{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":174188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767398401476,[[90023.0,0.08019577],[90012.0,0.10003641],[90010.0,0.13642693],[90004.0,0.14005097],[89992.0,0.20007282]],[[90031.0,0.03473516],[90032.0,0.09849046],[90059.0,0.00222078],[90065.0,0.05989724],[90073.0,0.07986299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398401666,[[90023.0,0.08019577],[90015.0,0.10003641],[90010.0,0.13642693],[90007.0,0.14005097],[89995.0,0.20007282]],[[90031.0,0.03473516],[90032.0,0.09849046],[90059.0,0.00222078],[90065.0,0.05989724],[90073.0,0.07986299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398402576,[[90023.0,0.00016665],[90022.0,0.08002912],[90015.0,0.10003641],[90010.0,0.13642693],[90007.0,0.14005097]],[[90031.0,0.03473516],[90032.0,0.09849046],[90059.0,0.00222078],[90065.0,0.05989724],[90073.0,0.07986299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398402777,[[90023.0,0.00016665],[90021.0,0.08002912],[90015.0,0.10003641],[90010.0,0.13642693],[90007.0,0.14005097]],[[90031.0,0.13322562],[90059.0,0.00222078],[90064.0,0.05989724],[90072.0,0.07986299],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398403079,[[90006.0,0.14005097],[89998.0,0.13642693],[89972.0,0.32011651],[89956.0,0.40014564],[89950.0,0.1112]],[[90019.0,0.03473516],[90020.0,0.09849046],[90057.0,0.05989724],[90059.0,0.00222078],[90065.0,0.07986299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398403276,[[89999.0,0.13642693],[89998.0,0.14005097],[89986.0,0.20007282],[89975.0,0.26009467],[89972.0,0.32011651]],[[90020.0,6.2e-07],[90058.0,0.05989724],[90059.0,0.00222078],[90066.0,0.07986299],[90073.0,0.09982874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398403576,[[90003.0,0.13642693],[89998.0,0.15116697],[89996.0,0.11107778],[89987.0,0.1151],[89986.0,0.20007282]],[[90037.0,0.011111],[90052.0,0.011109],[90056.0,0.05989724],[90059.0,0.00222078],[90063.0,0.09097099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398403773,[[90009.0,0.011114],[90003.0,0.09984247],[89998.0,0.04770046],[89995.0,0.14005097],[89987.0,0.1151]],[[90034.0,0.011111],[90050.0,0.01111],[90056.0,0.05989724],[90058.0,0.011109],[90059.0,0.00222078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398403976,[[90009.0,0.011114],[90003.0,0.09984247],[90000.0,0.11109568],[89998.0,0.04770046],[89995.0,0.14005097]],[[90031.0,0.00016665],[90034.0,0.011111],[90050.0,0.01111],[90055.0,0.05989724],[90058.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398404182,[[90009.0,0.011114],[90003.0,0.09984247],[89998.0,0.04770046],[89995.0,0.14005097],[89983.0,0.20007282]],[[90031.0,0.00016665],[90034.0,0.011111],[90050.0,0.01111],[90056.0,0.05989724],[90058.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398404766,[[90014.0,0.13642693],[90010.0,0.11108642],[90005.0,0.011115],[89998.0,0.011116],[89995.0,0.14005097]],[[90031.0,0.00016665],[90045.0,0.01111],[90056.0,0.05989724],[90068.0,0.011107],[90089.0,0.01332504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398404967,[[90015.0,0.13642693],[90013.0,0.00016665],[90010.0,0.11108642],[90005.0,0.011115],[89998.0,0.011116]],[[90031.0,0.00016665],[90045.0,0.01111],[90060.0,0.05989724],[90068.0,0.09096999],[90075.0,0.09982874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398405173,[[90021.0,0.011113],[90017.0,0.09984247],[90016.0,0.03658446],[90013.0,0.00016665],[90005.0,0.011115]],[[90031.0,0.00016665],[90037.0,0.03473516],[90040.0,0.09849046],[90045.0,0.01111],[90068.0,0.09096999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398405174,[[90021.0,0.011113],[90017.0,0.09984247],[90016.0,0.03658446],[90013.0,0.00016665],[90005.0,0.011115]],[[90031.0,0.00016665],[90037.0,0.03473516],[90040.0,0.09849046],[90045.0,0.01111],[90059.0,0.06211802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398405373,[[90021.0,0.011113],[90017.0,0.09984247],[90016.0,0.03658446],[90013.0,0.00016665],[90005.0,0.011115]],[[90031.0,0.00016665],[90037.0,0.03473516],[90040.0,0.09849046],[90045.0,0.01111],[90059.0,0.00222078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398405576,[[90017.0,0.011113],[90016.0,0.05564],[90014.0,0.09444],[90013.0,0.00016665],[90012.0,0.09984247]],[[90031.0,0.03490181],[90036.0,0.09849046],[90037.0,0.05564],[90038.0,0.09444],[90042.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398405771,[[90017.0,0.011113],[90016.0,0.05564],[90014.0,0.09444],[90013.0,0.00016665],[90012.0,0.09984247]],[[90031.0,0.03490181],[90036.0,0.09849046],[90037.0,0.05564],[90038.0,0.105551],[90058.0,0.05989724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398406172,[[90019.0,0.011113],[90016.0,0.05564],[90014.0,0.09444],[90013.0,0.00016665],[90012.0,0.09984247]],[[90031.0,0.03490181],[90036.0,0.09849046],[90037.0,0.05564],[90038.0,0.105551],[90058.0,0.05989724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398406885,[[90019.0,0.011113],[90016.0,0.05564],[90014.0,0.09444],[90013.0,0.00016665],[90012.0,0.09984247]],[[90031.0,0.03490181],[90036.0,0.09849046],[90038.0,0.011111],[90058.0,0.05989724],[90066.0,0.07986299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398407178,[[90019.0,0.011113],[90016.0,0.05564],[90014.0,0.09444],[90013.0,0.00016665],[90012.0,0.09984247]],[[90031.0,0.03490181],[90036.0,0.09849046],[90038.0,0.05564],[90040.0,0.09444],[90041.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398407979,[[90021.0,0.011113],[90016.0,0.05564],[90014.0,0.09444],[90013.0,0.00016665],[90012.0,0.09984247]],[[90031.0,0.03490181],[90036.0,0.09849046],[90038.0,0.05564],[90040.0,0.09444],[90041.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398408180,[[90021.0,0.011113],[90016.0,0.05564],[90014.0,0.09444],[90013.0,0.00016665],[90012.0,0.09984247]],[[90031.0,0.03490181],[90036.0,0.09849046],[90038.0,0.05564],[90040.0,0.09444],[90045.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398408676,[[90029.0,0.011112],[90023.0,0.09984247],[90022.0,0.03658446],[90016.0,0.05564],[90014.0,0.09444]],[[90031.0,6.5e-07],[90039.0,0.05564],[90041.0,0.09448],[90042.0,0.09849046],[90043.0,0.03473516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398408883,[[90029.0,0.011112],[90023.0,0.09984247],[90019.0,0.03658446],[90016.0,0.05564],[90014.0,0.09444]],[[90031.0,6.5e-07],[90039.0,0.05564],[90040.0,0.03473516],[90041.0,0.09448],[90042.0,0.09849046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398409071,[[90029.0,0.011112],[90023.0,0.09984247],[90019.0,0.03658446],[90016.0,0.05564],[90014.0,0.09444]],[[90031.0,6.5e-07],[90040.0,0.03473516],[90041.0,0.09448],[90042.0,0.09849046],[90044.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398409575,[[90029.0,0.011112],[90023.0,0.09984247],[90019.0,0.03658446],[90014.0,0.09444],[82400.0,0.02]],[[90031.0,6.5e-07],[90040.0,0.03473516],[90042.0,0.09849046],[90067.0,0.2019],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398409782,[[90031.0,0.011112],[90024.0,0.15548247],[90023.0,0.03658446],[90016.0,0.011114],[90014.0,0.09444]],[[90047.0,0.03473516],[90048.0,0.09849046],[90053.0,0.011109],[90067.0,0.2019],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398409984,[[90031.0,0.011112],[90024.0,0.15548247],[90023.0,0.03658446],[90016.0,0.011114],[90014.0,0.09444]],[[90046.0,0.03473516],[90047.0,0.05564],[90048.0,0.19297046],[90053.0,0.011109],[90067.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398410577,[[90031.0,0.011112],[90025.0,0.03658446],[90024.0,0.15548247],[90016.0,0.011114],[90014.0,0.09444]],[[90046.0,0.03473516],[90047.0,0.05564],[90048.0,0.19297046],[90053.0,0.011109],[90067.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398410782,[[90031.0,0.011112],[90029.0,0.00016665],[90025.0,0.03658446],[90024.0,0.15548247],[90016.0,0.011114]],[[90046.0,0.03473516],[90047.0,0.05564],[90048.0,0.19313711],[90050.0,0.011109],[90067.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398410983,[[90032.0,0.011112],[90029.0,0.00016665],[90025.0,0.03658446],[90024.0,0.15548247],[90016.0,0.011114]],[[90046.0,0.03473516],[90047.0,0.05564],[90048.0,0.19313711],[90053.0,0.011109],[90067.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398411480,[[90029.0,0.00016665],[90025.0,0.13106446],[90024.0,0.15548247],[90016.0,0.011114],[90011.0,0.14005097]],[[90047.0,0.09849046],[90048.0,2.7e-07],[90067.0,0.2019],[90077.0,0.05989724],[90082.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398411782,[[90029.0,0.00016665],[90025.0,0.13106446],[90024.0,0.15548247],[90016.0,0.011114]],[[90047.0,0.09849046],[90048.0,2.7e-07],[90067.0,0.2019],[90082.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398411783,[[90036.0,0.011111],[90029.0,0.00016665],[90025.0,0.13106446],[90024.0,0.15548247],[90022.0,0.011113]],[[90047.0,0.09849046],[90048.0,2.7e-07],[90049.0,0.05564],[90056.0,0.011109],[90067.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398411983,[[90036.0,0.011111],[90029.0,0.00016665],[90025.0,0.13106446],[90024.0,0.15548247],[90022.0,0.11104323]],[[90047.0,0.09849046],[90048.0,2.7e-07],[90049.0,0.05564],[90051.0,0.09444],[90056.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398412183,[[90036.0,0.011111],[90029.0,0.00016665],[90028.0,0.09984247],[90025.0,0.13106446],[90024.0,0.05564]],[[90047.0,0.09849046],[90048.0,2.7e-07],[90056.0,0.011109],[90069.0,0.011107],[90078.0,0.05989724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398412375,[[90036.0,0.011111],[90029.0,0.00016665],[90028.0,0.09984247],[90025.0,0.13106446],[90024.0,0.05564]],[[90048.0,2.7e-07],[90050.0,0.05564],[90052.0,0.09444],[90056.0,0.011109],[90069.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398413477,[[90036.0,0.011111],[90029.0,0.00016665],[90028.0,0.09984247],[90025.0,0.13106446],[90024.0,0.05564]],[[90047.0,0.01343552],[90048.0,2.7e-07],[90050.0,0.05564],[90051.0,0.03392068],[90052.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398414178,[[90036.0,0.011111],[90029.0,0.00016665],[90028.0,0.13642693],[90025.0,0.09448],[90024.0,0.05564]],[[90047.0,0.01343552],[90048.0,2.7e-07],[90050.0,0.05564],[90051.0,0.03392068],[90052.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398414489,[[90036.0,0.011111],[90029.0,0.00016665],[90028.0,0.09984247],[90025.0,0.13106446],[90024.0,0.05564]],[[90047.0,0.01343552],[90048.0,2.7e-07],[90050.0,0.05564],[90051.0,0.03392068],[90052.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398414684,[[90032.0,0.011112],[90029.0,0.00016665],[90028.0,0.09984247],[90025.0,0.13106446],[90024.0,0.05564]],[[90047.0,0.01343552],[90048.0,2.7e-07],[90050.0,0.05564],[90051.0,0.03392068],[90052.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398415182,[[90032.0,0.011112],[90029.0,0.00016665],[90028.0,0.13642693],[90025.0,0.09448],[90024.0,0.05564]],[[90047.0,0.01343552],[90048.0,2.7e-07],[90050.0,0.05564],[90051.0,0.03392068],[90052.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398415378,[[90034.0,0.011111],[90029.0,0.10000912],[90028.0,0.03658446],[90025.0,0.09448],[90024.0,0.05564]],[[90047.0,0.01343552],[90048.0,2.7e-07],[90050.0,0.05564],[90051.0,0.03392068],[90052.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398415584,[[90034.0,0.011111],[90029.0,0.10000912],[90025.0,0.13106446],[90024.0,0.05564],[82347.0,1.0]],[[90047.0,0.01343552],[90048.0,2.7e-07],[90050.0,0.05564],[90051.0,0.03392068],[90052.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398415775,[[90034.0,0.011111],[90029.0,0.10000912],[90025.0,0.13106446],[90024.0,0.05564],[90014.0,0.14005097]],[[90047.0,0.01343552],[90048.0,2.7e-07],[90050.0,0.05564],[90051.0,0.03392068],[90052.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398416575,[[90036.0,0.09984247],[90035.0,0.03658446],[90033.0,0.05564],[90029.0,0.00016665],[90025.0,0.09448]],[[90048.0,2.7e-07],[90055.0,0.00667426],[90057.0,0.02527551],[90060.0,0.011108],[90075.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398416885,[[90038.0,0.11095347],[90035.0,0.03658446],[90033.0,0.05564],[90029.0,0.00016665],[90025.0,0.09448]],[[90048.0,2.7e-07],[90054.0,0.05564],[90055.0,0.00667426],[90056.0,0.09444],[90057.0,0.03638451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398417576,[[90038.0,0.11095347],[90035.0,0.03658446],[90033.0,0.05564],[90029.0,0.00016665],[90025.0,0.09448]],[[90048.0,2.7e-07],[90054.0,0.05564],[90056.0,0.09444],[90057.0,0.03638451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398417577,[[90038.0,0.11095347],[90035.0,0.03658446],[90033.0,0.05564],[90029.0,0.00016665],[90025.0,0.09448]],[[90048.0,2.7e-07],[90053.0,0.00642351],[90054.0,0.05564],[90056.0,0.09444],[90057.0,0.03638451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398417782,[[90038.0,0.09984247],[90034.0,0.011111],[90033.0,0.05564],[90031.0,0.03658446],[90029.0,0.00016665]],[[90048.0,2.7e-07],[90053.0,0.00642351],[90054.0,0.05564],[90055.0,0.011109],[90056.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398418281,[[90038.0,0.09984247],[90034.0,0.011111],[90033.0,0.05564],[90031.0,0.03658446],[90029.0,0.00016665]],[[90048.0,2.7e-07],[90051.0,0.00591898],[90054.0,0.05564],[90055.0,0.011109],[90056.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398418487,[[90034.0,0.011111],[90033.0,0.05564],[90031.0,0.03658446],[90029.0,0.00016665],[82400.0,0.02]],[[90048.0,2.7e-07],[90051.0,0.00591898],[90054.0,0.05564],[90055.0,0.011109],[90056.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398418687,[[90034.0,0.011111],[90033.0,0.15548247],[90031.0,0.03658446],[90029.0,0.00016665],[90005.0,0.1151]],[[90048.0,2.7e-07],[90051.0,0.00591898],[90053.0,0.011109],[90054.0,0.05564],[90056.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398418881,[[90033.0,0.05564],[90029.0,0.00016665],[90028.0,0.011112],[90026.0,0.09984247],[90020.0,0.03658446]],[[90047.0,0.00591898],[90048.0,2.7e-07],[90050.0,0.03598071],[90054.0,0.05564],[90056.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398419083,[[90033.0,0.04972102],[90029.0,0.00016665],[90028.0,0.011112],[90026.0,0.09984247],[90023.0,0.09993023]],[[90046.0,0.02487171],[90047.0,0.00591898],[90048.0,0.01111027],[90054.0,0.05564],[90056.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398419290,[[90033.0,0.04972102],[90029.0,0.00016665],[90028.0,0.011112],[90026.0,0.09984247],[90023.0,0.09993023]],[[90046.0,0.02487171],[90048.0,0.01111027],[90054.0,0.05564],[90056.0,0.09444],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398419487,[[90033.0,0.04972102],[90031.0,0.011112],[90029.0,0.00016665],[90026.0,0.13642693],[90023.0,0.09993023]],[[90048.0,2.7e-07],[90051.0,0.03598071],[90054.0,0.05564],[90056.0,0.09444],[90073.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398419689,[[90033.0,0.04972102],[90031.0,0.011112],[90029.0,0.00016665],[90026.0,0.13642693],[90022.0,0.09993023]],[[90048.0,2.7e-07],[90051.0,0.03598071],[90054.0,0.05564],[90056.0,0.09444],[90073.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398419890,[[90033.0,0.04972102],[90031.0,0.011112],[90030.0,0.09984247],[90029.0,0.00016665],[90026.0,0.03658446]],[[90048.0,2.7e-07],[90051.0,0.03598071],[90054.0,0.05564],[90056.0,0.09444],[90073.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398420189,[[90033.0,0.04972102],[90031.0,0.011112],[90030.0,0.09984247],[90029.0,0.00016665],[90026.0,0.03658446]],[[90048.0,2.7e-07],[90050.0,0.00097104],[90051.0,0.03598071],[90054.0,0.05564],[90056.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398420688,[[90033.0,0.04972102],[90030.0,0.09984247],[90029.0,0.00016665],[90028.0,0.011112],[90026.0,0.03658446]],[[90048.0,0.01208131],[90051.0,0.02487171],[90054.0,0.05564],[90056.0,0.09444],[90063.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398421689,[[90033.0,0.04972102],[90030.0,0.11095447],[90029.0,0.00016665],[90026.0,0.03658446],[82347.0,1.0]],[[90048.0,0.01208131],[90051.0,0.02487171],[90054.0,0.05564],[90056.0,0.09444],[90063.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398421890,[[90033.0,0.04972102],[90030.0,0.11095447],[90029.0,0.00016665],[90028.0,0.03658446],[82347.0,1.0]],[[90048.0,0.01208131],[90051.0,0.02487171],[90054.0,0.05564],[90056.0,0.09444],[90063.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398422081,[[90033.0,0.04972102],[90030.0,0.11095447],[90029.0,0.00016665],[90028.0,0.03658446],[89914.0,0.64023303]],[[90048.0,0.01208131],[90051.0,0.02487171],[90054.0,0.05564],[90056.0,0.09444],[90063.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398422284,[[90033.0,0.04972102],[90030.0,0.11095447],[90029.0,0.00016665],[90023.0,0.03658446],[90011.0,0.1151]],[[90048.0,0.01111027],[90051.0,0.02487171],[90054.0,0.05564],[90056.0,0.09444],[90063.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398423393,[[90033.0,0.04972102],[90030.0,0.11095447],[90029.0,0.00016665],[90023.0,0.03658446],[90021.0,0.09993023]],[[90048.0,0.01111027],[90051.0,0.02487171],[90054.0,0.05564],[90056.0,0.09444],[90063.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398423795,[[90033.0,0.04972102],[90030.0,0.11095447],[90029.0,0.00016665],[90025.0,0.13106446],[90021.0,0.09993023]],[[90048.0,0.01111027],[90051.0,0.02487171],[90054.0,0.05564],[90056.0,0.09444],[90063.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398424295,[[90033.0,0.04972102],[90030.0,0.11095447],[90029.0,0.00016665],[90025.0,0.13106446],[90022.0,0.09993023]],[[90048.0,0.01111027],[90051.0,0.02487171],[90054.0,0.05564],[90056.0,0.09444],[90063.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398425398,[[90033.0,0.04972102],[90030.0,0.11095447],[90029.0,0.00016665],[90025.0,0.13106446],[90021.0,0.09993023]],[[90048.0,0.01111027],[90051.0,0.02487171],[90054.0,0.05564],[90056.0,0.09444],[90063.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398425699,[[90033.0,0.04972102],[90030.0,0.11095447],[90029.0,0.00016665],[90027.0,0.03658446],[90025.0,0.09448]],[[90048.0,0.01111027],[90051.0,0.02487171],[90054.0,0.05564],[90056.0,0.09444],[90063.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398425900,[[90033.0,0.04972102],[90032.0,0.011112],[90030.0,0.09984247],[90029.0,0.00016665],[90027.0,0.03658446]],[[90048.0,0.01111027],[90051.0,0.02487171],[90054.0,0.05564],[90056.0,0.09444],[90063.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398427395,[[90030.0,0.11095447],[90029.0,0.00016665],[90019.0,0.03658446],[90006.0,0.05320413],[89878.0,0.055655]],[[90046.0,0.01111],[90048.0,2.7e-07],[90051.0,0.02487171],[90054.0,0.05564],[90056.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398427606,[[90029.0,0.00016665],[90024.0,0.05564],[90023.0,0.09984247],[90021.0,0.20548323],[90019.0,0.03658446]],[[90045.0,0.02571858],[90046.0,0.09444],[90048.0,2.7e-07],[90054.0,0.05564],[90056.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398427901,[[90029.0,0.00016665],[90024.0,0.05564],[90023.0,0.09984247],[90022.0,0.09444],[90021.0,0.011113]],[[90045.0,0.08135858],[90046.0,0.09444],[90048.0,2.7e-07],[90056.0,0.011109],[90077.0,0.11543024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398428602,[[90029.0,0.00016665],[90024.0,0.05564],[90023.0,0.11095547],[90022.0,0.09444],[89987.0,0.26009467]],[[90041.0,0.011111],[90045.0,0.08135858],[90046.0,0.09444],[90048.0,2.7e-07],[90056.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398428802,[[90029.0,0.00016665],[90024.0,0.05564],[90023.0,0.11095547],[90022.0,0.09444],[90021.0,0.03963101]],[[90041.0,0.011111],[90045.0,0.08135858],[90046.0,0.09444],[90048.0,2.7e-07],[90056.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398429497,[[90029.0,0.00016665],[90024.0,0.05564],[90023.0,0.14847406],[90022.0,0.09444],[82500.0,0.8492]],[[90041.0,0.011111],[90045.0,0.08135858],[90046.0,0.09444],[90048.0,2.7e-07],[90056.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398429795,[[90029.0,0.00016665],[90024.0,0.05564],[90022.0,0.09444],[82500.0,0.8492]],[[90045.0,0.08135858],[90046.0,0.09444],[90048.0,2.7e-07],[90056.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398429796,[[90029.0,0.0913593],[90027.0,0.011112],[90025.0,0.03751859],[90024.0,0.05564],[90022.0,0.09444]],[[90045.0,0.05564],[90046.0,0.09444],[90047.0,0.01111],[90048.0,2.7e-07],[90051.0,0.02581371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398431007,[[90031.0,0.12871124],[90029.0,0.00016665],[90024.0,0.05564],[90022.0,0.09444],[90019.0,0.09993023]],[[90045.0,0.05564],[90047.0,0.09444],[90048.0,2.7e-07],[90051.0,0.011109],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398431208,[[90029.0,0.00016665],[90024.0,0.05564],[90022.0,0.09444],[90019.0,0.09993023]],[[90045.0,0.05564],[90047.0,0.09444],[90048.0,2.7e-07],[90051.0,0.011109],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398431209,[[90033.0,0.09119265],[90032.0,0.03751859],[90029.0,0.00016665],[90024.0,0.05564],[90022.0,0.09444]],[[90045.0,0.05564],[90047.0,0.09444],[90048.0,2.7e-07],[90051.0,0.011109],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398431404,[[90033.0,0.09119265],[90032.0,0.03751859],[90029.0,0.00016665],[90024.0,0.05564],[90022.0,0.09444]],[[90045.0,0.05564],[90047.0,0.15699],[90048.0,2.7e-07],[90051.0,0.011109],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398431797,[[90033.0,0.09119265],[90032.0,0.04863059],[90029.0,0.00016665],[90024.0,0.05564],[90022.0,0.09444]],[[90047.0,0.06255],[90048.0,2.7e-07],[90051.0,0.011109],[90057.0,0.02354077],[90073.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398432100,[[90033.0,0.09119265],[90032.0,0.04863059],[90029.0,0.00016665],[90024.0,0.05564],[90022.0,0.09444]],[[90045.0,0.05564],[90047.0,0.15699],[90048.0,2.7e-07],[90051.0,0.011109],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398433309,[[90033.0,0.09119265],[90029.0,0.04879724],[90024.0,0.05564],[90022.0,0.09444],[82547.0,1.000235]],[[90045.0,0.05564],[90047.0,0.15699],[90048.0,2.7e-07],[90049.0,0.01111],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398433914,[[90033.0,0.09119265],[90031.0,0.03751859],[90029.0,0.01127865],[90024.0,0.05564],[90022.0,0.09444]],[[90045.0,0.05564],[90047.0,0.15699],[90048.0,2.7e-07],[90049.0,0.01111],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398435014,[[90033.0,0.09119265],[90031.0,0.04863059],[90029.0,0.00016665],[90024.0,0.05564],[90022.0,0.09444]],[[90045.0,0.05564],[90047.0,0.15699],[90048.0,2.7e-07],[90049.0,0.01111],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398435208,[[90033.0,0.09119265],[90031.0,0.04863059],[90029.0,0.00016665],[90024.0,0.05564],[90022.0,0.09444]],[[90044.0,0.05564],[90047.0,0.15699],[90048.0,2.7e-07],[90049.0,0.01111],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398435614,[[90033.0,0.09119265],[90031.0,0.04863059],[90029.0,0.00016665],[90024.0,0.05564],[90022.0,0.09444]],[[90047.0,0.06255],[90048.0,2.7e-07],[90049.0,0.06675],[90057.0,0.02354077],[90073.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398435817,[[90033.0,0.09119265],[90031.0,0.04863059],[90029.0,0.00016665],[90024.0,0.05564],[90022.0,0.09444]],[[90047.0,0.06255],[90048.0,2.7e-07],[90049.0,0.06675],[90052.0,0.09444],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398436416,[[90033.0,0.10230365],[90031.0,0.03751859],[90029.0,0.00016665],[90024.0,0.05564],[90022.0,0.09444]],[[90047.0,0.06255],[90048.0,2.7e-07],[90049.0,0.05564],[90052.0,0.105549],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398436615,[[90034.0,0.09119265],[90033.0,0.04862959],[90029.0,0.00016665],[90024.0,0.05564],[90022.0,0.09444]],[[90047.0,0.06255],[90048.0,2.7e-07],[90049.0,0.05564],[90052.0,0.105549],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398436920,[[90034.0,0.09119265],[90033.0,0.04862959],[90029.0,0.00016665],[90024.0,0.05564],[90022.0,0.19437023]],[[90047.0,0.06255],[90048.0,2.7e-07],[90049.0,0.05564],[90052.0,0.105549],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398438010,[[90034.0,0.09119265],[90033.0,0.04862959],[90029.0,0.00016665],[90024.0,0.05564],[90022.0,0.19437023]],[[90046.0,0.05564],[90047.0,0.15699],[90048.0,2.7e-07],[90052.0,0.011109],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398438215,[[90034.0,0.09119265],[90033.0,0.04862959],[90029.0,0.00016665],[90024.0,0.05564],[90022.0,0.19437023]],[[90045.0,0.05564],[90047.0,0.15699],[90048.0,2.7e-07],[90052.0,0.011109],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398438522,[[90034.0,0.09119265],[90033.0,0.04862959],[90029.0,0.00016665],[90024.0,0.05564],[90023.0,0.09993023]],[[90045.0,0.05564],[90047.0,0.15699],[90048.0,2.7e-07],[90052.0,0.011109],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398438722,[[90034.0,0.09119265],[90033.0,0.04862959],[90029.0,0.00016665],[90024.0,0.05564],[90023.0,0.09993023]],[[90044.0,0.05564],[90047.0,0.15699],[90048.0,2.7e-07],[90052.0,0.011109],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398439618,[[90034.0,0.09119265],[90033.0,0.03751859],[90029.0,0.00016665],[90024.0,0.05564],[90023.0,0.09993023]],[[90044.0,0.05564],[90047.0,0.15699],[90048.0,2.7e-07],[90049.0,0.01111],[90057.0,0.02354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398439820,[[90029.0,0.0913593],[90028.0,0.03751859],[90024.0,0.05564],[90023.0,0.09993023],[90005.0,0.1151]],[[90044.0,0.05564],[90047.0,0.1681],[90048.0,2.7e-07],[90053.0,0.02591463],[90083.0,0.28176299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398440023,[[90029.0,0.0913593],[90028.0,0.03751859],[90024.0,0.05564],[90022.0,0.19437023],[90005.0,0.1151]],[[90043.0,0.05564],[90047.0,0.1681],[90048.0,2.7e-07],[90053.0,0.02591463],[90076.0,0.43773724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398440222,[[90029.0,0.0913593],[90028.0,0.03751859],[90027.0,0.011112],[90024.0,0.05564],[90022.0,0.19437023]],[[90043.0,0.05564],[90045.0,0.01111],[90047.0,0.15699],[90048.0,2.7e-07],[90053.0,0.02591463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398441010,[[90029.0,0.0913593],[90027.0,0.011112],[90024.0,0.09315859],[90022.0,0.19437023],[82509.0,0.06602398]],[[90043.0,0.05564],[90045.0,0.01111],[90047.0,0.15699],[90048.0,2.7e-07],[90053.0,0.02591463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398441215,[[90029.0,0.0913593],[90027.0,0.011112],[90024.0,0.09315859],[90022.0,0.19437023],[89981.0,0.011118]],[[90043.0,0.05564],[90045.0,0.01111],[90047.0,0.15699],[90048.0,2.7e-07],[90053.0,0.02591463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398441414,[[90029.0,0.0913593],[90027.0,0.04863059],[90024.0,0.05564],[90022.0,0.19437023],[89981.0,0.011118]],[[90043.0,0.05564],[90045.0,0.01111],[90047.0,0.15699],[90048.0,2.7e-07],[90053.0,0.02591463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398442127,[[90029.0,0.0913593],[90027.0,0.04863059],[90024.0,0.05564],[90022.0,0.19437023],[89981.0,0.011118]],[[90045.0,0.01111],[90047.0,0.06255],[90048.0,2.7e-07],[90053.0,0.02591463],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398442315,[[90029.0,0.0913593],[90027.0,0.04863059],[90024.0,0.05564],[90022.0,0.19437023],[89981.0,0.011118]],[[90044.0,0.05564],[90045.0,0.01111],[90047.0,0.15699],[90048.0,2.7e-07],[90053.0,0.02591463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398442515,[[90029.0,0.0913593],[90027.0,0.011112],[90024.0,0.05564],[90023.0,0.03751859],[90022.0,0.19437023]],[[90044.0,0.05564],[90045.0,0.01111],[90047.0,0.15699],[90048.0,2.7e-07],[90053.0,0.02591463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398443026,[[90029.0,0.0913593],[90027.0,0.011112],[90025.0,0.03751859],[90024.0,0.05564],[90022.0,0.19437023]],[[90044.0,0.05564],[90045.0,0.01111],[90047.0,0.15699],[90048.0,2.7e-07],[90053.0,0.02591463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398443426,[[90029.0,0.1024713],[90027.0,0.03751859],[90024.0,0.05564],[90022.0,0.19437023],[90016.0,0.011114]],[[90044.0,0.05564],[90045.0,0.01111],[90047.0,0.15699],[90048.0,2.7e-07],[90053.0,0.02591463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398443724,[[90029.0,0.1024713],[90024.0,0.05564],[90022.0,0.19437023],[90016.0,0.011114]],[[90044.0,0.05564],[90047.0,0.15699],[90048.0,2.7e-07],[90053.0,0.02591463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398443725,[[90032.0,0.09119265],[90031.0,0.03751859],[90029.0,0.01127865],[90024.0,0.05564],[90022.0,0.19437023]],[[90044.0,0.05564],[90047.0,0.15699],[90048.0,0.01111027],[90053.0,0.02591463],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398444521,[[90032.0,0.09119265],[90031.0,0.03751859],[90029.0,0.01127865],[90024.0,0.05564],[90022.0,0.19437023]],[[90047.0,0.06255],[90048.0,0.01111027],[90053.0,0.02591463],[99300.0,0.01],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398444725,[[90029.0,0.01127865],[90022.0,0.19437023]],[[90047.0,0.06255],[90048.0,0.01111027],[99300.0,0.01],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398444726,[[90041.0,0.09119265],[90040.0,0.03751859],[90035.0,0.011111],[90030.0,0.05564],[90029.0,0.00016665]],[[90047.0,0.11819],[90048.0,2.7e-07],[90051.0,0.09444],[90054.0,0.011109],[90064.0,0.02340097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398445021,[[90041.0,0.09119265],[90035.0,0.011111],[90030.0,0.05564],[90029.0,0.00016665],[90023.0,0.09993023]],[[90047.0,0.11819],[90048.0,2.7e-07],[90051.0,0.09444],[90054.0,0.011109],[90064.0,0.02340097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398445325,[[90041.0,0.09119265],[90037.0,0.04862959],[90030.0,0.05564],[90029.0,0.00016665],[90024.0,0.09993023]],[[90046.0,0.05564],[90047.0,0.06255],[90048.0,2.7e-07],[90049.0,0.09444],[90054.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398445720,[[90041.0,0.09119265],[90037.0,0.03751859],[90034.0,0.011111],[90030.0,0.05564],[90029.0,0.00016665]],[[90046.0,0.05564],[90047.0,0.06255],[90048.0,2.7e-07],[90049.0,0.09444],[90054.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398446323,[[90041.0,0.09119265],[90037.0,0.03751859],[90036.0,0.011111],[90030.0,0.05564],[90029.0,0.00016665]],[[90045.0,0.05564],[90047.0,0.06255],[90048.0,2.7e-07],[90049.0,0.09444],[90054.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398446522,[[90041.0,0.09119265],[90038.0,0.011111],[90037.0,0.03751859],[90030.0,0.05564],[90029.0,0.00016665]],[[90047.0,0.06255],[90048.0,2.7e-07],[90057.0,0.011109],[90078.0,0.05989724],[90128.0,0.055501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398446714,[[90041.0,0.09119265],[90038.0,0.011111],[90037.0,0.03751859],[90030.0,0.05564],[90029.0,0.00016665]],[[90046.0,0.05564],[90047.0,0.06255],[90048.0,2.7e-07],[90049.0,0.09444],[90057.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398446914,[[90041.0,0.09119265],[90038.0,0.011111],[90037.0,0.03751859],[90030.0,0.05564],[90029.0,0.00016665]],[[90046.0,0.05564],[90047.0,0.06255],[90048.0,2.7e-07],[90049.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398446915,[[90041.0,0.09119265],[90038.0,0.011111],[90037.0,0.03751859],[90030.0,0.05564],[90029.0,0.00016665]],[[90046.0,0.05564],[90047.0,0.06255],[90048.0,2.7e-07],[90049.0,0.09444],[90055.