[91487.0,0.01686483],[91486.0,0.00985735],[91485.0,0.192895],[91483.0,0.0109801]],[[91510.0,0.01670521],[91511.0,0.00949493],[91520.0,0.010931],[91529.0,0.14518511],[91540.0,0.10570121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571081811,[[91501.0,0.09296],[91490.0,0.01686483],[91486.0,0.00985735],[91485.0,0.192895],[91483.0,0.0109801]],[[91510.0,0.01670521],[91511.0,0.00949493],[91520.0,0.010931],[91529.0,0.14518511],[91540.0,0.10570121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571082212,[[91507.0,0.01686483],[91506.0,0.00985735],[91501.0,0.09296],[91492.0,0.010934],[91485.0,0.192895]],[[91527.0,0.00949493],[91528.0,0.01093],[91529.0,0.14518511],[91563.0,0.010926],[91590.0,0.20427221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571082413,[[91507.0,0.01686483],[91506.0,0.00985735],[91501.0,0.09296],[91492.0,0.010934],[91485.0,0.192895]],[[91527.0,0.00949493],[91528.0,0.01093],[91529.0,0.14518511],[91547.0,0.06983364],[91558.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571082600,[[91501.0,0.09296],[91485.0,0.192895]],[[91529.0,0.14518511],[91547.0,0.06983364],[91558.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571082601,[[91503.0,0.010933],[91501.0,0.09296],[91500.0,0.02672218],[91485.0,0.192895],[91469.0,0.010937]],[[91525.0,0.00949493],[91529.0,0.14518511],[91547.0,0.06983364],[91558.0,0.07835842],[91568.0,0.054628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571082807,[[91503.0,0.010933],[91501.0,0.09296],[91495.0,0.01686483],[91493.0,0.00985735],[91485.0,0.192895]],[[91523.0,0.00949493],[91524.0,0.010931],[91529.0,0.14518511],[91540.0,0.010929],[91541.0,0.0862999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571083110,[[91505.0,0.010933],[91501.0,0.09296],[91500.0,0.01686483],[91498.0,0.00985735],[91485.0,0.192895]],[[91523.0,0.00949493],[91527.0,0.01093],[91529.0,0.14518511],[91540.0,0.010929],[91541.0,0.0862999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571083513,[[91505.0,0.010933],[91501.0,0.09296],[91500.0,0.01686483],[91498.0,0.00985735],[91485.0,0.192895]],[[91523.0,0.00949493],[91527.0,0.01093],[91529.0,0.14518511],[91540.0,0.06983464],[91541.0,0.0862999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571084113,[[91505.0,0.010933],[91501.0,0.09296],[91500.0,0.01686483],[91498.0,0.00985735],[91485.0,0.192895]],[[91522.0,0.01670521],[91523.0,0.00949493],[91527.0,0.01093],[91529.0,0.14518511],[91540.0,0.06983464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571084316,[[91505.0,0.010933],[91501.0,0.09296],[91500.0,0.01686483],[91498.0,0.00985735],[91485.0,0.192895]],[[91519.0,0.01670521],[91520.0,0.00949493],[91527.0,0.01093],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571084516,[[91503.0,0.010933],[91501.0,0.09296],[91498.0,0.00985735],[91496.0,0.01686483],[91485.0,0.192895]],[[91516.0,0.01670521],[91517.0,0.00949493],[91524.0,0.010931],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571084721,[[91503.0,0.010933],[91501.0,0.09296],[91496.0,0.01686483],[91492.0,0.00985735],[91485.0,0.192895]],[[91516.0,0.02620014],[91524.0,0.010931],[91529.0,0.14518511],[91540.0,0.010929],[91548.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571085414,[[91503.0,0.010933],[91501.0,0.09296],[91496.0,0.01686483],[91492.0,0.00985735],[91485.0,0.192895]],[[91516.0,0.02620014],[91524.0,0.010931],[91529.0,0.14518511],[91540.0,0.10570121],[91549.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571085919,[[91503.0,0.01686483],[91502.0,0.00985735],[91501.0,0.09296],[91491.0,0.010934],[91485.0,0.192895]],[[91522.0,0.00949493],[91524.0,0.01670521],[91527.0,0.01093],[91529.0,0.14518511],[91540.0,0.10570121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571086115,[[91504.0,0.010933],[91501.0,0.09068218],[91491.0,0.010934],[91485.0,0.192895],[91463.0,0.13821486]],[[91519.0,0.00949493],[91520.0,0.01670521],[91527.0,0.01093],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571086519,[[91504.0,0.010933],[91501.0,0.09068218],[91491.0,0.010934],[91485.0,0.192895],[91462.0,0.13821486]],[[91519.0,0.00949493],[91520.0,0.01670521],[91527.0,0.01093],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571086915,[[91507.0,0.010932],[91501.0,0.09068218],[91491.0,0.010934],[91485.0,0.192895],[91463.0,0.13821486]],[[91519.0,0.00949493],[91520.0,0.01670521],[91527.0,0.01093],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571087116,[[91507.0,0.010932],[91501.0,0.09068218],[91491.0,0.010934],[91485.0,0.192895],[91471.0,0.09872263]],[[91519.0,0.00949493],[91520.0,0.01670521],[91527.0,0.01093],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571087418,[[91507.0,0.010932],[91501.0,0.09068218],[91491.0,0.010934],[91485.0,0.192895],[91470.0,0.19349484]],[[91519.0,0.00949493],[91520.0,0.01670521],[91527.0,0.01093],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571088119,[[91507.0,0.010932],[91501.0,0.09068218],[91500.0,0.01686483],[91496.0,0.00985735],[91491.0,0.010934]],[[91519.0,0.00949493],[91520.0,0.01670521],[91527.0,0.01093],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571089620,[[91501.0,0.10161518],[91496.0,0.01686483],[91491.0,0.00985735],[91468.0,0.010937],[91460.0,0.1095]],[[91514.0,0.02620014],[91521.0,0.010931],[91529.0,0.14518511],[91540.0,0.010929],[91545.0,0.50482766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571089818,[[91501.0,0.09068218],[91496.0,0.01686483],[91491.0,0.00985735],[91481.0,0.010936],[91470.0,0.09477221]],[[91513.0,0.00949493],[91517.0,0.01670521],[91529.0,0.14518511],[91540.0,0.010929],[91545.0,0.49389966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571090121,[[91505.0,0.010933],[91501.0,0.09068218],[91470.0,0.09477221]],[[91529.0,0.14518511],[91540.0,0.010929],[91545.0,0.49389966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571090122,[[91505.0,0.010933],[91502.0,0.01686483],[91501.0,0.09068218],[91500.0,0.00985735],[91483.0,0.01119266]],[[91519.0,0.00949493],[91520.0,0.01670521],[91525.0,0.01093],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571090320,[[91505.0,0.010933],[91501.0,0.09068218],[91498.0,0.01686483],[91495.0,0.00985735],[91483.0,0.01119266]],[[91519.0,0.00949493],[91525.0,0.01093],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571090321,[[91505.0,0.010933],[91501.0,0.09068218],[91498.0,0.01686483],[91495.0,0.00985735],[91483.0,0.01119266]],[[91518.0,0.00949493],[91519.0,0.01670521],[91525.0,0.01093],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571090817,[[91505.0,0.010933],[91501.0,0.09068218],[91498.0,0.01686483],[91495.0,0.00985735],[91492.0,0.010934]],[[91518.0,0.00949493],[91519.0,0.01670521],[91525.0,0.01093],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571092320,[[91501.0,0.10161518],[91498.0,0.01686483],[91495.0,0.00985735],[91481.0,0.010936],[91403.0,0.31340595]],[[91518.0,0.00949493],[91519.0,0.01670521],[91522.0,0.010931],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571092516,[[91501.0,0.10161518],[91498.0,0.01686483],[91495.0,0.00985735],[91481.0,0.010936],[91403.0,0.31340595]],[[91517.0,0.00949493],[91518.0,0.01670521],[91522.0,0.010931],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571092724,[[91503.0,0.010933],[91501.0,0.09068218],[91498.0,0.01686483],[91495.0,0.00985735],[91481.0,0.010936]],[[91517.0,0.00949493],[91518.0,0.01670521],[91522.0,0.010931],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571093820,[[91501.0,0.07261518],[91498.0,0.01686483],[91495.0,0.00985735],[91481.0,0.010936],[83274.0,0.06237878]],[[91517.0,0.00949493],[91521.0,0.01670521],[91522.0,0.010931],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571094125,[[91503.0,0.010933],[91501.0,0.07261518],[91498.0,0.01686483],[91495.0,0.00985735],[91481.0,0.010936]],[[91517.0,0.00949493],[91521.0,0.01670521],[91522.0,0.010931],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571094725,[[91503.0,0.010933],[91501.0,0.07261518],[91498.0,0.01686483],[91495.0,0.00985735],[91483.0,0.01071922]],[[91517.0,0.00949493],[91521.0,0.01670521],[91522.0,0.010931],[91529.0,0.14518511],[91540.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571097028,[[91503.0,0.010933],[91501.0,0.07261518],[91498.0,0.01686483],[91495.0,0.00985735],[91470.0,0.17343969]],[[91516.0,0.00949493],[91517.0,0.01670521],[91520.0,0.010931],[91529.0,0.14518511],[91534.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571097224,[[91503.0,0.010933],[91501.0,0.07261518],[91498.0,0.01686483],[91495.0,0.00985735],[91483.0,0.01080251]],[[91516.0,0.00949493],[91517.0,0.01670521],[91520.0,0.010931],[91529.0,0.14518511],[91534.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571097929,[[91505.0,0.010933],[91501.0,0.07261518],[91498.0,0.01686483],[91495.0,0.00985735],[91491.0,0.010934]],[[91516.0,0.00949493],[91517.0,0.01670521],[91523.0,0.010931],[91529.0,0.14518511],[91544.0,0.07216228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571098319,[[91503.0,0.010933],[91492.0,0.01686483],[91489.0,0.00985735],[91487.0,0.26616],[91486.0,0.05874419]],[[91511.0,0.00949493],[91512.0,0.01670521],[91520.0,0.010931],[91529.0,0.14518511],[91533.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571098520,[[91503.0,0.103893],[91492.0,0.01686483],[91490.0,0.0947137],[91489.0,0.00985735],[91487.0,0.26616]],[[91511.0,0.00949493],[91512.0,0.01670521],[91520.0,0.1056447],[91529.0,0.14518511],[91530.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571098721,[[91503.0,0.103893],[91495.0,0.01686483],[91490.0,0.0947137],[91489.0,0.00985735],[91487.0,0.26616]],[[91511.0,0.00949493],[91516.0,0.01670521],[91520.0,0.1056447],[91529.0,0.14518511],[91530.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571098918,[[91503.0,0.09296],[91499.0,0.010933],[91495.0,0.01686483],[91490.0,0.0947137],[91489.0,0.00985735]],[[91511.0,0.00949493],[91516.0,0.01670521],[91520.0,0.0947137],[91529.0,0.14518511],[91530.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571099114,[[91497.0,0.09296],[91492.0,0.01686483],[91488.0,0.00985735],[91480.0,0.15345789],[91478.0,0.010936]],[[91512.0,0.00949493],[91527.0,0.01093],[91529.0,0.14518511],[91530.0,0.0947137],[91535.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571099317,[[91508.0,0.01686483],[91507.0,0.00985735],[91500.0,0.0947137],[91496.0,0.09296],[91483.0,0.05874419]],[[91523.0,0.010931],[91529.0,0.14518511],[91530.0,0.12091384],[91538.0,0.05890564],[91545.0,0.50482766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571099638,[[91508.0,0.01686483],[91507.0,0.00985735],[91505.0,0.010933],[91502.0,0.09296],[91500.0,0.0947137]],[[91526.0,0.02042493],[91527.0,0.01670521],[91529.0,0.14518511],[91530.0,0.0947137],[91544.0,0.12013992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571099832,[[91505.0,0.02779783],[91502.0,0.10281735],[91500.0,0.0947137],[91481.0,0.07866748],[91480.0,0.51204]],[[91526.0,0.02042493],[91529.0,0.14518511],[91530.0,0.0947137],[91544.0,0.12013992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571099833,[[91505.0,0.02779783],[91502.0,0.10281735],[91500.0,0.0947137],[91481.0,0.07866748],[91480.0,0.51204]],[[91525.0,0.00949493],[91526.0,0.02763521],[91529.0,0.14518511],[91530.0,0.0947137],[91544.0,0.12013992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571100425,[[91505.0,0.01686483],[91502.0,0.10281735],[91500.0,0.0947137],[91489.0,0.05874419],[91481.0,0.07866748]],[[91525.0,0.00949493],[91526.0,0.01670521],[91529.0,0.15611511],[91530.0,0.0947137],[91543.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571100820,[[91507.0,0.010933],[91505.0,0.01686483],[91502.0,0.10281735],[91500.0,0.0947137],[91489.0,0.05874419]],[[91525.0,0.00949493],[91526.0,0.01670521],[91529.0,0.15611511],[91530.0,0.0947137],[91544.0,0.12013992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571101021,[[91507.0,0.010933],[91505.0,0.01686483],[91502.0,0.10281735],[91500.0,0.0947137],[91489.0,0.05874419]],[[91525.0,0.00949493],[91526.0,0.01670521],[91529.0,0.15611511],[91530.0,0.0947137],[91543.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571101429,[[91505.0,0.01179683],[91502.0,0.10281735],[91500.0,0.0947137],[91490.0,0.05874419],[91482.0,0.07866748]],[[91525.0,0.00949493],[91526.0,0.01670521],[91529.0,0.15611511],[91530.0,0.0947137],[91543.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571101725,[[91511.0,0.010932],[91505.0,0.01179683],[91502.0,0.10281735],[91500.0,0.0947137],[91489.0,0.05874419]],[[91525.0,0.00949493],[91526.0,0.01670521],[91529.0,0.15611511],[91530.0,0.0947137],[91545.0,0.5637333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571102320,[[91511.0,0.010932],[91505.0,0.01179683],[91502.0,0.10281735],[91500.0,0.0947137],[91490.0,0.05874419]],[[91525.0,0.00949493],[91526.0,0.01670521],[91529.0,0.15611511],[91530.0,0.0947137],[91545.0,0.5637333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571102520,[[91511.0,0.010932],[91505.0,0.01179683],[91502.0,0.10281735],[91500.0,0.0947137],[91490.0,0.05874419]],[[91525.0,0.00949493],[91526.0,0.01670521],[91529.0,0.15611511],[91530.0,0.0947137],[91544.0,0.12013992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571102921,[[91511.0,0.010932],[91505.0,0.01179683],[91502.0,0.10281735],[91500.0,0.0947137],[91490.0,0.05874419]],[[91525.0,0.00949493],[91526.0,0.01670521],[91529.0,0.15611511],[91530.0,0.0947137],[91544.0,0.06123428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571103320,[[91511.0,0.010932],[91505.0,0.01179683],[91502.0,0.10281735],[91500.0,0.0947137],[91491.0,0.05874419]],[[91525.0,0.00949493],[91526.0,0.01670521],[91529.0,0.15611511],[91530.0,0.0947137],[91544.0,0.12013992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571103528,[[91511.0,0.010932],[91505.0,0.01179683],[91502.0,0.10281735],[91500.0,0.0947137],[91491.0,0.05874419]],[[91525.0,0.00949493],[91526.0,0.01670521],[91529.0,0.15611511],[91530.0,0.0947137],[91544.0,0.06123428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571103724,[[91511.0,0.010932],[91507.0,0.01686483],[91502.0,0.10281735],[91500.0,0.0947137],[91491.0,0.05874419]],[[91525.0,0.00949493],[91526.0,0.01670521],[91529.0,0.15611511],[91530.0,0.0947137],[91544.0,0.06123428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571104125,[[91511.0,0.010932],[91507.0,0.01686483],[91502.0,0.10281735],[91491.0,0.05874419],[83347.0,1.0]],[[91525.0,0.00949493],[91526.0,0.01670521],[91529.0,0.15611511],[91530.0,0.0947137],[91544.0,0.06123428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571104328,[[91511.0,0.010932],[91507.0,0.01686483],[91502.0,0.10281735],[91500.0,0.0947137],[91492.0,0.05874419]],[[91525.0,0.00949493],[91529.0,0.15611511],[91530.0,0.11141891],[91544.0,0.12013992],[91545.0,0.50482766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571104620,[[91511.0,0.010932],[91507.0,0.01686483],[91502.0,0.10281735],[91500.0,0.0947137],[91492.0,0.05874419]],[[91525.0,0.00949493],[91527.0,0.01670521],[91529.0,0.15611511],[91530.0,0.0947137],[91544.0,0.12013992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571105017,[[91511.0,0.010932],[91510.0,0.01686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91529.0,0.14518511],[91530.0,0.0947137],[91531.0,0.02620014],[91532.0,0.01093],[91544.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571105221,[[91511.0,0.02779683],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137],[91446.0,0.1988]],[[91528.0,0.0237085],[91529.0,0.14518511],[91530.0,0.0947137],[91531.0,0.02620014],[91532.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571105418,[[91511.0,0.02779683],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137],[91493.0,0.06967819]],[[91527.0,0.0237085],[91529.0,0.14518511],[91530.0,0.0947137],[91531.0,0.02620014],[91532.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571105619,[[91511.0,0.02779683],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137],[91493.0,0.06967819]],[[91526.0,0.0237085],[91529.0,0.14518511],[91530.0,0.0947137],[91531.0,0.02620014],[91532.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571105829,[[91511.0,0.02779683],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137],[91493.0,0.06967819]],[[91528.0,0.00949493],[91529.0,0.16189032],[91530.0,0.0947137],[91532.0,0.01093],[91581.0,0.19620389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571106029,[[91511.0,0.010932],[91508.0,0.01686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91527.0,0.02372043],[91528.0,0.00949493],[91529.0,0.16189032],[91530.0,0.0947137],[91532.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571106232,[[91511.0,0.010932],[91508.0,0.01686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91526.0,0.02372043],[91527.0,0.00949493],[91529.0,0.16189032],[91530.0,0.0947137],[91532.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571106425,[[91511.0,0.010932],[91508.0,0.01686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91525.0,0.02372043],[91527.0,0.00949493],[91529.0,0.16189032],[91530.0,0.0947137],[91532.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571106630,[[91511.0,0.010932],[91508.0,0.01686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91527.0,0.00949493],[91529.0,0.16189032],[91530.0,0.0947137],[91532.0,0.01093],[91567.0,0.13764272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571106829,[[91511.0,0.010932],[91508.0,0.01686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91526.0,0.02373769],[91527.0,0.00949493],[91529.0,0.16189032],[91530.0,0.0947137],[91532.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571107030,[[91511.0,0.010932],[91508.0,0.01686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91525.0,0.02373769],[91527.0,0.00949493],[91529.0,0.16189032],[91530.0,0.0947137],[91532.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571107230,[[91511.0,0.010932],[91508.0,0.01686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91527.0,0.00949493],[91529.0,0.16189032],[91530.0,0.0947137],[91532.0,0.01093],[91549.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571107425,[[91508.0,0.01686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91527.0,0.00949493],[91529.0,0.16189032],[91530.0,0.0947137],[91532.0,0.01093],[91549.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571107426,[[91513.0,0.010932],[91508.0,0.01686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91526.0,0.02376301],[91527.0,0.00949493],[91529.0,0.16189032],[91530.0,0.0947137],[91532.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571107631,[[91513.0,0.02779683],[91510.0,0.0947137],[91507.0,0.00985735],[91502.0,0.09296],[91499.0,0.06967719]],[[91525.0,0.02376301],[91529.0,0.14518511],[91532.0,0.01093],[91533.0,0.02620014],[91545.0,0.48292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571107831,[[91513.0,0.02779683],[91510.0,0.0947137],[91507.0,0.00985735],[91502.0,0.09296],[91499.0,0.06967719]],[[91524.0,0.02376301],[91529.0,0.14518511],[91532.0,0.01093],[91533.0,0.02620014],[91540.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571108038,[[91513.0,0.02779683],[91510.0,0.0947137],[91507.0,0.00985735],[91502.0,0.09296],[91499.0,0.06967719]],[[91523.0,0.02376301],[91529.0,0.14518511],[91532.0,0.01093],[91533.0,0.02620014],[91540.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571108234,[[91513.0,0.02779683],[91510.0,0.0947137],[91507.0,0.00985735],[91502.0,0.09296],[91499.0,0.06967719]],[[91522.0,0.02376301],[91529.0,0.14518511],[91532.0,0.01093],[91533.0,0.02620014],[91540.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571108534,[[91513.0,0.02779683],[91510.0,0.0947137],[91507.0,0.00985735],[91502.0,0.09296],[91499.0,0.06967719]],[[91529.0,0.14518511],[91532.0,0.01093],[91533.0,0.02620014],[91540.0,0.0947137],[91564.0,0.14856872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571108738,[[91513.0,0.02779683],[91510.0,0.0947137],[91507.0,0.00985735],[91502.0,0.09296],[91499.0,0.06967719]],[[91528.0,0.02376138],[91529.0,0.14518511],[91532.0,0.01093],[91533.0,0.02620014],[91540.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571108931,[[91513.0,0.01686483],[91510.0,0.0947137],[91509.0,0.010932],[91507.0,0.00985735],[91502.0,0.09296]],[[91527.0,0.02376138],[91529.0,0.15611511],[91533.0,0.02620014],[91540.0,0.0947137],[91544.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571109131,[[91510.0,0.00686483],[91509.0,0.010932],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91526.0,0.02376138],[91529.0,0.15611511],[91530.0,0.0947137],[91531.0,0.01670521],[91533.0,0.00949493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571109333,[[91510.0,0.00686483],[91509.0,0.010932],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91525.0,0.02376138],[91529.0,0.15611511],[91530.0,0.0947137],[91531.0,0.01670521],[91533.0,0.00949493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571109532,[[91510.0,0.00686483],[91509.0,0.010932],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91524.0,0.02376138],[91528.0,0.02620014],[91529.0,0.15611511],[91530.0,0.0947137],[91563.0,0.13764272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571109728,[[91510.0,0.00686483],[91509.0,0.010932],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91523.0,0.02376138],[91528.0,0.02620014],[91529.0,0.15611511],[91530.0,0.0947137],[91563.0,0.13764272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571109923,[[91510.0,0.00686483],[91509.0,0.010932],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91522.0,0.02376138],[91528.0,0.02620014],[91529.0,0.15611511],[91530.0,0.0947137],[91563.0,0.13764272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571110137,[[91510.0,0.00686483],[91509.0,0.010932],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91528.0,0.02620014],[91529.0,0.15611511],[91530.0,0.0947137],[91549.0,0.08533946],[91563.0,0.13764272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571110336,[[91510.0,0.00686483],[91509.0,0.010932],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91527.0,0.02376073],[91528.0,0.02620014],[91529.0,0.15611511],[91530.0,0.0947137],[91549.0,0.08533946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571110637,[[91511.0,0.010932],[91510.0,0.00686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91526.0,0.02376073],[91528.0,0.02620014],[91529.0,0.15611511],[91530.0,0.0947137],[91549.0,0.08533946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571110936,[[91511.0,0.010932],[91510.0,0.00686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91525.0,0.02376073],[91528.0,0.02620014],[91529.0,0.15611511],[91530.0,0.0947137],[91549.0,0.08533946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571111136,[[91511.0,0.010932],[91510.0,0.00686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91524.0,0.02376073],[91528.0,0.02620014],[91529.0,0.15611511],[91530.0,0.0947137],[91549.0,0.08533946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571111437,[[91511.0,0.010932],[91510.0,0.00686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91528.0,0.02620014],[91529.0,0.15611511],[91530.0,0.0947137],[91549.0,0.08533946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571111438,[[91511.0,0.010932],[91510.0,0.00686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91523.0,0.02376073],[91528.0,0.02620014],[91529.0,0.15611511],[91530.0,0.0947137],[91539.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571111638,[[91511.0,0.010932],[91510.0,0.00686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.0947137]],[[91528.0,0.02620014],[91529.0,0.15611511],[91530.0,0.0947137],[91539.0,0.05890564],[91550.0,0.45371445]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571111833,[[91514.0,0.010932],[91510.0,0.00686483],[91507.0,0.00985735],[91502.0,0.09296],[91500.0,0.16439089]],[[91527.0,0.02375982],[91528.0,0.02620014],[91529.0,0.14518511],[91530.0,0.0947137],[91533.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571112028,[[91514.0,0.010932],[91510.0,0.00686483],[91507.0,0.00985735],[91502.0,0.09296],[91501.0,0.05874419]],[[91526.0,0.02375982],[91528.0,0.02620014],[91529.0,0.14518511],[91530.0,0.0947137],[91533.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571112228,[[91516.0,0.010931],[91510.0,0.00686483],[91507.0,0.00985735],[91502.0,0.09296],[91501.0,0.05874419]],[[91528.0,0.02620014],[91529.0,0.14518511],[91530.0,0.0947137],[91533.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571112229,[[91516.0,0.010931],[91510.0,0.00686483],[91507.0,0.00985735],[91502.0,0.09296],[91501.0,0.05874419]],[[91525.0,0.02375982],[91528.0,0.00949493],[91529.0,0.14518511],[91530.0,0.0947137],[91533.0,0.02692711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571112533,[[91518.0,0.010931],[91514.0,0.01672701],[91512.0,0.00908473],[91510.0,0.0947137],[91504.0,0.05874419]],[[91529.0,0.14518511],[91536.0,0.02692711],[91539.0,0.00989871],[91540.0,0.0947137],[91542.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571112728,[[91518.0,0.010931],[91514.0,0.01672701],[91512.0,0.00908473],[91510.0,0.0947137],[91504.0,0.05874419]],[[91528.0,0.02375739],[91529.0,0.14518511],[91535.0,0.00989871],[91536.0,0.02692711],[91540.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571112927,[[91518.0,0.010931],[91514.0,0.01672701],[91512.0,0.00908473],[91510.0,0.0947137],[91504.0,0.05874419]],[[91529.0,0.14518511],[91533.0,0.01599811],[91535.0,0.00989871],[91536.0,0.010929],[91540.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571113127,[[91518.0,0.010931],[91514.0,0.01672701],[91512.0,0.00908473],[91510.0,0.0947137],[91505.0,0.05874419]],[[91528.0,0.02375739],[91529.0,0.14518511],[91533.0,0.01599811],[91535.0,0.00989871],[91536.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571113334,[[91518.0,0.010931],[91514.0,0.01672701],[91512.0,0.10204473],[91510.0,0.0947137],[91504.0,0.05874419]],[[91529.0,0.05218511],[91533.0,0.01599811],[91535.0,0.00989871],[91536.0,0.103889],[91550.0,0.47169187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571113534,[[91518.0,0.010931],[91514.0,0.01672701],[91512.0,0.10204473],[91510.0,0.0947137],[91504.0,0.05874419]],[[91528.0,0.02375377],[91529.0,0.05218511],[91533.0,0.01599811],[91535.0,0.00989871],[91536.0,0.103889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571113737,[[91518.0,0.010931],[91514.0,0.01672701],[91512.0,0.10204473],[91510.0,0.0947137],[91504.0,0.05874419]],[[91529.0,0.05218511],[91533.0,0.01599811],[91535.0,0.00989871],[91536.0,0.103889],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571113932,[[91518.0,0.010931],[91514.0,0.01672701],[91512.0,0.10204473],[91510.0,0.0947137],[91504.0,0.05874419]],[[91528.0,0.02375377],[91529.0,0.05218511],[91530.0,0.0947137],[91533.0,0.01599811],[91535.0,0.00989871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571114131,[[91518.0,0.010931],[91514.0,0.01672701],[91512.0,0.10204473],[91510.0,0.0947137],[91508.0,0.05874419]],[[91529.0,0.05218511],[91535.0,0.00989871],[91537.0,0.01599811],[91540.0,0.0947137],[91547.