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398449023,[[90041.0,0.09119265],[90039.0,0.03751859],[90038.0,0.011111],[90030.0,0.05564],[90029.0,0.00016665]],[[90047.0,0.11819],[90048.0,2.7e-07],[90049.0,0.09444],[90055.0,0.011109],[90060.0,0.02875934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398449520,[[90041.0,0.09119265],[90039.0,0.03751859],[90038.0,0.011111],[90030.0,0.05564],[90029.0,0.00016665]],[[90047.0,0.11819],[90048.0,2.7e-07],[90049.0,0.09444],[90055.0,0.011109],[90058.0,0.02850545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398451517,[[90041.0,0.09119265],[90039.0,0.03751859],[90038.0,0.011111],[90030.0,0.05564],[90029.0,0.02046665]],[[90047.0,0.11819],[90048.0,2.7e-07],[90049.0,0.09444],[90055.0,0.011109],[90058.0,0.02850545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398451827,[[90041.0,0.09119265],[90039.0,0.03751859],[90035.0,0.011111],[90030.0,0.05564],[90029.0,0.02046665]],[[90047.0,0.11819],[90048.0,2.7e-07],[90049.0,0.09444],[90053.0,0.011109],[90058.0,0.02850545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398452127,[[90041.0,0.09119265],[90036.0,0.03751859],[90035.0,0.011111],[90030.0,0.05564],[90029.0,0.02046665]],[[90047.0,0.11819],[90048.0,2.7e-07],[90049.0,0.09444],[90053.0,0.011109],[90058.0,0.02850545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398452322,[[90041.0,0.09119265],[90036.0,0.03751859],[90035.0,0.066751],[90029.0,0.02046665],[89919.0,0.64023303]],[[90047.0,0.11819],[90048.0,2.7e-07],[90049.0,0.09444],[90053.0,0.011109],[90058.0,0.02850545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398452523,[[90042.0,0.05564],[90041.0,0.09119265],[90037.0,0.09444],[90036.0,0.03751859],[90035.0,0.011111]],[[90056.0,0.05564],[90061.0,0.09444],[90080.0,0.05982612],[90082.0,0.37784],[90088.0,0.07976816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398452829,[[90048.0,0.05998769],[90042.0,0.05564],[90041.0,0.09119265],[90040.0,0.07998359],[90037.0,0.09444]],[[90054.0,0.011109],[90056.0,0.05564],[90061.0,0.09444],[90068.0,0.011107],[90074.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398453324,[[90048.0,0.05998769],[90042.0,0.05564],[90041.0,0.09119265],[90040.0,0.07998359],[90037.0,0.105551]],[[90054.0,0.011109],[90056.0,0.05564],[90061.0,0.09444],[90068.0,0.011107],[90074.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398453526,[[90048.0,0.05998769],[90042.0,0.05580656],[90041.0,0.09119265],[90040.0,0.07998359],[90037.0,0.105551]],[[90054.0,0.011109],[90056.0,0.05564],[90061.0,0.09444],[90068.0,0.011107],[90074.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398453727,[[90048.0,0.05998769],[90042.0,0.05580656],[90041.0,0.09119265],[90040.0,0.07998359],[90039.0,0.011111]],[[90056.0,0.05564],[90057.0,0.011109],[90061.0,0.09444],[90074.0,0.011107],[90089.0,0.055525]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398453929,[[90047.0,0.05998769],[90042.0,0.05580656],[90041.0,0.09119265],[90040.0,0.07998359],[90036.0,0.011111]],[[90053.0,0.011109],[90056.0,0.05564],[90061.0,0.09444],[90068.0,0.011107],[90074.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398454229,[[90047.0,0.05998769],[90042.0,0.05580656],[90040.0,0.09119265],[90039.0,0.07998359],[90038.0,0.04862959]],[[90057.0,0.05564],[90062.0,0.09444],[90068.0,0.011107],[90074.0,0.011107],[90087.0,0.37784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398454525,[[90047.0,0.05998769],[90042.0,0.05580656],[90040.0,0.17117624],[90038.0,0.04862959],[82738.0,0.06535038]],[[90057.0,0.09554315],[90062.0,0.09444],[90066.0,0.01505796],[90068.0,0.011107],[90074.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398454728,[[90047.0,0.05998769],[90042.0,0.05580656],[90040.0,0.17117624],[90038.0,0.04862959],[90029.0,0.1108667]],[[90057.0,0.09554315],[90062.0,0.09444],[90066.0,0.01505796],[90068.0,0.011107],[90074.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398455225,[[90047.0,0.05998769],[90042.0,0.05580656],[90040.0,0.09119265],[90039.0,0.07998359],[90038.0,0.04862959]],[[90057.0,0.09554315],[90062.0,0.09444],[90066.0,0.01505796],[90068.0,0.011107],[90074.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398455524,[[90047.0,0.05998769],[90045.0,0.09119265],[90042.0,0.05580656],[90040.0,0.04862959],[90039.0,0.07998359]],[[90057.0,0.09554315],[90062.0,0.09444],[90066.0,0.01505796],[90074.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398455525,[[90047.0,0.05998769],[90045.0,0.09119265],[90042.0,0.05580656],[90040.0,0.04862959],[90039.0,0.07998359]],[[90057.0,0.066749],[90058.0,0.03990315],[90062.0,0.09444],[90066.0,0.01505796],[90074.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398456130,[[90047.0,0.05998769],[90045.0,0.09119265],[90042.0,0.05580656],[90040.0,0.09109459],[90037.0,0.13195859]],[[90057.0,0.10665215],[90062.0,0.09444],[90066.0,0.01505796],[90074.0,0.011107],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398456317,[[90047.0,0.05998769],[90042.0,0.05580656],[90040.0,0.09119265],[90039.0,0.07998359],[90037.0,0.13195859]],[[90055.0,0.011109],[90056.0,0.03990315],[90057.0,0.05564],[90062.0,0.09444],[90066.0,0.01505796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398456717,[[90047.0,0.05998769],[90042.0,0.05580656],[90040.0,0.09119265],[90039.0,0.07998359],[90037.0,0.13195859]],[[90055.0,0.011109],[90056.0,0.03990315],[90057.0,0.05564],[90062.0,0.15276],[90066.0,0.01505796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398457015,[[90047.0,0.05998769],[90042.0,0.05580656],[90040.0,0.09119265],[90039.0,0.07998359],[90038.0,0.011111]],[[90055.0,0.011109],[90056.0,0.03990315],[90057.0,0.05564],[90062.0,0.15276],[90066.0,0.01505796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398460723,[[90046.0,0.05998769],[90042.0,0.05580656],[90040.0,0.09119265],[90038.0,0.09109459],[90029.0,0.21079693]],[[90055.0,0.011109],[90056.0,0.03990315],[90062.0,0.05832],[90066.0,0.01505796],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398460919,[[90046.0,0.05998769],[90042.0,0.05580656],[90040.0,0.09119265],[90038.0,0.09109459],[90029.0,0.21079693]],[[90056.0,0.03990315],[90058.0,0.011108],[90059.0,0.05564],[90062.0,0.05832],[90064.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398461320,[[90047.0,0.05998769],[90042.0,0.05580656],[90040.0,0.09119265],[90038.0,0.09109459],[90029.0,0.21079693]],[[90056.0,0.03990315],[90058.0,0.011108],[90059.0,0.05564],[90062.0,0.05832],[90064.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398461529,[[90042.0,0.05580656],[90040.0,0.09119265],[90038.0,0.09109459],[90029.0,0.21079693]],[[90056.0,0.03990315],[90058.0,0.011108],[90059.0,0.05564],[90062.0,0.05832],[90064.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398461530,[[90046.0,0.05998769],[90042.0,0.05580656],[90040.0,0.09119265],[90038.0,0.011111],[90037.0,0.21194218]],[[90056.0,0.03990315],[90058.0,0.011108],[90059.0,0.05564],[90062.0,0.05832],[90064.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398462129,[[90046.0,0.05998769],[90042.0,0.05580656],[90040.0,0.09119265],[90039.0,0.09580409],[90038.0,0.011111]],[[90058.0,0.011108],[90059.0,0.05564],[90060.0,0.09492303],[90062.0,0.05832],[90064.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398462830,[[90048.0,0.05998769],[90042.0,0.05580656],[90040.0,0.09119265],[90039.0,0.17578768],[90038.0,0.011111]],[[90058.0,0.011108],[90059.0,0.05564],[90060.0,0.09492303],[90062.0,0.05832],[90064.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398463014,[[90048.0,0.05998769],[90042.0,0.00016656],[90040.0,0.09119265],[90039.0,0.17578768],[90038.0,0.011111]],[[90058.0,0.011108],[90059.0,0.05564],[90060.0,0.09492303],[90062.0,0.05832],[90064.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398463219,[[90048.0,0.05998769],[90045.0,0.05564],[90042.0,0.00016656],[90040.0,0.18563265],[90039.0,0.17578768]],[[90058.0,0.011108],[90059.0,0.05564],[90060.0,0.09492303],[90062.0,0.05832],[90064.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398463826,[[90048.0,0.05998769],[90045.0,0.05564],[90044.0,0.09330563],[90042.0,0.00016656],[90041.0,0.09580409]],[[90058.0,0.011108],[90059.0,0.05564],[90060.0,0.09492303],[90062.0,0.05832],[90064.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398464425,[[90049.0,0.05998769],[90048.0,0.09330563],[90045.0,0.05564],[90044.0,0.09580409],[90042.0,0.00016656]],[[90058.0,0.011108],[90059.0,0.05564],[90062.0,0.05832],[90063.0,0.09492303],[90064.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398464626,[[90049.0,0.15329332],[90045.0,0.05564],[90044.0,0.09580409],[90042.0,0.00016656],[90041.0,0.07998359]],[[90058.0,0.011108],[90059.0,0.05564],[90062.0,0.05832],[90063.0,0.09492303],[90064.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398465132,[[90049.0,0.15329332],[90045.0,0.05564],[90042.0,0.00016656],[90041.0,0.07998359],[90040.0,0.20135509]],[[90058.0,0.011108],[90059.0,0.05564],[90061.0,0.09492303],[90062.0,0.05832],[90064.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398465332,[[90049.0,0.05998769],[90045.0,0.05564],[90044.0,0.09330563],[90042.0,0.00016656],[90041.0,0.07998359]],[[90058.0,0.011108],[90059.0,0.05564],[90061.0,0.09492303],[90062.0,0.05832],[90064.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398467424,[[90049.0,0.05998769],[90045.0,0.05564],[90044.0,0.09330563],[90043.0,0.09580409],[90042.0,0.01127656]],[[90058.0,0.011108],[90059.0,0.05564],[90061.0,0.09492303],[90062.0,0.05832],[90064.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398468434,[[90049.0,0.05998769],[90045.0,0.05564],[90044.0,0.09330563],[90043.0,0.09580409],[90042.0,0.01127656]],[[90059.0,0.05564],[90061.0,0.10603103],[90062.0,0.05832],[90064.0,0.09444],[90127.0,0.90113236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398468622,[[90050.0,0.05998769],[90045.0,0.05564],[90044.0,0.10441563],[90043.0,0.09580409],[90042.0,0.00016656]],[[90059.0,0.05564],[90061.0,0.10603103],[90062.0,0.05832],[90064.0,0.09444],[90127.0,0.90113236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398469022,[[90049.0,0.05998769],[90045.0,0.05564],[90044.0,0.10441563],[90043.0,0.09580409],[90042.0,0.00016656]],[[90059.0,0.05564],[90061.0,0.10603103],[90062.0,0.05832],[90064.0,0.09444],[90127.0,0.90113236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398470035,[[90050.0,0.09330563],[90049.0,0.05998769],[90046.0,0.09580409],[90045.0,0.05564],[90044.0,0.01111]],[[90059.0,0.05564],[90061.0,0.011108],[90062.0,0.05832],[90064.0,0.09444],[90065.0,0.09492303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398470234,[[90051.0,0.09330563],[90050.0,0.15579178],[90045.0,0.05564],[90044.0,0.01111],[82586.0,0.085]],[[90059.0,0.05564],[90061.0,0.011108],[90062.0,0.05832],[90064.0,0.09444],[90068.0,0.09492303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398470636,[[90052.0,0.09330563],[90051.0,0.05998769],[90046.0,0.09580409],[90045.0,0.05564],[90044.0,0.09109359]],[[90059.0,0.05564],[90061.0,0.011108],[90062.0,0.05832],[90064.0,0.09444],[90068.0,0.09492303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398470836,[[90052.0,0.09330563],[90051.0,0.05998769],[90046.0,0.09580409],[90045.0,0.05564],[90044.0,0.09109359]],[[90059.0,0.05564],[90061.0,0.011108],[90062.0,0.05832],[90064.0,0.09444],[90066.0,0.09492303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398471137,[[90052.0,0.09330563],[90051.0,0.05998769],[90046.0,0.09580409],[90045.0,0.05564],[90044.0,0.09109359]],[[90061.0,0.011108],[90062.0,0.05832],[90066.0,0.09492303],[90089.0,0.011105],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398471331,[[90052.0,0.09330563],[90051.0,0.05998769],[90046.0,0.09580409],[90045.0,0.05564],[90044.0,0.09109359]],[[90062.0,0.06596351],[90066.0,0.09492303],[90067.0,0.09444],[90089.0,0.011105],[90092.0,0.37784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398471834,[[90052.0,0.09330563],[90051.0,0.05998769],[90046.0,0.09580409],[90045.0,0.05564],[90044.0,0.01111]],[[90062.0,0.06596351],[90066.0,0.09492303],[90067.0,0.09444],[90089.0,0.011105],[90092.0,0.37784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398472535,[[90052.0,0.09330563],[90051.0,0.05998769],[90046.0,0.09580409],[90045.0,0.05564],[90044.0,0.01111]],[[90061.0,0.011108],[90062.0,0.06596351],[90066.0,0.09492303],[90067.0,0.09444],[90089.0,0.07093744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398472836,[[90053.0,0.15329332],[90049.0,0.09580409],[90046.0,0.01111],[90045.0,0.13562359],[82547.0,1.000235]],[[90062.0,0.06596351],[90064.0,0.011108],[90067.0,0.09444],[90070.0,0.09492303],[90074.0,0.0101938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398473030,[[90054.0,0.09330563],[90053.0,0.05998769],[90049.0,0.09580409],[90048.0,0.01111],[90045.0,0.13562359]],[[90062.0,0.06596351],[90067.0,0.105547],[90070.0,0.09492303],[90074.0,0.0101938],[90104.0,0.055516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398473230,[[90055.0,0.09330563],[90054.0,0.05998769],[90052.0,0.09580409],[90051.0,0.05564],[90050.0,0.011109]],[[90062.0,0.06596351],[90067.0,0.105547],[90074.0,0.09492303],[90080.0,0.0100861],[90088.0,0.05985456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398473535,[[90060.0,0.09330563],[90059.0,0.05998769],[90052.0,0.09580409],[90051.0,0.13562359],[90050.0,0.011109]],[[90062.0,0.01032351],[90066.0,0.05564],[90067.0,0.105547],[90071.0,0.09492303],[90080.0,0.0100861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398473834,[[90054.0,0.09330563],[90051.0,0.13562359],[90050.0,0.011109],[90048.0,0.09580409]],[[90062.0,0.01032351],[90066.0,0.05564],[90067.0,0.105547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398473835,[[90054.0,0.09330563],[90051.0,0.13562359],[90050.0,0.011109],[90048.0,0.09580409],[90044.0,0.09993023]],[[90062.0,0.01032351],[90066.0,0.05564],[90067.0,0.105547],[90068.0,0.09492303],[90075.0,0.0100861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398474020,[[90054.0,0.09330563],[90051.0,0.13562359],[90050.0,0.011109],[90048.0,0.09580409],[90043.0,0.09993023]],[[90062.0,0.01032351],[90066.0,0.05564],[90067.0,0.105547],[90068.0,0.09492303],[90075.0,0.0100861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398474220,[[90054.0,0.09330563],[90051.0,0.05564],[90048.0,0.17578768],[90046.0,0.01111],[90040.0,0.19437023]],[[90062.0,0.01032351],[90064.0,0.011108],[90066.0,0.05564],[90067.0,0.09444],[90068.0,0.09492303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398474523,[[90054.0,0.09330563],[90051.0,0.05564],[90048.0,0.17578768],[90046.0,0.01111],[90041.0,0.09993023]],[[90062.0,0.01032351],[90064.0,0.011108],[90066.0,0.05564],[90067.0,0.09444],[90068.0,0.09492303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398474721,[[90054.0,0.09330563],[90051.0,0.05564],[90049.0,0.07998359],[90048.0,0.09580409],[90046.0,0.01111]],[[90062.0,0.01032351],[90064.0,0.011108],[90066.0,0.05564],[90067.0,0.09444],[90068.0,0.09492303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398475136,[[90054.0,0.09330563],[90051.0,0.05564],[90048.0,0.17578768],[90046.0,0.01111],[82667.0,0.085]],[[90062.0,0.01032351],[90064.0,0.011108],[90066.0,0.05564],[90067.0,0.09444],[90068.0,0.09492303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398475335,[[90054.0,0.09330563],[90051.0,0.05564],[90048.0,0.18689768],[82667.0,0.085],[82586.0,0.085]],[[90062.0,0.01032351],[90066.0,0.05564],[90067.0,0.105547],[90068.0,0.09492303],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398475536,[[90054.0,0.09330563],[90051.0,0.05564],[90049.0,0.07998359],[90048.0,0.10691409],[89999.0,0.52201651]],[[90062.0,0.01032351],[90066.0,0.05564],[90067.0,0.105547],[90068.0,0.09492303],[90096.0,0.07093644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398476032,[[90054.0,0.09330563],[90051.0,0.05564],[90048.0,0.10691409],[89999.0,0.52201651]],[[90062.0,0.01032351],[90066.0,0.05564],[90067.0,0.105547],[90068.0,0.09492303],[90096.0,0.07093644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398476033,[[90054.0,0.09330563],[90051.0,0.05564],[90048.0,0.18689768],[89999.0,0.52201651],[82667.0,0.085]],[[90062.0,0.01032351],[90066.0,0.05564],[90067.0,0.105547],[90068.0,0.09492303],[90095.0,0.05983244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398476235,[[90054.0,0.09330563],[90051.0,0.05564],[90048.0,0.18689768],[90040.0,0.19437023],[89999.0,0.52201651]],[[90062.0,0.01032351],[90066.0,0.05564],[90067.0,0.105547],[90068.0,0.09492303],[90096.0,0.07093644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398476534,[[90054.0,0.09330563],[90051.0,0.05564],[90048.0,0.18689768],[90040.0,0.19437023],[89999.0,0.52201651]],[[90062.0,0.01032351],[90066.0,0.05564],[90067.0,0.105547],[90068.0,0.09492303],[90087.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398476731,[[90054.0,0.09330563],[90051.0,0.05564],[90048.0,0.18689768],[90041.0,0.09993023],[90040.0,0.09444]],[[90062.0,0.01032351],[90066.0,0.05564],[90067.0,0.105547],[90068.0,0.09492303],[90087.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398477438,[[90054.0,0.09330563],[90051.0,0.05564],[90048.0,0.18689768],[90040.0,0.19437023],[90023.0,0.06141259]],[[90062.0,0.01032351],[90066.0,0.05564],[90067.0,0.105547],[90068.0,0.09492303],[90087.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398477738,[[90054.0,0.09330563],[90051.0,0.05564],[90048.0,0.18689768],[90041.0,0.09993023],[90040.0,0.09444]],[[90062.0,0.01032351],[90065.0,0.011108],[90066.0,0.05564],[90067.0,0.09444],[90068.0,0.09492303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398477937,[[90054.0,0.09330563],[90051.0,0.05564],[90048.0,0.18689768],[90040.0,0.19437023],[90025.0,0.1219]],[[90062.0,0.01032351],[90065.0,0.011108],[90066.0,0.05564],[90067.0,0.09444],[90068.0,0.09492303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398478922,[[90054.0,0.09330563],[90051.0,0.15144409],[90048.0,0.09109359],[90040.0,0.19437023],[90025.0,0.1219]],[[90062.0,0.01032351],[90066.0,0.05564],[90067.0,0.09444],[90068.0,0.011107],[90072.0,0.09492303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398479128,[[90055.0,0.09330563],[90054.0,0.09580409],[90051.0,0.05564],[90050.0,0.011109],[90048.0,0.07998359]],[[90062.0,0.01032351],[90066.0,0.05564],[90067.0,0.09444],[90068.0,0.011107],[90072.0,0.09492303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398479328,[[90055.0,0.09330563],[90052.0,0.011109],[90051.0,0.15144409],[90048.0,0.07998359],[90040.0,0.19437023]],[[90062.0,0.01032351],[90068.0,0.011107],[90072.0,0.09492303],[90101.0,0.011103],[90119.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398479645,[[90057.0,0.09330563],[90056.0,0.05564],[90055.0,0.09580409],[90054.0,0.011109],[90050.0,0.09444]],[[90068.0,0.05564],[90071.0,0.011107],[90074.0,0.09444],[90075.0,0.09492303],[90096.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398479939,[[90057.0,0.09330563],[90056.0,0.05564],[90055.0,0.09580409],[90054.0,0.011109],[90050.0,0.09444]],[[90068.0,0.05564],[90071.0,0.011107],[90074.0,0.09444],[90075.0,0.09492303],[90096.0,0.0713257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398480638,[[90057.0,0.09330563],[90056.0,0.05564],[90055.0,0.09580409],[90054.0,0.011109],[90050.0,0.09444]],[[90069.0,0.05564],[90071.0,0.011107],[90074.0,0.09444],[90075.0,0.09492303],[90096.0,0.0713257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398481632,[[90057.0,0.09330563],[90056.0,0.05564],[90055.0,0.09580409],[90054.0,0.011109],[90050.0,0.09444]],[[90069.0,0.05564],[90071.0,0.011107],[90075.0,0.09492303],[90096.0,0.0713257],[90163.0,5.98271577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398481831,[[90060.0,0.059925],[90057.0,0.09330563],[90056.0,0.05564],[90055.0,0.09580409],[90054.0,0.011109]],[[90069.0,0.05564],[90071.0,0.011107],[90074.0,0.09444],[90075.0,0.09492303],[90096.0,0.0713257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398482334,[[90059.0,0.059925],[90057.0,0.09330563],[90056.0,0.05564],[90055.0,0.09580409],[90054.0,0.011109]],[[90069.0,0.05564],[90071.0,0.011107],[90072.0,0.05689],[90074.0,0.09444],[90075.0,0.09492303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398482836,[[90059.0,0.059925],[90057.0,0.09330563],[90056.0,0.05564],[90055.0,0.09580409],[90051.0,0.011109]],[[90069.0,0.066747],[90072.0,0.05689],[90074.0,0.09444],[90075.0,0.09492303],[90097.0,0.06130785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398483040,[[90059.0,0.059925],[90056.0,0.05564],[90051.0,0.011109]],[[90069.0,0.066747],[90072.0,0.05689],[90074.0,0.09444],[90075.0,0.09492303],[90097.0,0.06130785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398483041,[[90060.0,0.09330563],[90059.0,0.059925],[90058.0,0.09580409],[90056.0,0.05564],[90051.0,0.011109]],[[90069.0,0.066747],[90072.0,0.05689],[90074.0,0.09444],[90078.0,0.09492303],[90085.0,0.02497526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398483224,[[90060.0,0.09330563],[90059.0,0.059925],[90058.0,0.09580409],[90056.0,0.05564],[90053.0,0.011109]],[[90069.0,0.066747],[90072.0,0.05689],[90074.0,0.09444],[90078.0,0.09492303],[90085.0,0.02497526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398483636,[[90061.0,0.09330563],[90060.0,0.09580409],[90059.0,0.071033],[90035.0,0.1219],[90012.0,0.2019]],[[90072.0,0.05689],[90076.0,0.011106],[90081.0,0.09492303],[90085.0,0.02497526],[90090.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398483939,[[90063.0,0.09330563],[90062.0,0.09580409],[90061.0,0.115565],[90059.0,0.011108],[90052.0,0.07998359]],[[90072.0,0.05689],[90076.0,0.011106],[90077.0,0.05564],[90081.0,0.09492303],[90082.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398484139,[[90066.0,0.09330563],[90061.0,0.21136909],[90059.0,0.011108],[90051.0,0.07998359],[82747.0,1.085]],[[90072.0,0.05689],[90076.0,0.011106],[90077.0,0.05564],[90082.0,0.09444],[90083.0,0.09492303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398484435,[[90061.0,0.21136909],[90051.0,0.07998359],[82747.0,1.085]],[[90072.0,0.05689],[90076.0,0.011106],[90077.0,0.05564],[90083.0,0.09492303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398484436,[[90061.0,0.20887063],[90054.0,0.09580409],[90051.0,0.09109259],[90036.0,0.011111],[90032.0,0.14005097]],[[90071.0,0.011107],[90072.0,0.05689],[90076.0,0.05564],[90077.0,0.09492303],[90083.0,0.02499734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398484635,[[90061.0,0.20887063],[90054.0,0.09580409],[90051.0,0.09109259],[90036.0,0.011111],[90032.0,0.14005097]],[[90071.0,0.011107],[90072.0,0.05689],[90073.0,0.09492303],[90076.0,0.05564],[90081.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398484840,[[90061.0,0.14894563],[90060.0,0.059925],[90054.0,0.09580409],[90051.0,0.09109259],[90032.0,0.14005097]],[[90071.0,0.011107],[90072.0,0.05689],[90073.0,0.09492303],[90076.0,0.05564],[90081.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398485032,[[90061.0,0.20887063],[90054.0,0.09580409],[90051.0,0.09109259],[90032.0,0.14005097],[82699.0,0.05]],[[90071.0,0.011107],[90072.0,0.05689],[90073.0,0.09492303],[90076.0,0.05564],[90081.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398485235,[[90061.0,0.14894563],[90054.0,0.09580409],[90051.0,0.09109259],[90032.0,0.14005097]],[[90072.0,0.05689],[90073.0,0.09492303],[90076.0,0.05564],[90081.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398485236,[[90061.0,0.14894563],[90060.0,0.059925],[90054.0,0.09580409],[90051.0,0.09109259],[90032.0,0.14005097]],[[90069.0,0.011107],[90072.0,0.05689],[90073.0,0.09492303],[90076.0,0.05564],[90081.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398485432,[[90061.0,0.14894563],[90060.0,0.059925],[90054.0,0.09580409],[90051.0,0.07998359],[90048.0,0.01111]],[[90069.0,0.011107],[90072.0,0.05689],[90073.0,0.09492303],[90076.0,0.05564],[90081.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398486138,[[90056.0,0.05564],[90049.0,0.07998359],[90048.0,0.09330563],[90044.0,0.01111],[90043.0,0.09580409]],[[90063.0,0.09492303],[90064.0,0.011108],[90069.0,0.05564],[90070.0,0.02525689],[90072.0,0.05689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398486342,[[90054.0,0.05564],[90048.0,0.17328922],[90044.0,0.01111],[90043.0,0.09580409],[90039.0,0.09993023]],[[90062.0,0.011108],[90063.0,0.09492303],[90069.0,0.05564],[90070.0,0.02525689],[90072.0,0.05689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398486531,[[90054.0,0.05564],[90049.0,0.18774563],[90048.0,0.07998359],[90045.0,0.09580409],[90044.0,0.01111]],[[90062.0,0.011108],[90066.0,0.09492303],[90069.0,0.05564],[90070.0,0.02525689],[90072.0,0.05689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398486733,[[90055.0,0.09330563],[90054.0,0.05564],[90052.0,0.09580409],[90049.0,0.17442359],[90044.0,0.01111]],[[90066.0,0.011108],[90069.0,0.05564],[90072.0,0.05689],[90073.0,0.09492303],[90079.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398486933,[[90055.0,0.09330563],[90054.0,0.05564],[90049.0,0.19024409],[90047.0,0.07998359],[90046.0,0.01111]],[[90066.0,0.011108],[90069.0,0.05564],[90070.0,0.09492303],[90072.0,0.05689],[90079.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398487128,[[90055.0,0.09330563],[90054.0,0.05564],[90049.0,0.19024409],[90047.0,0.07998359],[90046.0,0.01111]],[[90066.0,0.011108],[90068.0,0.09492303],[90069.0,0.05564],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398487334,[[90054.0,0.05564],[90050.0,0.09330563],[90049.0,0.19024409],[90048.0,0.07998359],[90042.0,0.01127656]],[[90063.0,0.011108],[90068.0,0.09492303],[90069.0,0.05564],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398487529,[[90054.0,0.05564],[90050.0,0.09330563],[90049.0,0.19024409],[90047.0,0.07998359],[90042.0,0.01127656]],[[90063.0,0.011108],[90068.0,0.09492303],[90069.0,0.05564],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398487735,[[90054.0,0.14894563],[90049.0,0.19024409],[90047.0,0.07998359],[90044.0,0.01111],[90042.0,0.00016656]],[[90063.0,0.011108],[90068.0,0.09492303],[90069.0,0.05564],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398488247,[[90054.0,0.14894563],[90049.0,0.19024409],[90048.0,0.07998359],[90044.0,0.01111],[90042.0,0.00016656]],[[90063.0,0.011108],[90068.0,0.09492303],[90069.0,0.05564],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398488950,[[90054.0,0.14894563],[90049.0,0.09580409],[90048.0,0.09444],[90047.0,0.07998359],[90044.0,0.01111]],[[90063.0,0.011108],[90068.0,0.09492303],[90069.0,0.05564],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398489139,[[90054.0,0.14894563],[90049.0,0.09580409],[90048.0,0.17442359],[90044.0,0.01111],[82667.0,0.085]],[[90063.0,0.011108],[90068.0,0.09492303],[90069.0,0.05564],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398489442,[[90054.0,0.14894563],[90052.0,0.07998359],[90049.0,0.09580409],[90048.0,0.09444],[90044.0,0.01111]],[[90063.0,0.011108],[90068.0,0.09492303],[90069.0,0.05564],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398489655,[[90054.0,0.14894563],[90052.0,0.07998359],[90049.0,0.09580409],[90048.0,0.09444],[90044.0,0.11104023]],[[90063.0,0.011108],[90068.0,0.09492303],[90069.0,0.05564],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398491251,[[90054.0,0.14894563],[90052.0,0.07998359],[90049.0,0.09580409],[90048.0,0.09444],[90045.0,0.09993023]],[[90063.0,0.011108],[90068.0,0.09492303],[90069.0,0.05564],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398491548,[[90054.0,0.14894563],[90052.0,0.07998359],[90049.0,0.09580409],[90048.0,0.09444],[90045.0,0.09993023]],[[90063.0,0.011108],[90069.0,0.05564],[90071.0,0.09388726],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398491941,[[90055.0,0.096123],[90054.0,0.05564],[90052.0,0.07998359],[90049.0,0.09580409],[90048.0,0.09444]],[[90063.0,0.011108],[90069.0,0.05564],[90071.0,0.09388726],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398492142,[[90055.0,0.096123],[90054.0,0.05564],[90052.0,0.07998359],[90051.0,0.09938488],[90048.0,0.09444]],[[90069.0,0.05564],[90071.0,0.09388726],[90072.0,0.05689],[90075.0,0.02525689],[90099.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398492338,[[90055.0,0.096123],[90054.0,0.05564],[90053.0,0.07998359],[90051.0,0.09938488],[90048.0,0.09444]],[[90069.0,0.05564],[90071.0,0.09388726],[90072.0,0.05689],[90075.0,0.02525689],[90099.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398492539,[[90055.0,0.096123],[90054.0,0.05564],[90053.0,0.07998359],[90051.0,0.09938488],[90048.0,0.09444]],[[90066.0,0.011108],[90069.0,0.05564],[90071.0,0.09388726],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398494950,[[90055.0,0.096123],[90054.0,0.05564],[90052.0,0.07998359],[90051.0,0.09938488],[90048.0,0.09444]],[[90066.0,0.011108],[90069.0,0.05564],[90071.0,0.09388726],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398495147,[[90055.0,0.096123],[90054.0,0.05564],[90053.0,0.07998359],[90051.0,0.09938488],[90048.0,0.09444]],[[90066.0,0.011108],[90069.0,0.05564],[90071.0,0.09388726],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398495942,[[90055.0,0.096123],[90054.0,0.05564],[90051.0,0.09938488],[90048.0,0.09444]],[[90069.0,0.05564],[90071.0,0.09388726],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398495943,[[90055.0,0.096123],[90054.0,0.05564],[90052.0,0.07998359],[90051.0,0.09938488],[90048.0,0.09444]],[[90064.0,0.011108],[90069.0,0.05564],[90071.0,0.09388726],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398496952,[[90055.0,0.096123],[90054.0,0.05564],[90052.0,0.07998359],[90051.0,0.09938488],[90048.0,0.09444]],[[90062.0,0.011108],[90069.0,0.05564],[90071.0,0.09388726],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398497136,[[90055.0,0.096123],[90054.0,0.05564],[90053.0,0.07998359],[90051.0,0.09938488],[90048.0,0.09444]],[[90062.0,0.011108],[90069.0,0.05564],[90071.0,0.09388726],[90072.0,0.05689],[90075.0,0.02525689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398497853,[[90055.0,0.096123],[90054.0,0.05564],[90053.0,0.07998359],[90051.0,0.09938488],[90048.0,0.09444]],[[90062.0,0.011108],[90069.0,0.05564],[90071.0,0.09388726],[90072.0,0.05689],[90080.0,0.02377143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398500053,[[90055.0,0.096123],[90054.0,0.05564],[90053.0,0.07998359],[90051.0,0.09938488],[90048.0,0.09444]],[[90062.0,0.011108],[90069.0,0.05564],[90071.0,0.09388726],[90072.0,0.15133],[90080.0,0.02377143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398500448,[[90055.0,0.096123],[90054.0,0.05564],[90053.0,0.07998359],[90051.0,0.09938488],[90048.0,0.09444]],[[90065.0,0.011108],[90069.0,0.05564],[90071.0,0.09388726],[90072.0,0.15133],[90080.0,0.02377143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398500648,[[90055.0,0.096123],[90054.0,0.15502488],[90053.0,0.07998359],[90048.0,0.09444],[82586.0,0.085]],[[90065.0,0.011108],[90069.0,0.05564],[90072.0,0.15133],[90074.0,0.09388726],[90080.0,0.02377143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398500854,[[90055.0,0.096123],[90054.0,0.15502488],[90053.0,0.07998359],[90048.0,0.09444],[89938.0,0.64023303]],[[90065.0,0.011108],[90069.0,0.05564],[90072.0,0.15133],[90074.0,0.09388726],[90080.0,0.02377143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398501352,[[90055.0,0.096123],[90054.0,0.15502488],[90053.0,0.07998359],[90048.0,0.09444],[90034.0,0.1219]],[[90065.0,0.011108],[90069.0,0.05564],[90072.0,0.15133],[90074.0,0.09388726],[90080.0,0.02377143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398502249,[[90056.0,0.096123],[90055.0,0.09938488],[90054.0,0.13562359],[90048.0,0.09444],[90046.0,0.09993023]],[[90065.0,0.011108],[90069.0,0.05564],[90072.0,0.15133],[90074.0,0.09388726],[90080.0,0.02377143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398502456,[[90056.0,0.096123],[90055.0,0.09938488],[90054.0,0.13562359],[90048.0,0.10555],[90046.0,0.09993023]],[[90065.0,0.011108],[90069.0,0.05564],[90072.0,0.15133],[90074.0,0.09388726],[90080.0,0.02377143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398503357,[[90056.0,0.096123],[90055.0,0.09938488],[90054.0,0.13562359],[90048.0,0.10555],[90047.0,0.09993023]],[[90065.0,0.011108],[90069.0,0.05564],[90072.0,0.15133],[90074.0,0.09388726],[90080.0,0.02377143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398504356,[[90056.0,0.096123],[90055.0,0.09938488],[90054.0,0.13562359],[90048.0,0.10555]],[[90065.0,0.011108],[90069.0,0.05564],[90072.0,0.15133],[90074.0,0.09388726],[90080.0,0.02377143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398504357,[[90056.0,0.096123],[90055.0,0.09938488],[90054.0,0.13562359],[90048.0,0.10555],[90046.0,0.09993023]],[[90065.0,0.011108],[90069.0,0.05564],[90072.0,0.15133],[90074.0,0.09388726],[90080.0,0.02377143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398505258,[[90056.0,0.096123],[90055.0,0.09938488],[90054.0,0.13562359],[90048.0,0.10555],[90047.0,0.09993023]],[[90065.0,0.011108],[90069.0,0.05564],[90072.0,0.15133],[90074.0,0.09388726],[90080.0,0.02377143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398505954,[[90056.0,0.096123],[90055.0,0.17936847],[90054.0,0.05564],[90048.0,0.10555],[90047.0,0.09993023]],[[90068.0,0.011107],[90069.0,0.05564],[90072.0,0.15133],[90074.0,0.09388726],[90080.0,0.02377143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398506260,[[90063.0,0.05998494],[90057.0,0.096123],[90055.0,0.17936847],[90054.0,0.05564],[90050.0,0.011109]],[[90068.0,0.011107],[90069.0,0.05564],[90072.0,0.15133],[90074.0,0.09388726],[90080.0,0.02377143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398506555,[[90063.0,0.15936982],[90055.0,0.07998359],[90054.0,0.05564],[90052.0,0.011109],[90038.0,0.011111]],[[90071.0,0.066747],[90072.0,0.05689],[90074.0,0.09444],[90084.0,0.10499226],[90099.