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571114332,[[91518.0,0.010931],[91514.0,0.01672701],[91512.0,0.10204473],[91510.0,0.0947137],[91508.0,0.05874419]],[[91529.0,0.05218511],[91535.0,0.00989871],[91537.0,0.01599811],[91540.0,0.0947137],[91548.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571114735,[[91518.0,0.010931],[91514.0,0.01672701],[91512.0,0.10204473],[91510.0,0.0947137],[91507.0,0.05874419]],[[91529.0,0.05218511],[91534.0,0.01599811],[91535.0,0.00989871],[91540.0,0.0947137],[91548.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571116442,[[91518.0,0.010931],[91514.0,0.01672701],[91512.0,0.10204473],[91510.0,0.0947137],[91506.0,0.05874419]],[[91529.0,0.05218511],[91534.0,0.01599811],[91535.0,0.00989871],[91540.0,0.0947137],[91548.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571116738,[[91518.0,0.010931],[91514.0,0.01672701],[91512.0,0.10204473],[91510.0,0.0947137],[91506.0,0.05874419]],[[91529.0,0.05218511],[91534.0,0.01599811],[91535.0,0.00989871],[91540.0,0.0947137],[91549.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571116940,[[91514.0,0.00665801],[91512.0,0.10204473],[91510.0,0.0947137],[91506.0,0.05874419],[91433.0,0.00010058]],[[91529.0,0.05218511],[91530.0,0.0947137],[91534.0,0.01599811],[91535.0,0.00989871],[91549.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571117238,[[91514.0,0.00665801],[91512.0,0.10204473],[91510.0,0.0947137],[91433.0,0.00010058]],[[91529.0,0.05218511],[91530.0,0.0947137],[91534.0,0.01599811],[91535.0,0.00989871],[91549.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571117239,[[91518.0,0.010931],[91514.0,0.00665801],[91512.0,0.10204473],[91510.0,0.0947137],[91507.0,0.05874419]],[[91529.0,0.05218511],[91530.0,0.0947137],[91534.0,0.01599811],[91535.0,0.00989871],[91549.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571117438,[[91518.0,0.010931],[91512.0,0.09296],[91510.0,0.0947137],[91507.0,0.00925565],[91506.0,0.05874419]],[[91529.0,0.05218511],[91530.0,0.10462957],[91532.0,0.01694558],[91549.0,0.05890564],[91556.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571118142,[[91514.0,0.010932],[91512.0,0.09296],[91510.0,0.0947137],[91507.0,0.00925565],[91506.0,0.05874419]],[[91529.0,0.05218511],[91530.0,0.10462957],[91532.0,0.01694558],[91549.0,0.05890564],[91556.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571118444,[[91516.0,0.010931],[91512.0,0.09296],[91511.0,0.00925565],[91510.0,0.0947137],[91506.0,0.05874419]],[[91529.0,0.05218511],[91536.0,0.13075045],[91549.0,0.05890564],[91556.0,0.010927],[91608.0,0.44793421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571118645,[[91520.0,0.00925565],[91519.0,0.0947137],[91512.0,0.09296],[91507.0,0.05874419],[91506.0,0.010933]],[[91541.0,0.00991587],[91543.0,0.10990558],[91544.0,0.010928],[91550.0,0.15361934],[91556.0,0.010927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571118841,[[91522.0,0.010931],[91520.0,0.00925565],[91519.0,0.0947137],[91512.0,0.09296],[91507.0,0.05874419]],[[91540.0,0.02373358],[91541.0,0.00991587],[91543.0,0.10990558],[91544.0,0.010928],[91550.0,0.15361934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571119043,[[91524.0,0.01093],[91521.0,0.01628962],[91520.0,0.00925565],[91519.0,0.0947137],[91512.0,0.09296]],[[91539.0,0.02373358],[91541.0,0.00991587],[91543.0,0.10990558],[91544.0,0.010928],[91550.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571119231,[[91524.0,0.01093],[91521.0,0.01628962],[91520.0,0.00925565],[91519.0,0.0947137],[91462.0,0.30933334]],[[91538.0,0.02373358],[91541.0,0.00991587],[91543.0,0.10990558],[91544.0,0.010928],[91550.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571119435,[[91524.0,0.01093],[91522.0,0.09296],[91521.0,0.01628962],[91520.0,0.00925565],[91519.0,0.0947137]],[[91537.0,0.02373358],[91541.0,0.00991587],[91543.0,0.10990558],[91544.0,0.010928],[91550.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571119734,[[91524.0,0.01093],[91522.0,0.09296],[91521.0,0.01628962],[91520.0,0.00925565],[91510.0,0.0947137]],[[91540.0,0.0947137],[91541.0,0.00991587],[91543.0,0.10990558],[91544.0,0.010928],[91560.0,0.10551511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571119935,[[91522.0,0.09296],[91521.0,0.01628962],[91520.0,0.02018665],[91510.0,0.0947137],[91438.0,0.054706]],[[91539.0,0.02372985],[91540.0,0.0947137],[91541.0,0.02084387],[91543.0,0.10990558],[91559.0,0.73824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571120134,[[91522.0,0.09296],[91521.0,0.01628962],[91520.0,0.02018665],[91510.0,0.0947137],[91501.0,0.07866748]],[[91538.0,0.02372985],[91540.0,0.0947137],[91541.0,0.02084387],[91543.0,0.10990558],[91559.0,0.73824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571120339,[[91522.0,0.09296],[91520.0,0.010931],[91518.0,0.01628962],[91515.0,0.00925565],[91510.0,0.0947137]],[[91539.0,0.03779045],[91540.0,0.0947137],[91543.0,0.09296],[91553.0,0.05890564],[91559.0,0.73824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571120539,[[91522.0,0.09296],[91520.0,0.010931],[91518.0,0.01628962],[91515.0,0.00925565],[91510.0,0.0947137]],[[91538.0,0.02372717],[91539.0,0.03779045],[91540.0,0.0947137],[91543.0,0.09296],[91553.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571120739,[[91522.0,0.09296],[91520.0,0.010931],[91518.0,0.01628962],[91515.0,0.00925565],[91510.0,0.0947137]],[[91539.0,0.03779045],[91540.0,0.0947137],[91543.0,0.09296],[91553.0,0.05890564],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571121041,[[91522.0,0.09296],[91520.0,0.010931],[91518.0,0.01628962],[91515.0,0.00925565],[91510.0,0.0947137]],[[91538.0,0.02372717],[91539.0,0.03779045],[91540.0,0.0947137],[91543.0,0.09296],[91553.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571121241,[[91522.0,0.09296],[91520.0,0.010931],[91518.0,0.01628962],[91515.0,0.00925565],[91510.0,0.0947137]],[[91539.0,0.03779045],[91540.0,0.0947137],[91543.0,0.09296],[91553.0,0.05890564],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571121443,[[91523.0,0.010931],[91522.0,0.09296],[91518.0,0.01628962],[91515.0,0.00925565],[91510.0,0.0947137]],[[91538.0,0.02372716],[91539.0,0.02686145],[91540.0,0.0947137],[91543.0,0.103888],[91553.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571121646,[[91523.0,0.010931],[91522.0,0.09296],[91520.0,0.01628962],[91515.0,0.00925565],[91510.0,0.0947137]],[[91539.0,0.00991587],[91540.0,0.0947137],[91542.0,0.01694558],[91543.0,0.103888],[91553.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571121836,[[91523.0,0.010931],[91522.0,0.09296],[91520.0,0.01628962],[91515.0,0.00925565],[91510.0,0.0947137]],[[91538.0,0.0237249],[91539.0,0.00991587],[91540.0,0.0947137],[91542.0,0.01694558],[91543.0,0.103888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571122038,[[91523.0,0.010931],[91522.0,0.09296],[91520.0,0.01628962],[91515.0,0.00925565],[91510.0,0.0947137]],[[91539.0,0.00991587],[91540.0,0.0947137],[91542.0,0.01694558],[91543.0,0.103888],[91588.0,0.06554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571122237,[[91523.0,0.010931],[91522.0,0.09296],[91520.0,0.01628962],[91515.0,0.00925565],[91510.0,0.0947137]],[[91538.0,0.0237249],[91539.0,0.00991587],[91540.0,0.0947137],[91542.0,0.01694558],[91543.0,0.103888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571122439,[[91523.0,0.010931],[91522.0,0.09296],[91520.0,0.01628962],[91515.0,0.00925565],[91510.0,0.0947137]],[[91539.0,0.00991587],[91540.0,0.11165928],[91543.0,0.103888],[91611.0,0.054603],[91612.0,0.31392622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571122744,[[91529.0,0.01093],[91523.0,0.01628962],[91522.0,0.09296],[91520.0,0.00925565],[91512.0,0.010932]],[[91540.0,0.0947137],[91543.0,0.09296],[91544.0,0.02686145],[91548.0,0.010928],[91554.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571122941,[[91529.0,0.01093],[91523.0,0.01628962],[91522.0,0.09296],[91520.0,0.10396935],[91512.0,0.010932]],[[91539.0,0.0237227],[91543.0,0.09296],[91544.0,0.02686145],[91548.0,0.010928],[91554.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571122942,[[91529.0,0.01093],[91523.0,0.01628962],[91522.0,0.09296],[91520.0,0.10396935],[91512.0,0.010932]],[[91539.0,0.0237227],[91543.0,0.09296],[91544.0,0.02686145],[91548.0,0.010928],[91550.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571123143,[[91529.0,0.01093],[91523.0,0.01628962],[91522.0,0.09296],[91520.0,0.10396935],[91512.0,0.010932]],[[91543.0,0.09296],[91544.0,0.02686145],[91548.0,0.010928],[91550.0,0.0947137],[91578.0,0.13764272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571123448,[[91526.0,0.01093],[91522.0,0.09296],[91520.0,0.12025897],[91512.0,0.010932],[91502.0,0.07866748]],[[91541.0,0.02686145],[91542.0,0.02372263],[91543.0,0.09296],[91548.0,0.010928],[91550.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571123637,[[91526.0,0.01093],[91522.0,0.09296],[91520.0,0.12025897],[91512.0,0.010932],[91502.0,0.07866748]],[[91540.0,0.02372263],[91541.0,0.02686145],[91543.0,0.09296],[91548.0,0.010928],[91550.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571123838,[[91526.0,0.01093],[91522.0,0.09296],[91520.0,0.02554527],[91512.0,0.010932],[91510.0,0.0947137]],[[91541.0,0.02686145],[91543.0,0.09296],[91548.0,0.010928],[91550.0,0.0947137],[92530.0,0.88727367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571124038,[[91526.0,0.01093],[91522.0,0.09296],[91520.0,0.02554527],[91512.0,0.010932],[91510.0,0.0947137]],[[91540.0,0.02372095],[91541.0,0.02686145],[91543.0,0.09296],[91548.0,0.010928],[91550.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571124241,[[91526.0,0.01093],[91522.0,0.09296],[91520.0,0.02554527],[91512.0,0.010932],[91510.0,0.0947137]],[[91541.0,0.02686145],[91543.0,0.09296],[91548.0,0.010928],[99900.0,0.01],[100000.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571124438,[[91526.0,0.01093],[91523.0,0.01628962],[91522.0,0.09296],[91520.0,0.00925565],[91512.0,0.010932]],[[91540.0,0.1184334],[91541.0,0.02686145],[91543.0,0.09296],[91548.0,0.010928],[91560.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571124641,[[91523.0,0.01621962],[91522.0,0.09296],[91520.0,0.00925565],[91512.0,0.010932],[83502.0,0.06181614]],[[91540.0,0.0947137],[91541.0,0.02686145],[91543.0,0.09296],[91548.0,0.010928],[91560.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571124840,[[91531.0,0.00925565],[91530.0,0.0947137],[91522.0,0.09296],[91519.0,0.010931],[91514.0,0.05874419]],[[91554.0,0.03778845],[91557.0,0.09296],[91559.0,0.05890564],[91560.0,0.0947137],[91567.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571125146,[[91532.0,0.09296],[91531.0,0.00925565],[91530.0,0.0947137],[91519.0,0.010931],[91518.0,0.05874419]],[[91553.0,0.02371814],[91554.0,0.03778845],[91557.0,0.09296],[91560.0,0.0947137],[91563.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571125346,[[91532.0,0.103889],[91531.0,0.00925565],[91530.0,0.0947137],[91519.0,0.010931],[91517.0,0.05874419]],[[91552.0,0.03464514],[91554.0,0.02686145],[91557.0,0.09296],[91560.0,0.0947137],[91564.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571125647,[[91535.0,0.02018465],[91532.0,0.09296],[91530.0,0.0947137],[91519.0,0.06967519],[91511.0,0.07866748]],[[91551.0,0.02371814],[91554.0,0.010927],[91557.0,0.09296],[91558.0,0.01694558],[91559.0,0.00991587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571125850,[[91535.0,0.00925565],[91532.0,0.09296],[91531.0,0.01093],[91530.0,0.0947137],[91523.0,0.01108811]],[[91554.0,0.010927],[91557.0,0.09296],[91558.0,0.01694558],[91559.0,0.00991587],[91566.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571126035,[[91535.0,0.00925565],[91534.0,0.010929],[91532.0,0.09296],[91530.0,0.0947137],[91523.0,0.01108811]],[[91553.0,0.02371395],[91554.0,0.010927],[91557.0,0.09296],[91558.0,0.01694558],[91559.0,0.00991587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571126241,[[91532.0,0.09296],[91528.0,0.00925565],[91515.0,0.010932],[91500.0,0.15559664],[91394.0,0.62681191]],[[91550.0,0.01694558],[91552.0,0.02371395],[91553.0,0.010927],[91554.0,0.00991587],[91565.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571126542,[[91532.0,0.09296],[91500.0,0.15559664],[91394.0,0.62681191]],[[91550.0,0.01694558],[91552.0,0.02371395],[91553.0,0.010927],[91554.0,0.00991587],[91565.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571126543,[[91532.0,0.10389],[91530.0,0.0947137],[91500.0,0.15559664],[91499.0,0.192533],[91495.0,0.13821486]],[[91550.0,0.0947137],[91551.0,0.010927],[91553.0,0.01694558],[91554.0,0.00991587],[91565.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571126843,[[91532.0,0.10389],[91528.0,0.01628962],[91527.0,0.00925565],[91520.0,0.0947137],[91519.0,0.08036671]],[[91548.0,0.00991587],[91549.0,0.01694558],[91550.0,0.0947137],[91551.0,0.010927],[91565.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571127447,[[91532.0,0.10389],[91530.0,0.01628962],[91527.0,0.00925565],[91520.0,0.0947137],[91519.0,0.02162252]],[[91548.0,0.00991587],[91549.0,0.01694558],[91550.0,0.0947137],[91551.0,0.010927],[91565.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571127648,[[91532.0,0.10389],[91530.0,0.01628962],[91527.0,0.00925565],[91520.0,0.0947137],[91519.0,0.010931]],[[91548.0,0.00991587],[91549.0,0.01694558],[91550.0,0.0947137],[91551.0,0.010927],[91565.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571129448,[[91532.0,0.10389],[91530.0,0.01628962],[91527.0,0.00925565],[91520.0,0.0947137],[91519.0,0.010931]],[[91548.0,0.00991587],[91549.0,0.01694558],[91550.0,0.0947137],[91551.0,0.010927],[91564.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571129747,[[91532.0,0.09296],[91529.0,0.01093],[91527.0,0.02554527],[91520.0,0.0947137],[91519.0,0.010931]],[[91546.0,0.02686145],[91549.0,0.010928],[91550.0,0.0947137],[91564.0,0.010926],[91575.0,0.16749243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571129941,[[91532.0,0.09296],[91529.0,0.02721962],[91527.0,0.00925565],[91520.0,0.0947137],[91519.0,0.010931]],[[91546.0,0.00991587],[91549.0,0.010928],[91550.0,0.11165928],[91564.0,0.010926],[91575.0,0.16749243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571130443,[[91532.0,0.09296],[91529.0,0.01628962],[91527.0,0.00925565],[91520.0,0.0947137],[91519.0,0.010931]],[[91550.0,0.11165928],[91552.0,0.010927],[91564.0,0.010926],[91575.0,0.08913401],[91576.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571130642,[[91532.0,0.10924962],[91527.0,0.00925565],[91520.0,0.0947137],[91519.0,0.010931],[83475.0,0.085]],[[91550.0,0.11165928],[91551.0,0.00991587],[91552.0,0.010927],[91564.0,0.010926],[91575.0,0.08913401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571131049,[[91532.0,0.10924962],[91527.0,0.00925565],[91520.0,0.0947137],[91519.0,0.010931]],[[91550.0,0.11165928],[91552.0,0.010927],[91564.0,0.010926],[91575.0,0.08913401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571131050,[[91533.0,0.010929],[91532.0,0.09296],[91528.0,0.01628962],[91527.0,0.00925565],[91520.0,0.0947137]],[[91549.0,0.03778945],[91550.0,0.0947137],[91564.0,0.010926],[91575.0,0.08913401],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571131250,[[91532.0,0.09296],[91528.0,0.02721962],[91527.0,0.00925565],[91520.0,0.0947137],[91427.0,0.47010893]],[[91547.0,0.010928],[91549.0,0.02686145],[91550.0,0.0947137],[91564.0,0.010926],[91575.0,0.08913401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571131446,[[91532.0,0.09296],[91528.0,0.02721962],[91527.0,0.00925565],[91520.0,0.0947137],[91478.0,0.67516417]],[[91547.0,0.010928],[91549.0,0.02686145],[91550.0,0.0947137],[91564.0,0.010926],[91575.0,0.08913401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571131749,[[91532.0,0.09296],[91528.0,0.02721962],[91527.0,0.00925565],[91520.0,0.0947137],[91493.0,0.13821486]],[[91547.0,0.010928],[91549.0,0.02686145],[91550.0,0.0947137],[91564.0,0.010926],[91575.0,0.08913401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571132048,[[91532.0,0.09296],[91530.0,0.01093],[91528.0,0.01628962],[91527.0,0.00925565],[91520.0,0.0947137]],[[91547.0,0.010928],[91549.0,0.02686145],[91550.0,0.0947137],[91564.0,0.010926],[91575.0,0.08913401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571132248,[[91532.0,0.09296],[91530.0,0.02721962],[91527.0,0.00925565],[91520.0,0.0947137],[91392.0,0.62681191]],[[91547.0,0.010928],[91549.0,0.02686145],[91550.0,0.0947137],[91564.0,0.010926],[91575.0,0.08913401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571132546,[[91532.0,0.08496],[91530.0,0.02721962],[91527.0,0.00925565],[91520.0,0.0947137],[91494.0,0.13821486]],[[91547.0,0.010928],[91549.0,0.02686145],[91550.0,0.0947137],[91564.0,0.010926],[91575.0,0.08913401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571132750,[[91532.0,0.08496],[91530.0,0.02721962],[91527.0,0.00925565],[91520.0,0.0947137],[91493.0,0.13821486]],[[91547.0,0.010928],[91549.0,0.02686145],[91550.0,0.0947137],[91564.0,0.010926],[91575.0,0.08913401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571133852,[[91532.0,0.08496],[91530.0,0.01628962],[91527.0,0.00925565],[91526.0,0.01093],[91520.0,0.0947137]],[[91547.0,0.010928],[91549.0,0.02686145],[91550.0,0.0947137],[91564.0,0.010926],[91575.0,0.08913401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571134353,[[91532.0,0.08496],[91530.0,0.01628962],[91528.0,0.01093],[91527.0,0.00925565],[91520.0,0.0947137]],[[91547.0,0.010928],[91549.0,0.02686145],[91550.0,0.0947137],[91564.0,0.010926],[91575.0,0.08913401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571136253,[[91532.0,0.08496],[91530.0,0.01628962],[91528.0,0.01093],[91527.0,0.00925565],[91520.0,0.0947137]],[[91547.0,0.010928],[91549.0,0.02686145],[91550.0,0.0947137],[91555.0,0.09292],[91564.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571136450,[[91519.0,0.01628962],[91515.0,0.00925565],[91499.0,0.01311883],[91493.0,0.14914886],[91481.0,0.19711072]],[[91537.0,0.010929],[91538.0,0.02686145],[91542.0,0.0947137],[91552.0,0.010927],[91555.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571136648,[[91524.0,0.01093],[91523.0,0.01628962],[91520.0,0.09292],[91519.0,0.00925565],[91515.0,0.05874419]],[[91540.0,0.010929],[91542.0,0.11165928],[91543.0,0.00991587],[91555.0,0.09292],[91563.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571136856,[[91524.0,0.01093],[91523.0,0.01628962],[91520.0,0.1876337],[91519.0,0.00925565],[91515.0,0.05874419]],[[91540.0,0.010929],[91542.0,0.11165928],[91543.0,0.00991587],[91555.0,0.09292],[91563.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571137944,[[91524.0,0.01093],[91523.0,0.01628962],[91520.0,0.1876337],[91519.0,0.00925565],[91515.0,0.05874419]],[[91540.0,0.010929],[91542.0,0.01694558],[91543.0,0.00991587],[91550.0,0.0947137],[91555.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571138648,[[91524.0,0.01093],[91523.0,0.01628962],[91520.0,0.1876337],[91519.0,0.00925565],[91516.0,0.05874419]],[[91542.0,0.01694558],[91543.0,0.02084387],[91550.0,0.0947137],[91555.0,0.09292],[91581.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571138849,[[91524.0,0.01093],[91523.0,0.01628962],[91520.0,0.09292],[91519.0,0.00925565],[91516.0,0.05874419]],[[91542.0,0.02686145],[91543.0,0.010928],[91550.0,0.0947137],[91555.0,0.09292],[91581.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571139043,[[91524.0,0.01093],[91523.0,0.01628962],[91520.0,0.1876337],[91519.0,0.00925565],[91516.0,0.05874419]],[[91542.0,0.02686145],[91543.0,0.010928],[91550.0,0.0947137],[91555.0,0.09292],[91581.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571139245,[[91524.0,0.01093],[91523.0,0.01628962],[91520.0,0.1876337],[91519.0,0.00925565],[91515.0,0.05874419]],[[91542.0,0.02686145],[91543.0,0.010928],[91550.0,0.0947137],[91555.0,0.09292],[91565.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571139445,[[91524.0,0.01093],[91523.0,0.01628962],[91520.0,0.1876337],[91519.0,0.00925565],[91516.0,0.05874419]],[[91542.0,0.02686145],[91543.0,0.010928],[91550.0,0.0947137],[91555.0,0.09292],[91565.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571139646,[[91524.0,0.01093],[91523.0,0.01628962],[91520.0,0.1876337],[91519.0,0.00925565],[91516.0,0.05874419]],[[91541.0,0.010929],[91542.0,0.02686145],[91550.0,0.0947137],[91555.0,0.09292],[91565.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571140250,[[91523.0,0.01628962],[91520.0,0.09292],[91519.0,0.00925565],[91516.0,0.05874419],[91508.0,0.08986763]],[[91541.0,0.010929],[91542.0,0.02686145],[91550.0,0.0947137],[91555.0,0.09292],[91565.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571140454,[[91523.0,0.01628962],[91521.0,0.010931],[91520.0,0.1876337],[91519.0,0.00925565],[91516.0,0.05874419]],[[91539.0,0.010929],[91542.0,0.02686145],[91550.0,0.0947137],[91555.0,0.09292],[91565.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571140651,[[91526.0,0.01093],[91522.0,0.00939752],[91520.0,0.0947137],[91518.0,0.09292],[91511.0,0.05874419]],[[91545.0,0.10226842],[91546.0,0.01576847],[91559.0,0.05890564],[91567.0,0.07835842],[91572.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571140855,[[91527.0,0.01589879],[91526.0,0.02032752],[91520.0,0.0947137],[91518.0,0.09292],[91512.0,0.06967619]],[[91543.0,0.010928],[91545.0,0.09292],[91550.0,0.11983059],[91560.0,0.05890564],[91561.0,0.22364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571141055,[[91527.0,0.01589879],[91526.0,0.02032752],[91520.0,0.0947137],[91518.0,0.09292],[91512.0,0.06967619]],[[91543.0,0.010928],[91545.0,0.09292],[91548.0,0.01576847],[91550.0,0.10406212],[91560.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571141354,[[91519.0,0.010931],[91518.0,0.10881879],[91514.0,0.00939752],[91511.0,0.05874419],[91510.0,0.0947137]],[[91536.0,0.00934842],[91537.0,0.01576847],[91538.0,0.010929],[91540.0,0.0947137],[91545.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571141549,[[91524.0,0.010931],[91520.0,0.0947137],[91518.0,0.10881879],[91514.0,0.00939752],[91511.0,0.05874419]],[[91536.0,0.02511689],[91541.0,0.010928],[91545.0,0.09292],[91550.0,0.0947137],[91558.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571141753,[[91521.0,0.010931],[91520.0,0.0947137],[91518.0,0.10881879],[91514.0,0.00939752],[91511.0,0.05874419]],[[91536.0,0.02511689],[91541.0,0.010928],[91545.0,0.09292],[91550.0,0.0947137],[91558.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571141949,[[91521.0,0.010931],[91520.0,0.0947137],[91518.0,0.10881879],[91514.0,0.00939752],[91511.0,0.05874419]],[[91536.0,0.00934842],[91541.0,0.010928],[91545.0,0.09292],[91550.0,0.0947137],[91558.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571142153,[[91523.0,0.010931],[91520.0,0.11061249],[91518.0,0.09292],[91514.0,0.00939752],[91511.0,0.05874419]],[[91540.0,0.01576847],[91541.0,0.02027642],[91545.0,0.09292],[91550.0,0.0947137],[91558.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571142357,[[91526.0,0.01589879],[91524.0,0.00939752],[91520.0,0.0947137],[91518.0,0.09292],[91512.0,0.010932]],[[91545.0,0.09292],[91546.0,0.00934842],[91548.0,0.02669647],[91550.0,0.0947137],[91558.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571142553,[[91529.0,0.01589879],[91528.0,0.00939752],[91518.0,0.09292],[91512.0,0.06967619],[91505.0,0.07866748]],[[91544.0,0.03464809],[91547.0,0.09292],[91550.0,0.0947137],[91552.0,0.02511689],[91559.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571142745,[[91529.0,0.01589879],[91528.0,0.00939752],[91520.0,0.0947137],[91518.0,0.09292],[91512.0,0.06967619]],[[91544.0,0.010928],[91547.0,0.09292],[91550.0,0.11048217],[91552.0,0.00934842],[91559.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571142950,[[91529.0,0.01589879],[91528.0,0.00939752],[91520.0,0.0947137],[91518.0,0.09292],[91512.0,0.06967619]],[[91544.0,0.010928],[91547.0,0.11803689],[91550.0,0.0947137],[91559.0,0.05890564],[91560.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571143146,[[91528.0,0.00939752],[91526.0,0.01589879],[91520.0,0.0947137],[91518.0,0.09292],[91512.0,0.06967619]],[[91544.0,0.010928],[91547.0,0.11803689],[91550.0,0.0947137],[91559.0,0.05890564],[91560.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571143457,[[91528.0,0.00939752],[91526.0,0.01589879],[91520.0,0.0947137],[91518.0,0.09292],[91513.0,0.05874419]],[[91544.0,0.010928],[91547.0,0.11803689],[91550.0,0.0947137],[91558.0,0.05890564],[91560.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571143660,[[91528.0,0.00939752],[91526.0,0.01589879],[91520.0,0.0947137],[91518.0,0.09292],[91513.0,0.05874419]],[[91543.0,0.02372353],[91544.0,0.010928],[91547.0,0.11803689],[91550.0,0.0947137],[91558.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571143863,[[91528.0,0.00939752],[91526.0,0.01589879],[91520.0,0.0947137],[91518.0,0.09292],[91513.0,0.05874419]],[[91544.0,0.010928],[91547.0,0.11803689],[91550.0,0.0947137],[91558.0,0.05890564],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571144055,[[91528.0,0.00939752],[91526.0,0.01589879],[91520.0,0.0947137],[91518.0,0.09292],[91513.0,0.05874419]],[[91543.0,0.02372353],[91544.0,0.010928],[91547.0,0.11803689],[91550.0,0.0947137],[91558.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571144252,[[91528.0,0.01093],[91526.0,0.01589879],[91522.0,0.00939752],[91520.0,0.0947137],[91518.0,0.09292]],[[91544.0,0.010928],[91547.0,0.11803689],[91550.0,0.0947137],[91558.0,0.05890564],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571144452,[[91528.0,0.01093],[91526.0,0.01589879],[91522.0,0.00939752],[91520.0,0.0947137],[91518.0,0.09292]],[[91543.0,0.0237254],[91544.0,0.010928],[91547.0,0.11803689],[91550.0,0.0947137],[91558.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571144667,[[91526.0,0.01589879],[91525.0,0.01093],[91522.0,0.00939752],[91520.0,0.0947137],[91518.0,0.09292]],[[91544.0,0.010928],[91547.0,0.11803689],[91550.0,0.0947137],[91558.0,0.05890564],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571144856,[[91525.0,0.01093],[91523.0,0.01589879],[91522.0,0.00939752],[91520.0,0.0947137],[91518.0,0.09292]],[[91542.0,0.010928],[91543.0,0.0237254],[91545.0,0.01576847],[91547.0,0.10226842],[91550.