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398506760,[[90063.0,0.15936982],[90056.0,0.07998359],[90054.0,0.05564],[90052.0,0.011109],[90038.0,0.011111]],[[90071.0,0.066747],[90072.0,0.05689],[90074.0,0.09444],[90082.0,0.09388726],[90084.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398507062,[[90063.0,0.05998494],[90059.0,0.09938488],[90055.0,0.07998359],[90054.0,0.05564],[90052.0,0.011109]],[[90071.0,0.066747],[90072.0,0.05689],[90074.0,0.09444],[90082.0,0.09388726],[90084.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398507259,[[90063.0,0.05998494],[90059.0,0.09938488],[90055.0,0.07998359],[90054.0,0.05564],[90052.0,0.011109]],[[90071.0,0.066747],[90072.0,0.05689],[90074.0,0.09444],[90080.0,0.09388726],[90084.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398507563,[[90063.0,0.05998494],[90059.0,0.09938488],[90056.0,0.07998359],[90054.0,0.05564],[90052.0,0.011109]],[[90071.0,0.066747],[90072.0,0.05689],[90074.0,0.09444],[90080.0,0.09388726],[90084.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398507751,[[90063.0,0.05998494],[90059.0,0.09938488],[90055.0,0.07998359],[90054.0,0.05564],[90052.0,0.011109]],[[90069.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90077.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398507955,[[90059.0,0.09938488],[90056.0,0.07998359],[90054.0,0.05564],[90052.0,0.011109],[90001.0,0.1845]],[[90069.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90077.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398508157,[[90059.0,0.09938488],[90054.0,0.05564],[90052.0,0.011109],[90001.0,0.1845]],[[90069.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90077.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398508158,[[90059.0,0.09938488],[90055.0,0.07998359],[90054.0,0.05564],[90052.0,0.011109],[90048.0,0.09444]],[[90069.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90077.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398508359,[[90059.0,0.09938488],[90055.0,0.07998359],[90054.0,0.05564],[90052.0,0.011109],[90048.0,0.19437023]],[[90069.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90077.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398508660,[[90059.0,0.09938488],[90058.0,0.096123],[90055.0,0.07998359],[90054.0,0.05564],[90052.0,0.011109]],[[90069.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90077.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398508961,[[90058.0,0.096123],[90056.0,0.09938488],[90055.0,0.07998359],[90054.0,0.05564],[90049.0,0.01111]],[[90067.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90077.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398509868,[[90058.0,0.096123],[90056.0,0.09938488],[90054.0,0.13562359],[90049.0,0.01111],[90016.0,0.63789467]],[[90067.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90077.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398510166,[[90058.0,0.096123],[90056.0,0.09938488],[90054.0,0.07998359],[90049.0,0.01111],[90016.0,0.26009467]],[[90067.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90077.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398510356,[[90058.0,0.096123],[90056.0,0.15502488],[90054.0,0.07998359],[90050.0,0.09444],[90049.0,0.01111]],[[90067.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90077.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398510762,[[90058.0,0.19550788],[90056.0,0.05564],[90054.0,0.07998359],[90050.0,0.09444],[90049.0,0.01111]],[[90067.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90077.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398510968,[[90059.0,0.096123],[90058.0,0.09938488],[90056.0,0.05564],[90055.0,0.07998359],[90050.0,0.09444]],[[90067.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90077.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398511167,[[90060.0,0.096123],[90059.0,0.09938488],[90056.0,0.05564],[90055.0,0.07998359],[90051.0,0.011109]],[[90067.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90077.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398511466,[[90060.0,0.096123],[90059.0,0.09938488],[90056.0,0.05564],[90055.0,0.07998359],[90051.0,0.011109]],[[90070.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90077.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398511871,[[90060.0,0.096123],[90059.0,0.09938488],[90056.0,0.05564],[90052.0,0.07998359],[90051.0,0.011109]],[[90070.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90077.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398512270,[[90060.0,0.096123],[90059.0,0.09938488],[90056.0,0.05564],[90052.0,0.07998359],[90051.0,0.011109]],[[90068.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90077.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398513472,[[90061.0,0.096123],[90060.0,0.09938488],[90056.0,0.05564],[90052.0,0.07998359],[90051.0,0.011109]],[[90068.0,0.011107],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90081.0,0.18938719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398514471,[[90061.0,0.096123],[90060.0,0.09938488],[90056.0,0.05564],[90052.0,0.07998359],[82967.0,0.06467678]],[[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90081.0,0.18938719],[99059.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398514678,[[90057.0,0.09938488],[90056.0,0.05564],[90052.0,0.07998359],[90048.0,0.01111],[90028.0,0.011112]],[[90066.0,0.011108],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90075.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398515376,[[90057.0,0.09938488],[90056.0,0.05564],[90053.0,0.07998359],[90048.0,0.01111],[90028.0,0.011112]],[[90066.0,0.011108],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90075.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398515576,[[90057.0,0.09938488],[90056.0,0.05564],[90052.0,0.07998359],[90048.0,0.01111],[90028.0,0.011112]],[[90066.0,0.011108],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90075.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398516074,[[90057.0,0.09938488],[90056.0,0.05564],[90053.0,0.07998359],[90048.0,0.01111],[90028.0,0.011112]],[[90066.0,0.011108],[90071.0,0.05564],[90072.0,0.05689],[90074.0,0.09444],[90075.0,0.09388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398516278,[[90057.0,0.09938488],[90056.0,0.05564],[90053.0,0.07998359],[90048.0,0.01111],[90028.0,0.011112]],[[90066.0,0.011108],[90072.0,0.11253],[90075.0,0.09388726],[90076.0,0.09444],[90098.0,0.388904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398516578,[[90057.0,0.09938488],[90056.0,0.05564],[90055.0,0.096123],[90053.0,0.07998359],[90048.0,0.01111]],[[90066.0,0.011108],[90072.0,0.11253],[90075.0,0.09388726],[90076.0,0.09444],[90098.0,0.388904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398517480,[[90057.0,0.19550788],[90056.0,0.05564],[90053.0,0.07998359],[90048.0,0.01111],[82828.0,0.085]],[[90066.0,0.011108],[90072.0,0.11253],[90076.0,0.09444],[90079.0,0.09388726],[90098.0,0.388904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398517678,[[90057.0,0.19550788],[90056.0,0.05564],[90053.0,0.07998359],[82828.0,0.085]],[[90066.0,0.011108],[90072.0,0.11253],[90076.0,0.09444],[90079.0,0.09388726],[90098.0,0.388904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398517679,[[90058.0,0.09938488],[90057.0,0.096123],[90056.0,0.05564],[90053.0,0.07998359],[90050.0,0.105549]],[[90066.0,0.011108],[90072.0,0.11253],[90076.0,0.09444],[90079.0,0.09388726],[90089.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398517863,[[90058.0,0.09938488],[90057.0,0.096123],[90056.0,0.05564],[90053.0,0.07998359],[90050.0,0.105549]],[[90069.0,0.011107],[90072.0,0.11253],[90076.0,0.09444],[90079.0,0.09388726],[90089.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398518068,[[90058.0,0.19550788],[90056.0,0.05564],[90053.0,0.07998359],[90050.0,0.105549],[90038.0,0.15116197]],[[90069.0,0.011107],[90072.0,0.11253],[90076.0,0.09444],[90079.0,0.09388726],[90089.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398519777,[[90059.0,0.09784063],[90058.0,0.096123],[90056.0,0.05564],[90053.0,0.07998359],[90050.0,0.105549]],[[90069.0,0.011107],[90072.0,0.11253],[90076.0,0.09444],[90079.0,0.09388726],[90089.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398520179,[[90059.0,0.18840908],[90056.0,0.05564],[90053.0,0.07998359],[90050.0,0.105549],[82738.0,0.06535038]],[[90069.0,0.011107],[90072.0,0.11253],[90076.0,0.09444],[90079.0,0.09388726],[90089.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398520479,[[90059.0,0.18840908],[90056.0,0.05564],[90053.0,0.07998359],[90050.0,0.105549],[90046.0,0.09993023]],[[90069.0,0.011107],[90072.0,0.11253],[90076.0,0.09444],[90079.0,0.09388726],[90089.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398520780,[[90060.0,0.09784063],[90059.0,0.09056845],[90056.0,0.05564],[90053.0,0.07998359],[90050.0,0.105549]],[[90069.0,0.011107],[90072.0,0.11253],[90076.0,0.09444],[90079.0,0.09388726],[90089.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398521280,[[90060.0,0.18840908],[90056.0,0.05564],[90053.0,0.07998359],[90050.0,0.105549],[82699.0,0.05]],[[90069.0,0.011107],[90072.0,0.11253],[90076.0,0.09444],[90079.0,0.09388726],[90089.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398521482,[[90060.0,0.18840908],[90056.0,0.05564],[90052.0,0.07998359],[90050.0,0.105549],[82699.0,0.05]],[[90069.0,0.011107],[90072.0,0.11253],[90076.0,0.09444],[90079.0,0.09388726],[90089.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398521783,[[90060.0,0.18840908],[90056.0,0.05564],[90053.0,0.07998359],[90052.0,0.011109],[90050.0,0.09444]],[[90072.0,0.123637],[90076.0,0.09444],[90079.0,0.09388726],[90089.0,0.011105],[90104.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398521971,[[90062.0,0.09056845],[90061.0,0.09784063],[90056.0,0.05564],[90053.0,0.07998359],[90052.0,0.011109]],[[90072.0,0.123637],[90076.0,0.09444],[90083.0,0.09468093],[90089.0,0.011105],[90102.0,0.06239121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398522683,[[90062.0,0.09056845],[90061.0,0.09784063],[90056.0,0.05564],[90054.0,0.011109],[90053.0,0.07998359]],[[90072.0,0.123637],[90076.0,0.09444],[90083.0,0.09468093],[90089.0,0.011105],[90102.0,0.06239121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398522871,[[90062.0,0.09056845],[90061.0,0.09784063],[90056.0,0.05564],[90054.0,0.09109259],[90046.0,0.09993023]],[[90072.0,0.123637],[90076.0,0.09444],[90083.0,0.09468093],[90089.0,0.011105],[90102.0,0.06239121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398523072,[[90062.0,0.09056845],[90061.0,0.09784063],[90056.0,0.066749],[90054.0,0.07998359],[90046.0,0.09993023]],[[90072.0,0.11253],[90075.0,0.011106],[90076.0,0.09444],[90083.0,0.09468093],[90089.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398523278,[[90064.0,0.09784063],[90063.0,0.09056845],[90056.0,0.066749],[90054.0,0.07998359],[90046.0,0.09993023]],[[90072.0,0.11253],[90075.0,0.011106],[90076.0,0.09444],[90083.0,0.09468093],[90086.0,0.09371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398523482,[[90063.0,0.09056845],[90061.0,0.09784063],[90056.0,0.066749],[90055.0,0.07998359],[90047.0,0.09993023]],[[90072.0,0.11253],[90075.0,0.011106],[90076.0,0.09444],[90081.0,0.09468093],[90086.0,0.09371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398523680,[[90063.0,0.09056845],[90061.0,0.09784063],[90056.0,0.05564],[90055.0,0.07998359],[90052.0,0.011109]],[[90072.0,0.11253],[90075.0,0.011106],[90076.0,0.09444],[90081.0,0.09468093],[90086.0,0.09371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398524281,[[90064.0,0.09784063],[90063.0,0.09056845],[90056.0,0.05564],[90055.0,0.07998359],[90052.0,0.011109]],[[90072.0,0.11253],[90075.0,0.011106],[90076.0,0.09444],[90083.0,0.09468093],[90086.0,0.09371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398524579,[[90065.0,0.09784063],[90064.0,0.09056845],[90056.0,0.05564],[90055.0,0.07998359],[90052.0,0.011109]],[[90075.0,0.011106],[90088.0,0.09468093],[90098.0,0.011104],[90128.0,0.0111],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398524781,[[90067.0,0.09056845],[90066.0,0.09784063],[90061.0,0.00016656],[90056.0,0.05564],[90055.0,0.07998359]],[[90075.0,0.011106],[90077.0,0.09444],[90088.0,0.09468093],[90093.0,0.09371925],[90098.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398524979,[[90068.0,0.09056845],[90067.0,0.09784063],[90061.0,0.00016656],[90056.0,0.05564],[90055.0,0.09109259]],[[90074.0,0.05564],[90077.0,0.09444],[90078.0,0.011106],[90088.0,0.09468093],[90093.0,0.09371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398525283,[[90068.0,0.09056845],[90065.0,0.09784063],[90061.0,0.00016656],[90056.0,0.05564],[90055.0,0.09109259]],[[90078.0,0.011106],[90093.0,0.09371925],[90100.0,0.13330053],[90107.0,0.07976949],[90222.0,0.63890399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398525474,[[90068.0,0.09056845],[90065.0,0.09784063],[90061.0,0.00016656],[90056.0,0.05564],[90055.0,0.09109259]],[[90078.0,0.011106],[90100.0,0.13330053],[90107.0,0.07976949],[90222.0,0.63890399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398525475,[[90068.0,0.09056845],[90065.0,0.09784063],[90061.0,0.00016656],[90056.0,0.05564],[90055.0,0.09109259]],[[90077.0,0.15008],[90078.0,0.011106],[90086.0,0.09468093],[90089.0,0.09371925],[90100.0,0.51110053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398525674,[[90068.0,0.09056845],[90065.0,0.09784063],[90061.0,0.00016656],[90056.0,0.05564],[90055.0,0.09109259]],[[90076.0,0.05564],[90078.0,0.011106],[90086.0,0.09468093],[90089.0,0.09371925],[90100.0,0.51110053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398525878,[[90068.0,0.09056845],[90065.0,0.09784063],[90061.0,0.00016656],[90056.0,0.05564],[90055.0,0.09109259]],[[90076.0,0.05564],[90077.0,0.09444],[90078.0,0.011106],[90086.0,0.09468093],[90089.0,0.09371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398526276,[[90065.0,0.09784063],[90063.0,0.09056845],[90061.0,0.00016656],[90056.0,0.05564],[90055.0,0.09109259]],[[90076.0,0.05564],[90077.0,0.09444],[90078.0,0.011106],[90086.0,0.09468093],[90089.0,0.09371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398526477,[[90063.0,0.09056845],[90061.0,0.09800719],[90056.0,0.05564],[90055.0,0.09109259],[90040.0,0.2733515]],[[90076.0,0.05564],[90077.0,0.09444],[90078.0,0.011106],[90082.0,0.09468093],[90089.0,0.09371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398526786,[[90063.0,0.09056845],[90061.0,0.09800719],[90056.0,0.05564],[90055.0,0.09109259],[90040.0,0.2733515]],[[90077.0,0.09444],[90078.0,0.011106],[90082.0,0.09468093],[90089.0,0.09371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398526787,[[90063.0,0.09056845],[90061.0,0.09800719],[90056.0,0.05564],[90055.0,0.09109259],[90040.0,0.2733515]],[[90075.0,0.05564],[90077.0,0.09444],[90078.0,0.011106],[90082.0,0.09468093],[90089.0,0.09371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398527086,[[90063.0,0.18840908],[90061.0,0.00016656],[90056.0,0.05564],[90055.0,0.09109259],[90040.0,0.13330053]],[[90078.0,0.011106],[90082.0,0.09468093],[90089.0,0.09371925],[90100.0,0.13330053],[90262.0,0.59897249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398527289,[[90063.0,0.18840908],[90061.0,0.00016656],[90056.0,0.05564],[90055.0,0.09109259],[90040.0,0.13330053]],[[90077.0,0.15008],[90078.0,0.011106],[90082.0,0.09468093],[90089.0,0.09371925],[90100.0,0.51110053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398527581,[[90063.0,0.18840908],[90061.0,0.00016656],[90056.0,0.05564],[90055.0,0.09109259],[90040.0,0.2733515]],[[90076.0,0.05564],[90078.0,0.011106],[90082.0,0.09468093],[90089.0,0.09371925],[90100.0,0.13330053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398527785,[[90064.0,0.09056845],[90063.0,0.09784063],[90061.0,0.00016656],[90056.0,0.05564],[90055.0,0.09109259]],[[90076.0,0.05564],[90077.0,0.09444],[90078.0,0.011106],[90082.0,0.09468093],[90089.0,0.09371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398527984,[[90064.0,0.09056845],[90063.0,0.09784063],[90061.0,0.00016656],[90056.0,0.05564],[90055.0,0.09109259]],[[90075.0,0.05564],[90078.0,0.011106],[90082.0,0.09468093],[90089.0,0.09371925],[90100.0,0.13330053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398528182,[[90064.0,0.09056845],[90063.0,0.09784063],[90061.0,0.00016656],[90056.0,0.05564],[90055.0,0.09109259]],[[90075.0,0.05564],[90077.0,0.09444],[90078.0,0.011106],[90082.0,0.09468093],[90089.0,0.09371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398528378,[[90064.0,0.18840908],[90061.0,0.00016656],[90056.0,0.05564],[90055.0,0.09109259],[82828.0,0.085]],[[90075.0,0.05564],[90077.0,0.09444],[90078.0,0.011106],[90079.0,0.0608],[90082.0,0.09468093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398528581,[[90067.0,0.18840908],[90061.0,0.00016656],[90057.0,0.011108],[90056.0,0.05564],[90055.0,0.07998359]],[[90074.0,0.05564],[90077.0,0.09444],[90078.0,0.011106],[90079.0,0.0608],[90088.0,0.09468093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398528776,[[90067.0,0.18840908],[90061.0,0.00016656],[90056.0,0.05564],[90055.0,0.07998359],[82828.0,0.085]],[[90074.0,0.05564],[90075.0,0.011106],[90077.0,0.09444],[90079.0,0.0608],[90088.0,0.09468093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398528986,[[90061.0,0.00016656],[90056.0,0.14620845],[90055.0,0.17782422],[90049.0,0.011109],[90030.0,0.13330053]],[[90071.0,0.011107],[90074.0,0.05564],[90076.0,0.09468093],[90077.0,0.09444],[90079.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398529189,[[90061.0,0.00016656],[90056.0,0.14620845],[90055.0,0.17782422],[90051.0,0.011109],[90030.0,0.13330053]],[[90071.0,0.011107],[90074.0,0.05564],[90076.0,0.09468093],[90077.0,0.09444],[90079.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398529386,[[90061.0,0.00016656],[90057.0,0.09784063],[90056.0,0.14620845],[90055.0,0.07998359],[90051.0,0.011109]],[[90071.0,0.011107],[90074.0,0.05564],[90076.0,0.09468093],[90077.0,0.09444],[90079.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398531190,[[90061.0,0.00016656],[90057.0,0.09784063],[90056.0,0.09056845],[90055.0,0.07998359],[90051.0,0.011109]],[[90071.0,0.011107],[90074.0,0.05564],[90076.0,0.09468093],[90077.0,0.09444],[90079.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398531382,[[90061.0,0.00016656],[90058.0,0.05564],[90057.0,0.09784063],[90056.0,0.09056845],[90054.0,0.07998359]],[[90071.0,0.011107],[90074.0,0.05564],[90076.0,0.09468093],[90077.0,0.09444],[90079.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398531584,[[90061.0,0.09073501],[90059.0,0.09784063],[90058.0,0.05564],[90054.0,0.07998359],[90040.0,0.13330053]],[[90071.0,0.011107],[90074.0,0.05564],[90077.0,0.09444],[90079.0,0.0608],[90080.0,0.18840018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398531784,[[90061.0,0.09073501],[90059.0,0.09784063],[90058.0,0.05564],[90054.0,0.07998359],[90053.0,0.105549]],[[90074.0,0.066747],[90077.0,0.09444],[90079.0,0.0608],[90080.0,0.18840018],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398532091,[[90061.0,0.09073501],[90059.0,0.09784063],[90058.0,0.05564],[90054.0,0.07998359],[90053.0,0.105549]],[[90074.0,0.066747],[90077.0,0.09444],[90079.0,0.0608],[90080.0,0.18840018],[90114.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398532792,[[90061.0,0.09073501],[90059.0,0.09784063],[90058.0,0.05564],[90056.0,0.011109],[90054.0,0.07998359]],[[90074.0,0.05564],[90077.0,0.105546],[90079.0,0.0608],[90080.0,0.18840018],[90113.0,0.05551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398533094,[[90061.0,0.18857564],[90058.0,0.05564],[90054.0,0.07998359],[90053.0,0.105549],[82800.0,0.0144]],[[90074.0,0.066747],[90077.0,0.09444],[90079.0,0.0608],[90080.0,0.18840018],[90113.0,0.05551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398533390,[[90061.0,0.18857564],[90058.0,0.05564],[90055.0,0.07998359],[90053.0,0.105549],[90047.0,0.09993023]],[[90074.0,0.066747],[90077.0,0.09444],[90079.0,0.0608],[90080.0,0.18840018],[90106.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398533589,[[90061.0,0.09073501],[90058.0,0.05564],[90057.0,0.10894863],[90055.0,0.07998359],[90053.0,0.09444]],[[90074.0,0.05564],[90077.0,0.09444],[90078.0,0.09468093],[90079.0,0.0608],[90080.0,0.09371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398533790,[[90061.0,0.09073501],[90059.0,0.09784063],[90058.0,0.05564],[90057.0,0.011108],[90055.0,0.07998359]],[[90074.0,0.05564],[90077.0,0.09444],[90078.0,0.09468093],[90079.0,0.0608],[90080.0,0.09371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398534290,[[90061.0,0.09073501],[90059.0,0.09784063],[90058.0,0.05564],[90057.0,0.011108],[90055.0,0.07998359]],[[90074.0,0.05564],[90075.0,0.011106],[90077.0,0.09444],[90078.0,0.09468093],[90079.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398534690,[[90061.0,0.09073501],[90059.0,0.09784063],[90058.0,0.05564],[90055.0,0.07998359],[90054.0,0.011109]],[[90074.0,0.05564],[90075.0,0.011106],[90077.0,0.09444],[90078.0,0.09468093],[90079.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398534894,[[90061.0,0.09073501],[90059.0,0.09784063],[90058.0,0.05564],[90055.0,0.07998359],[90054.0,0.011109]],[[90073.0,0.011107],[90074.0,0.05564],[90077.0,0.09444],[90078.0,0.09468093],[90079.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398536494,[[90062.0,0.0203],[90061.0,0.09073501],[90059.0,0.09784063],[90058.0,0.05564],[90055.0,0.07998359]],[[90073.0,0.011107],[90074.0,0.05564],[90077.0,0.09444],[90078.0,0.09468093],[90079.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398537292,[[90062.0,0.0203],[90061.0,0.09073501],[90060.0,0.12869598],[90059.0,0.09784063],[90058.0,0.05564]],[[90073.0,0.011107],[90074.0,0.05564],[90077.0,0.09444],[90078.0,0.09468093],[90079.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398539896,[[90062.0,0.0203],[90061.0,0.09073501],[90059.0,0.09784063],[90058.0,0.05564],[82909.0,0.085]],[[90073.0,0.011107],[90074.0,0.05564],[90077.0,0.09444],[90078.0,0.09468093],[90079.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398540095,[[90062.0,0.0203],[90061.0,0.09073501],[90060.0,0.12869598],[90059.0,0.09784063],[90058.0,0.05564]],[[90073.0,0.011107],[90074.0,0.05564],[90077.0,0.09444],[90078.0,0.09468093],[90079.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398540294,[[90062.0,0.11086845],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.09784063],[90058.0,0.05564]],[[90073.0,0.011107],[90074.0,0.05564],[90077.0,0.09444],[90079.0,0.0608],[90080.0,0.12869598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398540595,[[90062.0,0.11086845],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.09784063],[90058.0,0.05564]],[[90073.0,0.011107],[90074.0,0.05564],[90077.0,0.09444],[90079.0,0.0608],[90080.0,0.22337691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398540795,[[90062.0,0.11086845],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.09784063],[90058.0,0.05564]],[[90074.0,0.05564],[90076.0,0.011106],[90077.0,0.09444],[90079.0,0.0608],[90080.0,0.22337691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398541495,[[90062.0,0.11086845],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.09784063],[90058.0,0.05564]],[[90076.0,0.011106],[90079.0,0.0608],[90080.0,0.22337691],[90115.0,0.09971151],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398541697,[[90062.0,0.11086845],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.09784063],[90058.0,0.05564]],[[90075.0,0.05564],[90076.0,0.011106],[90077.0,0.09444],[90079.0,0.0608],[90080.0,0.22337691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398542684,[[90062.0,0.11086845],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.09784063],[90058.0,0.05564]],[[90075.0,0.05564],[90076.0,0.011106],[90077.0,0.09444],[90079.0,0.0608],[90080.0,0.09468093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398542881,[[90062.0,0.11086845],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.09784063],[90058.0,0.05564]],[[90075.0,0.05564],[90076.0,0.011106],[90077.0,0.09444],[90079.0,0.0608],[90080.0,0.22337691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398543897,[[90062.0,0.11086845],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.09784063],[90058.0,0.066748]],[[90075.0,0.05564],[90076.0,0.011106],[90077.0,0.09444],[90079.0,0.0608],[90080.0,0.22337691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398547299,[[90063.0,0.09784063],[90062.0,0.11086845],[90061.0,0.00016656],[90060.0,0.12869598],[90058.0,0.066748]],[[90076.0,0.011106],[90079.0,0.0608],[90080.0,0.12869598],[90085.0,0.18840018],[90261.0,1.60677249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398547500,[[90064.0,0.09056845],[90063.0,0.09784063],[90062.0,0.0203],[90061.0,0.00016656],[90060.0,0.12869598]],[[90075.0,0.05564],[90076.0,0.011106],[90078.0,0.09444],[90079.0,0.0608],[90085.0,0.18840018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398547991,[[90064.0,0.09056845],[90062.0,0.0203],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.09219601]],[[90075.0,0.05564],[90076.0,0.011106],[90078.0,0.09444],[90079.0,0.0608],[90081.0,0.08998733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398548192,[[90065.0,0.0203],[90064.0,0.09056845],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.09219601]],[[90075.0,0.05564],[90076.0,0.011106],[90078.0,0.09444],[90079.0,0.0608],[90081.0,0.08998733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398548593,[[90065.0,0.0203],[90064.0,0.09056845],[90063.0,0.09219601],[90061.0,0.00016656],[90060.0,0.12869598]],[[90076.0,0.011106],[90079.0,0.0608],[90089.0,0.08998733],[90094.0,0.09237873],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398548800,[[90069.0,0.09219601],[90068.0,0.0915355],[90066.0,0.12869598],[90065.0,0.031408],[90063.0,0.05564]],[[90079.0,0.11644],[90084.0,0.105545],[90089.0,0.08998733],[90094.0,0.09237873],[90096.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398549003,[[90069.0,0.31242749],[90065.0,0.031408],[90063.0,0.05564],[90060.0,0.07998359],[90051.0,0.11103923]],[[90079.0,0.11644],[90084.0,0.105545],[90089.0,0.08998733],[90094.0,0.09237873],[90096.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398549193,[[90069.0,0.31242749],[90065.0,0.0203],[90063.0,0.05564],[90062.0,0.011108],[90060.0,0.07998359]],[[90079.0,0.11644],[90084.0,0.105545],[90089.0,0.08998733],[90090.0,0.12869598],[90094.0,0.09237873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398550004,[[90069.0,0.31242749],[90065.0,0.0203],[90064.0,0.011108],[90063.0,0.05564],[90060.0,0.07998359]],[[90078.0,0.05564],[90079.0,0.0608],[90084.0,0.105545],[90089.0,0.08998733],[90090.0,0.12869598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398550409,[[90069.0,0.31242749],[90065.0,0.0203],[90064.0,0.011108],[90063.0,0.05564],[90060.0,0.07998359]],[[90078.0,0.05564],[90079.0,0.0608],[90084.0,0.105545],[90090.0,0.12869598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398550410,[[90069.0,0.22023148],[90066.0,0.093574],[90065.0,0.0203],[90064.0,0.011108],[90063.0,0.05564]],[[90078.0,0.05564],[90079.0,0.0608],[90082.0,0.011106],[90084.0,0.09444],[90087.0,0.08802593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398551906,[[90071.0,0.09098943],[90070.0,0.093574],[90069.0,0.12869598],[90068.0,0.05564],[90065.0,0.0203]],[[90079.0,0.0608],[90083.0,0.011105],[90091.0,0.08802593],[90096.0,0.10161942],[90118.0,0.08722526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398552097,[[90071.0,0.09098943],[90070.0,0.093574],[90069.0,0.12869598],[90068.0,0.05564],[90065.0,0.0203]],[[90079.0,0.0608],[90080.0,0.05564],[90086.0,0.09444],[90091.0,0.08802593],[90096.0,0.10161942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398552294,[[90068.0,0.05564],[90065.0,0.0203],[90063.0,0.09444],[90061.0,0.09115599],[90060.0,0.07998359]],[[90078.0,0.08802593],[90079.0,0.0608],[90081.0,0.05564],[90083.0,0.09051542],[90086.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398552499,[[90065.0,0.0759],[90063.0,0.09444],[90061.0,0.09115599],[90060.0,0.12869598],[90058.0,0.07998359]],[[90076.0,0.011106],[90078.0,0.08802593],[90079.0,0.0608],[90081.0,0.18433598],[90083.0,0.09051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398552805,[[90065.0,0.0759],[90063.0,0.09444],[90061.0,0.09115599],[90056.0,0.17355759],[90051.0,0.011109]],[[90076.0,0.08802593],[90079.0,0.0608],[90081.0,0.18433598],[90083.0,0.09051542],[90084.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398553010,[[90062.0,0.0556],[90061.0,0.00016656],[90056.0,0.27900343],[90054.0,0.07998359],[90045.0,0.09993023]],[[90069.0,0.011107],[90075.0,0.0556],[90076.0,0.08802593],[90079.0,0.15131542],[90081.0,0.12869598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398553210,[[90062.0,4.4e-07],[90061.0,0.00016656],[90056.0,0.27900343],[90053.0,0.07998359],[90048.0,0.01111]],[[90066.0,0.011107],[90075.0,0.14362593],[90079.0,0.15131542],[90081.0,0.12869598],[90112.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398553513,[[90062.0,4.4e-07],[90061.0,0.00016656],[90056.0,0.27900343],[90053.0,0.07998359],[90048.0,0.01111]],[[90075.0,0.14362593],[90079.0,0.15131542],[90081.0,0.12869598],[90112.0,0.011102],[90141.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398554302,[[90062.0,4.4e-07],[90061.0,0.00016656],[90056.0,0.27900343],[90053.0,0.07998359],[90048.0,0.01111]],[[90069.0,0.011107],[90075.0,0.14362593],[90079.0,0.15131542],[90081.0,0.12869598],[90112.