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571145052,[[91525.0,0.01093],[91523.0,0.01589879],[91522.0,0.00939752],[91520.0,0.0947137],[91518.0,0.09292]],[[91542.0,0.010928],[91545.0,0.01576847],[91547.0,0.10226842],[91550.0,0.0947137],[91632.0,0.42489661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571145250,[[91525.0,0.01093],[91520.0,0.01589879],[91518.0,0.09292],[91517.0,0.00939752],[91510.0,0.0947137]],[[91539.0,0.01576847],[91540.0,0.0947137],[91545.0,0.010928],[91547.0,0.09292],[91632.0,0.42489661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571145449,[[91522.0,0.010931],[91518.0,0.09292],[91517.0,0.00939752],[91516.0,0.01589879],[91510.0,0.0947137]],[[91537.0,0.02511689],[91540.0,0.0947137],[91543.0,0.010928],[91547.0,0.09292],[91581.0,0.13764272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571145651,[[91521.0,0.02529631],[91518.0,0.09292],[91510.0,0.0947137],[91475.0,0.92944],[91438.0,0.44646344]],[[91552.0,0.00934842],[91581.0,0.13764272],[91683.0,0.62785245],[91684.0,0.05474],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571145960,[[91530.0,0.0947137],[91529.0,0.01589879],[91525.0,0.01093],[91524.0,0.00939752],[91519.0,0.10924723]],[[91547.0,0.02511689],[91551.0,0.11664749],[91562.0,0.05890564],[91566.0,0.12916],[91683.0,0.62785245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571145961,[[91530.0,0.0947137],[91529.0,0.01589879],[91525.0,0.01093],[91524.0,0.00939752],[91519.0,0.10924723]],[[91547.0,0.02511689],[91551.0,0.11664749],[91562.0,0.05890564],[91566.0,0.12916],[91568.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571146159,[[91530.0,0.09292],[91529.0,0.01589879],[91525.0,0.01093],[91524.0,0.00939752],[91520.0,0.0947137]],[[91547.0,0.02511689],[91550.0,0.0947137],[91551.0,0.09292],[91562.0,0.05890564],[91566.0,0.12916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571146360,[[91530.0,0.09292],[91529.0,0.01589879],[91525.0,0.01093],[91524.0,0.00939752],[91520.0,0.0947137]],[[91547.0,0.02511689],[91550.0,0.0947137],[91551.0,0.09292],[91563.0,0.05890564],[91566.0,0.12916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571146861,[[91530.0,0.09292],[91529.0,0.01589879],[91525.0,0.01093],[91524.0,0.00939752],[91520.0,0.0947137]],[[91547.0,0.02511689],[91550.0,0.1056407],[91551.0,0.09292],[91562.0,0.010926],[91563.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571147063,[[91530.0,0.09292],[91529.0,0.01589879],[91525.0,0.01093],[91524.0,0.00939752],[91520.0,0.0947137]],[[91547.0,0.02511689],[91548.0,0.010928],[91550.0,0.0947137],[91551.0,0.09292],[91562.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571147260,[[91520.0,0.0947137]],[[91547.0,0.02511689],[91548.0,0.010928],[91550.0,0.0947137],[91551.0,0.09292],[91562.0,0.010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571147261,[[91522.0,0.010931],[91520.0,0.01589879],[91518.0,0.06814171],[91510.0,0.07866748],[91502.0,0.10965563]],[[91540.0,0.0947137],[91541.0,0.02511689],[91544.0,0.010928],[91551.0,0.09292],[91560.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571147562,[[91525.0,0.01589879],[91523.0,0.09292],[91521.0,0.00939752],[91520.0,0.0947137],[91519.0,0.010931]],[[91543.0,0.010928],[91544.0,0.00934842],[91546.0,0.01576847],[91550.0,0.0947137],[91551.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571147763,[[91525.0,0.01589879],[91523.0,0.09839],[91521.0,0.00939752],[91520.0,0.0947137],[91519.0,0.010931]],[[91543.0,0.010928],[91544.0,0.00934842],[91546.0,0.01576847],[91550.0,0.0947137],[91551.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571148366,[[91525.0,0.01089879],[91523.0,0.09839],[91521.0,0.02032852],[91520.0,0.0947137],[91508.0,0.010932]],[[91543.0,0.010928],[91544.0,0.00934842],[91546.0,0.01576847],[91551.0,0.09292],[91609.0,0.35181729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571148663,[[91526.0,0.00939752],[91523.0,0.09839],[91521.0,0.010931],[91520.0,0.0947137],[91508.0,0.010932]],[[91543.0,0.010928],[91546.0,0.01576847],[91549.0,0.00934842],[91550.0,0.0947137],[91551.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571148872,[[91523.0,0.09839],[91521.0,0.010931],[91520.0,0.10411122],[91508.0,0.010932],[83394.0,0.085]],[[91543.0,0.010928],[91544.0,0.00934842],[91546.0,0.01576847],[91550.0,0.0947137],[91551.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571149161,[[91523.0,0.09839],[91521.0,0.010931],[91520.0,0.10411122],[91508.0,0.010932],[91472.0,0.1988]],[[91543.0,0.02669647],[91544.0,0.00934842],[91550.0,0.0947137],[91551.0,0.09292],[91637.0,0.39240778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571149362,[[91523.0,0.09839],[91521.0,0.010931],[91520.0,0.10411122],[91508.0,0.010932],[91472.0,0.1988]],[[91543.0,0.02669647],[91544.0,0.00934842],[91550.0,0.0947137],[91551.0,0.09292],[91569.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571149962,[[91523.0,0.09839],[91521.0,0.010931],[91520.0,0.10411122],[91508.0,0.010932],[91482.0,1.12655072]],[[91543.0,0.02669647],[91544.0,0.00934842],[91550.0,0.0947137],[91551.0,0.09292],[91569.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571150361,[[91524.0,0.01589879],[91523.0,0.09839],[91521.0,0.010931],[91520.0,0.10411122],[91508.0,0.010932]],[[91543.0,0.02669647],[91544.0,0.00934842],[91550.0,0.0947137],[91551.0,0.09292],[91561.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571150864,[[91524.0,0.01589879],[91523.0,0.09839],[91521.0,0.010931],[91520.0,0.10411122],[91514.0,0.05874419]],[[91543.0,0.02669647],[91544.0,0.00934842],[91550.0,0.0947137],[91551.0,0.09292],[91567.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571151165,[[91524.0,0.01589879],[91523.0,0.09839],[91521.0,0.010931],[91520.0,0.10411122],[91502.0,0.010933]],[[91543.0,0.02669647],[91544.0,0.00934842],[91550.0,0.0947137],[91551.0,0.09292],[91567.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571152174,[[91523.0,0.09839]],[[91567.0,0.05890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571152175,[[91535.0,0.01589879],[91533.0,0.0947137],[91530.0,0.0947137],[91523.0,0.09839],[91510.0,0.48568]],[[91579.0,0.05590564],[91598.0,0.13764272],[91602.0,0.07835842],[91614.0,0.39640389],[91616.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571152357,[[91564.0,0.02529631],[91560.0,0.0947137],[91557.0,0.010926],[91541.0,0.010928],[91536.0,0.56168]],[[91577.0,0.010924],[91578.0,0.02391658],[91589.0,0.0115321],[91590.0,0.0947137],[91594.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571152557,[[91564.0,0.01589879],[91561.0,0.09292],[91560.0,0.0947137],[91557.0,0.010926],[91541.0,0.010928]],[[91589.0,0.0115321],[91590.0,0.0947137],[91594.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571152558,[[91564.0,0.01589879],[91561.0,0.09292],[91560.0,0.0947137],[91558.0,0.00939752],[91557.0,0.010926]],[[91580.0,0.010924],[91584.0,0.00934842],[91589.0,0.00218368],[91590.0,0.0947137],[91594.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571152961,[[91564.0,0.01589879],[91563.0,0.010926],[91561.0,0.09292],[91560.0,0.0947137],[91558.0,0.00939752]],[[91584.0,0.02027142],[91589.0,0.00218368],[91590.0,0.0947137],[91594.0,0.09292],[91635.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571153162,[[91564.0,0.01589879],[91561.0,0.09292],[91560.0,0.0947137],[91559.0,0.010926],[91558.0,0.00939752]],[[91582.0,0.010924],[91583.0,0.02391081],[91584.0,0.00934842],[91589.0,0.00218368],[91590.0,0.0947137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571153361,[[91564.0,0.01589879],[91562.0,0.010926],[91561.0,0.09292],[91560.0,0.0947137],[91558.0,0.00939752]],[[91582.0,0.010924],[91584.0,0.00934842],[91589.0,0.00218368],[91590.0,0.0947137],[91624.0,0.20227276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571153867,[[91565.0,0.01589879],[91564.0,0.00939752],[91561.0,0.09292],[91560.0,0.0947137],[91556.0,0.010927]],[[91584.0,0.00934842],[91589.0,0.00218368],[91619.0,0.01310197],[91624.0,0.03658351],[91628.0,1.00779842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571154068,[[91570.0,0.11061249],[91569.0,0.00939752],[91563.0,0.010926],[91561.0,0.09292],[91560.0,0.0947137]],[[91600.0,0.0947137],[91619.0,0.01310197],[91624.0,0.03658351],[91628.0,1.00779842],[91641.0,0.054585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571154264,[[91576.0,0.010924],[91570.0,0.11061249],[91569.0,0.00939752],[91561.0,0.09292],[91551.0,0.010927]],[[91592.0,0.01576847],[91593.0,0.0238443],[91596.0,0.010922],[91600.0,0.0947137],[91609.0,0.04214823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571154460,[[91572.0,0.010925],[91570.0,0.11061249],[91569.0,0.00939752],[91561.0,0.09292],[91551.0,0.010927]],[[91592.0,0.01576847],[91596.0,0.010922],[91598.0,0.09292],[91600.0,0.0947137],[91609.0,0.04214823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571154665,[[91572.0,0.010925],[91566.0,0.01589879],[91563.0,0.00939752],[91561.0,0.09292],[91560.0,0.0947137]],[[91589.0,0.01576847],[91590.0,0.0947137],[91591.0,0.02382575],[91598.0,0.09292],[91609.0,0.04214823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571154866,[[91568.0,0.010925],[91566.0,0.01589879],[91563.0,0.00939752],[91561.0,0.09292],[91560.0,0.0947137]],[[91589.0,0.01576847],[91590.0,0.0947137],[91591.0,0.010923],[91595.0,0.4],[91598.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571155066,[[91568.0,0.010925],[91566.0,0.01589879],[91563.0,0.00939752],[91561.0,0.09292],[91560.0,0.0947137]],[[91589.0,0.01576847],[91590.0,0.0947137],[91591.0,0.010923],[91598.0,0.09292],[91690.0,3.27987222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571155262,[[91568.0,0.010925],[91566.0,0.01589879],[91563.0,0.00939752],[91561.0,0.09292],[91560.0,0.0947137]],[[91589.0,0.01576847],[91590.0,0.0947137],[91591.0,0.010923],[91598.0,0.09292],[91632.0,1.04024725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571155868,[[91568.0,0.010925],[91566.0,0.01589879],[91563.0,0.00939752],[91561.0,0.09292],[91560.0,0.0947137]],[[91587.0,0.01576847],[91588.0,0.010923],[91590.0,0.0947137],[91598.0,0.09292],[91627.0,0.08648088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571156062,[[91566.0,0.01589879],[91563.0,0.00939752],[91561.0,0.09292],[91560.0,0.0947137],[83425.0,0.05]],[[91587.0,0.01576847],[91588.0,0.02027142],[91590.0,0.0947137],[91598.0,0.09292],[91627.0,0.08648088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571156263,[[91566.0,0.01589879],[91563.0,0.00939752],[91561.0,0.09292],[91560.0,0.0947137],[91525.0,0.07866748]],[[91587.0,0.01576847],[91588.0,0.02027142],[91590.0,0.0947137],[91598.0,0.09292],[91627.0,0.08648088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571156967,[[91566.0,0.01589879],[91563.0,0.00939752],[91561.0,0.09292],[91560.0,0.0947137],[91525.0,0.07866748]],[[91587.0,0.01576847],[91588.0,0.02027142],[91590.0,0.0947137],[91598.0,0.09292],[91746.0,1.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571157174,[[91568.0,0.010925],[91566.0,0.01589879],[91563.0,0.00939752],[91561.0,0.09292],[91560.0,0.0947137]],[[91587.0,0.01576847],[91588.0,0.02027142],[91590.0,0.0947137],[91598.0,0.09292],[91746.0,1.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571157369,[[91568.0,0.010925],[91566.0,0.01589879],[91563.0,0.00939752],[91561.0,0.09292],[91560.0,0.0947137]],[[91587.0,0.01576847],[91588.0,0.02027142],[91590.0,0.0947137],[91598.0,0.09292],[91635.0,0.10835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571158074,[[91568.0,0.010925],[91563.0,0.00939752],[91562.0,0.01589879],[91561.0,0.09292],[91560.0,0.0947137]],[[91585.0,0.01576847],[91586.0,0.00934842],[91588.0,0.010923],[91590.0,0.0947137],[91598.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571158572,[[91568.0,0.010925],[91563.0,0.00939752],[91562.0,0.01589879],[91561.0,0.09292],[91540.0,0.09455706]],[[91585.0,0.01576847],[91586.0,0.00934842],[91588.0,0.010923],[91598.0,0.09292],[91620.0,0.46631706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571158764,[[91568.0,0.010925],[91565.0,0.01589879],[91563.0,0.00939752],[91561.0,0.09292],[91540.0,0.09455706]],[[91585.0,0.01576847],[91586.0,0.00934842],[91588.0,0.010923],[91598.0,0.09292],[91620.0,0.46631706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571158959,[[91565.0,0.01589879],[91563.0,0.00939752],[91561.0,0.09292],[91540.0,0.09455706],[91456.0,0.25464234]],[[91585.0,0.01576847],[91586.0,0.00934842],[91591.0,0.010923],[91598.0,0.09292],[91613.0,0.22012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571159174,[[91563.0,0.00939752],[91561.0,0.09292],[91540.0,0.09455706],[91456.0,0.25464234]],[[91585.0,0.01576847],[91586.0,0.00934842],[91591.0,0.010923],[91598.0,0.09292],[91613.0,0.22012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571159175,[[91567.0,0.01589879],[91566.0,0.00939752],[91561.0,0.09292],[91540.0,0.09455706],[91456.0,0.25464234]],[[91586.0,0.00934842],[91589.0,0.01576847],[91591.0,0.010923],[91598.0,0.09292],[91613.0,0.22012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571159374,[[91568.0,0.01589879],[91567.0,0.00939752],[91561.0,0.09292],[91542.0,0.08800655],[91540.0,0.09455706]],[[91589.0,0.01576847],[91591.0,0.010923],[91598.0,0.09292],[91613.0,0.22012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571159375,[[91568.0,0.01589879],[91567.0,0.00939752],[91561.0,0.09292],[91542.0,0.08800655],[91540.0,0.09455706]],[[91589.0,0.01576847],[91591.0,0.02027142],[91598.0,0.09292],[91613.0,0.22012],[91614.0,0.01111507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571159873,[[91568.0,0.01589879],[91567.0,0.00939752],[91561.0,0.09292],[91542.0,0.08800655],[91540.0,0.09455706]],[[91588.0,0.01576847],[91589.0,0.00934842],[91591.0,0.010923],[91598.0,0.09292],[91613.0,0.22012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571160274,[[91567.0,0.00939752],[91561.0,0.09292],[91542.0,0.08800655],[91540.0,0.09455706],[91525.0,0.07866748]],[[91587.0,0.01576847],[91588.0,0.00934842],[91589.0,0.010923],[91598.0,0.09292],[91613.0,0.22012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571160474,[[91567.0,0.00939752],[91565.0,0.01589879],[91561.0,0.09292],[91542.0,0.08800655],[91540.0,0.09455706]],[[91587.0,0.01576847],[91588.0,0.00934842],[91589.0,0.010923],[91598.0,0.09292],[91613.0,0.22012]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571160674,[[91567.0,0.00939752],[91565.0,0.01589879],[91561.0,0.09292],[91542.0,0.08800655],[91540.0,0.09455706]],[[91587.0,0.02511689],[91589.0,0.010923],[91598.0,0.09292],[91613.0,0.22012],[91723.0,0.054537]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571160873,[[91567.0,0.02032252],[91565.0,0.01589879],[91561.0,0.09292],[91542.0,0.08800655],[91540.0,0.09455706]],[[91585.0,0.01576847],[91586.0,0.010923],[91587.0,0.00934842],[91598.0,0.09292],[91609.0,0.05306823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571161171,[[91556.0,0.01589879],[91545.0,0.010928],[91542.0,0.08800655],[91528.0,0.01093],[91516.0,0.1816]],[[91576.0,0.00934842],[91598.0,0.09292],[91609.0,0.04214823],[91650.0,1.14083536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571161172,[[91556.0,0.01589879],[91545.0,0.010928],[91542.0,0.08800655],[91528.0,0.01093],[91516.0,0.1816]],[[91576.0,0.00934842],[91598.0,0.09292],[91609.0,0.04214823],[91650.0,1.14083536],[91652.