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398554902,[[90062.0,4.4e-07],[90061.0,0.00016656],[90056.0,0.27900343],[90053.0,0.07998359],[90048.0,0.01111]],[[90067.0,0.011107],[90074.0,0.08802593],[90075.0,0.0556],[90079.0,0.15131542],[90081.0,0.12869598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398557708,[[90062.0,4.4e-07],[90061.0,0.00016656],[90056.0,0.27900343],[90053.0,0.07998359],[90048.0,0.01111]],[[90067.0,0.011107],[90075.0,0.0556],[90077.0,0.08802593],[90079.0,0.15131542],[90080.0,0.12869598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398558703,[[90062.0,4.4e-07],[90061.0,0.00016656],[90056.0,0.27900343],[90054.0,0.07998359],[90048.0,0.01111]],[[90067.0,0.011107],[90075.0,0.0556],[90077.0,0.08802593],[90079.0,0.15131542],[90080.0,0.12869598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398559108,[[90062.0,4.4e-07],[90061.0,0.00016656],[90056.0,0.27900343],[90054.0,0.07998359],[90051.0,0.011109]],[[90071.0,0.011107],[90075.0,0.0556],[90077.0,0.08802593],[90079.0,0.15131542],[90080.0,0.12869598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398559304,[[90062.0,4.4e-07],[90061.0,0.00016656],[90056.0,0.27900343],[90053.0,0.07998359],[90051.0,0.011109]],[[90071.0,0.011107],[90075.0,0.0556],[90077.0,0.08802593],[90079.0,0.15131542],[90080.0,0.12869598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398560710,[[90062.0,4.4e-07],[90061.0,0.00016656],[90056.0,0.27900343],[90053.0,0.07998359],[90051.0,0.011109]],[[90071.0,0.011107],[90075.0,0.0556],[90077.0,0.08802593],[90078.0,0.09444],[90079.0,0.15131542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398560915,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90056.0,0.27900343],[90053.0,0.07998359]],[[90071.0,0.011107],[90075.0,0.0556],[90077.0,0.08802593],[90078.0,0.09444],[90079.0,0.15131542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398562211,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90056.0,0.27900343],[90053.0,0.09109259]],[[90071.0,0.011107],[90075.0,0.0556],[90077.0,0.08802593],[90078.0,0.09444],[90079.0,0.15131542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398562614,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90056.0,0.27900343],[90055.0,0.07998359]],[[90071.0,0.011107],[90075.0,0.0556],[90077.0,0.08802593],[90078.0,0.09444],[90079.0,0.15131542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398562911,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90058.0,0.07998359],[90056.0,0.27900343]],[[90071.0,0.011107],[90075.0,0.0556],[90077.0,0.08802593],[90078.0,0.09444],[90079.0,0.15131542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398564008,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.07998359],[90056.0,0.27900343]],[[90075.0,0.15473193],[90078.0,0.09444],[90079.0,0.15131542],[90093.0,0.011104],[90113.0,0.055511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398564207,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.07998359],[90056.0,0.27900343]],[[90073.0,0.011107],[90075.0,0.14362593],[90078.0,0.09444],[90079.0,0.15131542],[90093.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398566017,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.07998359],[90056.0,0.09444]],[[90072.0,0.08802593],[90074.0,0.09051542],[90075.0,0.0556],[90078.0,0.09444],[90079.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398566316,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.07998359],[90056.0,0.09444]],[[90069.0,0.011107],[90072.0,0.08802593],[90074.0,0.09051542],[90075.0,0.0556],[90078.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398566517,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.07998359],[90056.0,0.09444]],[[90072.0,0.08802593],[90074.0,0.09051542],[90075.0,0.0556],[90078.0,0.09444],[90163.0,5.98745199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398566717,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.07998359],[90056.0,0.09444]],[[90072.0,0.09913293],[90074.0,0.09051542],[90075.0,0.0556],[90078.0,0.09444],[90163.0,5.98745199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398567113,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.07998359],[90056.0,0.09444]],[[90072.0,0.09913293],[90074.0,0.09051542],[90075.0,0.0556],[90078.0,0.09444],[90113.0,0.13528049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398569118,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.07998359],[90057.0,0.09098943]],[[90072.0,0.011107],[90075.0,0.0556],[90076.0,0.08802593],[90078.0,0.09444],[90081.0,0.09051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398570315,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.07998359],[90057.0,0.09098943]],[[90072.0,0.062307],[90075.0,0.0556],[90076.0,0.08802593],[90078.0,0.09444],[90081.0,0.09051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398571020,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.07998359],[90057.0,0.09098943]],[[90070.0,0.011107],[90072.0,0.0512],[90075.0,0.0556],[90076.0,0.08802593],[90078.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398571206,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90059.0,0.07998359],[90057.0,0.09098943]],[[90072.0,0.0512],[90073.0,0.011107],[90075.0,0.0556],[90076.0,0.08802593],[90078.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398572018,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90057.0,0.09098943],[90043.0,0.14005097]],[[90072.0,0.0512],[90073.0,0.011107],[90075.0,0.0556],[90076.0,0.08802593],[90078.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398572714,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90057.0,0.09098943],[90043.0,0.14005097]],[[90071.0,0.011107],[90072.0,0.0512],[90074.0,0.08802593],[90075.0,0.0556],[90078.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398572912,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90057.0,0.09098943],[90043.0,0.14005097]],[[90071.0,0.011107],[90072.0,0.0512],[90074.0,0.08802593],[90075.0,0.0556],[90077.0,0.09051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398575216,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90057.0,0.09098943],[90044.0,0.14005097]],[[90071.0,0.011107],[90072.0,0.0512],[90074.0,0.08802593],[90075.0,0.0556],[90077.0,0.09051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398575813,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90052.0,0.09098943],[90044.0,0.14005097]],[[90071.0,0.011107],[90072.0,0.13922593],[90075.0,0.0556],[90077.0,0.09051542],[90090.0,0.13980098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398576116,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90052.0,0.09098943],[90051.0,0.09993023]],[[90072.0,0.13922593],[90075.0,0.0556],[90077.0,0.09051542],[90090.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398576117,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90052.0,0.09098943],[90051.0,0.09993023]],[[90072.0,0.13922593],[90075.0,0.0556],[90077.0,0.09051542],[90090.0,0.011105],[90094.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398576308,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90052.0,0.19091966],[82967.0,0.06467678]],[[90072.0,0.13922593],[90075.0,0.0556],[90077.0,0.09051542],[90090.0,0.13980098],[90094.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398576509,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90052.0,0.19091966],[89994.0,0.40014564]],[[90072.0,0.13922593],[90075.0,0.0556],[90077.0,0.09051542],[90090.0,0.13980098],[90094.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398576708,[[90062.0,4.4e-07],[90061.0,0.00016656],[90060.0,0.12869598],[90056.0,0.105549],[90052.0,0.19091966]],[[90072.0,0.13922593],[90075.0,0.066706],[90077.0,0.09051542],[90090.0,0.13980098],[90094.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398576910,[[90063.0,0.011108],[90062.0,0.09098943],[90061.0,0.09374056],[90060.0,0.12869598],[90058.0,0.0556]],[[90072.0,0.0512],[90074.0,0.0556],[90082.0,0.19357193],[90083.0,0.09051542],[90094.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398577818,[[90065.0,0.011108],[90062.0,0.09098943],[90061.0,0.09374056],[90060.0,0.12869598],[90058.0,0.0556]],[[90072.0,0.0512],[90074.0,0.0556],[90082.0,0.19357193],[90083.0,0.09051542],[90094.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398578319,[[90062.0,0.10209743],[90061.0,0.09374056],[90060.0,0.12869598],[90058.0,0.0556],[82828.0,0.085]],[[90072.0,0.0512],[90074.0,0.0556],[90080.0,0.011106],[90082.0,0.18246593],[90083.0,0.09051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398578519,[[90062.0,0.10209743],[90061.0,0.09374056],[90060.0,0.12869598],[90058.0,0.0556],[90013.0,0.32011651]],[[90072.0,0.0512],[90074.0,0.0556],[90080.0,0.011106],[90082.0,0.18246593],[90083.0,0.09051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398578818,[[90065.0,0.011107],[90062.0,0.09098943],[90061.0,0.09374056],[90060.0,0.12869598],[90058.0,0.0556]],[[90072.0,0.0512],[90074.0,0.0556],[90080.0,0.011106],[90082.0,0.18246593],[90083.0,0.09051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398579118,[[90065.0,0.011107],[90061.0,0.09374056],[90060.0,0.12869598],[90058.0,0.0556]],[[90072.0,0.0512],[90074.0,0.0556],[90080.0,0.011106],[90082.0,0.18246593],[90083.0,0.09051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398579119,[[90067.0,0.09098943],[90066.0,0.093574],[90065.0,0.011107],[90063.0,0.0556],[90061.0,0.00016656]],[[90074.0,0.0556],[90080.0,0.011106],[90082.0,0.09444],[90085.0,0.08802593],[90089.0,0.09051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398579321,[[90065.0,0.011107],[90064.0,0.12869598],[90063.0,0.0556],[90062.0,0.093574],[90061.0,0.00016656]],[[90074.0,0.0556],[90080.0,0.011106],[90082.0,0.18246593],[90089.0,0.09051542],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398579509,[[90065.0,0.011107],[90064.0,0.12869598],[90063.0,0.0556],[90062.0,0.18892366],[90061.0,0.00016656]],[[90074.0,0.0556],[90080.0,0.011106],[90082.0,0.18246593],[90085.0,0.09636648],[90106.0,0.06202223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398580321,[[90065.0,0.011107],[90064.0,0.12869598],[90063.0,0.0556],[90062.0,0.18892366],[90061.0,0.00016656]],[[90074.0,0.0556],[90082.0,0.18246593],[90083.0,0.011105],[90085.0,0.09636648],[90106.0,0.06202223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398581023,[[90065.0,0.011107],[90064.0,0.12869598],[90063.0,0.0556],[90062.0,0.18892366],[90061.0,0.00016656]],[[90074.0,0.0556],[90082.0,0.18246593],[90083.0,0.011105],[90085.0,0.09636648],[90100.0,0.12869598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398581320,[[90064.0,0.13980398],[90063.0,0.0556],[90062.0,0.18892366],[90061.0,0.00016656],[90050.0,0.14005097]],[[90074.0,0.0556],[90082.0,0.19357093],[90085.0,0.09636648],[90100.0,0.12869598],[90125.0,0.055503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398581522,[[90064.0,0.12869598],[90063.0,0.0556],[90061.0,0.00016656],[90060.0,0.011108],[90056.0,0.18978966]],[[90074.0,0.0556],[90075.0,0.08204314],[90079.0,0.011106],[90081.0,0.09636648],[90082.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398581822,[[90064.0,0.12869598],[90063.0,0.0556],[90061.0,0.00016656],[90060.0,0.011108],[90056.0,0.28971989]],[[90074.0,0.0556],[90077.0,0.08204314],[90079.0,0.011106],[90081.0,0.09636648],[90082.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398582017,[[90064.0,0.12869598],[90063.0,0.0556],[90061.0,0.00016656],[90060.0,0.011108],[90056.0,0.37625734]],[[90074.0,0.0556],[90077.0,0.08204314],[90079.0,0.011106],[90081.0,0.09636648],[90082.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398582207,[[90064.0,0.12869598],[90063.0,0.066708],[90061.0,0.00016656],[90058.0,0.08653745],[90056.0,0.28971989]],[[90074.0,0.0556],[90077.0,0.08204314],[90079.0,0.011106],[90081.0,0.09636648],[90082.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398582412,[[90064.0,0.12869598],[90063.0,0.066708],[90061.0,0.00016656],[90058.0,0.08653745],[90056.0,0.28971989]],[[90074.0,0.0556],[90077.0,0.08204314],[90079.0,0.05247],[90081.0,0.09636648],[90082.0,0.105545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398582613,[[90064.0,0.12869598],[90063.0,0.066708],[90061.0,0.00016656],[90060.0,0.09534966],[90058.0,0.08653745]],[[90074.0,0.0556],[90077.0,0.08204314],[90079.0,0.05247],[90081.0,0.09636648],[90082.0,0.105545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398583021,[[90064.0,0.22404564],[90063.0,0.15324545],[90061.0,0.00016656],[82828.0,0.085],[82800.0,0.0144]],[[90074.0,0.0556],[90079.0,0.05247],[90082.0,0.105545],[90084.0,0.08204314],[90089.0,0.09636648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398583221,[[90065.0,0.10645766],[90064.0,0.12869598],[90063.0,0.14213745],[90061.0,0.00016656],[90054.0,0.011109]],[[90074.0,0.0556],[90079.0,0.05247],[90082.0,0.09444],[90084.0,0.08204314],[90089.0,0.09636648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398583812,[[90065.0,0.10645766],[90064.0,0.12869598],[90063.0,0.14213745],[90061.0,0.00016656],[90054.0,0.011109]],[[90074.0,0.0556],[90079.0,0.05247],[90082.0,0.17648314],[90089.0,0.09636648],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398584118,[[90065.0,0.10645766],[90064.0,0.12869598],[90063.0,0.14213745],[90061.0,0.00016656],[90054.0,0.011109]],[[90074.0,0.0556],[90079.0,0.05247],[90082.0,0.17648314],[90085.0,0.09636648],[90140.0,0.90943626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398584425,[[90065.0,0.10645766],[90064.0,0.12869598],[90063.0,0.14213745],[90061.0,0.00016656],[90040.0,0.011111]],[[90074.0,0.0556],[90079.0,0.05247],[90082.0,0.17648314],[90083.0,0.011105],[90085.0,0.09636648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398584620,[[90065.0,0.10645766],[90064.0,0.12869598],[90063.0,0.14213745],[90061.0,0.00016656],[90048.0,0.14005097]],[[90074.0,0.0556],[90079.0,0.05247],[90082.0,0.17648314],[90083.0,0.011105],[90085.0,0.09636648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398585124,[[90065.0,0.09534966],[90064.0,0.12869598],[90063.0,0.14213745],[90061.0,0.01127456],[90048.0,0.14005097]],[[90079.0,0.10807],[90082.0,0.17648314],[90083.0,0.011105],[90085.0,0.09636648],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398585420,[[90069.0,0.12869598],[90065.0,0.09534966],[90063.0,0.14213745],[90061.0,0.01127456],[90048.0,0.14005097]],[[90079.0,0.10807],[90082.0,0.17648314],[90083.0,0.011105],[90085.0,0.09636648],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398585621,[[90069.0,0.12869598],[90065.0,0.09534966],[90063.0,0.14213745],[90061.0,0.01127456],[90048.0,0.14005097]],[[90079.0,0.10807],[90082.0,0.17648314],[90083.0,0.011105],[90085.0,0.09636648],[90155.0,0.25923577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398586911,[[90069.0,0.12869598],[90065.0,0.09534966],[90063.0,0.14213745],[90061.0,0.01127456],[90048.0,0.14005097]],[[90079.0,0.10807],[90082.0,0.17648314],[90083.0,0.011105],[90085.0,0.09636648],[90156.0,0.25923577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398587112,[[90069.0,0.12869598],[90065.0,0.09534966],[90063.0,0.14213745],[90061.0,0.01127456],[90048.0,0.14005097]],[[90079.0,0.10807],[90082.0,0.17648314],[90083.0,0.011105],[90085.0,0.09636648],[90117.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398587312,[[90069.0,0.12869598],[90065.0,0.09534966],[90064.0,0.011108],[90063.0,0.14213745],[90061.0,0.00016656]],[[90079.0,0.10807],[90082.0,0.09444],[90083.0,0.011105],[90085.0,0.09636648],[90086.0,0.08204314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398587824,[[90069.0,0.12869598],[90065.0,0.09534966],[90064.0,0.011108],[90063.0,0.14213745],[90061.0,0.00016656]],[[90079.0,0.10807],[90082.0,0.09444],[90084.0,0.08204314],[90085.0,0.09636648],[90088.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398588920,[[90072.0,0.10645666],[90071.0,0.08653745],[90070.0,0.0556],[90069.0,0.12869598],[90061.0,0.00016656]],[[90079.0,0.05247],[90091.0,0.08204314],[90095.0,0.09636648],[90107.0,0.011102],[90119.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398589127,[[90073.0,0.09534966],[90072.0,0.09764445],[90070.0,0.0556],[90069.0,0.12869598],[90066.0,0.09444]],[[90085.0,0.0556],[90090.0,0.105545],[90091.0,0.08204314],[90095.0,0.09636648],[90107.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398589322,[[90075.0,0.12869598],[90073.0,0.09534966],[90072.0,0.09764445],[90070.0,0.0556],[90066.0,0.09444]],[[90085.0,0.0556],[90090.0,0.105545],[90091.0,0.08204314],[90095.0,0.09636648],[90107.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398589829,[[90072.0,0.011107],[90070.0,0.0556],[90068.0,0.18188711],[90066.0,0.09444],[90059.0,0.09993023]],[[90085.0,0.0556],[90088.0,0.08204314],[90090.0,0.20191148],[90107.0,0.011102],[90129.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398590016,[[90075.0,0.12869598],[90072.0,0.011107],[90070.0,0.0556],[90068.0,0.18188711],[90066.0,0.09444]],[[90085.0,0.0556],[90088.0,0.08204314],[90090.0,0.20191148],[90107.0,0.011102],[90129.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398590217,[[90072.0,0.011107],[90070.0,0.0556],[90068.0,0.18188711],[90066.0,0.09444],[82909.0,0.085]],[[90085.0,0.0556],[90088.0,0.08204314],[90090.0,0.20191148],[90107.0,0.011102],[90129.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398590419,[[90075.0,0.12869598],[90073.0,0.08653745],[90072.0,0.10645666],[90070.0,0.0556],[90066.0,0.09444]],[[90085.0,0.0556],[90090.0,0.105545],[90092.0,0.08204314],[90096.0,0.09636648],[90107.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398591425,[[90075.0,0.12869598],[90072.0,0.10645666],[90070.0,0.0556],[90069.0,0.08653745],[90066.0,0.09444]],[[90085.0,0.0556],[90090.0,0.105545],[90092.0,0.08204314],[90096.0,0.09636648],[90107.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398591627,[[90075.0,0.12869598],[90072.0,0.10645666],[90071.0,0.08653745],[90070.0,0.0556],[90066.0,0.09444]],[[90085.0,0.0556],[90090.0,0.105545],[90092.0,0.08204314],[90096.0,0.09636648],[90107.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398591831,[[90075.0,0.18429598],[90072.0,0.10645666],[90071.0,0.08653745],[90066.0,0.09444],[89989.0,0.055587]],[[90085.0,0.0556],[90090.0,0.105545],[90092.0,0.08204314],[90096.0,0.09636648],[90107.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398592024,[[90075.0,0.18429598],[90072.0,0.10645666],[90071.0,0.08653745],[90066.0,0.09444],[90012.0,0.10455034]],[[90088.0,0.0556],[90092.0,0.08204314],[90093.0,0.011104],[90096.0,0.09636648],[90107.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398592229,[[90080.0,0.12869598],[90075.0,0.0556],[90072.0,0.10645666],[90071.0,0.08653745],[90066.0,0.09444]],[[90088.0,0.0556],[90092.0,0.08204314],[90093.0,0.105544],[90096.0,0.09636648],[90107.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398592823,[[90075.0,0.0556],[90072.0,0.10645666],[90071.0,0.08653745],[90066.0,0.09444],[90060.0,0.09993023]],[[90088.0,0.0556],[90092.0,0.08204314],[90093.0,0.105544],[90096.0,0.09636648],[90107.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398593024,[[90078.0,0.12869598],[90075.0,0.0556],[90072.0,0.10645666],[90071.0,0.08653745],[90066.0,0.09444]],[[90088.0,0.0556],[90092.0,0.08204314],[90093.0,0.105544],[90096.0,0.09636648],[90107.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398593222,[[90078.0,0.12869598],[90075.0,0.0556],[90072.0,0.10645666],[90071.0,0.08653745],[90066.0,0.09444]],[[90088.0,0.0556],[90090.0,0.08204314],[90093.0,0.105544],[90095.0,0.0448],[90096.0,0.09636648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398595736,[[90078.0,0.12869598],[90075.0,0.0556],[90072.0,0.09534966],[90071.0,0.08653745],[90068.0,0.011107]],[[90088.0,0.0556],[90090.0,0.08204314],[90093.0,0.105544],[90095.0,0.0448],[90096.0,0.09636648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398596338,[[90078.0,0.12869598],[90075.0,0.0556],[90072.0,0.09534966],[90071.0,0.09764445],[82990.0,0.085]],[[90088.0,0.0556],[90090.0,0.08204314],[90093.0,0.105544],[90095.0,0.0448],[90096.0,0.09636648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398596538,[[90078.0,0.12863215],[90075.0,0.0556],[90072.0,0.09534966],[90071.0,0.09764445],[90020.0,2.20282557]],[[90088.0,0.0556],[90090.0,0.08204314],[90093.0,0.105544],[90095.0,0.0448],[90096.0,0.09636648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398597034,[[90075.0,0.0556],[90072.0,0.09534966],[90071.0,0.09764445],[90020.0,2.20282557],[82967.0,0.06467678]],[[90088.0,0.0556],[90093.0,0.18758714],[90095.0,0.0448],[90096.0,0.09636648],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398597242,[[90075.0,0.0556],[90072.0,0.09534966],[90071.0,0.09764445],[90060.0,0.2331529],[90000.0,2.28143822]],[[90088.0,0.0556],[90093.0,0.18758714],[90095.0,0.0448],[90096.0,0.09636648],[90130.0,0.13322267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398597731,[[90075.0,0.0556],[90072.0,0.09534966],[90071.0,0.09764445],[90060.0,0.2331529],[90052.0,0.20028368]],[[90088.0,0.0556],[90093.0,0.18758714],[90095.0,0.0448],[90096.0,0.09636648],[90130.0,0.13322267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398598641,[[90075.0,0.0556],[90073.0,0.08653745],[90072.0,0.09534966],[90071.0,0.011107],[90060.0,0.2331529]],[[90088.0,0.0556],[90093.0,0.18758714],[90095.0,0.0448],[90096.0,0.09636648],[90130.0,0.13322267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398600343,[[90075.0,0.0556],[90073.0,0.08653745],[90072.0,0.09534966],[90071.0,0.011107],[90060.0,0.2331529]],[[90088.0,0.0556],[90091.0,0.011104],[90093.0,0.17648314],[90095.0,0.0448],[90096.0,0.09636648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398600944,[[90075.0,0.0556],[90073.0,0.08653745],[90072.0,0.09534966],[90071.0,0.011107],[90062.0,0.1219]],[[90088.0,0.0556],[90091.0,0.011104],[90093.0,0.17648314],[90095.0,0.0448],[90096.0,0.09636648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398601246,[[90075.0,0.0556],[90073.0,0.08653745],[90072.0,0.09534966],[90067.0,0.011107],[90062.0,0.1219]],[[90088.0,0.066705],[90093.0,0.17648314],[90095.0,0.0448],[90096.0,0.09636648],[90119.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398601436,[[90075.0,0.0556],[90072.0,0.09534966],[90070.0,0.08653745],[90067.0,0.011107],[90062.0,0.1219]],[[90088.0,0.066705],[90091.0,0.08204314],[90093.0,0.09444],[90095.0,0.0448],[90096.0,0.09636648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398602943,[[90075.0,0.0556],[90070.0,0.08653745],[90067.0,0.011107],[90062.0,0.1219]],[[90088.0,0.066705],[90091.0,0.08204314],[90093.0,0.09444],[90095.0,0.0448],[90096.0,0.09636648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398602944,[[90075.0,0.0556],[90066.0,0.27632711],[90065.0,0.011107],[90062.0,0.1219],[82990.0,0.085]],[[90086.0,0.09314814],[90088.0,0.0556],[90091.0,0.09636648],[90093.0,0.09444],[90095.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398603150,[[90075.0,0.0556],[90066.0,0.18978966],[90065.0,0.011107],[90063.0,0.08653745],[90062.0,0.1219]],[[90086.0,0.09314814],[90088.0,0.0556],[90093.0,0.09444],[90095.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398603151,[[90075.0,0.0556],[90066.0,0.18978966],[90065.0,0.011107],[90063.0,0.08653745],[90062.0,0.1219]],[[90085.0,0.08204314],[90086.0,0.09636648],[90088.0,0.0556],[90093.0,0.09444],[90095.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398603642,[[90075.0,0.0556],[90066.0,0.27632711],[90065.0,0.011107],[90062.0,0.1219],[89938.0,0.64023303]],[[90085.0,0.08204314],[90086.0,0.09636648],[90088.0,0.0556],[90093.0,0.09444],[90095.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398604250,[[90075.0,0.0556],[90066.0,0.27632711],[90065.0,0.011107],[90062.0,0.1219],[90024.0,0.26009467]],[[90085.0,0.08204314],[90086.0,0.09636648],[90088.0,0.0556],[90093.0,0.09444],[90095.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398604446,[[90075.0,0.0556],[90066.0,0.27632711],[90065.0,0.011107],[90062.0,0.1219],[90024.0,0.26009467]],[[90084.0,0.011105],[90085.0,0.08204314],[90086.0,0.09636648],[90088.0,0.0556],[90093.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398604647,[[90075.0,0.0556],[90066.0,0.27632711],[90065.0,0.011107],[90062.0,0.1219],[90024.0,0.26009467]],[[90085.0,0.08204314],[90086.0,0.09636648],[90087.0,0.011105],[90088.0,0.0556],[90093.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398604849,[[90075.0,0.0556],[90067.0,0.011107],[90066.0,0.27632711],[90062.0,0.1219],[90024.0,0.26009467]],[[90085.0,0.08204314],[90086.0,0.09636648],[90087.0,0.011105],[90088.0,0.0556],[90093.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398605051,[[90075.0,0.0556],[90067.0,0.011107],[90066.0,0.27632711],[90062.0,0.1219],[90049.0,0.14005097]],[[90085.0,0.08204314],[90086.0,0.09636648],[90087.0,0.011105],[90088.0,0.0556],[90093.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398605550,[[90075.0,0.0556],[90067.0,0.011107],[90066.0,0.27632711],[90062.0,0.1219],[90058.0,0.09993023]],[[90085.0,0.08204314],[90086.0,0.09636648],[90087.0,0.011105],[90088.0,0.0556],[90093.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398606049,[[90075.0,0.0556],[90066.0,0.27632711],[90064.0,0.011108],[90062.0,0.1219],[90058.0,0.09993023]],[[90085.0,0.09314814],[90086.0,0.09636648],[90088.0,0.0556],[90093.0,0.09444],[90127.0,0.34620113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398606554,[[90075.0,0.0556],[90066.0,0.28743411],[90062.0,0.1219],[90058.0,0.09993023],[82800.0,0.0144]],[[90085.0,0.011105],[90088.0,0.0556],[90089.0,0.08204314],[90091.0,0.09636648],[90093.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398606850,[[90075.0,0.0556],[90069.0,0.08653745],[90066.0,0.20089666],[90062.0,0.1219],[90058.0,0.09993023]],[[90085.0,0.011105],[90088.0,0.0556],[90089.0,0.08204314],[90091.0,0.09636648],[90093.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398607545,[[90075.0,0.0556],[90069.0,0.08653745],[90068.0,0.011107],[90066.0,0.18978966],[90062.0,0.1219]],[[90088.0,0.066705],[90089.0,0.08204314],[90091.0,0.09636648],[90093.0,0.09444],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398607752,[[90075.0,0.0556],[90069.0,0.08653745],[90068.0,0.011107],[90066.0,0.18978966],[90062.0,0.1219]],[[90088.0,0.066705],[90089.0,0.08204314],[90091.0,0.09636648],[90093.0,0.09444],[90127.0,0.29069913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398610453,[[90075.0,0.0556],[90069.0,0.08653745],[90068.0,0.011107],[90066.0,0.18978966],[90062.0,0.1219]],[[90088.0,0.066705],[90089.0,0.08204314],[90091.0,0.09636648],[90093.0,0.09444],[90124.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398611054,[[90075.0,0.0556],[90069.0,0.08653745],[90068.0,0.011107],[90066.0,0.18978966],[90062.0,0.1219]],[[90088.0,0.136345],[90089.0,0.08204314],[90091.0,0.09636648],[90093.0,0.09444],[90124.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398612159,[[90075.0,0.0556],[90066.0,0.20089666],[90065.0,0.0750164],[90062.0,0.1219],[90034.0,0.011111]],[[90086.0,0.07195129],[90087.0,0.09825818],[90088.0,0.12524],[90093.0,0.09444],[90123.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398612362,[[90075.0,0.0556],[90068.0,0.0750164],[90066.0,0.20089666],[90062.0,0.1219],[90034.0,0.011111]],[[90086.0,0.07195129],[90087.0,0.09825818],[90088.0,0.136345],[90093.0,0.09444],[90123.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398612855,[[90075.0,0.0556],[90068.0,0.0750164],[90066.0,0.20089666],[90063.0,0.1219],[90034.0,0.011111]],[[90086.0,0.07195129],[90087.0,0.09825818],[90088.0,0.136345],[90093.0,0.09444],[90125.0,0.13527249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398613046,[[90075.0,0.0556],[90068.0,0.0750164],[90066.0,0.20089666],[90063.0,0.1219],[90056.0,0.09993023]],[[90086.0,0.07195129],[90087.0,0.09825818],[90088.0,0.136345],[90093.0,0.09444],[90123.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398613247,[[90075.0,0.0556],[90068.0,0.0750164],[90066.0,0.20089666],[90063.0,0.1219],[90059.0,0.09993023]],[[90086.0,0.08305629],[90087.0,0.09825818],[90088.0,0.12524],[90093.0,0.09444],[90123.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398615361,[[90075.0,0.0556],[90068.0,0.0750164],[90066.0,0.20089666],[90063.0,0.1219],[90059.0,0.09993023]],[[90086.0,0.08305629],[90087.0,0.09825818],[90088.0,0.12524],[90093.0,0.09444],[90122.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398615551,[[90070.0,0.0556],[90068.0,0.16696245],[90066.0,0.105547],[90063.0,0.1219],[90059.0,0.09993023]],[[90086.0,0.08305629],[90087.0,0.09825818],[90088.0,0.12524],[90093.0,0.09444],[90123.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398615961,[[90070.0,0.0556],[90068.0,0.16696245],[90066.0,0.105547],[90063.0,0.1219],[90059.0,0.09993023]],[[90086.0,0.08305629],[90088.0,0.12524],[90092.0,0.09825818],[90093.0,0.09444],[90123.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398616364,[[90070.0,0.0556],[90068.0,0.16696245],[90066.0,0.105547],[90063.0,0.1219],[90059.0,0.09993023]],[[90086.0,0.07195129],[90088.0,0.12524],[90089.0,0.011105],[90092.0,0.09825818],[90093.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398616567,[[90070.0,0.0556],[90068.0,0.16696245],[90066.0,0.105547],[90063.0,0.1219],[90059.0,0.09993023]],[[90088.0,0.12524],[90089.0,0.08305629],[90092.0,0.09825818],[90093.0,0.09444],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398616764,[[90070.0,0.22256245],[90066.0,0.105547],[90063.0,0.1219],[90059.0,0.09993023],[89998.0,0.45572664]],[[90088.0,0.12524],[90089.0,0.08305629],[90092.0,0.09825818],[90093.0,0.09444],[90276.0,4.7218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398616957,[[90070.0,0.22256245],[90066.0,0.105547],[90063.0,0.1219],[90059.0,0.09993023],[89998.0,0.45572664]],[[90088.0,0.19719129],[90089.0,0.011105],[90092.0,0.09825818],[90093.0,0.09444],[90276.0,4.7218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398617254,[[90070.0,0.22256245],[90066.0,0.105547],[90063.0,0.1219],[90059.0,0.09993023],[89998.0,0.45572664]],[[90087.0,0.011105],[90088.0,0.19719129],[90092.0,0.09825818],[90093.0,0.09444],[90276.0,4.7218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398617455,[[90070.0,0.22256245],[90066.0,0.105547],[90063.0,0.1219],[90059.0,0.09993023],[89998.0,0.45572664]],[[90087.0,0.011105],[90088.0,0.19719129],[90092.0,0.09825818],[90093.0,0.09444],[90122.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398618366,[[90070.0,0.22256245],[90066.0,0.105547],[90063.0,0.1219],[90060.0,0.09993023],[89998.0,0.45572664]],[[90087.0,0.011105],[90088.0,0.19719129],[90092.0,0.09825818],[90093.0,0.09444],[90122.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398618558,[[90070.0,0.22256245],[90066.0,0.105547],[90062.0,0.1219],[90060.0,0.09993023],[90037.0,0.2019]],[[90087.0,0.011105],[90088.0,0.19719129],[90092.0,0.09825818],[90093.0,0.09444],[90122.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398618759,[[90070.0,0.22256245],[90066.0,0.105547],[90062.0,0.1219],[90060.0,0.09993023],[90039.0,0.20007282]],[[90087.0,0.011105],[90088.0,0.19719129],[90092.0,0.09825818],[90093.0,0.09444],[90122.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398619064,[[90070.0,0.22256245],[90066.0,0.105547],[90062.0,0.1219],[90060.0,0.2331529],[90050.0,0.011109]],[[90087.0,0.011105],[90088.0,0.19719129],[90092.0,0.09825818],[90093.0,0.09444],[90122.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398619564,[[90070.0,0.22256245],[90066.0,0.105547],[90062.0,0.1219],[90060.0,0.2331529],[90052.0,0.20028368]],[[90087.0,0.011105],[90088.0,0.19719129],[90092.0,0.09825818],[90093.0,0.09444],[90122.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398620165,[[90070.0,0.22256245],[90068.0,0.011107],[90066.0,0.09444],[90062.0,0.1219],[90060.0,0.2331529]],[[90087.0,0.011105],[90088.0,0.19719129],[90092.0,0.09825818],[90093.0,0.09444],[90122.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398620366,[[90071.0,0.09194605],[90070.0,0.1306164],[90068.0,0.011107],[90066.0,0.09444],[90062.0,0.1219]],[[90087.0,0.011105],[90088.0,0.19719129],[90092.0,0.09825818],[90093.0,0.09444],[90122.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398620563,[[90071.0,0.16696245],[90070.0,0.066707],[90066.0,0.09444],[90062.0,0.1219],[90056.0,0.011109]],[[90088.0,0.12524],[90091.0,0.08305529],[90092.0,0.09825818],[90093.0,0.09444],[90122.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398620767,[[90071.0,0.16696245],[90070.0,0.066707],[90066.0,0.09444],[90062.0,0.1219],[90061.0,0.10009679]],[[90088.0,0.12524],[90091.0,0.08305529],[90092.0,0.09825818],[90093.0,0.09444],[90120.0,0.13322267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398621365,[[90073.0,0.09194605],[90070.0,0.066707],[90066.0,0.09444],[90062.0,0.1219],[90061.0,0.10009679]],[[90088.0,0.12524],[90091.0,0.08305529],[90092.0,0.09825818],[90093.0,0.09444],[90120.0,0.13322267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398621566,[[90073.0,0.16696245],[90070.0,0.066707],[90066.0,0.09444],[90062.0,0.1219],[90061.0,0.10009679]],[[90088.0,0.12524],[90091.0,0.08305529],[90092.0,0.09825818],[90093.0,0.09444],[90120.0,0.13322267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398621959,[[90074.0,0.16696245],[90070.0,0.066707],[90066.0,0.09444],[90062.0,0.1219],[90061.0,0.10009679]],[[90088.0,0.12524],[90091.0,0.011104],[90093.0,0.09444],[90094.0,0.07195129],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398622272,[[90077.0,0.16696245],[90072.0,0.011107],[90070.0,0.0556],[90066.0,0.09444],[90062.0,0.1219]],[[90088.0,0.12524],[90091.0,0.011104],[90093.0,0.09444],[90097.0,0.17020947],[90130.0,0.13322267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398622569,[[90077.0,0.09194605],[90076.0,0.011106],[90073.0,0.0750164],[90070.0,0.0556],[90066.0,0.09444]],[[90088.0,0.12524],[90093.0,0.09444],[90094.0,0.07195129],[90097.0,0.10936218],[90114.0,0.03905163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398623262,[[90077.0,0.09194605],[90076.0,0.011106],[90073.0,0.0750164],[90070.0,0.0556],[90066.0,0.09444]],[[90088.0,0.12524],[90093.0,0.09444],[90094.0,0.07195129],[90097.0,0.10936218],[90110.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398624070,[[90077.0,0.09194605],[90076.0,0.011106],[90073.0,0.0750164],[90070.0,0.0556],[90066.0,0.19437023]],[[90088.0,0.12524],[90093.0,0.09444],[90094.0,0.07195129],[90095.0,0.011104],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398624568,[[90077.0,0.09194605],[90076.0,0.011106],[90073.0,0.0750164],[90070.0,0.0556],[90066.0,0.09444]],[[90088.0,0.12524],[90093.0,0.09444],[90094.0,0.07195129],[90095.0,0.011104],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398624755,[[90077.0,0.09194605],[90076.0,0.011106],[90073.0,0.0750164],[90070.0,0.0556],[90066.0,0.09444]],[[90088.0,0.06964],[90094.0,0.07195129],[90095.0,0.011104],[90097.0,0.09825818],[90174.0,0.31945199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398625068,[[90077.0,0.16696245],[90075.0,0.011106],[90070.0,0.0556],[90066.0,0.19437023],[82990.0,0.085]],[[90088.0,0.12524],[90094.0,0.0944],[90095.0,0.011104],[90097.0,0.17020947],[90119.0,0.37772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398625666,[[90077.0,0.16696245],[90075.0,0.011106],[90070.0,0.0556],[90066.0,0.19437023],[82990.0,0.085]],[[90088.0,0.12524],[90094.0,0.0944],[90095.0,0.08305529],[90097.0,0.09825818],[90119.0,0.37772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398625868,[[90077.0,0.09194605],[90075.0,0.011106],[90073.0,0.0750164],[90070.0,0.0556],[90066.0,0.19437023]],[[90088.0,0.12524],[90094.0,0.0944],[90095.0,0.08305529],[90097.0,0.09825818],[90119.0,0.37772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398626766,[[90077.0,0.09194605],[90075.0,0.011106],[90073.0,0.0750164],[90070.0,0.0556],[90066.0,0.09444]],[[90088.0,0.12524],[90094.0,0.0944],[90095.0,0.08305529],[90097.0,0.09825818],[90119.0,0.37772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398627271,[[90077.0,0.09194605],[90075.0,0.011106],[90073.0,0.0750164],[90070.0,0.0556],[90066.0,0.09444]],[[90088.0,0.12524],[90093.0,0.011104],[90094.0,0.0944],[90095.0,0.07195129],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398627470,[[90077.0,0.09194605],[90073.0,0.0750164],[90071.0,0.011107],[90070.0,0.0556],[90066.0,0.09444]],[[90088.0,0.12524],[90093.0,0.011104],[90094.0,0.0944],[90095.0,0.07195129],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398628457,[[90077.0,0.09194605],[90074.0,0.011106],[90073.0,0.0750164],[90070.0,0.0556],[90066.0,0.09444]],[[90088.0,0.12524],[90093.0,0.011104],[90094.0,0.0944],[90095.0,0.07195129],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398628657,[[90077.0,0.09194605],[90074.0,0.011106],[90070.0,0.0556],[90066.0,0.09444],[83000.0,1.0]],[[90088.0,0.12524],[90093.0,0.011104],[90094.0,0.0944],[90095.0,0.07195129],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398628872,[[90077.0,0.09194605],[90074.0,0.011106],[90073.0,0.0750164],[90070.0,0.0556],[90066.0,0.09444]],[[90088.0,0.12524],[90093.0,0.011104],[90094.0,0.0944],[90095.0,0.07195129],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398629770,[[90077.0,0.09194605],[90076.0,0.0750164],[90074.0,0.011106],[90070.0,0.15],[83000.0,1.0]],[[90088.0,0.12524],[90093.0,0.011104],[90094.0,0.0944],[90095.0,0.07195129],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398630071,[[90077.0,0.09194605],[90074.0,0.011106],[90072.0,0.0750164],[90070.0,0.15],[83000.0,1.0]],[[90088.0,0.12524],[90093.0,0.011104],[90094.0,0.0944],[90095.0,0.07195129],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398630370,[[90077.0,0.09194605],[90076.0,0.0556],[90074.0,0.011106],[90072.0,0.0750164],[90070.0,0.0944]],[[90088.0,0.12524],[90093.0,0.011104],[90094.0,0.0944],[90095.0,0.07195129],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398631071,[[90076.0,0.0556],[90074.0,0.011106],[90072.0,0.16696245],[90070.0,0.0944]],[[90088.0,0.12524],[90094.0,0.0944],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398631072,[[90076.0,0.0556],[90074.0,0.011106],[90072.0,0.16696245],[90070.0,0.0944],[90020.0,0.1845]],[[90088.0,0.12524],[90091.0,0.011104],[90092.0,0.07195129],[90094.0,0.0944],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398631972,[[90076.0,0.0556],[90074.0,0.011106],[90072.0,0.16696245],[90070.0,0.0944],[90056.0,0.15115997]],[[90088.0,0.12524],[90091.0,0.011104],[90092.0,0.07195129],[90094.0,0.0944],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398633678,[[90076.0,0.0556],[90074.0,0.011106],[90072.0,0.16696245],[90070.0,0.0944],[90062.0,0.011108]],[[90088.0,0.12524],[90091.0,0.011104],[90092.0,0.07195129],[90094.0,0.0944],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398633875,[[90076.0,0.0556],[90074.0,0.0861224],[90072.0,0.09194605],[90070.0,0.0944],[90062.0,0.011108]],[[90088.0,0.12524],[90091.0,0.011104],[90094.0,0.0944],[90095.0,0.07195129],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398634574,[[90076.0,0.0556],[90074.0,0.0861224],[90072.0,0.09194605],[90070.0,0.0944],[90062.0,0.011108]],[[90088.0,0.17851603],[90091.0,0.011104],[90093.0,0.07195129],[90094.0,0.0944],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398635077,[[90076.0,0.0556],[90074.0,0.0861224],[90072.0,0.09194605],[90070.0,0.0944],[90062.0,0.011108]],[[90088.0,0.12524],[90091.0,0.011104],[90093.0,0.07195129],[90094.0,0.0944],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398636175,[[90076.0,0.0556],[90074.0,0.0861224],[90072.0,0.09194605],[90070.0,0.0944],[90065.0,0.1219]],[[90088.0,0.12524],[90091.0,0.011104],[90093.0,0.07195129],[90094.0,0.0944],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398636972,[[90076.0,0.0556],[90074.0,0.0861224],[90072.0,0.09194605],[90070.0,0.0944],[90051.0,0.1219]],[[90088.0,0.12524],[90091.0,0.011104],[90093.0,0.07195129],[90094.0,0.0944],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398637877,[[90076.0,0.0556],[90074.0,0.0861224],[90072.0,0.09194605],[90070.0,0.0944],[90051.0,0.1219]],[[90088.0,0.12524],[90093.0,0.07195129],[90094.0,0.105504],[90097.0,0.09825818],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398638178,[[90076.0,0.066706],[90074.0,0.0750164],[90072.0,0.09194605],[90070.0,0.0944],[90051.0,0.1219]],[[90088.0,0.12524],[90093.0,0.07195129],[90094.0,0.105504],[90097.0,0.09825818],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398638380,[[90076.0,0.066706],[90074.0,0.0750164],[90072.0,0.18634605],[90051.0,0.1219],[82909.0,0.085]],[[90088.0,0.12524],[90093.0,0.07195129],[90094.0,0.105504],[90097.0,0.09825818],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398638980,[[90076.0,0.066706],[90074.0,0.0750164],[90072.0,0.18634605],[90051.0,0.1219],[89936.0,0.70025488]],[[90088.0,0.12524],[90092.0,0.011104],[90093.0,0.07195129],[90094.0,0.0944],[90097.0,0.09825818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398641378,[[90076.0,0.16375362],[90072.0,0.0944],[90051.0,0.1219],[89936.0,0.70025488],[82828.0,0.085]],[[90088.0,0.06964],[90092.0,0.011104],[90097.0,0.09825818],[90130.0,0.13322267],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398641579,[[90079.0,0.10815362],[90078.0,0.06318354],[90076.0,0.0556],[90072.0,0.0944],[90070.0,0.13322267]],[[90088.0,0.06964],[90093.0,0.0556],[90094.0,0.011104],[90098.0,0.1575162],[90104.0,0.09124148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398641769,[[90079.0,0.10815362],[90078.0,0.06318354],[90076.0,0.0556],[90072.0,0.0944],[90065.0,0.09993023]],[[90088.0,0.06964],[90093.0,0.0556],[90094.0,0.011104],[90098.0,0.1575162],[90104.0,0.09124148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398641970,[[90079.0,0.10815362],[90078.0,0.06318354],[90076.0,0.0556],[90072.0,0.0944],[90065.0,0.09993023]],[[90088.0,0.06964],[90093.0,0.0556],[90094.0,0.011104],[90098.0,0.1575162],[90100.0,0.09124148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398643986,[[90079.0,0.09704762],[90078.0,0.06318354],[90076.0,0.066706],[90072.0,0.0944],[90065.0,0.09993023]],[[90088.0,0.06964],[90093.0,0.0556],[90094.0,0.011104],[90098.0,0.1575162],[90100.0,0.09124148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398644379,[[90079.0,0.09704762],[90078.0,0.06318354],[90076.0,0.066706],[90072.0,0.0944],[90065.0,0.09993023]],[[90088.0,0.06964],[90093.0,0.0556],[90094.0,0.011104],[90096.0,0.0631162],[90098.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398644584,[[90079.0,0.09704762],[90078.0,0.06318354],[90076.0,0.066706],[90072.0,0.0944],[90062.0,0.11103823]],[[90088.0,0.12161964],[90093.0,0.0556],[90094.0,0.011104],[90096.0,0.0631162],[90098.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398644773,[[90079.0,0.09704762],[90076.0,0.066706],[90075.0,0.06318354],[90072.0,0.0944],[90062.0,0.11103823]],[[90088.0,0.12161964],[90093.0,0.0556],[90094.0,0.011104],[90096.0,0.0631162],[90098.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398644979,[[90079.0,0.09704762],[90076.0,0.066706],[90075.0,0.06318354],[90072.0,0.0944],[90064.0,0.1219]],[[90088.0,0.12161964],[90094.0,0.011104],[90096.0,0.0631162],[90133.0,0.09971151],[90154.0,0.19941968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398645281,[[90079.0,0.09704762],[90076.0,0.066706],[90075.0,0.06318354],[90072.0,0.0944],[90064.0,0.1219]],[[90088.0,0.06964],[90093.0,0.0556],[90094.0,0.011104],[90096.0,0.0631162],[90099.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398646880,[[90079.0,0.09704762],[90076.0,0.066706],[90075.0,0.06318354],[90072.0,0.0944],[90064.0,0.1219]],[[90088.0,0.12194824],[90092.0,0.011104],[90093.0,0.0556],[90096.0,0.0631162],[90099.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398647083,[[90079.0,0.09704762],[90076.0,0.066706],[90075.0,0.06318354],[90072.0,0.0944],[90064.0,0.1219]],[[90088.0,0.06964],[90092.0,0.011104],[90093.0,0.0556],[90096.0,0.0631162],[90099.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398647279,[[90076.0,0.0556],[90072.0,0.0944],[90071.0,0.06318354],[90069.0,0.10815462],[90064.0,0.1219]],[[90086.0,0.011105],[90088.0,0.12166016],[90090.0,0.0631162],[90093.0,0.0556],[90096.0,0.09124148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398647478,[[90076.0,0.0556],[90072.0,0.0944],[90069.0,0.10815462],[90064.0,0.1219]],[[90086.0,0.011105],[90088.0,0.12166016],[90090.0,0.0631162],[90093.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398647479,[[90076.0,0.0556],[90072.0,0.0944],[90069.0,0.10815462],[90068.0,0.06318354],[90064.0,0.1219]],[[90086.0,0.011105],[90088.0,0.12166016],[90090.0,0.0631162],[90092.0,0.09124148],[90093.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398647778,[[90076.0,0.0556],[90072.0,0.0944],[90069.0,0.10815462],[90068.0,0.06318354],[90064.0,0.1219]],[[90086.0,0.011105],[90088.0,0.06964],[90090.0,0.0631162],[90092.0,0.09124148],[90093.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398648276,[[90076.0,0.0556],[90072.0,0.0944],[90069.0,0.10815462],[90068.0,0.06318354],[90064.0,0.1219]],[[90086.0,0.011105],[90088.0,0.12166016],[90090.0,0.0631162],[90092.0,0.09124148],[90093.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398648480,[[90076.0,0.0556],[90072.0,0.0944],[90069.0,0.10815462],[90068.0,0.06318354],[90064.0,0.1219]],[[90086.0,0.011105],[90088.0,0.06964],[90090.0,0.0631162],[90092.0,0.09124148],[90093.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398648872,[[90076.0,0.0556],[90072.0,0.0944],[90069.0,0.10815462],[90068.0,0.06318354],[90064.0,0.1219]],[[90086.0,0.011105],[90088.0,0.12271486],[90090.0,0.0631162],[90092.0,0.09124148],[90093.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398649274,[[90076.0,0.0556],[90072.0,0.0944],[90069.0,0.09704762],[90068.0,0.06318354],[90066.0,0.011107]],[[90086.0,0.011105],[90087.0,0.0631162],[90088.0,0.12271486],[90092.0,0.09124148],[90093.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398649574,[[90076.0,0.0556],[90072.0,0.0944],[90069.0,0.09704762],[90068.0,0.07429054],[82747.0,1.085]],[[90086.0,0.011105],[90088.0,0.12271486],[90090.0,0.0631162],[90092.0,0.09124148],[90093.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398649780,[[90076.0,0.0556],[90072.0,0.0944],[90069.0,0.09704762],[90068.0,0.011107],[90064.0,0.18508354]],[[90086.0,0.0742212],[90088.0,0.16088148],[90093.0,0.0556],[99200.0,0.01],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398650080,[[90076.0,0.0556],[90072.0,0.0944],[90069.0,0.09704762],[90068.0,0.011107],[90067.0,0.06318354]],[[90086.0,0.0742212],[90088.0,0.16088148],[90093.0,0.0556],[90794.0,0.63890399],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398650282,[[90076.0,0.0556],[90072.0,0.0944],[90069.0,0.09704762],[90067.0,0.06318354],[90065.0,0.011108]],[[90086.0,0.0742212],[90088.0,0.16088148],[90093.0,0.0556],[90794.0,0.63890399],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398650683,[[90076.0,0.0556],[90072.0,0.0944],[90069.0,0.09704762],[90067.0,0.06318354],[90065.0,0.011108]],[[90086.0,0.0742212],[90088.0,0.21435439],[90093.0,0.0556],[90794.0,0.63890399],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398650982,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90069.0,0.09704762],[90067.0,0.06318354]],[[90086.0,0.0742212],[90088.0,0.21435439],[90093.0,0.0556],[90794.0,0.63890399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398650983,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90069.0,0.09704762],[90067.0,0.06318354]],[[90086.0,0.0742212],[90088.0,0.21435439],[90093.0,0.0556],[90135.0,0.09971151],[90136.0,0.055496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398651478,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90069.0,0.09704762],[90067.0,0.06318354]],[[90086.0,0.0742212],[90088.0,0.21435439],[90093.0,0.0556],[90125.0,0.07976949],[90135.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398651680,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90069.0,0.09704762],[90067.0,0.06318354]],[[90086.0,0.011105],[90088.0,0.21435439],[90089.0,0.0631162],[90093.0,0.0556],[90125.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398652081,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90069.0,0.09704762],[90067.0,0.06318354]],[[90086.0,0.011105],[90088.0,0.16088148],[90089.0,0.0631162],[90093.0,0.0556],[90125.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398652282,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90069.0,0.09704762],[90067.0,0.06318354]],[[90086.0,0.011105],[90088.0,0.16088148],[90089.0,0.0631162],[90093.0,0.0556],[90124.0,0.09086949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398653079,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90069.0,0.09704762],[90067.0,0.07429054]],[[90086.0,0.011105],[90088.0,0.21337484],[90089.0,0.0631162],[90093.0,0.0556],[90124.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398653482,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90069.0,0.17133816],[90034.0,0.055559]],[[90088.0,0.12213336],[90089.0,0.0742212],[90093.0,0.14684148],[90124.0,0.0111],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398653672,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90069.0,0.17133816],[90048.0,0.14005097]],[[90088.0,0.06964],[90089.0,0.0742212],[90093.0,0.14684148],[90096.0,0.0944],[90124.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398653878,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90069.0,0.17133816],[90057.0,0.09993023]],[[90088.0,0.06964],[90089.0,0.0742212],[90093.0,0.14684148],[90096.0,0.0944],[90124.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398654282,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90069.0,0.17133816],[90057.0,0.09993023]],[[90088.0,0.06964],[90089.0,0.0742212],[90093.0,0.09124148],[90124.0,0.0111],[90133.0,0.04927987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398654481,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90069.0,0.17133816],[90057.0,0.09993023]],[[90088.0,0.1230041],[90089.0,0.0742212],[90090.0,0.0556],[90093.0,0.09124148],[90096.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398654886,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90069.0,0.16023116],[90066.0,0.011107]],[[90087.0,0.011105],[90088.0,0.1230041],[90089.0,0.0631162],[90090.0,0.0556],[90093.0,0.09124148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398655085,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90069.0,0.16023116],[90068.0,0.011107]],[[90087.0,0.011105],[90088.0,0.1230041],[90089.0,0.0631162],[90090.0,0.0556],[90093.0,0.09124148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398656687,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90069.0,0.16023116],[90068.0,0.011107]],[[90087.0,0.011105],[90088.0,0.06964],[90089.0,0.0631162],[90090.0,0.0556],[90093.0,0.09124148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398656882,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90069.0,0.16023116],[90068.0,0.011107]],[[90087.0,0.011105],[90088.0,0.12279895],[90089.0,0.0631162],[90090.0,0.0556],[90093.0,0.09124148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398657186,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90070.0,0.011107],[90069.0,0.16023116]],[[90088.0,0.12279895],[90089.0,0.0631162],[90090.0,0.066705],[90093.0,0.09124148],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398657386,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.16869054],[90069.0,0.09704762]],[[90088.0,0.12279895],[90090.0,0.066705],[90093.0,0.09124148],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398657387,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.16869054],[90069.0,0.09704762],[90060.0,0.2331529]],[[90088.0,0.12279895],[90090.0,0.066705],[90093.0,0.15435768],[90120.0,0.43909835],[90121.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398657583,[[90076.0,0.0556],[90073.0,0.21894762],[90072.0,0.16869054],[90062.0,0.09993023],[90060.0,0.13322267]],[[90088.0,0.12279895],[90090.0,0.066705],[90093.0,0.15435768],[90120.0,0.43909835],[90121.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398657777,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90068.0,0.10815462],[90067.0,0.06318354]],[[90087.0,0.0742212],[90088.0,0.12279895],[90090.0,0.0556],[90093.0,0.09124148],[90120.0,0.51886784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398657977,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90068.0,0.10815462],[90067.0,0.06318354]],[[90087.0,0.0742212],[90088.0,0.06964],[90090.0,0.0556],[90093.0,0.09124148],[90120.0,0.51886784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398658179,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90068.0,0.09704762],[90065.0,0.011107]],[[90084.0,0.0742212],[90087.0,0.09124148],[90088.0,0.06964],[90090.0,0.0556],[90098.0,0.42274338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398658378,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90068.0,0.09704762],[90067.0,0.011107]],[[90084.0,0.0742212],[90087.0,0.09124148],[90088.0,0.06964],[90090.0,0.0556],[90098.0,0.42274338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398658379,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90068.0,0.09704762],[90067.0,0.011107]],[[90084.0,0.0631162],[90087.0,0.09124148],[90088.0,0.080745],[90090.0,0.0556],[90098.0,0.42274338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398658683,[[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90068.0,0.09704762],[90067.0,0.07429054]],[[90087.0,0.09124148],[90088.0,0.1438612],[90090.0,0.0556],[90098.0,0.42274338],[90120.0,0.57234101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398659078,[[90077.0,0.12864527],[90076.0,0.0556],[90073.0,0.1219],[90072.0,0.0944],[90068.0,0.09704762]],[[90087.0,0.09124148],[90088.0,0.19742806],[90090.0,0.0556],[90098.0,0.42274338],[90100.0,0.12864527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398659281,[[90077.0,0.12864527],[90073.0,0.1219],[90068.0,0.09704762],[89774.0,0.48017477]],[[90088.0,0.19742806],[90090.0,0.0556],[90098.0,0.42274338],[90100.0,0.12864527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398659282,[[90077.0,0.12864527],[90073.0,0.1219],[90068.0,0.09704762],[89774.0,0.48017477],[88960.0,0.9003277]],[[90088.0,0.19742806],[90090.0,0.0556],[90092.0,0.09124148],[90098.0,0.42274338],[90100.0,0.12864527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398659578,[[90077.0,0.18424527],[90073.0,0.1219],[90071.0,0.0944],[90068.0,0.09704762],[90039.0,0.37772]],[[90088.0,0.19742806],[90090.0,0.0556],[90092.0,0.09124148],[90098.0,0.42274338],[90100.0,0.12864527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398659886,[[90077.0,0.18424527],[90073.0,0.1219],[90071.0,0.0944],[90069.0,0.011107],[90068.0,0.09704762]],[[90088.0,0.1438612],[90090.0,0.0556],[90092.0,0.09124148],[90098.0,0.42274338],[90100.0,0.12864527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398660188,[[90079.0,0.16023116],[90078.0,0.12864527],[90077.0,0.0556],[90074.0,0.011106],[90073.0,0.1219]],[[90088.0,0.12273154],[90090.0,0.0556],[90093.0,0.011104],[90098.0,0.47475558],[90103.0,0.09124148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398660686,[[90079.0,0.09704762],[90078.0,0.12864527],[90077.0,0.0556],[90075.0,0.06318354],[90074.0,0.011106]],[[90088.0,0.12273154],[90090.0,0.0556],[90093.0,0.011104],[90098.0,0.47475558],[90103.0,0.09124148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398660888,[[90079.0,0.09704762],[90078.0,0.12864527],[90077.0,0.0556],[90075.0,0.06318354],[90074.0,0.011106]],[[90088.0,0.12273154],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.1575162],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398661186,[[90079.0,0.09704762],[90078.0,0.12864527],[90077.0,0.0556],[90075.0,0.06318354],[90074.0,0.011106]],[[90088.0,0.06964],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.1575162],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398662193,[[90079.0,0.09704762],[90078.0,0.12864527],[90077.0,0.0556],[90075.0,0.06318354],[90074.0,0.011106]],[[90088.0,0.12317456],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.1575162],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398662483,[[90078.0,0.12864527],[90077.0,0.0556],[90075.0,0.06318354],[90074.0,0.10815362],[90035.0,0.31026952]],[[90088.0,0.12317456],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.1575162],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398662689,[[90078.0,0.12864527],[90077.0,0.0556],[90075.0,0.06318354],[90074.0,0.10815362],[90062.0,0.1219]],[[90088.0,0.06964],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.1575162],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398663390,[[90078.0,0.12864527],[90077.0,0.0556],[90075.0,0.06318354],[90074.0,0.10815362],[90062.0,0.1219]],[[90088.0,0.12325364],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.1575162],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398663792,[[90078.0,0.12864527],[90077.0,0.0556],[90075.0,0.06318354],[90074.0,0.10815362],[90062.0,0.1219]],[[90088.0,0.12325364],[90093.0,0.011104],[90096.0,0.0631162],[90098.0,0.41163938],[90120.0,0.06137835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398663991,[[90078.0,0.12864527],[90077.0,0.0556],[90075.0,0.06318354],[90074.0,0.10815362],[90062.0,0.1219]],[[90088.0,0.06964],[90093.0,0.011104],[90096.0,0.0631162],[90098.0,0.41163938],[90120.0,0.06137835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398663992,[[90078.0,0.12864527],[90077.0,0.0556],[90075.0,0.06318354],[90074.0,0.10815362],[90062.0,0.1219]],[[90088.0,0.06964],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.1575162],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398664882,[[90078.0,0.12864527],[90077.0,0.0556],[90075.0,0.06318354],[90074.0,0.10815362],[90062.0,0.1219]],[[90088.0,0.12232153],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.1575162],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398665283,[[90078.0,0.12864527],[90077.0,0.0556],[90075.0,0.06318354],[90074.0,0.10815362],[90062.0,0.1219]],[[90088.0,0.06964],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.1575162],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398665792,[[90078.0,0.12864527],[90077.0,0.0556],[90075.0,0.06318354],[90074.0,0.10815362],[90062.0,0.1219]],[[90088.0,0.12201072],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.1575162],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398665986,[[90080.0,0.16023116],[90078.0,0.12864527],[90077.0,0.0556],[90076.0,0.011106],[90063.0,0.011108]],[[90088.0,0.06964],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.0944],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398666186,[[90081.0,0.09704762],[90080.0,0.06318354],[90078.0,0.12864527],[90077.0,0.0556],[90076.0,0.011106]],[[90088.0,0.06964],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.0944],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398666492,[[90081.0,0.09704762],[90078.0,0.12864527],[90077.0,0.0556],[90076.0,0.011106],[90035.0,0.31026952]],[[90088.0,0.06964],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.0944],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398666695,[[90081.0,0.09704762],[90078.0,0.12864527],[90077.0,0.0556],[90076.0,0.07428954],[90035.0,0.31026952]],[[90088.0,0.06964],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.0944],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398666888,[[90078.0,0.12864527],[90077.0,0.0556],[90076.0,0.17133716],[90035.0,0.31026952],[82967.0,0.06467678]],[[90088.0,0.06964],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.0944],[90097.0,0.0631162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398667094,[[90078.0,0.12864527],[90077.0,0.0556],[90076.0,0.17133716],[90035.0,0.31026952],[82967.0,0.06467678]],[[90088.0,0.1224301],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.0944],[90097.0,0.0631162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398667297,[[90078.0,0.12864527],[90077.0,0.0556],[90076.0,0.17133716],[90035.0,0.31026952],[90009.0,0.32011651]],[[90088.0,0.1224301],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.0944],[90097.0,0.0631162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398667794,[[90078.0,0.22836455],[90077.0,0.0556],[90076.0,0.07428954],[90035.0,0.31026952],[90009.0,0.32011651]],[[90088.0,0.1224301],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.0944],[90097.0,0.0631162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398668390,[[90078.0,0.22836455],[90077.0,0.0556],[90076.0,0.07428954],[90064.0,0.1219],[90063.0,0.11103823]],[[90088.0,0.06964],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.0944],[90097.0,0.0631162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398668588,[[90078.0,0.22836455],[90077.0,0.0556],[90076.0,0.07428954],[90064.0,0.1219],[90063.0,0.11103823]],[[90088.0,0.12339101],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.0944],[90097.0,0.0631162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398668788,[[90078.0,0.22836455],[90077.0,0.0556],[90076.0,0.07428954],[90064.0,0.1219],[90063.0,0.11103823]],[[90088.0,0.06964],[90090.0,0.0556],[90093.0,0.011104],[90096.0,0.0944],[90097.0,0.0631162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398669796,[[90078.0,0.22836455],[90077.0,0.0556],[90076.0,0.07428954],[90064.0,0.1219],[90063.0,0.11103823]],[[90088.0,0.12339101],[90090.0,0.0556],[90093.0,0.011104],[90095.0,0.06003037],[90096.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398670095,[[90078.0,0.22836455],[90077.0,0.0556],[90076.0,0.07428954],[90064.0,0.1219],[90063.0,0.11103823]],[[90088.0,0.05375101],[90093.0,0.011104],[90094.0,0.0556],[90095.0,0.06003037],[90100.0,0.18564148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398670396,[[90078.0,0.22836455],[90077.0,0.0556],[90076.0,0.06318354],[90064.0,0.1219],[90063.0,0.11103823]],[[90088.0,0.05375101],[90094.0,0.0556],[90095.0,0.06003037],[90096.0,0.011104],[90100.0,0.18564148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398670592,[[90078.0,0.22836455],[90077.0,0.066706],[90076.0,0.06318354],[90064.0,0.1219],[90063.0,0.011108]],[[90088.0,0.05375101],[90094.0,0.066704],[90095.0,0.06003037],[90100.0,0.18564148],[90131.0,0.055499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398670794,[[90078.0,0.22836455],[90077.0,0.066706],[90076.0,0.06318354],[90064.0,0.1219],[90063.0,0.011108]],[[90094.0,0.066704],[90095.0,0.06003037],[90100.0,0.18564148],[90126.0,0.07976949],[90131.0,0.055499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398671191,[[90078.0,0.22836455],[90077.0,0.066706],[90076.0,0.06318354],[90064.0,0.1219],[90063.0,0.011108]],[[90088.0,0.05370352],[90094.0,0.066704],[90095.0,0.06003037],[90100.0,0.18564148],[90126.