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571161365,[[91545.0,0.010928],[91542.0,0.08800655],[91528.0,0.01093],[91516.0,0.1816]],[[91609.0,0.04214823],[91650.0,1.14083536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571161366,[[91564.0,0.010926],[91557.0,0.09292],[91555.0,0.01589879],[91552.0,0.00939752],[91545.0,0.236248]],[[91574.0,0.00934842],[91577.0,0.01576847],[91585.0,0.103843],[91597.0,0.010922],[91609.0,0.04214823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571161570,[[91564.0,0.010926],[91555.0,0.01589879],[91552.0,0.00939752],[91545.0,0.010928],[91520.0,0.17322454]],[[91574.0,0.00934842],[91577.0,0.01576847],[91585.0,0.103843],[91597.0,0.010922],[91609.0,0.04214823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571161762,[[91564.0,0.010926],[91561.0,0.09292],[91555.0,0.01589879],[91552.0,0.00939752],[91546.0,0.10919772]],[[91577.0,0.01576847],[91579.0,0.00934842],[91585.0,0.103843],[91597.0,0.010922],[91609.0,0.04214823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571161966,[[91564.0,0.010926],[91561.0,0.09292],[91555.0,0.01589879],[91552.0,0.00939752],[91472.0,0.19711072]],[[91577.0,0.01576847],[91579.0,0.00934842],[91585.0,0.103843],[91597.0,0.010922],[91609.0,0.04214823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571162166,[[91564.0,0.010926],[91555.0,0.01589879],[91552.0,0.00939752],[91545.0,0.010928],[91527.0,0.07866748]],[[91577.0,0.01576847],[91579.0,0.00934842],[91585.0,0.103843],[91597.0,0.010922],[91609.0,0.04214823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571162370,[[91564.0,0.010926],[91561.0,0.09292],[91556.0,0.00939752],[91555.0,0.01589879],[91545.0,0.098288]],[[91577.0,0.01576847],[91579.0,0.00934842],[91585.0,0.103843],[91597.0,0.010922],[91609.0,0.04214823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571162572,[[91564.0,0.010926],[91561.0,0.09292],[91558.0,0.01589879],[91556.0,0.00939752],[91545.0,0.098288]],[[91579.0,0.00934842],[91581.0,0.01576847],[91585.0,0.103843],[91597.0,0.010922],[91609.0,0.04214823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571162774,[[91564.0,0.010926],[91561.0,0.09292],[91558.0,0.01589879],[91556.0,0.00939752],[91545.0,0.098288]],[[91579.0,0.02511689],[91585.0,0.103843],[91597.0,0.010922],[91609.0,0.04214823],[91663.0,0.19620389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571163164,[[91572.0,0.010925],[91570.0,0.01589879],[91568.0,0.00939752],[91561.0,0.09292],[91552.0,0.010927]],[[91591.0,0.01576847],[91593.0,0.00934842],[91609.0,0.04214823],[91626.0,0.07835842],[91632.0,0.03248883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571163466,[[91575.0,0.010924],[91572.0,0.01589879],[91568.0,0.00939752],[91561.0,0.09292],[91559.0,0.010926]],[[91590.0,0.09292],[91591.0,0.01576847],[91593.0,0.02027042],[91606.0,0.061921],[91609.0,0.04214823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571163662,[[91575.0,0.010924],[91572.0,0.01589879],[91568.0,0.00939752],[91561.0,0.09292],[91559.0,0.010926]],[[91590.0,0.09292],[91593.0,0.00934842],[91595.0,0.01576847],[91596.0,0.010922],[91606.0,0.061921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571164075,[[91575.0,0.010924],[91568.0,0.01589879],[91567.0,0.00939752],[91561.0,0.09292],[91559.0,0.010926]],[[91590.0,0.10868847],[91593.0,0.00934842],[91596.0,0.010922],[91606.0,0.061921],[91615.0,0.01100835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571164274,[[91575.0,0.010924],[91568.0,0.01589879],[91567.0,0.00939752],[91561.0,0.09292],[91559.0,0.010926]],[[91589.0,0.01576847],[91590.0,0.10226842],[91596.0,0.010922],[91606.0,0.061921],[91639.0,0.10857565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571164575,[[91575.0,0.010924],[91568.0,0.01589879],[91567.0,0.00939752],[91561.0,0.09292],[91559.0,0.010926]],[[91589.0,0.01576847],[91590.0,0.10226842],[91596.0,0.010922],[91606.0,0.061921],[91628.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571164774,[[91575.0,0.010924],[91568.0,0.01589879],[91567.0,0.00939752],[91561.0,0.09292],[91559.0,0.0131104]],[[91589.0,0.01576847],[91590.0,0.10226842],[91596.0,0.010922],[91606.0,0.061921],[91628.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571164975,[[91575.0,0.010924],[91571.0,0.01589879],[91567.0,0.00939752],[91561.0,0.09292],[91559.0,0.0131104]],[[91590.0,0.10226842],[91593.0,0.01576847],[91596.0,0.010922],[91606.0,0.061921],[91628.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571165377,[[91576.0,0.00546],[91572.0,0.010925],[91571.0,0.01589879],[91567.0,0.00939752],[91561.0,0.09292]],[[91590.0,0.10226842],[91593.0,0.01576847],[91606.0,0.061921],[91615.0,0.01114025],[91628.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571165575,[[91579.0,0.010924],[91576.0,0.00546],[91573.0,0.01589879],[91572.0,0.00939752],[91561.0,0.09292]],[[91590.0,0.09292],[91597.0,0.00934842],[91598.0,0.01576847],[91601.0,0.010921],[91606.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571165771,[[91579.0,0.010924],[91576.0,0.00546],[91573.0,0.01589879],[91572.0,0.00939752],[91571.0,0.09288]],[[91590.0,0.09292],[91595.0,0.01576847],[91597.0,0.00934842],[91601.0,0.010921],[91606.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571166573,[[91576.0,0.00546],[91575.0,0.010924],[91573.0,0.01589879],[91572.0,0.00939752],[91571.0,0.09288]],[[91590.0,0.09292],[91595.0,0.01576847],[91597.0,0.00934842],[91598.0,0.010922],[91606.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571166780,[[91576.0,0.00546],[91571.0,0.09288],[91566.0,0.00939752],[91564.0,0.01589879],[91542.0,0.08800655]],[[91587.0,0.01576847],[91588.0,0.00934842],[91590.0,0.09292],[91595.0,0.010922],[91606.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571167085,[[91576.0,0.00546],[91574.0,0.010925],[91571.0,0.09288],[91567.0,0.01589879],[91566.0,0.00939752]],[[91587.0,0.01576847],[91588.0,0.00934842],[91590.0,0.09292],[91595.0,0.010922],[91606.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571168683,[[91576.0,0.00246],[91574.0,0.010925],[91571.0,0.09288],[91567.0,0.01589879],[91566.0,0.00939752]],[[91587.0,0.01576847],[91588.0,0.00934842],[91590.0,0.09292],[91595.0,0.010922],[91606.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571168878,[[91569.0,0.09288],[91563.0,0.01589879],[91561.0,0.00939752],[91553.0,0.18328],[91545.0,0.010928]],[[91583.0,0.01576847],[91584.0,0.00934842],[91589.0,0.010923],[91590.0,0.09292],[91606.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571169072,[[91572.0,0.010925],[91569.0,0.09288],[91563.0,0.01589879],[91561.0,0.00939752],[91553.0,0.18328]],[[91583.0,0.01576847],[91584.0,0.00934842],[91590.0,0.09292],[91593.0,0.010922],[91606.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571170475,[[91575.0,0.010924],[91569.0,0.09288],[91563.0,0.01589879],[91561.0,0.00939752],[91553.0,0.18328]],[[91583.0,0.01576847],[91584.0,0.00934842],[91590.0,0.09292],[91597.0,0.010922],[91775.0,0.5493709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571170774,[[91582.0,0.010923],[91578.0,0.01492651],[91577.0,0.00910505],[91569.0,0.09288],[91566.0,0.010925]],[[91590.0,0.09292],[91599.0,0.00901593],[91604.0,0.010921],[91609.0,0.39634823],[91632.0,0.03248883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571170974,[[91582.0,0.010923],[91577.0,0.00910505],[91569.0,0.09288],[91566.0,0.010925],[91518.0,0.09872263]],[[91590.0,0.09292],[91599.0,0.00901593],[91604.0,0.010921],[91609.0,0.39634823],[91632.0,0.03248883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571171282,[[91582.0,0.010923],[91577.0,0.00910505],[91574.0,0.01492651],[91569.0,0.09288],[91566.0,0.010925]],[[91590.0,0.09292],[91599.0,0.00901593],[91604.0,0.010921],[91609.0,0.39634823],[91617.0,0.01097709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571171482,[[91582.0,0.010923],[91577.0,0.00910505],[91574.0,0.01492651],[91569.0,0.09288],[91566.0,0.010925]],[[91590.0,0.09292],[91599.0,0.00901593],[91604.0,0.010921],[91609.0,0.39634823],[91649.0,0.1107569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571171879,[[91578.0,0.010924],[91577.0,0.00910505],[91574.0,0.01492651],[91569.0,0.09288],[91566.0,0.010925]],[[91590.0,0.09292],[91599.0,0.01993793],[91609.0,0.39634823],[91618.0,0.01083231],[91649.0,0.1107569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571172078,[[91581.0,0.010924],[91577.0,0.00910505],[91574.0,0.01492651],[91569.0,0.09288],[91566.0,0.010925]],[[91590.0,0.09292],[91599.0,0.01993793],[91609.0,0.39634823],[91618.0,0.01083231],[91649.0,0.1107569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571172280,[[91581.0,0.010924],[91577.0,0.00910505],[91574.0,0.01492651],[91569.0,0.09288],[91566.0,0.010925]],[[91590.0,0.09292],[91599.0,0.01993793],[91609.0,0.39634823],[91618.0,0.01083231],[91626.0,0.05864758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571172475,[[91581.0,0.010924],[91577.0,0.00910505],[91574.0,0.01492651],[91569.0,0.09288],[91566.0,0.010925]],[[91597.0,0.10189593],[91599.0,0.010922],[91609.0,0.39634823],[91618.0,0.01083231],[91626.0,0.05864758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571172679,[[91581.0,0.010924],[91577.0,0.00910505],[91574.0,0.01492651],[91569.0,0.09288],[91566.0,0.010925]],[[91595.0,0.01428472],[91596.0,0.00901593],[91597.0,0.09288],[91599.0,0.010922],[91609.0,0.39634823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571172880,[[91574.0,0.01492651],[91572.0,0.00910505],[91569.0,0.09288],[91566.0,0.010925],[91559.0,0.0131104]],[[91595.0,0.01428472],[91596.0,0.00901593],[91597.0,0.09288],[91599.0,0.010922],[91609.0,0.39634823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571173086,[[91581.0,0.010924],[91574.0,0.01492651],[91572.0,0.00910505],[91569.0,0.09288],[91566.0,0.010925]],[[91593.0,0.01428472],[91594.0,0.00901593],[91597.0,0.09288],[91599.0,0.010922],[91609.0,0.39634823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571175184,[[91581.0,0.010924],[91574.0,0.01492651],[91572.0,0.00910505],[91569.0,0.09288],[91566.0,0.010925]],[[91593.0,0.01428472],[91594.0,0.00901593],[91599.0,0.010922],[91609.0,0.04214823],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571175490,[[91612.0,0.02403156],[91599.0,0.010921],[91588.0,0.010923],[91584.0,0.14917506],[91582.0,0.8609858]],[[91635.0,0.03],[91646.0,0.09288],[91649.0,0.00218225],[91654.0,0.05864758],[91660.0,0.010914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571175681,[[91616.0,0.01092],[91615.0,0.00910505],[91614.0,0.01492651],[91613.0,0.09288],[91600.0,0.09455706]],[[91635.0,0.03],[91646.0,0.09288],[91649.0,0.00218225],[91659.0,0.05864758],[91671.