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398671692,[[90078.0,0.22836455],[90077.0,0.066706],[90076.0,0.06318354],[90064.0,0.1219],[90063.0,0.011108]],[[90094.0,0.066704],[90095.0,0.06003037],[90100.0,0.18564148],[90126.0,0.07976949],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398671893,[[90078.0,0.22836455],[90077.0,0.066706],[90076.0,0.06318354],[90064.0,0.1219],[90063.0,0.011108]],[[90092.0,0.011104],[90094.0,0.10930352],[90095.0,0.06003037],[90100.0,0.18564148],[90125.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398672798,[[90078.0,0.22836455],[90077.0,0.0556],[90076.0,0.06318354],[90074.0,0.011106],[90064.0,0.1219]],[[90092.0,0.011104],[90094.0,0.10930352],[90095.0,0.06003037],[90100.0,0.18564148],[90125.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398673089,[[90078.0,0.22836455],[90077.0,0.0556],[90076.0,0.06318354],[90074.0,0.011106],[90064.0,0.1219]],[[90092.0,0.011104],[90094.0,0.10930352],[90095.0,0.06003037],[90100.0,0.18564148],[90110.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398673296,[[90078.0,0.22836455],[90077.0,0.0556],[90076.0,0.06318354],[90074.0,0.011106],[90064.0,0.1219]],[[90092.0,0.011104],[90094.0,0.10930352],[90095.0,0.06003037],[90100.0,0.18564148],[90110.0,0.13974727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398673797,[[90078.0,0.22836455],[90077.0,0.0556],[90076.0,0.06318354],[90074.0,0.011106],[90064.0,0.1219]],[[90091.0,0.06891],[90092.0,0.011104],[90094.0,0.10930352],[90095.0,0.06003037],[90100.0,0.18564148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398674295,[[90078.0,0.22836455],[90077.0,0.0556],[90076.0,0.06318354],[90074.0,0.011106],[90065.0,0.1219]],[[90091.0,0.06891],[90092.0,0.011104],[90094.0,0.10930352],[90095.0,0.06003037],[90100.0,0.18564148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398674595,[[90079.0,0.09835211],[90078.0,0.18565984],[90077.0,0.0556],[90076.0,0.011106],[90065.0,0.1219]],[[90091.0,0.06891],[90094.0,0.10930352],[90095.0,0.011104],[90099.0,0.06003037],[90100.0,0.18564148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398674797,[[90079.0,0.09835211],[90078.0,0.18565984],[90077.0,0.0556],[90076.0,0.011106],[90065.0,0.1219]],[[90091.0,0.06891],[90094.0,0.10930352],[90095.0,0.011104],[90096.0,0.06003037],[90100.0,0.18564148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398676694,[[90079.0,0.09835211],[90078.0,0.19676584],[90077.0,0.0556],[90065.0,0.1219],[82747.0,1.085]],[[90091.0,0.06891],[90094.0,0.10930352],[90095.0,0.011104],[90096.0,0.06003037],[90100.0,0.18564148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398677099,[[90079.0,0.09835211],[90078.0,0.19676584],[90077.0,0.0556],[90065.0,0.1219],[82747.0,1.085]],[[90091.0,0.06891],[90094.0,0.10930352],[90095.0,0.011104],[90100.0,0.18564148],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398677301,[[90079.0,0.09835211],[90078.0,0.19676584],[90077.0,0.0556],[90065.0,0.1219],[90015.0,0.32011651]],[[90091.0,0.06891],[90094.0,0.10930352],[90095.0,0.011104],[90097.0,0.06003037],[90100.0,0.18564148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398677598,[[90079.0,0.09835211],[90078.0,0.19676584],[90077.0,0.0556],[90065.0,0.1219],[90040.0,0.20007282]],[[90091.0,0.06891],[90094.0,0.10930352],[90095.0,0.011104],[90097.0,0.06003037],[90100.0,0.18564148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398680101,[[90079.0,0.09835211],[90078.0,0.19676584],[90077.0,0.0556],[90066.0,0.1219],[90043.0,0.2019]],[[90091.0,0.06891],[90094.0,0.10930352],[90095.0,0.011104],[90097.0,0.06003037],[90100.0,0.18564148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398680401,[[90079.0,0.09835211],[90078.0,0.19676584],[90077.0,0.0556],[90066.0,0.1219],[90056.0,0.15115997]],[[90091.0,0.06891],[90094.0,0.10930352],[90095.0,0.011104],[90097.0,0.06003037],[90100.0,0.18564148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398680602,[[90079.0,0.15536668],[90078.0,0.13975127],[90077.0,0.0556],[90066.0,0.1219],[90063.0,0.11103823]],[[90091.0,0.06891],[90094.0,0.10930352],[90095.0,0.011104],[90097.0,0.06003037],[90100.0,0.18564148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398681088,[[90079.0,0.15536668],[90078.0,0.011106],[90077.0,0.0556],[90066.0,0.1219],[90063.0,0.11103823]],[[90091.0,0.06891],[90094.0,0.05370352],[90095.0,0.011104],[90097.0,0.06003037],[90100.0,0.09124148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398681293,[[90080.0,0.12864527],[90079.0,0.15536668],[90078.0,0.011106],[90077.0,0.0556],[90066.0,0.1219]],[[90091.0,0.06891],[90094.0,0.05370352],[90095.0,0.011104],[90097.0,0.06003037],[90100.0,0.09124148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398681694,[[90080.0,0.12864527],[90079.0,0.15536668],[90078.0,0.011106],[90077.0,0.0556],[90066.0,0.1219]],[[90091.0,0.06891],[90092.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90097.0,0.06003037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398682500,[[90080.0,0.12864527],[90079.0,0.15536668],[90078.0,0.011106],[90077.0,0.0556],[90066.0,0.1219]],[[90091.0,0.06891],[90094.0,0.05370352],[90095.0,0.011104],[90097.0,0.06003037],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398682701,[[90080.0,0.12864527],[90079.0,0.15536668],[90078.0,0.011106],[90077.0,0.0556],[90066.0,0.1219]],[[90091.0,0.06891],[90092.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90097.0,0.06003037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398684603,[[90081.0,0.09835211],[90080.0,0.18565984],[90078.0,0.011106],[90077.0,0.0556],[90066.0,0.1219]],[[90091.0,0.06891],[90094.0,0.05370352],[90095.0,0.011104],[90098.0,0.41163938],[90101.0,0.06003037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398684809,[[90082.0,0.09835211],[90081.0,0.05701457],[90078.0,0.011106],[90077.0,0.0556],[90066.0,0.1219]],[[90091.0,0.06891],[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398685000,[[90082.0,0.09835211],[90080.0,0.12864527],[90078.0,0.011106],[90077.0,0.0556],[90066.0,0.1219]],[[90091.0,0.06891],[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398685203,[[90077.0,0.11261457],[90076.0,0.09835211],[90075.0,0.011106],[90066.0,0.1219],[82828.0,0.085]],[[90091.0,0.06891],[90093.0,0.066704],[90094.0,0.05370352],[90097.0,0.06003037],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398685406,[[90080.0,0.12864527],[90077.0,0.11261457],[90076.0,0.09835211],[90075.0,0.011106],[90066.0,0.1219]],[[90091.0,0.06891],[90093.0,0.066704],[90094.0,0.05370352],[90097.0,0.06003037],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398686006,[[90080.0,0.12864527],[90077.0,0.11261457],[90076.0,0.09835211],[90075.0,0.011106],[90067.0,0.1219]],[[90091.0,0.06891],[90093.0,0.066704],[90094.0,0.05370352],[90097.0,0.06003037],[90098.0,0.41163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398687709,[[90080.0,0.12864527],[90077.0,0.11261457],[90076.0,0.09835211],[90075.0,0.011106],[90067.0,0.1219]],[[90091.0,0.06891],[90093.0,0.0556],[90094.0,0.05370352],[90096.0,0.011104],[90097.0,0.06003037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398687902,[[90080.0,0.12864527],[90077.0,0.11261457],[90076.0,0.09835211],[90075.0,0.011106],[90067.0,0.1219]],[[90091.0,0.06891],[90094.0,0.05370352],[90096.0,0.011104],[90097.0,0.06003037],[90134.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398688103,[[90080.0,0.12864527],[90077.0,0.11261457],[90076.0,0.09835211],[90075.0,0.011106],[90067.0,0.1219]],[[90091.0,0.06891],[90093.0,0.0556],[90094.0,0.05370352],[90096.0,0.011104],[90097.0,0.06003037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398691412,[[90080.0,0.12864527],[90077.0,0.21096668],[90075.0,0.011106],[90067.0,0.1219],[90022.0,0.1845]],[[90091.0,0.06891],[90093.0,0.0556],[90094.0,0.05370352],[90096.0,0.011104],[90097.0,0.06003037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398691814,[[90080.0,0.12864527],[90077.0,0.21096668],[90075.0,0.011106],[90068.0,0.1219],[90044.0,0.21301]],[[90091.0,0.06891],[90093.0,0.0556],[90094.0,0.05370352],[90096.0,0.011104],[90097.0,0.06003037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398692114,[[90080.0,0.12864527],[90077.0,0.21096668],[90075.0,0.011106],[90068.0,0.1219],[90044.0,0.21301]],[[90091.0,0.06891],[90093.0,0.066704],[90094.0,0.05370352],[90097.0,0.06003037],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398693214,[[90080.0,0.12864527],[90077.0,0.21096668],[90075.0,0.011106],[90068.0,0.1219],[90044.0,0.21301]],[[90091.0,0.06891],[90093.0,0.066704],[90094.0,0.05370352],[90097.0,0.06003037],[90481.0,0.39931499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398693813,[[90080.0,0.12864527],[90077.0,0.21096668],[90075.0,0.011106],[90068.0,0.1219],[90052.0,0.011109]],[[90091.0,0.06891],[90093.0,0.066704],[90094.0,0.05370352],[90097.0,0.06003037],[90481.0,0.39931499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398694014,[[90080.0,0.12864527],[90077.0,0.15395211],[90075.0,0.011106],[90073.0,0.05701457],[90068.0,0.1219]],[[90091.0,0.06891],[90093.0,0.066704],[90094.0,0.11373389],[90097.0,0.09775278],[90481.0,0.39931499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398694507,[[90080.0,0.12864527],[90077.0,0.15395211],[90075.0,0.011106],[90068.0,0.1219],[82800.0,0.0144]],[[90091.0,0.06891],[90093.0,0.066704],[90094.0,0.11373389],[90097.0,0.09775278],[90481.0,0.39931499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398694717,[[90080.0,0.12864527],[90077.0,0.15395211],[90075.0,0.06812057],[90068.0,0.1219],[90064.0,0.09993023]],[[90091.0,0.06891],[90093.0,0.066704],[90094.0,0.11373389],[90097.0,0.09775278],[90122.0,0.45748949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398695214,[[90080.0,0.12864527],[90077.0,0.15395211],[90075.0,0.05701457],[90072.0,0.011107],[90068.0,0.1219]],[[90090.0,0.011105],[90091.0,0.06891],[90093.0,0.0556],[90094.0,0.11373389],[90097.0,0.09775278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398695614,[[90080.0,0.12864527],[90077.0,0.15395211],[90075.0,0.05701457],[90072.0,0.011107],[90068.0,0.1219]],[[90091.0,0.06891],[90093.0,0.066704],[90094.0,0.11373389],[90097.0,0.09775278],[90110.0,0.12864527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398696214,[[90080.0,0.12864527],[90077.0,0.15395211],[90075.0,0.05701457],[90074.0,0.011106],[90068.0,0.1219]],[[90091.0,0.06891],[90093.0,0.066704],[90094.0,0.11373389],[90097.0,0.09775278],[90110.0,0.12864527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398697415,[[90080.0,0.12864527],[90077.0,0.15395211],[90075.0,0.05701457],[90074.0,0.011106],[90068.0,0.1219]],[[90091.0,0.06891],[90093.0,0.066704],[90094.0,0.11373389],[90097.0,0.09775278],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398697716,[[90080.0,0.12864527],[90077.0,0.15395211],[90075.0,0.05701457],[90074.0,0.011106],[90069.0,0.1219]],[[90091.0,0.06891],[90093.0,0.066704],[90094.0,0.11373389],[90097.0,0.09775278],[90110.0,0.12864527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398699116,[[90077.0,0.15395211],[90075.0,0.05701457],[90074.0,0.011106],[90069.0,0.1219],[82800.0,0.0144]],[[90091.0,0.06891],[90093.0,0.066704],[90094.0,0.11373389],[90097.0,0.09775278],[90110.0,0.12864527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398699306,[[90080.0,0.12864527],[90077.0,0.15395211],[90075.0,0.05701457],[90074.0,0.011106],[90069.0,0.1219]],[[90091.0,0.06891],[90093.0,0.066704],[90094.0,0.11373389],[90097.0,0.09775278],[90110.0,0.12864527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398700514,[[90080.0,0.12864527],[90077.0,0.15395211],[90075.0,0.05701457],[90074.0,0.011106],[90069.0,0.1219]],[[90091.0,0.06891],[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90097.0,0.15145538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398700820,[[90077.0,0.15395211],[90075.0,0.05701457],[90074.0,0.011106],[90069.0,0.1219],[90034.0,0.26009467]],[[90091.0,0.06891],[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90097.0,0.15145538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398701014,[[90080.0,0.12864527],[90077.0,0.15395211],[90075.0,0.05701457],[90074.0,0.011106],[90069.0,0.1219]],[[90091.0,0.06891],[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90097.0,0.15145538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398701512,[[90080.0,0.12864527],[90077.0,0.15395211],[90075.0,0.05701457],[90069.0,0.1219],[82909.0,0.085]],[[90091.0,0.06891],[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90097.0,0.15145538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398701709,[[90080.0,0.12864527],[90077.0,0.15395211],[90076.0,0.011106],[90075.0,0.05701457],[90069.0,0.1219]],[[90091.0,0.06891],[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90097.0,0.15145538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398701908,[[90080.0,0.12864527],[90077.0,0.15395211],[90076.0,0.011106],[90075.0,0.05701457],[90069.0,0.1219]],[[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90097.0,0.15145538],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398702216,[[90080.0,0.12864527],[90077.0,0.15395211],[90076.0,0.011106],[90075.0,0.05701457],[90069.0,0.1219]],[[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90097.0,0.15145538],[90130.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398702815,[[90080.0,0.12864527],[90077.0,0.15395211],[90076.0,0.011106],[90075.0,0.05701457],[90069.0,0.1219]],[[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90097.0,0.15145538],[90121.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398703518,[[90080.0,0.12864527],[90078.0,0.011106],[90077.0,0.15395211],[90075.0,0.05701457],[90069.0,0.1219]],[[90093.0,0.0556],[90094.0,0.05370352],[90097.0,0.16255938],[90118.0,0.011101],[90121.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398703720,[[90080.0,0.12864527],[90078.0,0.011106],[90077.0,0.15395211],[90075.0,0.05701457]],[[90093.0,0.0556],[90094.0,0.05370352],[90097.0,0.16255938],[90118.0,0.011101],[90121.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398703721,[[90080.0,0.12864527],[90078.0,0.011106],[90077.0,0.15395211],[90075.0,0.05701457],[90070.0,0.1219]],[[90093.0,0.0556],[90094.0,0.05370352],[90097.0,0.16255938],[90118.0,0.011101],[90121.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398704420,[[90080.0,0.12864527],[90077.0,0.15395211],[90075.0,0.06812057],[90070.0,0.1219],[82990.0,0.085]],[[90094.0,0.05370352],[90097.0,0.16255938],[90118.0,0.011101],[90121.0,0.07976949],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398704721,[[90080.0,0.12864527],[90077.0,0.15395211],[90075.0,0.06812057],[90070.0,0.1219],[82990.0,0.085]],[[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90097.0,0.15145538],[90098.0,0.50603938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398705018,[[90080.0,0.12864527],[90077.0,0.15395211],[90075.0,0.06812057],[90070.0,0.1219],[90044.0,0.01111]],[[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90097.0,0.15145538],[90098.0,0.50603938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398705221,[[90080.0,0.12864527],[90077.0,0.15395211],[90075.0,0.06812057],[90070.0,0.1219],[90056.0,0.011109]],[[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90096.0,0.06864],[90097.0,0.15145538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398705526,[[90080.0,0.12864527],[90077.0,0.16505811],[90075.0,0.05701457],[90070.0,0.1219],[90056.0,0.011109]],[[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90096.0,0.06864],[90097.0,0.15145538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398705714,[[90080.0,0.12864527],[90078.0,0.05392427],[90077.0,0.16505811],[90070.0,0.1219],[90056.0,0.15115997]],[[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90096.0,0.06864],[90097.0,0.15145538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398705918,[[90080.0,0.27929698],[90077.0,0.066706],[90070.0,0.1219],[90056.0,0.15115997],[83000.0,1.0]],[[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90096.0,0.06864],[90100.0,0.0537026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398706422,[[90080.0,0.27929698],[90077.0,0.066706],[90070.0,0.1219],[90056.0,0.15115997],[90044.0,0.21118282]],[[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90096.0,0.06864],[90100.0,0.0537026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398708033,[[90080.0,0.27929698],[90077.0,0.066706],[90070.0,0.1219],[90056.0,0.15115997],[90044.0,0.01111]],[[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90096.0,0.06864],[90100.0,0.0537026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398709432,[[90080.0,0.27929698],[90077.0,0.066706],[90056.0,0.15115997],[90044.0,0.01111]],[[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90096.0,0.06864],[90100.0,0.0537026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398709433,[[90080.0,0.27929698],[90077.0,0.066706],[90072.0,0.1219],[90056.0,0.15115997],[90045.0,0.2019]],[[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90096.0,0.06864],[90100.0,0.0537026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398712027,[[90081.0,0.15065171],[90080.0,0.12864527],[90077.0,0.066706],[90072.0,0.1219],[90056.0,0.15115997]],[[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90096.0,0.06864],[90100.0,0.0537026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398714227,[[90081.0,0.09672744],[90080.0,0.12864527],[90077.0,0.066706],[90072.0,0.1219],[90056.0,0.15115997]],[[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90096.0,0.06864],[90097.0,0.0537026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398714525,[[90081.0,0.09672744],[90080.0,0.12864527],[90078.0,0.05392427],[90077.0,0.066706],[90072.0,0.1219]],[[90093.0,0.0556],[90094.0,0.05370352],[90095.0,0.011104],[90096.0,0.06864],[90097.0,0.0537026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398714822,[[90081.0,0.09672744],[90080.0,0.12864527],[90078.0,0.05392427],[90077.0,0.0556],[90072.0,0.1219]],[[90093.0,0.0556],[90094.0,0.05370352],[90096.0,0.06864],[90097.0,0.0537026],[90099.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398715127,[[90083.0,0.12864527],[90081.0,0.15065171],[90080.0,0.011106],[90077.0,0.0556],[90072.0,0.1219]],[[90093.0,0.0556],[90094.0,0.05370352],[90096.0,0.06864],[90099.0,0.011103],[90100.0,0.0537026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398715324,[[90083.0,0.12864527],[90081.0,0.15065171],[90077.0,0.0556],[90072.0,0.1219]],[[90093.0,0.0556],[90094.0,0.05370352],[90096.0,0.06864],[90099.0,0.011103],[90100.0,0.0537026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398715325,[[90083.0,0.12864527],[90081.0,0.15065171],[90077.0,0.066706],[90073.0,0.1219],[90056.0,0.011109]],[[90093.0,0.0556],[90094.0,0.05370352],[90096.0,0.06864],[90097.0,0.011104],[90100.0,0.0537026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398716230,[[90081.0,0.15065171],[90077.0,0.066706],[90073.0,0.1219],[90056.0,0.011109]],[[90093.0,0.0556],[90094.0,0.05370352],[90096.0,0.06864],[90097.0,0.011104],[90100.0,0.0537026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398716231,[[90082.0,0.0556],[90081.0,0.15065171],[90080.0,0.12864527],[90077.0,0.011106],[90073.0,0.1219]],[[90093.0,0.0556],[90094.0,0.05370352],[90096.0,0.06864],[90097.0,0.011104],[90100.0,0.0537026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398717430,[[90084.0,0.09672744],[90083.0,0.05392427],[90082.0,0.0556],[90080.0,0.12864527],[90077.0,0.011106]],[[90094.0,0.05370352],[90096.0,0.06864],[90097.0,0.011104],[90098.0,0.41163938],[90104.0,0.0537026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398717623,[[90084.0,0.09672744],[90083.0,0.18256954],[90082.0,0.0556],[90080.0,0.00016656],[90077.0,0.011106]],[[90094.0,0.10930352],[90096.0,0.06864],[90097.0,0.011104],[90098.0,0.41163938],[90100.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398718635,[[90084.0,0.09672744],[90083.0,0.12864527],[90082.0,0.0556],[90080.0,0.05409083],[90077.0,0.011106]],[[90094.0,0.10930352],[90096.0,0.06864],[90097.0,0.011104],[90098.0,0.41163938],[90100.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398719023,[[90084.0,0.09672744],[90083.0,0.12864527],[90082.0,0.0556],[90080.0,0.05409083],[90079.0,0.011106]],[[90094.0,0.10930352],[90096.0,0.06864],[90097.0,0.011104],[90098.0,0.41163938],[90100.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398719440,[[90084.0,0.09672744],[90083.0,0.12864527],[90082.0,0.0556],[90080.0,0.05409083]],[[90094.0,0.10930352],[90096.0,0.06864],[90098.0,0.41163938],[90100.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398719441,[[90084.0,0.09672744],[90083.0,0.12864527],[90082.0,0.0556],[90081.0,0.011106],[90080.0,0.05409083]],[[90094.0,0.10930352],[90096.0,0.06864],[90098.0,0.41163938],[90100.0,0.0944],[90101.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398719628,[[90084.0,0.15065171],[90083.0,0.12864527],[90082.0,0.0556],[90081.0,0.011106],[90080.0,0.00016656]],[[90094.0,0.10930352],[90096.0,0.06864],[90098.0,0.41163938],[90100.0,0.0944],[90101.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398720030,[[90084.0,0.09672744],[90083.0,0.12864527],[90082.0,0.0556],[90081.0,0.011106],[90080.0,0.05409083]],[[90094.0,0.10930352],[90096.0,0.06864],[90098.0,0.41163938],[90100.0,0.0944],[90101.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398720230,[[90084.0,0.22537271],[90082.0,0.0556],[90081.0,0.011106],[90080.0,0.05409083],[90034.0,0.066669]],[[90094.0,0.10930352],[90096.0,0.06864],[90098.0,0.41163938],[90099.0,0.011103],[90100.0,0.1481026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398720540,[[90084.0,0.22534289],[90082.0,0.0556],[90081.0,0.011106],[90080.0,0.05409083],[90065.0,0.09993023]],[[90094.0,0.10930352],[90096.0,0.06864],[90098.0,0.41163938],[90099.0,0.011103],[90100.0,0.1481026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398721038,[[90084.0,0.09672744],[90082.0,0.0556],[90081.0,0.011106],[90080.0,0.05409083],[90065.0,0.09993023]],[[90094.0,0.10930352],[90096.0,0.06864],[90098.0,0.41163938],[90099.0,0.011103],[90100.0,0.1481026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398721238,[[90084.0,0.09672744],[90082.0,0.0556],[90081.0,0.011106],[90080.0,0.05409083],[90074.0,0.1219]],[[90094.0,0.10930352],[90096.0,0.06864],[90098.0,0.41163938],[90099.0,0.011103],[90100.0,0.1481026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398721833,[[90084.0,0.09672744],[90082.0,0.0556],[90081.0,0.011106],[90080.0,0.05409083],[90074.0,0.1219]],[[90094.0,0.10930352],[90096.0,0.06864],[90097.0,0.011104],[90098.0,0.41163938],[90100.0,0.1481026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398722522,[[90084.0,0.09672744],[90082.0,0.0556],[90080.0,0.05409083],[90078.0,0.011106],[90074.0,0.1219]],[[90094.0,0.10930352],[90096.0,0.06864],[90097.0,0.011104],[90098.0,0.41163938],[90100.0,0.1481026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398722923,[[90084.0,0.09672744],[90082.0,0.0556],[90080.0,0.06519683],[90074.0,0.1219],[90055.0,0.14005097]],[[90094.0,0.10930352],[90096.0,0.06864],[90097.0,0.011104],[90098.0,0.41163938],[90100.0,0.1481026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398723936,[[90084.0,0.09672744],[90082.0,0.0556],[90080.0,0.06519683],[90074.0,0.1219],[90055.0,0.14005097]],[[90094.0,0.10930352],[90096.0,0.06864],[90098.0,0.42274338],[90100.0,0.1481026],[90118.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398724836,[[90084.0,0.09672744],[90082.0,0.0556],[90080.0,0.06519683],[90074.0,0.1219],[90067.0,0.09993023]],[[90094.0,0.10930352],[90096.0,0.06864],[90098.0,0.42274338],[90100.0,0.1481026],[90118.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398725041,[[90082.0,0.0556],[90080.0,0.06519683],[90079.0,0.09672744],[90074.0,0.1219],[90067.0,0.09993023]],[[90094.0,0.10930352],[90096.0,0.079744],[90098.0,0.41163938],[90100.0,0.1481026],[90109.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398725246,[[90082.0,0.15232744],[90080.0,0.06519683],[90074.0,0.1219],[90067.0,0.09993023],[90059.0,0.14005097]],[[90094.0,0.10930352],[90096.0,0.079744],[90098.0,0.41163938],[90100.0,0.1481026],[90109.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398725538,[[90082.0,0.15232744],[90080.0,0.06519683],[90074.0,0.1219],[90067.0,0.09993023],[90059.0,0.14005097]],[[90094.0,0.05370352],[90096.0,0.079744],[90098.0,0.41163938],[90100.0,0.0537026],[90109.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398725738,[[90083.0,0.15065171],[90082.0,0.066705],[90080.0,0.00016656],[90074.0,0.1219],[90067.0,0.09993023]],[[90094.0,0.0556],[90096.0,0.06864],[90098.0,0.41163938],[90099.0,0.05200811],[90100.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398726038,[[90083.0,0.15065171],[90082.0,0.0556],[90080.0,0.00016656],[90079.0,0.011106],[90074.0,0.1219]],[[90094.0,0.0556],[90096.0,0.06864],[90098.0,0.41163938],[90099.0,0.05200811],[90100.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398726241,[[90083.0,0.15065171],[90082.0,0.0556],[90080.0,0.00016656],[90074.0,0.1219],[82909.0,0.085]],[[90094.0,0.0556],[90096.0,0.06864],[90097.0,0.011104],[90098.0,0.41163938],[90100.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398727041,[[90083.0,0.15065171],[90082.0,0.0556],[90080.0,0.00016656],[90075.0,0.1219],[90051.0,0.2019]],[[90094.0,0.0556],[90096.0,0.06864],[90097.0,0.011104],[90098.0,0.41163938],[90099.0,0.05216529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398727339,[[90083.0,0.15065171],[90082.0,0.0556],[90081.0,0.011106],[90080.0,0.00016656],[90075.0,0.1219]],[[90094.0,0.0556],[90096.0,0.06864],[90097.0,0.011104],[90098.0,0.41163938],[90099.0,0.05216529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398728342,[[90083.0,0.16175671],[90082.0,0.0556],[90080.0,0.00016656],[90075.0,0.1219],[90055.0,0.011109]],[[90094.0,0.0556],[90096.0,0.06864],[90098.0,0.42274338],[90099.0,0.05216529],[90119.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398728642,[[90083.0,0.16175671],[90082.0,0.0556],[90080.0,0.00016656],[90075.0,0.1219],[90055.0,0.011109]],[[90094.0,0.0556],[90096.0,0.06864],[90098.0,0.42274338],[90119.0,0.011101],[90156.0,0.1045719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398728844,[[90083.0,0.16175671],[90082.0,0.0556],[90080.0,0.00016656],[90075.0,0.1219],[90058.0,0.14005097]],[[90094.0,0.0556],[90096.0,0.06864],[90098.0,0.42274338],[90099.0,0.05360713],[90119.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398729142,[[90084.0,0.09595567],[90083.0,0.06502927],[90082.0,0.0556],[90080.0,0.00016656],[90075.0,0.1219]],[[90096.0,0.06864],[90098.0,0.42274338],[90099.0,0.05360713],[90119.0,0.011101],[90227.0,0.55904099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398729344,[[90084.0,0.09595567],[90083.0,0.06502927],[90082.0,0.0556],[90080.0,0.00016656],[90075.0,0.1219]],[[90095.0,0.0556],[90096.0,0.06864],[90098.0,0.42274338],[90099.0,0.05360713],[90101.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398729645,[[90084.0,0.09595567],[90083.0,0.06502927],[90082.0,0.0556],[90080.0,0.00016656],[90075.0,0.1219]],[[90095.0,0.0556],[90096.0,0.06864],[90098.0,0.42274338],[90101.0,0.0944],[90129.0,0.16938351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398729836,[[90084.0,0.09595567],[90083.0,0.06502927],[90082.0,0.0556],[90080.0,0.00016656],[90075.0,0.1219]],[[90095.0,0.0556],[90096.0,0.06864],[90098.0,0.42274338],[90101.0,0.0944],[90128.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398730441,[[90084.0,0.09595567],[90083.0,0.06502927],[90082.0,0.0556],[90080.0,0.00016656],[90075.0,0.1219]],[[90095.0,0.0556],[90096.0,0.06864],[90098.0,0.42274338],[90101.0,0.0944],[90129.0,0.16938351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398730650,[[90084.0,0.09595567],[90083.0,0.06502927],[90082.0,0.0556],[90080.0,0.00016656],[90075.0,0.1219]],[[90095.0,0.0556],[90096.0,0.06864],[90098.0,0.42274338],[90100.0,0.05350011],[90101.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398731034,[[90085.0,0.011105],[90084.0,0.09595567],[90083.0,0.05392427],[90082.0,0.0556],[90080.0,0.00016656]],[[90095.0,0.0556],[90096.0,0.06864],[90098.0,0.41163938],[90100.0,0.05350011],[90101.0,0.105503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398731338,[[90085.0,0.011105],[90084.0,0.09595567],[90083.0,0.05392427],[90082.0,0.0556],[90080.0,0.00016656]],[[90095.0,0.0556],[90096.0,0.06864],[90098.0,0.41163938],[90101.0,0.105503],[90384.0,0.47917799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398731533,[[90085.0,0.011105],[90084.0,0.09595567],[90083.0,0.05392427],[90082.0,0.0556],[90080.0,0.00016656]],[[90095.0,0.0556],[90096.0,0.06864],[90098.0,0.41163938],[90099.0,0.05216463],[90101.0,0.105503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398731737,[[90084.0,0.09595567],[90083.0,0.05392427],[90082.0,0.066705],[90080.0,0.00016656],[90029.0,0.31292223]],[[90095.0,0.0556],[90096.0,0.06864],[90098.0,0.41163938],[90101.0,0.105503],[90136.0,1.04399151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398732041,[[90084.0,0.09595567],[90083.0,0.05392427],[90082.0,0.066705],[90080.0,0.00016656],[90058.0,0.14005097]],[[90095.0,0.0556],[90096.0,0.06864],[90098.0,0.41163938],[90101.0,0.105503],[90136.0,0.94428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398732543,[[90084.0,0.09595567],[90083.0,0.05392427],[90082.0,0.066705],[90080.0,0.00016656],[90059.0,0.14005097]],[[90095.0,0.0556],[90096.0,0.06864],[90098.0,0.41163938],[90099.0,0.05245519],[90101.0,0.105503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398732742,[[90084.0,0.09595567],[90083.0,0.05392427],[90082.0,0.066705],[90080.0,0.00016656],[90067.0,0.09993023]],[[90095.0,0.0556],[90096.0,0.06864],[90098.0,0.41163938],[90099.0,0.05245519],[90101.0,0.105503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398732947,[[90084.0,0.09595567],[90083.0,0.05392427],[90082.0,0.066705],[90080.0,0.00016656],[90076.0,0.1219]],[[90095.0,0.0556],[90096.0,0.06864],[90098.0,0.41163938],[90101.0,0.105503],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398733242,[[90084.0,0.09595567],[90083.0,0.05392427],[90082.0,0.066705],[90080.0,0.00016656],[90076.0,0.1219]],[[90095.0,0.0556],[90096.0,0.06864],[90098.0,0.41163938],[90101.0,0.105503],[90156.0,0.30399158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398734051,[[90086.0,0.09542683],[90085.0,0.05501627],[90082.0,0.0556],[90080.0,0.00016656],[90076.0,0.1219]],[[90095.0,0.0556],[90096.0,0.06864],[90098.0,0.41163938],[90099.0,0.05246339],[90101.0,0.105503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398734239,[[90086.0,0.09542683],[90085.0,0.04391127],[90084.0,0.011105],[90082.0,0.0556],[90080.0,0.00016656]],[[90096.0,0.06864],[90098.0,0.41163938],[90099.0,0.05246339],[90102.0,0.011103],[90133.0,0.06037887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398734546,[[90088.0,0.09542683],[90087.0,0.05501627],[90082.0,0.0556],[90080.0,0.13337283],[90069.0,0.09993023]],[[90096.0,0.12424],[90098.0,0.41163938],[90099.0,0.05246339],[90102.0,0.0944],[90105.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398734749,[[90088.0,0.09542683],[90087.0,0.04391127],[90084.0,0.011105],[90082.0,0.0556],[90080.0,0.13337283]],[[90096.0,0.12424],[90098.0,0.41163938],[90102.0,0.0944],[90103.0,0.011103],[90144.