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571175881,[[91616.0,0.01092],[91615.0,0.00910505],[91614.0,0.01492651],[91612.0,0.09288],[91600.0,0.09455706]],[[91635.0,0.03],[91641.0,0.010917],[91646.0,0.09288],[91649.0,0.00218225],[91657.0,0.010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571176080,[[91616.0,0.01092],[91612.0,0.09288],[91600.0,0.09455706]],[[91635.0,0.03],[91646.0,0.09288],[91649.0,0.00218225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571176081,[[91617.0,0.00910505],[91616.0,0.01492651],[91612.0,0.09288],[91604.0,0.010921],[91600.0,0.09455706]],[[91635.0,0.03],[91646.0,0.09288],[91649.0,0.00218225],[91650.0,0.010915],[91660.0,0.01082902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571176390,[[91617.0,0.12406881],[91610.0,0.01092],[91603.0,0.00910505],[91595.0,0.19804],[91587.0,0.05834693]],[[91649.0,0.00218225],[91650.0,0.010915],[91660.0,0.01082902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571176391,[[91617.0,0.12406881],[91610.0,0.01092],[91603.0,0.00910505],[91595.0,0.19804],[91587.0,0.05834693]],[[91649.0,0.00218225],[91650.0,0.09455706],[91660.0,0.10370902],[91661.0,0.010914],[91671.0,0.06956058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571176578,[[91611.0,0.09288],[91610.0,0.01092],[91603.0,0.00910505],[91595.0,0.19804],[91586.0,0.05834693]],[[91635.0,0.010917],[91636.0,0.01428472],[91648.0,0.11644823],[91649.0,0.00218225],[91650.0,0.09455706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571176779,[[91611.0,0.09288],[91610.0,0.01092],[91603.0,0.00910505],[91595.0,0.19804],[91586.0,0.05834693]],[[91632.0,0.03355673],[91633.0,0.010918],[91636.0,0.09288],[91649.0,0.00218225],[91650.0,0.09455706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571176981,[[91611.0,0.09288],[91606.0,0.010921],[91603.0,0.00910505],[91595.0,0.19804],[91586.0,0.05834693]],[[91632.0,0.03355673],[91633.0,0.010918],[91636.0,0.09288],[91649.0,0.00218225],[91650.0,0.09455706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571177187,[[91611.0,0.09288],[91606.0,0.010921],[91603.0,0.00910505],[91595.0,0.19804]],[[91632.0,0.03355673],[91636.0,0.09288],[91649.0,0.00218225],[91650.0,0.09455706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571177188,[[91611.0,0.09288],[91606.0,0.010921],[91603.0,0.00910505],[91595.0,0.19804],[91584.0,0.05834693]],[[91631.0,0.010918],[91632.0,0.03355673],[91636.0,0.09288],[91649.0,0.00218225],[91650.0,0.09455706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571177386,[[91611.0,0.09288],[91609.0,0.01092],[91603.0,0.00910505],[91595.0,0.19804],[91582.0,0.05834693]],[[91632.0,0.04268732],[91635.0,0.010917],[91636.0,0.09288],[91649.0,0.00218225],[91650.0,0.09455706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571177587,[[91612.0,0.01092],[91611.0,0.09288],[91608.0,0.00988433],[91595.0,0.19804],[91584.0,0.010923]],[[91632.0,0.04268732],[91635.0,0.010917],[91636.0,0.09288],[91649.0,0.00218225],[91669.0,0.05864758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571177787,[[91615.0,0.00988433],[91614.0,0.01092],[91611.0,0.49288],[91600.0,0.09455706],[91596.0,0.010922]],[[91639.0,0.02004759],[91649.0,0.00218225],[91660.0,0.01111264],[91669.0,0.05864758],[91679.0,0.01309354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571177994,[[91617.0,0.00988433],[91616.0,0.01092],[91611.0,0.09288],[91600.0,0.09455706],[91596.0,0.010922]],[[91638.0,0.09288],[91639.0,0.02004759],[91643.0,0.03355673],[91649.0,0.00218225],[91654.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571178295,[[91622.0,0.00988433],[91611.0,0.09288],[91604.0,0.010921],[91600.0,0.09455706],[91596.0,0.010922]],[[91647.0,0.00913059],[91648.0,0.04447273],[91649.0,0.00218225],[91670.0,0.05864758],[91679.0,0.00218154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571178587,[[91627.0,0.00988433],[91626.0,0.03285521],[91623.0,0.010919],[91622.0,0.09288],[91612.0,0.10914409]],[[91648.0,0.010916],[91649.0,0.00218225],[91653.0,0.04268732],[91663.0,0.0948],[91673.0,0.05864758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571178777,[[91627.0,0.00988433],[91626.0,0.03285521],[91622.0,0.09288],[91612.0,0.12006409],[91592.0,0.054613]],[[91647.0,0.09288],[91649.0,0.00218225],[91653.0,0.04268732],[91663.0,0.0948],[91671.0,0.382473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571178978,[[91634.0,0.010917],[91632.0,0.04273954],[91622.0,0.09288],[91620.0,0.09455706],[91612.0,0.01092]],[[91649.0,0.00218225],[91650.0,0.09288],[91658.0,0.03355673],[91660.0,0.02004459],[91665.0,0.38396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571179186,[[91634.0,0.010917],[91622.0,0.09288],[91620.0,0.09455706],[91612.0,0.01092]],[[91658.0,0.03355673],[91660.0,0.02004459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571179187,[[91636.0,0.010917],[91635.0,0.00988433],[91634.0,0.03285521],[91628.0,0.10912563],[91622.0,0.09288]],[[91658.0,0.03355673],[91660.0,0.02004459],[91682.0,0.08629798],[91683.0,0.06955958],[91693.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571179385,[[91636.0,0.010917],[91635.0,0.00988433],[91634.0,0.03285521],[91628.0,0.10912563],[91622.0,0.09288]],[[91658.0,0.13556732],[91660.0,0.010914],[91673.0,0.52796],[91682.0,0.37156],[91683.0,0.010912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571179591,[[91642.0,0.00988433],[91641.0,0.03285521],[91634.0,0.09288],[91620.0,0.10547606],[91619.0,0.22224]],[[91664.0,0.00913059],[91669.0,0.03355673],[91686.0,0.010911],[91691.0,0.0851113],[91693.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571179800,[[91634.0,0.09288],[91620.0,0.10547606],[91619.0,0.22224]],[[91669.0,0.03355673],[91686.0,0.010911],[91691.0,0.0851113],[91693.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571179801,[[91644.0,0.00988433],[91643.0,0.03285521],[91637.0,0.10912563],[91634.0,0.09288],[91620.0,0.10547606]],[[91669.0,0.03355673],[91671.0,0.00913059],[91675.0,0.09288],[91686.0,0.010911],[91690.0,0.37156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571180093,[[91636.0,0.00988433],[91635.0,0.03285521],[91634.0,0.09288],[91610.0,0.09455706],[91607.0,0.010921]],[[91661.0,0.04268732],[91675.0,0.09288],[91686.0,0.010911],[91690.0,0.37156],[91691.0,0.07764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571180387,[[91643.0,0.010916],[91636.0,0.00988433],[91635.0,0.03285521],[91623.0,0.010919],[91610.0,0.14916006]],[[91660.0,0.00913059],[91667.0,0.010913],[91686.0,0.010911],[91690.0,0.09455706],[91697.0,0.05864758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571180586,[[91643.0,0.010916],[91636.0,0.00988433],[91635.0,0.03285521],[91623.0,0.010919],[91610.0,0.14916006]],[[91660.0,0.00913059],[91665.0,0.03355673],[91667.0,0.010913],[91686.0,0.010911],[91690.0,0.09455706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571180784,[[91643.0,0.010916],[91636.0,0.00988433],[91635.0,0.03285521],[91623.0,0.010919],[91610.0,0.14916006]],[[91660.0,0.00913059],[91665.0,0.03355673],[91667.0,0.010913],[91686.0,0.010911],[91710.0,0.18911412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571181094,[[91639.0,0.00988433],[91638.0,0.04377221],[91623.0,0.010919],[91610.0,0.14916006],[91579.0,0.010924]],[[91664.0,0.010914],[91665.0,0.03355673],[91666.0,0.00913059],[91686.0,0.010911],[91688.0,0.01109388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571181300,[[91640.0,0.010917],[91639.0,0.00988433],[91638.0,0.03285521],[91623.0,0.010919],[91610.0,0.14916006]],[[91664.0,0.010914],[91665.0,0.03355673],[91666.0,0.00913059],[91686.0,0.010911],[91688.0,0.01109388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571181488,[[91644.0,0.00988433],[91643.0,0.03285521],[91624.0,0.10910896],[91623.0,0.010919],[91610.0,0.14916006]],[[91668.0,0.010913],[91671.0,0.03355673],[91672.0,0.00913059],[91697.0,0.05864758],[91709.0,0.00218082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571181694,[[91646.0,0.010916],[91644.0,0.00988433],[91643.0,0.03285521],[91623.0,0.010919],[91619.0,0.010919]],[[91670.0,0.010913],[91671.0,0.03355673],[91672.0,0.00913059],[91691.0,0.01081296],[91698.0,0.05864758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571182208,[[91646.0,0.010916],[91644.0,0.00988433],[91643.0,0.03285521],[91623.0,0.010919],[91619.0,0.010919]],[[91670.0,0.010913],[91671.0,0.03355673],[91672.0,0.00913059],[91691.0,0.01081296],[91697.0,0.08941687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571182497,[[91646.0,0.010916],[91623.0,0.010919],[91619.0,0.010919]],[[91670.0,0.010913],[91671.0,0.03355673],[91672.0,0.00913059],[91691.0,0.01081296],[91697.0,0.08941687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571182498,[[91647.0,0.04273954],[91646.0,0.010916],[91623.0,0.010919],[91619.0,0.010919],[91599.0,0.23994693]],[[91670.0,0.010913],[91671.0,0.03355673],[91672.0,0.00913059],[91691.0,0.01081296],[91697.0,0.08941687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571182790,[[91646.0,0.010916],[91641.0,0.00988433],[91640.0,0.03285521],[91623.0,0.010919],[91619.0,0.010919]],[[91667.0,0.00913059],[91670.0,0.010913],[91671.0,0.03355673],[91691.0,0.01081296],[91697.0,0.08941687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571182984,[[91646.0,0.010916],[91644.0,0.03285521],[91641.0,0.00988433],[91623.0,0.010919],[91619.0,0.010919]],[[91667.0,0.00913059],[91670.0,0.010913],[91671.0,0.03355673],[91691.0,0.01081296],[91697.0,0.08941687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571183183,[[91648.0,0.010916],[91647.0,0.00988433],[91646.0,0.03285521],[91623.0,0.010919],[91619.0,0.010919]],[[91670.0,0.010913],[91671.0,0.03355673],[91674.0,0.00913059],[91691.0,0.01081296],[91697.0,0.08941687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571183384,[[91648.0,0.010916],[91647.0,0.00988433],[91646.0,0.03285521],[91623.0,0.010919],[91619.0,0.010919]],[[91670.0,0.010913],[91671.0,0.03355673],[91674.0,0.00913059],[91691.0,0.01081296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571183385,[[91648.0,0.010916],[91647.0,0.00988433],[91646.0,0.03285521],[91623.0,0.010919],[91619.0,0.010919]],[[91670.0,0.010913],[91671.0,0.03355673],[91674.0,0.00913059],[91691.0,0.01081296],[91700.0,0.05864758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571183785,[[91647.0,0.00988433],[91646.0,0.03285521],[91644.0,0.010916],[91623.0,0.010919],[91619.0,0.010919]],[[91667.0,0.010913],[91669.0,0.04268732],[91691.0,0.01081296],[91700.0,0.05864758],[91710.0,0.09455706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571183989,[[91639.0,0.010917],[91631.0,0.00988433],[91630.0,0.03285521],[91623.0,0.010919],[91599.0,0.06926793]],[[91660.0,0.04268732],[91665.0,0.010914],[91686.0,0.010911],[91691.0,0.01081296],[91697.0,0.054552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571184291,[[91625.0,0.03285521],[91624.0,0.10910003],[91615.0,0.01092],[91601.0,0.054608],[91599.0,0.06926793]],[[91652.0,0.00913059],[91653.0,0.03355673],[91658.0,0.010915],[91678.0,0.010912],[91680.0,0.09455706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571184491,[[91634.0,0.010917],[91625.0,0.03285521],[91624.0,0.10910003],[91615.0,0.01092],[91601.0,0.054608]],[[91652.0,0.00913059],[91653.0,0.03355673],[91658.0,0.010915],[91678.0,0.010912],[91680.0,0.09455706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571184794,[[91634.0,0.010917],[91625.0,0.03285521],[91615.0,0.01092],[91608.0,0.16307549],[91601.0,0.054608]],[[91652.0,0.00913059],[91653.0,0.03355673],[91658.0,0.010915],[91678.0,0.010912],[91680.0,0.09455706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571185091,[[91629.0,0.03285521],[91590.0,0.08704585],[91589.0,0.00218368],[91583.0,0.1816],[91572.0,0.1095]],[[91652.0,0.00913059],[91653.0,0.03355673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571185092,[[91629.0,0.03285521],[91590.0,0.08704585],[91589.0,0.00218368],[91583.0,0.1816],[91572.0,0.1095]],[[91652.0,0.00913059],[91653.0,0.03355673],[91699.0,0.14437105],[91739.0,0.00218011],[91775.0,0.25506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571185399,[[91629.0,0.03285521],[91616.0,0.10911908],[91602.0,0.16472924],[91601.0,0.16472924],[91600.0,0.16472924]],[[91652.0,0.00913059],[91653.0,0.03355673],[91697.0,0.05864758],[91699.0,0.08572347],[91709.0,0.08053924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571185694,[[91629.0,0.03285521]],[[91652.0,0.00913059],[91653.0,0.03355673],[91697.0,0.05864758],[91699.0,0.08572347],[91709.0,0.08053924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571185695,[[91629.0,0.03285521],[91597.0,0.05834693],[91574.0,0.28032263],[91562.0,0.13821486],[82400.0,0.02]],[[91652.0,0.00913059],[91653.0,0.03355673],[91697.0,0.05864758],[91699.0,0.08572347],[91709.0,0.08053924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571185891,[[91598.0,0.03285521],[91597.0,0.05834693],[91586.0,0.07866748],[91574.0,0.28032263],[91562.0,0.13821486]],[[91647.0,0.04268732],[91698.0,0.05864758],[91699.0,0.08572347],[91709.0,0.08053924],[91732.0,0.31924272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571186094,[[91598.0,0.03285521],[91590.0,0.14539278],[91578.0,0.07866748],[91574.0,0.1816],[91569.0,0.1266556]],[[91643.0,0.00913059],[91644.0,0.03355673],[91690.0,0.05864758],[91699.0,0.08572347],[91702.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571186394,[[91614.0,0.03285521],[91613.0,0.00988433],[91598.0,0.27338971],[91590.0,0.08704585],[91586.0,0.05834693]],[[91639.0,0.04268732],[91687.0,0.05864758],[91698.0,0.07835842],[91699.0,0.08572347],[91705.0,0.13243984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571186590,[[91609.0,0.03285521],[91605.0,0.00988433],[91598.0,0.10912205],[91579.0,0.05834693],[91568.0,0.07880841]],[[91632.0,0.00913059],[91633.0,0.03355673],[91678.0,0.4],[91680.0,0.05864758],[91692.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571186791,[[91609.0,0.03285521],[91605.0,0.00988433],[91568.0,0.07880841]],[[91632.0,0.00913059],[91633.0,0.03355673],[91678.0,0.4],[91680.0,0.05864758],[91692.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571186792,[[91609.0,0.03285521],[91605.0,0.00988433],[91577.0,0.05834693],[91568.0,0.00014093],[91565.0,0.07866748]],[[91632.0,0.00913059],[91633.0,0.03355673],[91678.0,0.05864758],[91690.0,0.07835842],[91701.