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398735045,[[90088.0,0.09542683],[90087.0,0.04391127],[90084.0,0.011105],[90082.0,0.0556],[90080.0,0.13337283]],[[90096.0,0.12424],[90098.0,0.41163938],[90100.0,0.05209254],[90102.0,0.0944],[90103.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398735436,[[90088.0,0.09542683],[90087.0,0.04391127],[90084.0,0.011105],[90082.0,0.0556],[90080.0,0.13337283]],[[90096.0,0.12424],[90098.0,0.41163938],[90102.0,0.0944],[90103.0,0.011103],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398735637,[[90088.0,0.09542683],[90087.0,0.04391127],[90084.0,0.011105],[90082.0,0.0556],[90080.0,0.00016656]],[[90096.0,0.12424],[90098.0,0.41163938],[90102.0,0.0944],[90103.0,0.011103],[90132.0,0.09096307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398735847,[[90088.0,0.09542683],[90084.0,0.05501627],[90082.0,0.0556],[90080.0,0.00016656],[82800.0,0.0144]],[[90096.0,0.12424],[90098.0,0.41163938],[90101.0,0.011103],[90102.0,0.0944],[90132.0,0.09096307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398736043,[[90088.0,0.09542683],[90084.0,0.05501627],[90082.0,0.0556],[90080.0,0.00016656],[90072.0,0.1219]],[[90096.0,0.12424],[90098.0,0.41163938],[90101.0,0.011103],[90102.0,0.0944],[90132.0,0.09096307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398736350,[[90088.0,0.09542683],[90084.0,0.05501627],[90082.0,0.0556],[90080.0,0.00016656],[90072.0,0.22183023]],[[90096.0,0.12424],[90098.0,0.41163938],[90101.0,0.011103],[90102.0,0.0944],[90104.0,0.04627053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398736650,[[90088.0,0.09542683],[90084.0,0.05501627],[90082.0,0.0556],[90080.0,0.00016656],[90072.0,0.1219]],[[90096.0,0.12424],[90098.0,0.41163938],[90100.0,0.05233768],[90101.0,0.011103],[90102.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398737148,[[90088.0,0.09542683],[90084.0,0.05501627],[90082.0,0.0556],[90080.0,0.00016656],[90072.0,0.1219]],[[90096.0,0.12424],[90098.0,0.41163938],[90101.0,0.011103],[90102.0,0.0944],[90183.0,0.50385199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398737349,[[90088.0,0.09542683],[90084.0,0.05501627],[90082.0,0.0556],[90080.0,0.00016656],[90072.0,0.1219]],[[90096.0,0.12424],[90098.0,0.41163938],[90100.0,0.05201594],[90101.0,0.011103],[90102.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398737535,[[90097.0,0.04391127],[90095.0,4e-05],[90089.0,0.0556],[90087.0,0.0944],[90081.0,0.1219]],[[90119.0,0.09213576],[90133.0,0.011099],[90147.0,0.07976949],[90150.0,0.055488],[90153.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398737841,[[90104.0,0.1393381],[90099.0,0.01126956],[90098.0,0.0556],[90096.0,0.1219],[90090.0,0.13320627]],[[90117.0,0.011101],[90118.0,0.0556],[90124.0,0.0944],[90125.0,0.09213576],[90133.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398738148,[[90104.0,0.1393381],[90101.0,0.0556],[90099.0,0.01126956],[90090.0,0.25510627],[90074.0,0.08808733]],[[90117.0,0.011101],[90118.0,0.0556],[90121.0,0.0944],[90125.0,0.09213576],[90133.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398738642,[[90104.0,0.09542683],[90101.0,0.09951127],[90099.0,0.01126956],[90090.0,0.25510627],[90083.0,0.04415808]],[[90118.0,0.0556],[90120.0,0.011101],[90121.0,0.0944],[90125.0,0.09213576],[90133.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398738838,[[90104.0,0.09542683],[90101.0,0.09951127],[90099.0,0.01126956],[90090.0,0.25510627],[83047.0,1.0]],[[90118.0,0.0556],[90120.0,0.011101],[90121.0,0.0944],[90125.0,0.09213576],[90133.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398739032,[[90104.0,0.09542683],[90101.0,0.09951127],[90099.0,0.01126956],[90090.0,0.25510627],[90083.0,0.04446798]],[[90118.0,0.0556],[90120.0,0.011101],[90121.0,0.0944],[90125.0,0.09213576],[90133.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398739241,[[90106.0,0.09542683],[90101.0,0.066703],[90099.0,0.00016656],[90091.0,0.1219],[90090.0,0.13320627]],[[90120.0,0.011101],[90123.0,0.0556],[90134.0,0.09213576],[90155.0,0.94424],[90157.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398739439,[[90113.0,0.04391127],[90112.0,0.09542683],[90107.0,0.0556],[90101.0,0.0944],[90100.0,0.13320627]],[[90123.0,0.0556],[90128.0,0.0944],[90134.0,0.09213576],[90152.0,0.37768],[90155.0,0.94424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398739743,[[90112.0,0.09542683],[90110.0,0.04391127],[90107.0,0.0556],[90101.0,0.0944],[90100.0,0.13320627]],[[90123.0,0.0556],[90128.0,0.0944],[90131.0,0.04627053],[90134.0,0.09213576],[90144.0,0.01282934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398739947,[[90107.0,0.1949381],[90101.0,0.0944],[90100.0,0.13320627],[90070.0,0.37768],[90052.0,0.20007282]],[[90123.0,0.0556],[90128.0,0.14067053],[90130.0,0.09213576],[90144.0,0.01282934],[90149.0,0.10270357]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398740147,[[90107.0,0.1949381],[90101.0,0.0944],[90100.0,0.13320627],[90081.0,0.09993023],[90070.0,0.37768]],[[90123.0,0.0556],[90127.0,0.05757],[90128.0,0.14067053],[90130.0,0.09213576],[90144.0,0.01282934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398740445,[[90107.0,0.1949381],[90106.0,0.011102],[90101.0,0.0944],[90100.0,0.13320627],[90079.0,0.09993023]],[[90123.0,0.0556],[90127.0,0.05757],[90128.0,0.14067053],[90130.0,0.09213576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398740446,[[90107.0,0.1949381],[90106.0,0.011102],[90101.0,0.0944],[90100.0,0.13320627],[90079.0,0.09993023]],[[90123.0,0.0556],[90127.0,0.05757],[90128.0,0.15177053],[90130.0,0.09213576],[90149.0,0.04207186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398740648,[[90107.0,0.1949381],[90106.0,0.011102],[90101.0,0.0944],[90100.0,0.13320627],[90079.0,0.09993023]],[[90123.0,0.0556],[90127.0,0.05757],[90128.0,0.15177053],[90130.0,0.09213576],[90148.0,0.01275641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398740842,[[90107.0,0.1949381],[90106.0,0.011102],[90101.0,0.0944],[90100.0,0.13320627],[90097.0,0.04370686]],[[90123.0,0.0556],[90127.0,0.05757],[90128.0,0.15177053],[90130.0,0.09213576],[90148.0,0.01275641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398741346,[[90107.0,0.1949381],[90103.0,0.011103],[90101.0,0.0944],[90097.0,0.04370686],[90090.0,0.13320627]],[[90123.0,0.0556],[90126.0,0.0111],[90127.0,0.05757],[90128.0,0.14067053],[90130.0,0.09213576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398741537,[[90107.0,0.1949381],[90105.0,0.011103],[90101.0,0.0944],[90097.0,0.04370686],[90090.0,0.13320627]],[[90123.0,0.0556],[90126.0,0.0111],[90127.0,0.05757],[90128.0,0.14067053],[90130.0,0.09213576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398741737,[[90108.0,0.1393381],[90107.0,0.0556],[90105.0,0.011103],[90101.0,0.0944],[90090.0,0.13320627]],[[90123.0,0.0556],[90126.0,0.0111],[90127.0,0.05757],[90128.0,0.14067053],[90130.0,0.09213576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398741939,[[90109.0,0.04391127],[90108.0,0.09542683],[90107.0,0.0556],[90105.0,0.011103],[90101.0,0.0944]],[[90123.0,0.0556],[90126.0,0.0111],[90127.0,0.05757],[90128.0,0.14067053],[90130.0,0.09213576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398743044,[[90111.0,0.04391127],[90107.0,0.0556],[90105.0,0.011103],[90101.0,0.0944],[90092.0,0.1219]],[[90126.0,0.0111],[90127.0,0.05757],[90128.0,0.0944],[90130.0,0.09213576],[90131.0,0.04627053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398743251,[[90113.0,0.04391127],[90112.0,0.15102683],[90105.0,0.011103],[90101.0,0.0944],[90092.0,0.1219]],[[90126.0,0.0111],[90127.0,0.05757],[90128.0,0.15],[90131.0,0.04627053],[90135.0,0.09213576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398743439,[[90112.0,0.0556],[90108.0,0.04391127],[90106.0,0.09542683],[90105.0,0.011103],[90101.0,0.0944]],[[90126.0,0.0111],[90127.0,0.05757],[90128.0,0.15],[90129.0,0.04627053],[90131.0,0.09213576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398743640,[[90112.0,0.0556],[90108.0,0.04391127],[90106.0,0.09542683],[90105.0,0.011103],[90101.0,0.0944]],[[90126.0,0.05737053],[90127.0,0.05757],[90128.0,0.15],[90131.0,0.09213576],[90206.0,0.38381968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398743840,[[90112.0,0.0556],[90108.0,0.04391127],[90106.0,0.09542683],[90105.0,0.011103],[90101.0,0.0944]],[[90126.0,0.05737053],[90127.0,0.05757],[90128.0,0.15],[90131.0,0.09213576],[90189.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398744351,[[90112.0,0.0556],[90108.0,0.04391127],[90106.0,0.09542683],[90105.0,0.011103],[90101.0,0.0944]],[[90126.0,0.05737053],[90127.0,0.05757],[90128.0,0.15],[90131.0,0.09213576],[90179.0,0.91037133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398745342,[[90112.0,0.0556],[90108.0,0.04391127],[90106.0,0.09542683],[90105.0,0.011103],[90101.0,0.0944]],[[90126.0,0.0111],[90127.0,0.05757],[90128.0,0.15],[90129.0,0.04627053],[90131.0,0.09213576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398746547,[[90111.0,0.05556],[90100.0,0.09542683],[90099.0,0.04407783],[90089.0,0.06183241],[90085.0,0.1219]],[[90127.0,0.05757],[90128.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398746548,[[90111.0,0.05556],[90100.0,0.09542683],[90099.0,0.04407783],[90089.0,0.06183241],[90085.0,0.1219]],[[90119.0,0.04627053],[90120.0,0.09213576],[90127.0,0.05757],[90128.0,0.05556],[90130.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398746748,[[90108.0,0.0556],[90104.0,0.0944],[90100.0,0.09542683],[90099.0,0.04407783],[90098.0,0.04369402]],[[90118.0,0.04627053],[90120.0,0.09213576],[90127.0,0.05757],[90128.0,0.05556],[90130.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398747155,[[90104.0,0.15],[90099.0,0.00016656],[90098.0,0.04369402],[90094.0,0.1393381],[90087.0,0.06172996]],[[90116.0,0.04627053],[90117.0,0.09213576],[90118.0,0.0556],[90127.0,0.05757],[90130.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398747351,[[90104.0,0.15],[90099.0,0.00016656],[90094.0,0.1393381],[90089.0,0.011105],[90088.0,0.04369402]],[[90111.0,0.011102],[90114.0,0.04627053],[90115.0,0.09213576],[90118.0,0.0556],[90125.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398747556,[[90104.0,0.15],[90100.0,0.04391127],[90099.0,0.09559339],[90095.0,0.011104],[90088.0,0.04369402]],[[90117.0,0.011101],[90118.0,0.10187053],[90120.0,0.09213576],[90150.0,0.14430327],[90162.0,0.16840102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398747751,[[90104.0,0.15],[90100.0,0.04391127],[90099.0,0.09559339],[90091.0,0.011104],[90088.0,0.04369402]],[[90114.0,0.011102],[90118.0,0.10187053],[90120.0,0.09213576],[90150.0,0.19979127],[90161.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398747958,[[90104.0,0.15],[90100.0,0.04391127],[90099.0,0.09559339],[90091.0,0.011104],[90088.0,0.04369402]],[[90114.0,0.011102],[90118.0,0.10187053],[90120.0,0.09213576],[90136.0,0.011099],[90150.0,0.18869427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398748157,[[90104.0,0.15],[90100.0,0.04391127],[90099.0,0.09559339],[90093.0,0.011104],[90088.0,0.04369402]],[[90114.0,0.011102],[90118.0,0.10187053],[90120.0,0.09213576],[90136.0,0.011099],[90150.0,0.18869427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398749460,[[90104.0,0.15],[90100.0,0.04391127],[90099.0,0.09559339],[90096.0,0.011104],[90088.0,0.04369402]],[[90118.0,0.10187053],[90120.0,0.09213576],[90136.0,0.011099],[90150.0,0.18869427],[90224.0,0.87701422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398749756,[[90104.0,0.15],[90100.0,0.04391127],[90099.0,0.09559339],[90088.0,0.04369402],[90058.0,0.011108]],[[90118.0,0.10187053],[90120.0,0.09213576],[90136.0,0.011099],[90150.0,0.18869427],[90224.0,0.87701422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398749957,[[90104.0,0.15],[90100.0,0.04391127],[90099.0,0.09559339],[90093.0,0.011104],[90088.0,0.04369402]],[[90118.0,0.10187053],[90120.0,0.09213576],[90136.0,0.011099],[90150.0,0.18869427],[90224.0,0.87701422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398750461,[[90100.0,0.09951127],[90099.0,0.09559339],[90097.0,0.011104],[90095.0,0.0944],[90088.0,0.04369402]],[[90118.0,0.11297153],[90120.0,0.09213576],[90136.0,0.011099],[90150.0,0.18869427],[90224.0,0.87701422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398750645,[[90100.0,0.09951127],[90099.0,0.09559339],[90097.0,0.011104],[90095.0,0.0944],[90088.0,0.04369402]],[[90118.0,0.20737153],[90120.0,0.09213576],[90136.0,0.011099],[90150.0,0.18869427],[90224.0,0.87701422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398750646,[[90100.0,0.09951127],[90099.0,0.09559339],[90097.0,0.011104],[90095.0,0.0944],[90088.0,0.04369402]],[[90118.0,0.20737153],[90120.0,0.09213576],[90136.0,0.011099],[90150.0,0.18869427],[90162.0,0.16840102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398750851,[[90100.0,0.1949381],[90099.0,0.00016656],[90097.0,0.011104],[90095.0,0.0944],[90088.0,0.04369402]],[[90115.0,0.011101],[90118.0,0.19627053],[90120.0,0.09213576],[90136.0,0.011099],[90150.0,0.18869427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398751460,[[90103.0,0.04391127],[90102.0,0.09542683],[90100.0,0.0556],[90099.0,0.00016656],[90097.0,0.011104]],[[90118.0,0.15],[90119.0,0.011101],[90122.0,0.04627053],[90125.0,0.09213576],[90136.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398752963,[[90103.0,0.04391127],[90102.0,0.09542683],[90100.0,0.0556],[90099.0,0.01126956],[83152.0,0.085]],[[90118.0,0.15],[90119.0,0.011101],[90122.0,0.04627053],[90125.0,0.09213576],[90136.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398753265,[[90105.0,0.1393381],[90100.0,0.0556],[90099.0,0.01126956],[90078.0,0.09993023],[90074.0,0.09952902]],[[90118.0,0.15],[90119.0,0.011101],[90125.0,0.09213576],[90126.0,0.04627053],[90136.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398753462,[[90105.0,0.1393381],[90101.0,0.011103],[90100.0,0.0556],[90099.0,0.00016656],[90078.0,0.09993023]],[[90118.0,0.15],[90119.0,0.011101],[90124.0,0.04627053],[90125.0,0.09213576],[90136.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398753661,[[90105.0,0.1393381],[90101.0,0.011103],[90100.0,0.0556],[90099.0,0.00016656],[90088.0,0.05479902]],[[90118.0,0.15],[90123.0,0.011101],[90124.0,0.04627053],[90125.0,0.09213576],[90136.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398753960,[[90105.0,0.1393381],[90101.0,0.011103],[90100.0,0.0556],[90099.0,0.00016656],[90090.0,0.13320627]],[[90118.0,0.15],[90123.0,0.011101],[90124.0,0.04627053],[90125.0,0.09213576],[90136.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398755269,[[90105.0,0.1393381],[90101.0,0.011103],[90100.0,0.0556],[90099.0,0.00016656],[90090.0,0.13320627]],[[90118.0,0.15],[90121.0,0.011101],[90124.0,0.04627053],[90125.0,0.09213576],[90136.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398756366,[[90105.0,0.1393381],[90101.0,0.133003],[90100.0,0.0556],[90099.0,0.00016656],[90090.0,0.13320627]],[[90118.0,0.15],[90121.0,0.011101],[90124.0,0.04627053],[90125.0,0.09213576],[90136.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398756665,[[90109.0,0.04391127],[90108.0,0.09542683],[90103.0,0.011103],[90101.0,0.133003],[90100.0,0.0556]],[[90124.0,0.04627053],[90125.0,0.09213576],[90136.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398756666,[[90109.0,0.04391127],[90108.0,0.09542683],[90103.0,0.011103],[90101.0,0.1219],[90100.0,0.0556]],[[90120.0,0.0556],[90124.0,0.0111],[90125.0,0.0944],[90128.0,0.04627053],[90130.0,0.09213576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398756962,[[90109.0,0.04391127],[90108.0,0.09542683],[90103.0,0.011103],[90101.0,0.1219],[90100.0,0.0556]],[[90124.0,0.0111],[90128.0,0.04627053],[90130.0,0.09213576],[90168.0,0.09971151],[90171.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398757160,[[90109.0,0.04391127],[90108.0,0.09542683],[90103.0,0.011103],[90101.0,0.1219],[90100.0,0.0556]],[[90123.0,0.14996],[90124.0,0.0111],[90128.0,0.04627053],[90130.0,0.09213576],[90147.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398757558,[[90109.0,0.04391127],[90108.0,0.09542683],[90101.0,0.1219],[90100.0,0.0556],[90076.0,0.4295692]],[[90122.0,0.05556],[90127.0,0.10384053],[90130.0,0.09213576],[90139.0,0.011099],[90148.0,0.39035641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398757752,[[90109.0,0.04391127],[90108.0,0.09542683],[90101.0,0.1219],[90100.0,0.0556],[90076.0,0.4295692]],[[90122.0,0.14996],[90127.0,0.10384053],[90130.0,0.09213576],[90139.0,0.011099],[90148.0,0.39035641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398758265,[[90108.0,0.09542683],[90105.0,0.04391127],[90101.0,0.1219],[90100.0,0.0556],[90076.0,0.4295692]],[[90122.0,0.14996],[90127.0,0.10384053],[90130.0,0.09213576],[90139.0,0.011099],[90148.0,0.39035641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398758765,[[90108.0,0.09542683],[90106.0,0.011102],[90105.0,0.04391127],[90101.0,0.1219],[90100.0,0.0556]],[[90122.0,0.14996],[90125.0,0.0111],[90127.0,0.10384053],[90130.0,0.09213576],[90139.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398758965,[[90108.0,0.09542683],[90106.0,0.011102],[90105.0,0.04391127],[90101.0,0.1219],[90100.0,0.0556]],[[90125.0,0.0111],[90127.0,0.10384053],[90130.0,0.09213576],[90139.0,0.011099],[90148.0,0.01275641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398759153,[[90108.0,0.09542683],[90105.0,0.04391127],[90101.0,0.1219],[90100.0,0.0556]],[[90125.0,0.0111],[90127.0,0.10384053],[90130.0,0.09213576],[90139.0,0.011099],[90148.0,0.01275641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398759154,[[90108.0,0.09542683],[90105.0,0.04391127],[90103.0,0.011103],[90101.0,0.1219],[90100.0,0.0556]],[[90123.0,0.0111],[90124.0,0.14996],[90127.0,0.10384053],[90130.0,0.09213576],[90139.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398759662,[[90108.0,0.09542683],[90105.0,0.04391127],[90103.0,0.011103],[90101.0,0.1219],[90100.0,0.0556]],[[90122.0,0.14996],[90123.0,0.0111],[90127.0,0.10384053],[90130.0,0.09213576],[90139.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398759964,[[90112.0,0.09552763],[90109.0,0.04680714],[90104.0,0.011103],[90101.0,0.1219],[90100.0,0.0556]],[[90121.0,0.05556],[90122.0,0.0944],[90124.0,0.0111],[90127.0,0.05757],[90130.0,0.04507877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398760160,[[90104.0,0.14233477],[90101.0,0.1219],[90100.0,0.066703],[90088.0,0.04369402],[83071.0,0.085]],[[90121.0,0.05556],[90122.0,0.0944],[90125.0,0.04507877],[90127.0,0.14968544],[90209.0,0.13752987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398760367,[[90101.0,0.1219],[90100.0,0.10240714],[90099.0,0.09569419],[90095.0,0.105504],[90088.0,0.04369402]],[[90116.0,0.011101],[90120.0,0.04507877],[90121.0,0.14767544],[90122.0,0.0944],[90127.0,0.05757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398760569,[[90106.0,0.09552763],[90105.0,0.04680714],[90102.0,0.011103],[90101.0,0.1219],[90100.0,0.0556]],[[90121.0,0.05556],[90122.0,0.0944],[90127.0,0.10264877],[90129.0,0.09211544],[90150.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398760752,[[90106.0,0.14233477],[90102.0,0.011103],[90101.0,0.1219],[90100.0,0.0556],[90085.0,0.09993023]],[[90121.0,0.05556],[90122.0,0.0944],[90127.0,0.10264877],[90129.0,0.09211544],[90150.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398760957,[[90106.0,0.14233477],[90101.0,0.1219],[90100.0,0.0556],[90090.0,0.13320627],[90088.0,0.05479902]],[[90121.0,0.05556],[90122.0,0.0944],[90123.0,0.0111],[90124.0,0.04507877],[90127.0,0.05757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398761367,[[90106.0,0.14233477],[90104.0,0.011103],[90101.0,0.1219],[90100.0,0.0556],[90090.0,0.13320627]],[[90121.0,0.05556],[90122.0,0.0944],[90123.0,0.0111],[90124.0,0.04507877],[90127.0,0.05757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398761768,[[90107.0,0.04680714],[90106.0,0.09552763],[90104.0,0.011103],[90101.0,0.1219],[90100.0,0.0556]],[[90121.0,0.05556],[90122.0,0.0944],[90123.0,0.0111],[90127.0,0.10264877],[90196.0,0.31469577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398761968,[[90107.0,0.14233477],[90101.0,0.133003],[90100.0,0.0556],[83047.0,1.0],[83000.0,1.0]],[[90121.0,0.05556],[90122.0,0.0944],[90123.0,0.0111],[90127.0,0.10264877],[90166.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398762168,[[90107.0,0.26423477],[90101.0,0.011103],[90100.0,0.0556],[90081.0,0.2019],[90073.0,0.1844]],[[90121.0,0.05556],[90122.0,0.0944],[90123.0,0.0111],[90127.0,0.10264877],[90165.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398762361,[[90107.0,0.26423477],[90101.0,0.011103],[90100.0,0.0556],[90087.0,0.09993023],[90081.0,0.2019]],[[90121.0,0.05556],[90122.0,0.0944],[90123.0,0.0111],[90127.0,0.10264877],[90157.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398762561,[[90107.0,0.26423477],[90105.0,0.05556],[90103.0,0.011103],[90087.0,0.09993023],[90081.0,0.2019]],[[90120.0,0.05556],[90123.0,0.1055],[90127.0,0.10264877],[90151.0,0.3776],[90157.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398763070,[[90107.0,0.1219],[90105.0,0.05556],[90100.0,0.15343777],[90087.0,0.09993023],[90081.0,0.2019]],[[90120.0,0.066661],[90122.0,0.04507877],[90123.0,0.0944],[90124.0,0.09211544],[90127.0,0.05757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398763262,[[90107.0,0.1219],[90105.0,0.05556],[90102.0,0.011103],[90100.0,0.14233477],[90087.0,0.09993023]],[[90120.0,0.066661],[90122.0,0.04507877],[90123.0,0.0944],[90124.0,0.09211544],[90127.0,0.05757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398763263,[[90107.0,0.1219],[90105.0,0.05556],[90102.0,0.011103],[90100.0,0.14233477],[90087.0,0.09993023]],[[90120.0,0.05556],[90122.0,0.04507877],[90123.0,0.0944],[90124.0,0.09211544],[90127.0,0.05757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398763463,[[90107.0,0.1219],[90105.0,0.05556],[90103.0,0.04680714],[90100.0,0.09552763],[90099.0,0.01126956]],[[90120.0,0.066661],[90122.0,0.04507877],[90123.0,0.0944],[90124.0,0.09211544],[90127.0,0.05757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398763769,[[90107.0,0.1219],[90105.0,0.05556],[90103.0,0.04680714],[90100.0,0.09552763],[90099.0,0.01126956]],[[90118.0,0.011101],[90120.0,0.05556],[90122.0,0.04507877],[90123.0,0.0944],[90124.0,0.09211544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398763966,[[90107.0,0.1219],[90105.0,0.05556],[90103.0,0.04680714],[90100.0,0.09552763],[90099.0,0.01126956]],[[90118.0,0.011101],[90120.0,0.05556],[90123.0,0.0944],[90124.0,0.09211544],[90125.0,0.04507877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398764166,[[90107.0,0.1219],[90105.0,0.05556],[90103.0,0.04680714],[90100.0,0.09552763],[90099.0,0.00016656]],[[90116.0,0.011101],[90120.0,0.05556],[90123.0,0.13947877],[90124.0,0.09211544],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398764362,[[90107.0,0.1219],[90105.0,0.05556],[90103.0,0.04680714],[90100.0,0.09552763],[90099.0,0.00016656]],[[90116.0,0.011101],[90120.0,0.05556],[90123.0,0.13947877],[90124.0,0.09211544],[90155.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398765274,[[90107.0,0.1219],[90105.0,0.05556],[90103.0,0.04680714],[90100.0,0.09552763],[90099.0,0.00016656]],[[90115.0,0.011101],[90120.0,0.05556],[90123.0,0.13947877],[90124.0,0.09211544],[90150.0,0.18869427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398765572,[[90105.0,0.05556],[90100.0,0.09552763],[90099.0,0.00016656]],[[90120.0,0.05556],[90123.0,0.13947877],[90124.0,0.09211544],[90150.0,0.18869427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398765573,[[90105.0,0.05556],[90101.0,0.1219],[90100.0,0.09552763],[90099.0,0.00016656],[90097.0,0.04680714]],[[90119.0,0.04507877],[90120.0,0.05556],[90123.0,0.0944],[90124.0,0.10321544],[90150.0,0.18869427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398765768,[[90105.0,0.05556],[90101.0,0.1219],[90099.0,0.00016656],[90097.0,0.04680714],[90094.0,0.09552763]],[[90118.0,0.04507877],[90119.0,0.09211544],[90120.0,0.05556],[90123.0,0.0944],[90124.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398766366,[[90105.0,0.05556],[90101.0,0.1219],[90099.0,0.00016656],[90097.0,0.04680714],[90094.0,0.09552763]],[[90118.0,0.13719421],[90120.0,0.05556],[90123.0,0.0944],[90124.0,0.0111],[90152.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398766565,[[90101.0,0.1219],[90100.0,0.0556],[90099.0,0.00016656],[90097.0,0.04680714],[90094.0,0.09552763]],[[90117.0,0.13719421],[90120.0,0.05556],[90123.0,0.0944],[90124.0,0.0111],[90152.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398766770,[[90101.0,0.1219],[90100.0,0.0556],[90099.0,0.00016656],[90097.0,0.04680714],[90094.0,0.09552763]],[[90114.0,0.011102],[90117.0,0.13719421],[90120.0,0.05556],[90123.0,0.0944],[90124.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398766965,[[90101.0,0.1219],[90100.0,0.0556],[90099.0,0.00016656],[90097.0,0.04680714],[90094.0,0.09552763]],[[90114.0,0.066702],[90117.0,0.13719421],[90123.0,0.0944],[90124.0,0.0111],[90179.0,0.2016375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398767168,[[90101.0,0.1219],[90100.0,0.0556],[90099.0,0.00016656],[90098.0,0.09552763],[90097.0,0.04680714]],[[90114.0,0.066702],[90117.0,0.13719421],[90123.0,0.0944],[90124.0,0.0111],[90179.0,0.2016375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398767374,[[90101.0,0.1219],[90100.0,0.0556],[90099.0,0.00016656],[90098.0,0.09552763],[90097.0,0.04680714]],[[90114.0,0.066702],[90117.0,0.13719421],[90123.0,0.0944],[90124.0,0.0111],[90150.0,0.13525749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398767580,[[90101.0,0.1219],[90100.0,0.0556],[90099.0,0.0469737],[90098.0,0.09552763],[83047.0,1.0]],[[90114.0,0.066702],[90120.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944],[90136.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398768082,[[90101.0,0.1219],[90100.0,0.0556],[90099.0,0.0469737],[90098.0,0.09552763],[90094.0,0.011104]],[[90114.0,0.066702],[90120.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944],[90136.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398770680,[[90101.0,0.1219],[90100.0,0.0556],[90099.0,0.0469737],[90098.0,0.09552763],[90094.0,0.011104]],[[90114.0,0.066702],[90117.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944],[90136.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398770879,[[90101.0,0.1219],[90100.0,0.0556],[90099.0,0.0469737],[90098.0,0.09552763],[90093.0,0.011104]],[[90112.0,0.011102],[90114.0,0.0556],[90117.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398771182,[[90100.0,0.10240714],[90099.0,0.00016656],[90098.0,0.09552763],[90096.0,0.1219],[90093.0,0.011104]],[[90112.0,0.011102],[90114.0,0.0556],[90121.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398771578,[[90100.0,0.10240714],[90099.0,0.00016656],[90098.0,0.09552763],[90096.0,0.1219],[90093.0,0.011104]],[[90114.0,0.0556],[90115.0,0.011101],[90121.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398771777,[[90100.0,0.10240714],[90099.0,0.00016656],[90098.0,0.09552763],[90096.0,0.1219],[90093.0,0.011104]],[[90113.0,0.011102],[90114.0,0.0556],[90121.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398772482,[[90100.0,0.10240714],[90099.0,0.00016656],[90098.0,0.09552763],[90096.0,0.1219],[90093.0,0.011104]],[[90113.0,0.011102],[90114.0,0.0556],[90119.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398774277,[[90100.0,0.19793477],[90099.0,0.00016656],[90096.0,0.1219],[90093.0,0.011104],[89884.0,0.52018934]],[[90113.0,0.011102],[90114.0,0.0556],[90119.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398774684,[[90100.0,0.19793477],[90099.0,0.00016656],[90096.0,0.1219],[90093.0,0.011104],[90080.0,0.14431227]],[[90114.0,0.0556],[90116.0,0.011101],[90119.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398774884,[[90100.0,0.19793477],[90099.0,0.00016656],[90096.0,0.133004],[90083.0,0.14005097],[90080.0,0.14431227]],[[90114.0,0.0556],[90116.0,0.011101],[90119.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398775287,[[90101.0,0.04680714],[90100.0,0.15112763],[90099.0,0.00016656],[90096.0,0.133004],[90083.0,0.14005097]],[[90114.0,0.0556],[90116.0,0.011101],[90119.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398775987,[[90101.0,0.14233477],[90100.0,0.0556],[90099.0,0.00016656],[90096.0,0.133004],[90083.0,0.14005097]],[[90114.0,0.0556],[90116.0,0.011101],[90119.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398776181,[[90101.0,0.14233477],[90100.0,0.0556],[90099.0,0.00016656],[90096.0,0.133004],[90083.0,0.14005097]],[[90114.0,0.0556],[90116.0,0.011101],[90122.0,0.13719421],[90123.0,0.0944],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398776487,[[90100.0,0.0556],[90099.0,0.00016656],[90096.0,0.133004],[90083.0,0.14005097]],[[90114.0,0.0556],[90116.0,0.011101],[90122.0,0.13719421],[90123.0,0.0944],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398776488,[[90102.0,0.14233477],[90100.0,0.0556],[90099.0,0.00016656],[90096.0,0.133004],[90083.0,0.14005097]],[[90114.0,0.0556],[90116.0,0.011101],[90122.0,0.13719421],[90123.0,0.0944],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398776786,[[90102.0,0.14233477],[90100.0,0.0556],[90099.0,0.00016656],[90096.0,0.1219],[90083.0,0.14005097]],[[90114.0,0.066702],[90122.0,0.13719421],[90123.0,0.0944],[99600.0,0.01],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398777287,[[90102.0,0.14233477],[90100.0,0.0556],[90099.0,0.00016656],[90096.0,0.1219],[90083.0,0.14005097]],[[90114.0,0.066702],[90122.0,0.13719421],[90123.0,0.0944],[90520.0,0.47917799],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398778288,[[90102.0,0.14233477],[90100.0,0.0556],[90099.0,0.00016656],[90096.0,0.1219],[90095.0,0.105504]],[[90114.0,0.066702],[90122.0,0.13719421],[90123.0,0.0944],[90520.0,0.47917799],[90909.0,0.79862999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398778590,[[90102.0,0.14233477],[90100.0,0.0556],[90099.0,0.00016656],[90096.0,0.1219],[90095.0,0.105504]],[[90114.0,0.066702],[90122.0,0.13719421],[90123.0,0.0944],[90149.0,0.04207186],[90151.0,0.45736949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398778778,[[90102.0,0.14233477],[90100.0,0.0556],[90099.0,0.00016656],[90096.0,0.1219],[90095.0,0.105504]],[[90114.0,0.066702],[90122.0,0.13719421],[90123.0,0.0944],[90149.0,0.04207186],[90151.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398779786,[[90102.0,0.14233477],[90100.0,0.0556],[90099.0,0.00016656],[90096.0,0.1219],[90095.0,0.0944]],[[90114.0,0.066702],[90122.0,0.13719421],[90123.0,0.0944],[90149.0,0.04207186],[90151.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398780587,[[90102.0,0.14233477],[90100.0,0.0556],[90099.0,0.00016656],[90096.0,0.1219],[90095.0,0.0944]],[[90114.0,0.066702],[90122.0,0.13719421],[90123.0,0.0944],[90149.0,0.04207186],[90150.0,0.18865003]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398781095,[[90102.0,0.14233477],[90100.0,0.18417036],[90099.0,0.00016656],[90096.0,0.1219],[90095.0,0.0944]],[[90114.0,0.066702],[90122.0,0.13719421],[90123.0,0.0944],[90130.0,0.12857036],[90149.0,0.04207186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398781284,[[90102.0,0.14233477],[90100.0,0.18417036],[90099.0,0.00016656],[90096.0,0.1219],[90095.0,0.0944]],[[90114.0,0.0556],[90122.0,0.14829521],[90123.0,0.0944],[90130.0,0.12857036],[90149.0,0.04207186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398781484,[[90102.0,0.14233477],[90100.0,0.18417036],[90099.0,0.00016656],[90096.0,0.1219],[90095.0,0.0944]],[[90111.0,0.011102],[90114.0,0.0556],[90122.0,0.14829521],[90123.0,0.0944],[90130.