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571187088,[[91609.0,0.03285521],[91605.0,0.00988433],[91576.0,0.05834693],[91568.0,0.00014093],[91564.0,0.07866748]],[[91632.0,0.00913059],[91633.0,0.03355673],[91677.0,0.05864758],[91688.0,0.07835842],[91699.0,0.19522347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571187286,[[91605.0,0.00988433],[91604.0,0.03285521],[91575.0,0.05834693],[91568.0,0.00014093],[91564.0,0.07866748]],[[91631.0,0.00913059],[91632.0,0.03355673],[91677.0,0.05864758],[91688.0,0.07835842],[91699.0,0.19522347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571187482,[[91605.0,0.00988433],[91604.0,0.03285521],[91575.0,0.05834693],[91568.0,0.00014093],[91563.0,0.07866748]],[[91631.0,0.00913059],[91632.0,0.03355673],[91676.0,0.05864758],[91688.0,0.07835842],[91699.0,0.19522347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571187687,[[91605.0,0.00988433],[91604.0,0.03285521],[91574.0,0.05834693],[91568.0,0.00014093],[91563.0,0.18816748]],[[91630.0,0.00913059],[91631.0,0.03355673],[91676.0,0.05864758],[91687.0,0.18785842],[91699.0,0.18338212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571188296,[[91605.0,0.00988433],[91604.0,0.03285521],[91574.0,0.05834693],[91568.0,0.00014093],[91563.0,0.18816748]],[[91630.0,0.00913059],[91631.0,0.03355673],[91675.0,0.05864758],[91687.0,0.18785842],[91699.0,0.18338212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571188496,[[91598.0,0.00988433],[91597.0,0.03285521],[91574.0,0.05834693],[91568.0,0.00014093],[91563.0,0.18816748]],[[91625.0,0.00913059],[91626.0,0.03355673],[91675.0,0.05864758],[91687.0,0.18785842],[91698.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571188791,[[91599.0,0.03285521],[91598.0,0.00988433],[91590.0,0.10914885],[91570.0,0.05834693],[91568.0,0.00014093]],[[91624.0,0.00913059],[91625.0,0.03355673],[91671.0,0.05864758],[91682.0,0.1095],[91683.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571188997,[[91599.0,0.03285521],[91598.0,0.00988433],[91590.0,0.10914885],[91570.0,0.05834693],[91568.0,0.00014093]],[[91622.0,0.00913059],[91623.0,0.03355673],[91671.0,0.05864758],[91682.0,0.18785842],[91694.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571189196,[[91599.0,0.03285521],[91598.0,0.00988433],[91578.0,0.08733973],[91570.0,0.05834693],[91568.0,0.00014093]],[[91622.0,0.00913059],[91623.0,0.03355673],[91670.0,0.05864758],[91671.0,0.08735588],[91682.0,0.18785842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571189898,[[91599.0,0.03285521],[91598.0,0.00988433],[91578.0,0.08733973],[91576.0,0.05834693],[91568.0,0.07880841]],[[91622.0,0.00913059],[91623.0,0.03355673],[91660.0,0.05864758],[91668.0,0.07835842],[91671.0,0.08735588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571190098,[[91598.0,0.00988433],[91594.0,0.03285521],[91578.0,0.08733973],[91576.0,0.05834693],[91568.0,0.07880841]],[[91621.0,0.00913059],[91622.0,0.03355673],[91660.0,0.05864758],[91668.0,0.07835842],[91671.0,0.08735588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571190694,[[91594.0,0.03285521],[91578.0,0.08733973],[91568.0,0.07880841]],[[91621.0,0.00913059],[91622.0,0.03355673],[91660.0,0.05864758],[91668.0,0.07835842],[91671.0,0.08735588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571190695,[[91594.0,0.03285521],[91591.0,0.00988433],[91578.0,0.08733973],[91575.0,0.05834693],[91568.0,0.00014093]],[[91618.0,0.00913059],[91619.0,0.03355673],[91659.0,0.05864758],[91667.0,0.07835842],[91670.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571190894,[[91594.0,0.03285521],[91591.0,0.00988433],[91578.0,0.08733973],[91574.0,0.05834693],[91568.0,0.00014093]],[[91616.0,0.00913059],[91617.0,0.03355673],[91658.0,0.05864758],[91666.0,0.07835842],[91670.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571191189,[[91591.0,0.00988433],[91589.0,0.03503889],[91574.0,0.05834693],[91568.0,0.00014093],[91566.0,0.07866748]],[[91615.0,0.04268732],[91658.0,0.05864758],[91666.0,0.07835842],[91669.0,0.4],[91670.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571191388,[[91591.0,0.00988433],[91589.0,0.03503889],[91569.0,0.05834693],[91568.0,0.00014093],[91561.0,0.07866748]],[[91614.0,0.00913059],[91615.0,0.03355673],[91652.0,0.05864758],[91660.0,0.07835842],[91668.0,0.20715865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571191587,[[91591.0,0.00988433],[91589.0,0.03503889],[91568.0,0.05848786],[91560.0,0.07866748],[91553.0,0.09872263]],[[91614.0,0.00913059],[91615.0,0.03355673],[91651.0,0.05864758],[91659.0,0.07835842],[91667.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571191796,[[91591.0,0.00988433],[91589.0,0.03503889],[91568.0,0.05848786],[91560.0,0.07866748],[91552.0,0.09872263]],[[91614.0,0.00913059],[91615.0,0.03355673],[91651.0,0.05864758],[91659.0,0.07835842],[91667.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571191996,[[91589.0,0.00218368],[91579.0,0.04273954],[91568.0,0.00014093],[91562.0,0.05834693],[91554.0,0.07866748]],[[91605.0,0.00913059],[91606.0,0.03355673],[91645.0,0.05864758],[91653.0,0.07835842],[91660.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571192197,[[91589.0,0.00218368],[91579.0,0.04273954],[91568.0,0.00014093],[91560.0,0.05834693],[91556.0,0.08835713]],[[91605.0,0.00913059],[91606.0,0.03355673],[91643.0,0.05864758],[91651.0,0.07835842],[91659.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571192501,[[91589.0,0.00218368],[91579.0,0.04273954],[91568.0,0.00014093],[91560.0,0.05834693],[91556.0,0.08835713]],[[91605.0,0.00913059],[91606.0,0.03355673],[91642.0,0.05864758],[91650.0,0.07835842],[91658.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571193405,[[91589.0,0.00218368],[91579.0,0.04273954],[91568.0,0.00014093],[91559.0,0.06053133],[91556.0,0.08835713]],[[91602.0,0.00913059],[91603.0,0.03355673],[91640.0,0.05864758],[91648.0,0.07835842],[91656.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571194290,[[91589.0,0.00218368],[91579.0,0.04273954],[91568.0,0.00014093],[91560.0,0.05834693],[91559.0,0.0021844]],[[91602.0,0.00913059],[91603.0,0.03355673],[91639.0,0.05864758],[91647.0,0.07835842],[91656.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571194500,[[91589.0,0.00218368],[91579.0,0.04273954],[91568.0,0.00014093],[91560.0,0.05834693],[91559.0,0.0021844]],[[91602.0,0.00913059],[91603.0,0.03355673],[91639.0,0.05864758],[91647.0,0.07835842],[91655.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571194693,[[91589.0,0.00218368],[91579.0,0.04273954],[91568.0,0.00014093],[91559.0,0.0021844]],[[91602.0,0.00913059],[91603.0,0.03355673],[91639.0,0.05864758],[91647.0,0.07835842],[91655.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571194694,[[91589.0,0.00218368],[91579.0,0.04273954],[91568.0,0.00014093],[91559.0,0.0021844],[91554.0,0.05834693]],[[91602.0,0.00913059],[91603.0,0.03355673],[91648.0,0.05864758],[91659.0,0.07835842],[91671.0,0.18501453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571194893,[[91589.0,0.00218368],[91579.0,0.04273954],[91568.0,0.00014093],[91559.0,0.0021844],[91553.0,0.05834693]],[[91602.0,0.00913059],[91603.0,0.03355673],[91647.0,0.05864758],[91658.0,0.07835842],[91670.0,0.20715865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571195102,[[91589.0,0.00218368],[91579.0,0.04273954],[91568.0,0.00014093],[91559.0,0.0021844],[91553.0,0.05834693]],[[91602.0,0.00913059],[91603.0,0.03355673],[91647.0,0.05864758],[91658.0,0.07835842],[91668.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571195293,[[91589.0,0.00218368],[91579.0,0.04273954],[91568.0,0.00014093],[91559.0,0.0021844],[91553.0,0.05834693]],[[91602.0,0.00913059],[91603.0,0.03355673],[91646.0,0.05864758],[91657.0,0.07835842],[91668.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571195493,[[91589.0,0.00218368],[91579.0,0.04273954],[91568.0,0.00014093],[91559.0,0.0021844],[91553.0,0.05834693]],[[91602.0,0.00913059],[91603.0,0.03355673],[91646.0,0.05864758],[91657.0,0.07835842],[91668.0,0.20715865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571195695,[[91589.0,0.00218368],[91574.0,0.03285521],[91572.0,0.00988433],[91568.0,0.00014093],[91559.0,0.0021844]],[[91600.0,0.00913059],[91601.0,0.03355673],[91645.0,0.05864758],[91656.0,0.07835842],[91668.0,0.20715865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571195893,[[91589.0,0.00218368],[91574.0,0.03285521],[91572.0,0.00988433],[91568.0,0.00014093],[91559.0,0.0021844]],[[91599.0,0.00913059],[91600.0,0.03355673],[91644.0,0.05864758],[91655.0,0.07835842],[91666.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571196094,[[91589.0,0.00218368],[91574.0,0.03285521],[91572.0,0.00988433],[91568.0,0.00014093],[91559.0,0.0021844]],[[91599.0,0.00913059],[91600.0,0.03355673],[91643.0,0.05864758],[91655.0,0.07835842],[91666.0,0.20715865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571196293,[[91589.0,0.00218368],[91574.0,0.03285521],[91572.0,0.00988433],[91568.0,0.00014093],[91559.0,0.0021844]],[[91599.0,0.00913059],[91600.0,0.03355673],[91643.0,0.05864758],[91654.0,0.07835842],[91666.0,0.20715865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571197004,[[91574.0,0.03285521],[91572.0,0.00988433],[91568.0,0.00014093],[91559.0,0.0021844],[91550.0,0.05834693]],[[91597.0,0.00913059],[91598.0,0.03355673],[91641.0,0.05864758],[91653.0,0.07835842],[91664.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571197208,[[91574.0,0.03285521],[91572.0,0.00988433],[91568.0,0.00014093],[91559.0,0.0021844],[91551.0,0.05834693]],[[91597.0,0.00694762],[91598.0,0.03355673],[91641.0,0.05864758],[91652.0,0.07835842],[91663.0,0.20715865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571197403,[[91574.0,0.03285521],[91572.0,0.00988433],[91568.0,0.00014093],[91559.0,0.0021844],[91550.0,0.05834693]],[[91597.0,0.03355673],[91640.0,0.05864758],[91651.0,0.07835842],[91663.0,0.20715865],[91706.0,0.25506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571197600,[[91574.0,0.03285521],[91572.0,0.00988433],[91568.0,0.00014093],[91559.0,0.0021844],[91550.0,0.05834693]],[[91597.0,0.03355673],[91640.0,0.05864758],[91651.0,0.07835842],[91663.0,0.20715865],[91674.0,0.13764272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571197805,[[91574.0,0.03285521],[91572.0,0.00988433],[91568.0,0.00014093],[91559.0,0.0021844],[91549.0,0.05834693]],[[91597.0,0.03355673],[91639.0,0.05864758],[91650.0,0.07835842],[91661.0,0.09765865],[91663.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571197999,[[91574.0,0.03285521],[91572.0,0.00988433],[91568.0,0.00014093],[91559.0,0.0021844],[91549.0,0.05834693]],[[91597.0,0.03355673],[91639.0,0.05864758],[91650.0,0.07835842],[91660.0,0.1095],[91661.0,0.09765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571198205,[[91572.0,0.00988433],[91568.0,0.00014093],[91559.0,0.0021844],[91548.0,0.05834693],[91537.0,0.07866748]],[[91597.0,0.03355673],[91639.0,0.05864758],[91649.0,0.07835842],[91660.0,0.20715865],[91766.0,0.47088934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571198404,[[91572.0,0.00988433],[91568.0,0.00014093],[91559.0,0.0021844]],[[91597.0,0.03355673],[91639.0,0.05864758],[91649.0,0.07835842],[91660.0,0.20715865],[91766.0,0.47088934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571198405,[[91572.0,0.00988433],[91569.0,0.03285521],[91568.0,0.00014093],[91559.0,0.0021844],[91547.0,0.05834693]],[[91597.0,0.03355673],[91636.0,0.05864758],[91647.0,0.07835842],[91658.0,0.09765865],[91660.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571198605,[[91572.0,0.00988433],[91569.0,0.03285521],[91568.0,0.00014093],[91559.0,0.0021844],[91547.0,0.05834693]],[[91597.0,0.03355673],[91636.0,0.05864758],[91647.0,0.07835842],[91658.0,0.20715865],[91701.0,0.25506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571198807,[[91573.0,0.03285521],[91572.0,0.00988433],[91568.0,0.00014093],[91559.0,0.0021844],[91549.0,0.0879967]],[[91597.0,0.03355673],[91631.0,0.08862527],[91636.0,0.05864758],[91647.0,0.07835842],[91658.0,0.20715865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571199006,[[91573.0,0.04273954],[91568.0,0.00014093],[91559.0,0.0021844],[91549.0,0.0879967],[81974.0,0.05]],[[91597.0,0.03355673],[91631.0,0.08862527],[91636.0,0.05864758],[91647.0,0.07835842],[91658.0,0.20715865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571199203,[[91573.0,0.04273954],[91568.0,0.00014093],[91559.0,0.0021844],[91549.0,0.0879967],[91529.0,0.2911]],[[91597.0,0.03355673],[91631.0,0.08862527],[91636.0,0.05864758],[91647.0,0.07835842],[91658.0,0.20715865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571199408,[[91575.0,0.04273954],[91568.0,0.00014093],[91559.0,0.0021844],[91549.0,0.0879967],[91529.0,0.2911]],[[91599.0,0.00913059],[91602.0,0.03355673],[91631.0,0.08862527],[91636.0,0.05864758],[91647.0,0.07835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571199610,[[91571.0,0.03285521],[91569.0,0.00988433],[91568.0,0.00014093],[91559.0,0.0021844],[91549.0,0.0879967]],[[91595.0,0.00913059],[91596.0,0.03355673],[91636.0,0.05864758],[91647.0,0.07835842],[108000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767571199808,[[91571.0,0.03285521],[91569.0,0.11907311],[91568.0,0.00014093],[91559.0,0.0021844],[91549.0,0.0879967]],[[91595.0,0.04268732],[91635.0,0.05864758],[91646.0,0.07835842],[91657.0,0.09765865],[91658.0,0.1095]]]