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398781684,[[90102.0,0.14233477],[90100.0,0.18417036],[90099.0,0.00016656],[90096.0,0.1219],[90095.0,0.0944]],[[90113.0,0.011102],[90114.0,0.0556],[90122.0,0.13719421],[90123.0,0.0944],[90130.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398781985,[[90103.0,0.04680714],[90102.0,0.09552763],[90100.0,0.18417036],[90099.0,0.00016656],[90096.0,0.1219]],[[90110.0,0.011102],[90114.0,0.0556],[90122.0,0.13719421],[90123.0,0.0944],[90126.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398782195,[[90102.0,0.09552763],[90100.0,0.18417036],[90099.0,0.0469737],[90096.0,0.1219],[90071.0,0.40139595]],[[90110.0,0.011102],[90114.0,0.0556],[90122.0,0.13719421],[90123.0,0.0944],[90126.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398782394,[[90102.0,0.09552763],[90100.0,0.18417036],[90099.0,0.0469737],[90096.0,0.1219],[90071.0,0.40139595]],[[90110.0,0.011102],[90114.0,0.0556],[90120.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398782692,[[90102.0,0.09552763],[90100.0,0.18417036],[90099.0,0.0469737],[90097.0,0.1219],[90071.0,0.40139595]],[[90110.0,0.011102],[90114.0,0.0556],[90120.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398783796,[[90103.0,0.14233477],[90100.0,0.18417036],[90099.0,0.00016656],[90097.0,0.1219],[90093.0,0.011104]],[[90113.0,0.011102],[90114.0,0.0556],[90122.0,0.09211544],[90123.0,0.0944],[90124.0,0.04507877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398783984,[[90103.0,0.14233477],[90100.0,0.18417036],[90099.0,0.00016656],[90097.0,0.1219],[90093.0,0.011104]],[[90113.0,0.011102],[90114.0,0.0556],[90121.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398784184,[[90103.0,0.09552763],[90100.0,0.2309775],[90099.0,0.00016656],[90097.0,0.1219],[90093.0,0.011104]],[[90113.0,0.011102],[90114.0,0.0556],[90121.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398785595,[[90103.0,0.09552763],[90100.0,0.2309775],[90099.0,0.00016656],[90097.0,0.1219],[90095.0,0.105504]],[[90114.0,0.0556],[90115.0,0.011101],[90121.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398785991,[[90104.0,0.12857036],[90103.0,0.09552763],[90100.0,0.10240714],[90099.0,0.00016656],[90097.0,0.1219]],[[90114.0,0.0556],[90115.0,0.011101],[90121.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398787492,[[90103.0,0.09552763],[90100.0,0.2309775],[90099.0,0.00016656],[90097.0,0.1219],[83071.0,0.085]],[[90114.0,0.0556],[90115.0,0.011101],[90121.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398788100,[[90103.0,0.09552763],[90100.0,0.2309775],[90099.0,0.00016656],[90097.0,0.133004],[90095.0,0.0944]],[[90114.0,0.0556],[90119.0,0.011101],[90121.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398788596,[[90103.0,0.09552763],[90100.0,0.2309775],[90099.0,0.00016656],[90097.0,0.011104],[90096.0,0.1219]],[[90114.0,0.0556],[90117.0,0.011101],[90121.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398789792,[[90103.0,0.09552763],[90102.0,0.04561572],[90100.0,0.18417036],[90099.0,0.00016656],[90097.0,0.011104]],[[90114.0,0.0556],[90117.0,0.011101],[90121.0,0.04507877],[90122.0,0.09211544],[90123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398789986,[[90103.0,0.14114335],[90100.0,0.18417036],[90099.0,0.00016656],[90097.0,0.011104],[83152.0,0.085]],[[90114.0,0.0556],[90117.0,0.011101],[90122.0,0.09211544],[90123.0,0.0944],[90165.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398790186,[[90104.0,0.13667151],[90100.0,0.18417036],[90099.0,0.00016656],[90097.0,0.011104],[89983.0,0.64023303]],[[90114.0,0.0556],[90117.0,0.011101],[90123.0,0.0944],[90125.0,0.04358584],[90127.0,0.09982057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398790396,[[90104.0,0.26524187],[90100.0,0.0556],[90099.0,0.00016656],[90097.0,0.011104],[89983.0,0.64023303]],[[90114.0,0.0556],[90117.0,0.011101],[90123.0,0.0944],[90125.0,0.04358584],[90127.0,0.09982057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398790596,[[90104.0,0.26524187],[90100.0,0.0556],[90099.0,0.01126956],[90086.0,0.011105],[89983.0,0.64023303]],[[90114.0,0.0556],[90117.0,0.011101],[90123.0,0.0944],[90125.0,0.04358584],[90127.0,0.09982057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398790796,[[90104.0,0.26524187],[90100.0,0.0556],[90099.0,0.01126956],[90086.0,0.011105],[90061.0,0.26009467]],[[90114.0,0.0556],[90117.0,0.011101],[90123.0,0.0944],[90125.0,0.04358584],[90127.0,0.09982057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398791796,[[90104.0,0.13667151],[90100.0,0.0556],[90099.0,0.01126956],[90086.0,0.011105],[90061.0,0.26009467]],[[90114.0,0.0556],[90117.0,0.011101],[90123.0,0.0944],[90125.0,0.04358584],[90127.0,0.09982057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398791999,[[90104.0,0.26524187],[90100.0,0.0556],[90099.0,0.00016656],[90098.0,0.011103],[90086.0,0.011105]],[[90114.0,0.0556],[90115.0,0.011102],[90120.0,0.07643],[90123.0,0.0944],[90125.0,0.04358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398793494,[[90104.0,0.26524187],[90100.0,0.0556],[90099.0,0.00016656],[90098.0,0.011103],[90086.0,0.011105]],[[90114.0,0.0556],[90118.0,0.011101],[90120.0,0.07643],[90123.0,0.0944],[90125.0,0.04358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398793696,[[90105.0,0.04401825],[90104.0,0.21962615],[90100.0,0.0556],[90099.0,0.00016656],[90098.0,0.011103]],[[90114.0,0.0556],[90118.0,0.011101],[90120.0,0.07643],[90123.0,0.0944],[90125.0,0.04358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398793902,[[90105.0,0.04401825],[90104.0,0.21962615],[90100.0,0.0556],[90099.0,0.00016656],[90098.0,0.011103]],[[90114.0,0.066702],[90120.0,0.07643],[90123.0,0.0944],[90125.0,0.04358584],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398794105,[[90105.0,0.04401825],[90104.0,0.21962615],[90100.0,0.0556],[90099.0,0.00016656],[90098.0,0.011103]],[[90114.0,0.066702],[90120.0,0.07643],[90123.0,0.0944],[90125.0,0.04358584],[90145.0,0.388698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398794703,[[90106.0,0.13457356],[90104.0,0.12857036],[90100.0,0.066703],[90099.0,0.00016656],[90010.0,3.33313073]],[[90114.0,0.0556],[90117.0,0.011101],[90120.0,0.07643],[90123.0,0.0944],[90125.0,0.04358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398795603,[[90106.0,0.13457356],[90104.0,0.12857036],[90100.0,0.066703],[90099.0,0.00016656],[90084.0,0.14005097]],[[90114.0,0.0556],[90117.0,0.011101],[90120.0,0.07643],[90123.0,0.0944],[90125.0,0.04358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398795903,[[90106.0,0.13457356],[90104.0,0.12857036],[90100.0,0.0556],[90099.0,0.00016656],[90096.0,0.011104]],[[90117.0,0.011101],[90120.0,0.07643],[90125.0,0.04358584],[90145.0,0.011098],[90162.0,0.08863153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398796107,[[90106.0,0.13457356],[90104.0,0.12857036],[90100.0,0.0556],[90099.0,0.00016656],[90083.0,0.14005097]],[[90116.0,0.05556],[90117.0,0.011101],[90120.0,0.17083],[90125.0,0.04358584],[90140.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398796405,[[90107.0,0.12857036],[90106.0,0.13457356],[90100.0,0.0556],[90099.0,0.00016656],[90098.0,0.011103]],[[90115.0,0.011101],[90116.0,0.05556],[90120.0,0.17083],[90125.0,0.04358584],[90140.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398796606,[[90107.0,0.12857036],[90106.0,0.13457356],[90100.0,0.0556],[90099.0,0.00016656],[90098.0,0.011103]],[[90115.0,0.011101],[90120.0,0.07643],[90125.0,0.04358584],[90140.0,0.12857036],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398796902,[[90107.0,0.12857036],[90106.0,0.13457356],[90100.0,0.0556],[90099.0,0.00016656],[90098.0,0.011103]],[[90115.0,0.011101],[90116.0,0.05556],[90120.0,0.17083],[90125.0,0.04358584],[90130.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398797094,[[90107.0,0.12857036],[90106.0,0.13457356],[90100.0,0.0556],[90099.0,0.00016656],[90098.0,0.011103]],[[90115.0,0.011101],[90120.0,0.07643],[90125.0,0.04358584],[90130.0,0.12857036],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398797406,[[90106.0,0.13457356],[90105.0,0.12857036],[90100.0,0.0556],[90099.0,0.00016656],[90095.0,0.105504]],[[90115.0,0.011101],[90116.0,0.05556],[90120.0,0.17083],[90125.0,0.04358584],[90130.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398798404,[[90106.0,0.13457356],[90105.0,0.12857036],[90100.0,0.0556],[90099.0,0.00016656],[90098.0,0.011104]],[[90116.0,0.05556],[90118.0,0.011101],[90120.0,0.17083],[90125.0,0.04358584],[90130.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398798607,[[90106.0,0.13457356],[90105.0,0.12857036],[90100.0,0.0556],[90099.0,0.00016656],[90098.0,0.011104]],[[90118.0,0.011101],[90120.0,0.07643],[90125.0,0.04358584],[90130.0,0.12857036],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398798796,[[90106.0,0.13457356],[90105.0,0.12857036],[90100.0,0.0556],[90099.0,0.00016656],[90098.0,0.011104]],[[90118.0,0.011101],[90120.0,0.07643],[90125.0,0.04358584],[90186.0,0.1112],[90187.0,0.36580761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398798997,[[90109.0,0.03918105],[90108.0,0.09105579],[90105.0,0.12857036],[90100.0,0.0556],[90099.0,0.00016656]],[[90117.0,0.05556],[90118.0,0.011101],[90120.0,0.17083],[90130.0,0.04358584],[90147.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398799197,[[90109.0,0.03918105],[90108.0,0.21962615],[90100.0,0.0556],[90099.0,0.00016656],[90084.0,0.14005097]],[[90117.0,0.05556],[90118.0,0.011101],[90120.0,0.17083],[90128.0,0.04358584],[90130.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398799503,[[90108.0,0.21962615],[90105.0,0.03821129],[90100.0,0.0556],[90099.0,0.00016656],[90084.0,0.14005097]],[[90117.0,0.05556],[90118.0,0.011101],[90120.0,0.17083],[90126.0,0.04358584],[90130.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398799707,[[90108.0,0.21962615],[90105.0,0.03821129],[90100.0,0.0556],[90099.0,0.00016656],[90084.0,0.14005097]],[[90118.0,0.011101],[90120.0,0.07643],[90126.0,0.04358584],[90130.0,0.12857036],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398799898,[[90108.0,0.21962615],[90105.0,0.03821129],[90100.0,0.0556],[90099.0,0.00016656],[90084.0,0.14005097]],[[90116.0,0.05556],[90118.0,0.011101],[90120.0,0.17083],[90126.0,0.04358584],[90130.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398800307,[[90108.0,0.21962615],[90105.0,0.03821129],[90100.0,0.1775],[90099.0,0.00016656],[90084.0,0.14005097]],[[90116.0,0.05556],[90118.0,0.011101],[90120.0,0.17083],[90126.0,0.04358584],[90130.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398800706,[[90108.0,0.21962615],[90105.0,0.03821129],[90100.0,0.1775],[90099.0,0.00016656],[90086.0,0.011105]],[[90116.0,0.05556],[90118.0,0.011101],[90120.0,0.17083],[90126.0,0.04358584],[90130.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398800907,[[90108.0,0.21962615],[90105.0,0.03821129],[90100.0,0.1775],[90099.0,0.00016656],[90086.0,0.011105]],[[90118.0,0.011101],[90120.0,0.07643],[90126.0,0.04358584],[90130.0,0.12857036],[90154.0,0.05012138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398801295,[[90108.0,0.21962615],[90105.0,0.03821129],[90100.0,0.1775],[90099.0,0.00016656],[90086.0,0.011105]],[[90117.0,0.05556],[90118.0,0.011101],[90120.0,0.17083],[90126.0,0.04358584],[90130.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398801506,[[90108.0,0.21962615],[90105.0,0.03821129],[90101.0,0.011103],[90100.0,0.1775],[90099.0,0.05365763]],[[90117.0,0.05556],[90120.0,0.17083],[90122.0,0.011101],[90126.0,0.04358584],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398801708,[[90108.0,0.21962615],[90107.0,0.03702062],[90101.0,0.011103],[90100.0,0.1775],[90099.0,0.05365763]],[[90119.0,0.011101],[90120.0,0.07643],[90126.0,0.04358584],[90130.0,0.12857036],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398802006,[[90109.0,0.03702062],[90108.0,0.21962615],[90101.0,0.011103],[90100.0,0.1775],[90099.0,0.05365763]],[[90116.0,0.05556],[90120.0,0.17083],[90122.0,0.011101],[90129.0,0.04358584],[90140.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398802509,[[90110.0,0.12760134],[90108.0,0.12857036],[90101.0,0.011103],[90100.0,0.1775],[90099.0,0.05365763]],[[90116.0,0.05556],[90120.0,0.17083],[90122.0,0.011101],[90129.0,0.04358584],[90132.0,0.11091957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398802804,[[90110.0,0.12760134],[90108.0,0.12857036],[90101.0,0.011103],[90100.0,0.1775],[90099.0,0.05365763]],[[90120.0,0.07643],[90122.0,0.011101],[90129.0,0.04358584],[90132.0,0.11091957],[90149.0,0.04207186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398803012,[[90110.0,0.12760134],[90108.0,0.12857036],[90101.0,0.011103],[90100.0,0.1775],[90099.0,0.05365763]],[[90119.0,0.05556],[90120.0,0.07643],[90122.0,0.105501],[90129.0,0.04358584],[90132.0,0.11091957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398803314,[[90110.0,0.09105579],[90108.0,0.12857036],[90107.0,0.03603022],[90101.0,0.011103],[90100.0,0.1775]],[[90119.0,0.05556],[90120.0,0.07643],[90122.0,0.105501],[90129.0,0.04358584],[90132.0,0.11091957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398803702,[[90110.0,0.09105579],[90108.0,0.12857036],[90107.0,0.03603022],[90103.0,0.011103],[90100.0,0.1775]],[[90119.0,0.05556],[90120.0,0.07643],[90122.0,0.105501],[90129.0,0.04358584],[90132.0,0.11091957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398805216,[[90110.0,0.09105579],[90108.0,0.12857036],[90107.0,0.03603022],[90103.0,0.011103],[90100.0,0.1775]],[[90119.0,0.05556],[90120.0,0.07643],[90122.0,0.0944],[90125.0,0.0111],[90129.0,0.04358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398805508,[[90110.0,0.12626626],[90108.0,0.12857036],[90105.0,0.011103],[90100.0,0.1775],[90092.0,0.011104]],[[90119.0,0.05556],[90120.0,0.07643],[90122.0,0.0944],[90125.0,0.0111],[90129.0,0.04358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398805714,[[90111.0,0.03521047],[90110.0,0.09105579],[90108.0,0.12857036],[90105.0,0.011103],[90100.0,0.1775]],[[90120.0,0.07643],[90125.0,0.0111],[90129.0,0.04358584],[90149.0,0.04207186],[90161.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398805916,[[90111.0,0.03521047],[90110.0,0.09105579],[90108.0,0.12857036],[90105.0,0.011103],[90100.0,0.1775]],[[90119.0,0.05556],[90120.0,0.07643],[90122.0,0.0944],[90125.0,0.0111],[90129.0,0.04358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398806215,[[90111.0,0.03521047],[90110.0,0.09105579],[90108.0,0.12857036],[90105.0,0.011103],[90101.0,0.1219]],[[90119.0,0.05556],[90120.0,0.07643],[90122.0,0.0944],[90125.0,0.0111],[90129.0,0.04358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398807214,[[90111.0,0.03521047],[90110.0,0.09105579],[90108.0,0.12857036],[90105.0,0.011103],[90101.0,0.1219]],[[90119.0,0.05556],[90120.0,0.07643],[90122.0,0.0944],[90123.0,0.011101],[90129.0,0.04358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398807716,[[90111.0,0.03521047],[90110.0,0.09105579],[90108.0,0.12857036],[90105.0,0.066663],[90101.0,0.1219]],[[90120.0,0.07643],[90123.0,0.011101],[90129.0,0.04358584],[90161.0,0.09971151],[90240.0,3.33310812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398807913,[[90111.0,0.03521047],[90110.0,0.09105579],[90108.0,0.12857036],[90105.0,0.066663],[90101.0,0.1219]],[[90119.0,0.05556],[90120.0,0.07643],[90123.0,0.105501],[90129.0,0.04358584],[90151.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398808725,[[90112.0,0.12491466],[90108.0,0.13967236],[90105.0,0.05556],[90101.0,0.1219],[90076.0,0.67581823]],[[90120.0,0.07643],[90133.0,0.04358584],[90150.0,0.12857036],[90162.0,0.18834304],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398809019,[[90114.0,0.12491466],[90108.0,0.13967236],[90105.0,0.05556],[90101.0,0.1219],[90076.0,0.67581823]],[[90119.0,0.02170113],[90122.0,0.0944],[90133.0,0.04358584],[90140.0,0.12857036],[90151.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398809206,[[90114.0,0.12491466],[90109.0,0.12857036],[90108.0,0.011102],[90105.0,0.05556],[90101.0,0.1219]],[[90118.0,0.05556],[90122.0,0.0944],[90133.0,0.04358584],[90140.0,0.12857036],[90151.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398809515,[[90115.0,0.09105579],[90114.0,0.03385887],[90109.0,0.12857036],[90108.0,0.011102],[90105.0,0.05556]],[[90118.0,0.05556],[90122.0,0.0944],[90133.0,0.04358584],[90140.0,0.12857036],[90151.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398809716,[[90115.0,0.09105579],[90114.0,0.03385887],[90109.0,0.12857036],[90108.0,0.011102],[90105.0,0.05556]],[[90133.0,0.04358584],[90140.0,0.12857036],[99529.0,0.05],[99600.0,0.01],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398809916,[[90114.0,0.03385887],[90109.0,0.12857036],[90108.0,0.011102],[90105.0,0.05556],[90095.0,0.19433023]],[[90131.0,0.14996],[90133.0,0.04358584],[90140.0,0.12857036],[90152.0,0.3776],[90164.0,0.955095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398810218,[[90114.0,0.03385887],[90110.0,0.09105579],[90109.0,0.12857036],[90108.0,0.011102],[90105.0,0.05556]],[[90131.0,0.14996],[90133.0,0.04358584],[90140.0,0.12857036],[90152.0,0.3776],[90164.0,0.955095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398810406,[[90114.0,0.03385887],[90110.0,0.09105579],[90109.0,0.12857036],[90108.0,0.011102],[90105.0,0.05556]],[[90127.0,0.0111],[90131.0,0.14996],[90133.0,0.04358584],[90140.0,0.12857036],[90152.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398810810,[[90117.0,0.12857036],[90114.0,0.03385887],[90110.0,0.09105579],[90108.0,0.011102],[90105.0,0.05556]],[[90127.0,0.0111],[90133.0,0.04358584],[90150.0,0.12857036],[90164.0,0.011095],[90209.0,0.00221709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398811016,[[90117.0,0.13628682],[90115.0,0.09105579],[90108.0,0.011102],[90106.0,0.1219],[90105.0,0.05556]],[[90126.0,0.05556],[90127.0,0.1055],[90137.0,0.04358584],[90138.0,0.09982057],[90148.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398811802,[[90118.0,0.00700258],[90117.0,0.12857036],[90115.0,0.09105579],[90110.0,0.05556],[90106.0,0.1219]],[[90136.0,0.09982057],[90139.0,0.04358584],[90148.0,0.011097],[90162.0,0.07976949],[90164.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398812016,[[90120.0,0.12857036],[90118.0,0.00716904],[90115.0,0.09105579],[90110.0,0.05556],[90106.0,0.1219]],[[90135.0,0.14996],[90136.0,0.09982057],[90139.0,0.04358584],[90148.0,0.011097],[90157.0,0.388696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398812312,[[90120.0,0.12857036],[90118.0,0.00716904],[90115.0,0.09105579],[90110.0,0.05556],[90106.0,0.1219]],[[90135.0,0.14996],[90139.0,0.04358584],[90148.0,0.011097],[90154.0,0.01224996],[90157.0,0.388696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398812519,[[90121.0,0.0065166],[90120.0,0.12857036],[90119.0,0.09105579],[90118.0,0.00016646],[90110.0,0.05556]],[[90135.0,0.14996],[90139.0,0.04358584],[90141.0,0.09982057],[90148.0,0.011097],[90157.0,0.388696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398812707,[[90121.0,0.0065166],[90120.0,0.12857036],[90119.0,0.09105579],[90118.0,0.00016646],[90110.0,0.05556]],[[90135.0,0.14996],[90139.0,0.04358584],[90141.0,0.09982057],[90148.0,0.011097],[90155.0,0.01246245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398812909,[[90121.0,0.0065166],[90120.0,0.12857036],[90119.0,0.09105579],[90118.0,0.00016646],[90112.0,0.011102]],[[90134.0,0.011099],[90135.0,0.14996],[90136.0,0.0588],[90139.0,0.04358584],[90141.0,0.09982057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398813216,[[90120.0,0.12857036],[90119.0,0.09105579],[90118.0,0.0061485],[90112.0,0.011102],[90093.0,0.06197269]],[[90132.0,0.011099],[90136.0,0.0588],[90139.0,0.04358584],[90141.0,0.09982057],[90157.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398813519,[[90120.0,0.12857036],[90118.0,0.0061485],[90114.0,0.09105579],[90109.0,0.011102],[90099.0,0.1534213]],[[90132.0,0.0944],[90133.0,0.05556],[90136.0,0.10238584],[90137.0,0.09982057],[90142.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398813718,[[90120.0,0.12857036],[90118.0,0.00016646],[90115.0,0.00598204],[90114.0,0.09105579],[90111.0,0.011102]],[[90131.0,0.011099],[90132.0,0.0944],[90133.0,0.05556],[90136.0,0.10238584],[90137.0,0.09982057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398813920,[[90120.0,0.1345524],[90118.0,0.09122225],[90113.0,0.011102],[90090.0,0.12857036],[83071.0,0.085]],[[90130.0,0.05556],[90131.0,0.011099],[90132.0,0.0944],[90136.0,0.0588],[90137.0,0.09982057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398814218,[[90121.0,0.00549983],[90120.0,0.12857036],[90118.0,0.09122225],[90117.0,0.011101],[90114.0,0.1219]],[[90130.0,0.05556],[90132.0,0.0944],[90136.0,0.0588],[90142.0,0.09982057],[90164.0,0.06253745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398814923,[[90121.0,0.00549983],[90120.0,0.12857036],[90118.0,0.09122225],[90114.0,0.133001],[83152.0,0.085]],[[90130.0,0.05556],[90132.0,0.0944],[90134.0,0.011099],[90136.0,0.0588],[90142.0,0.09982057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398815114,[[90122.0,0.00514875],[90121.0,0.09105579],[90120.0,0.12857036],[90119.0,0.011101],[90118.0,0.00016646]],[[90136.0,0.0588],[90139.0,0.011099],[90142.0,0.09982057],[90151.0,0.011097],[90170.0,0.09086449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398815320,[[90126.0,0.12857036],[90125.0,0.00514875],[90124.0,0.09105579],[90119.0,0.011101],[90118.0,0.00016646]],[[90135.0,0.14992],[90136.0,0.0588],[90139.0,0.011099],[90145.0,0.04358584],[90147.0,0.09982057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398815521,[[90125.0,0.00514875],[90124.0,0.09105579],[90119.0,0.011101],[90118.0,0.00016646],[90090.0,2.40366742]],[[90135.0,0.14992],[90136.0,0.0588],[90137.0,0.011099],[90145.0,0.04358584],[90147.0,0.09982057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398815816,[[90124.0,0.09105579],[90121.0,0.00514875],[90118.0,0.00016646],[90090.0,2.40366742],[89964.0,0.055602]],[[90134.0,0.05556],[90135.0,0.011099],[90136.0,0.0588],[90142.0,0.04358584],[90147.0,0.09982057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398816030,[[90124.0,0.09105579],[90121.0,0.00514875],[90118.0,0.00016646],[90090.0,2.40366742],[89964.0,0.055602]],[[90134.0,0.05556],[90135.0,0.011099],[90136.0,0.0588],[90137.0,0.09436],[90142.0,0.04358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398816823,[[90124.0,0.09105579],[90121.0,0.00514875],[90120.0,0.05556],[90118.0,0.00016646],[90115.0,0.133001]],[[90133.0,0.066659],[90136.0,0.0588],[90142.0,0.04358584],[90143.0,0.09982057],[90178.0,0.055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398817121,[[90124.0,0.09105579],[90121.0,0.00514875],[90120.0,0.05556],[90118.0,0.00016646],[90115.0,0.133001]],[[90133.0,0.05556],[90136.0,0.0588],[90138.0,0.09436],[90142.0,0.04358584],[90143.0,0.09982057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398817713,[[90124.0,0.09105579],[90121.0,0.00514875],[90120.0,0.05556],[90118.0,0.00016646],[90115.0,0.133001]],[[90136.0,0.0588],[90142.0,0.04358584],[90143.0,0.09982057],[90160.0,0.14120119],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398818021,[[90124.0,0.09495133],[90120.0,0.05556],[90118.0,0.00016646],[90115.0,0.227361],[83062.0,0.05]],[[90135.0,0.05556],[90136.0,0.0588],[90138.0,0.09436],[90142.0,0.04358584],[90143.0,0.09982057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398818223,[[90124.0,0.09495133],[90120.0,0.05556],[90118.0,0.00016646],[90115.0,0.227361],[90101.0,0.09993023]],[[90135.0,0.05556],[90136.0,0.0588],[90138.0,0.09436],[90142.0,0.04358584],[90143.0,0.09982057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398818417,[[90124.0,0.09495133],[90120.0,0.05556],[90118.0,0.00016646],[90117.0,0.011101],[90115.0,0.21626]],[[90135.0,0.05556],[90136.0,0.0588],[90137.0,0.011099],[90138.0,0.09436],[90142.0,0.04358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398818814,[[90124.0,0.09495133],[90120.0,0.05556],[90118.0,0.00016646],[90117.0,0.011101],[90115.0,0.21626]],[[90136.0,0.0588],[90137.0,0.011099],[90142.0,0.04358584],[99300.0,0.01],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398819018,[[90124.0,0.09495133],[90120.0,0.05556],[90118.0,0.00016646],[90117.0,0.011101],[90115.0,0.21626]],[[90134.0,0.05556],[90136.0,0.0588],[90137.0,0.011099],[90138.0,0.09436],[90142.0,0.04358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398819712,[[90124.0,0.09495133],[90120.0,0.05556],[90118.0,0.00016646],[90117.0,0.011101],[90115.0,0.21626]],[[90134.0,0.05556],[90135.0,0.011099],[90136.0,0.0588],[90138.0,0.09436],[90142.0,0.04358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398819917,[[90124.0,0.09495133],[90120.0,0.05556],[90118.0,0.00016646],[90117.0,0.011101],[90115.0,0.21626]],[[90133.0,0.05556],[90135.0,0.011099],[90136.0,0.0588],[90142.0,0.04358584],[90176.0,0.94392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398820126,[[90124.0,0.09495133],[90120.0,0.05556],[90118.0,0.00016646],[90117.0,0.011101],[90115.0,0.21626]],[[90133.0,0.05556],[90135.0,0.011099],[90136.0,0.0588],[90138.0,0.09436],[90142.0,0.04358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398820824,[[90124.0,0.09495133],[90121.0,0.1219],[90120.0,0.05556],[90118.0,0.00016646],[90117.0,0.011101]],[[90135.0,0.011099],[90136.0,0.0588],[90142.0,0.04358584],[99400.0,0.01],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398821136,[[90124.0,0.09495133],[90121.0,0.1219],[90120.0,0.05556],[90118.0,0.00016646],[90117.0,0.011101]],[[90133.0,0.05556],[90135.0,0.011099],[90136.0,0.0588],[90138.0,0.09436],[90142.0,0.04358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398821328,[[90124.0,0.09495133],[90121.0,0.1219],[90120.0,0.05556],[90118.0,0.00016646],[90114.0,0.011101]],[[90133.0,0.05556],[90136.0,0.0588],[90138.0,0.09436],[90142.0,0.04358584],[90145.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398821525,[[90119.0,0.03832193],[90118.0,0.00016646],[90105.0,0.011103],[90096.0,0.09993023],[90092.0,0.15115497]],[[90124.0,0.0111],[90127.0,0.0979328],[90128.0,0.03972771],[90133.0,0.05556],[90136.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398821719,[[90110.0,0.05556],[90108.0,0.09436],[90100.0,0.20177036],[90097.0,0.011104],[90090.0,0.09993023]],[[90118.0,0.1090338],[90119.0,0.03972771],[90124.0,0.05556],[90130.0,0.12857036],[90131.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398821919,[[90108.0,0.18413036],[90102.0,0.09436],[90100.0,0.084303],[90090.0,0.09993023],[90086.0,0.011105]],[[90121.0,0.011101],[90124.0,0.1534928],[90126.0,0.03972771],[90127.0,0.09436],[90140.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398822218,[[90108.0,0.18413036],[90102.0,0.09436],[90100.0,0.084303],[90091.0,0.06009671],[90090.0,0.09993023]],[[90119.0,0.011101],[90122.0,0.0979328],[90123.0,0.03972771],[90124.0,0.05556],[90127.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398822418,[[90108.0,0.18413036],[90102.0,0.09436],[90100.0,0.084303],[90090.0,0.09993023],[82967.0,0.06467678]],[[90119.0,0.011101],[90122.0,0.0979328],[90123.0,0.03972771],[90124.0,0.05556],[90127.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398822614,[[90108.0,0.18413036],[90102.0,0.105463],[90100.0,0.0732],[90090.0,0.09993023],[90079.0,0.011106]],[[90122.0,0.0979328],[90123.0,0.05082871],[90124.0,0.05556],[90127.0,0.09436],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398822819,[[90108.0,0.18413036],[90104.0,0.01126946],[90102.0,0.09436],[90100.0,0.0732],[90090.0,0.09993023]],[[90122.0,0.0979328],[90123.0,0.011101],[90124.0,0.05572583],[90127.0,0.13408771],[90219.0,0.25923577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398823121,[[90108.0,0.05556],[90104.0,0.00016646],[90102.0,0.09436],[90100.0,0.0732],[90090.0,0.09993023]],[[90123.0,0.0979328],[90124.0,0.09545354],[90127.0,0.09436],[90219.0,0.25923577],[90221.0,0.10794072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398823430,[[90110.0,0.12857036],[90108.0,0.05556],[90104.0,0.00016646],[90102.0,0.09436],[90100.0,0.0732]],[[90123.0,0.0111],[90124.0,0.05572583],[90127.0,0.13408771],[90129.0,0.0979328],[90171.0,0.28166949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398823725,[[90110.0,0.12857036],[90108.0,0.05556],[90107.0,0.01475589],[90104.0,0.00016646],[90103.0,0.09611557]],[[90123.0,0.0111],[90124.0,0.05572583],[90127.0,0.13408771],[90129.0,0.0979328],[90140.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398823926,[[90110.0,0.14332625],[90108.0,0.05556],[90104.0,0.01126946],[90103.0,0.09611557],[83071.0,0.085]],[[90124.0,0.05572583],[90126.0,0.0111],[90127.0,0.09436],[90129.0,0.0979328],[90130.0,0.03972771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398824129,[[90110.0,0.14332625],[90108.0,0.05556],[90104.0,0.01126946],[90103.0,0.09611557],[90091.0,0.09993023]],[[90124.0,0.05572583],[90126.0,0.0111],[90127.0,0.09436],[90129.0,0.0979328],[90130.0,0.03972771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398824521,[[90110.0,0.14332625],[90108.0,0.05556],[90106.0,0.011102],[90104.0,0.00016646],[90103.0,0.09611557]],[[90124.0,0.00016583],[90126.0,0.0111],[90129.0,0.0979328],[90130.0,0.03972771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398824522,[[90110.0,0.14332625],[90108.0,0.05556],[90106.0,0.011102],[90104.0,0.00016646],[90103.0,0.09611557]],[[90124.0,0.00016583],[90126.0,0.0111],[90129.0,0.0979328],[90130.0,0.03972771],[90165.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398824722,[[90117.0,0.01407467],[90116.0,0.09611557],[90114.0,0.12857036],[90108.0,0.05556],[90104.0,0.00016646]],[[90127.0,0.08028533],[90133.0,0.011099],[90139.0,0.0979328],[90140.0,0.03972771],[90150.0,0.13966736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398825023,[[90117.0,0.12857036],[90116.0,0.09611557],[90108.0,0.05556],[90104.0,0.00016646]],[[90133.0,0.011099],[90139.0,0.0979328],[90140.0,0.03972771],[90150.0,0.13966736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398825024,[[90117.0,0.12857036],[90116.0,0.09611557],[90110.0,0.011102],[90108.0,0.05556],[90104.0,0.00016646]],[[90126.0,0.05556],[90130.0,0.09436],[90133.0,0.011099],[90139.0,0.0979328],[90140.0,0.03972771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398825218,[[90116.0,0.22468593],[90110.0,0.011102],[90108.0,0.05556],[90104.0,0.00016646],[83152.0,0.085]],[[90126.0,0.05556],[90130.0,0.09436],[90139.0,0.0979328],[90140.0,0.03972771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398825219,[[90116.0,0.22468593],[90110.0,0.011102],[90108.0,0.05556],[90104.0,0.00016646],[83152.0,0.085]],[[90126.0,0.05556],[90130.0,0.09436],[90131.0,0.0111],[90139.0,0.0979328],[90140.0,0.03972771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398825416,[[90116.0,0.22468593],[90110.0,0.011102],[90108.0,0.05556],[90104.0,0.00016646],[90084.0,0.32445097]],[[90126.0,0.05556],[90130.0,0.09436],[90131.0,0.0111],[90135.0,0.0979328],[90137.0,0.03972771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398825614,[[90116.0,0.12857036],[90111.0,0.05624672],[90110.0,0.011102],[90108.0,0.05556],[90104.0,0.00016646]],[[90131.0,0.0111],[90135.0,0.0979328],[90137.0,0.03972771],[90144.0,0.011098],[90165.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398825825,[[90120.0,0.12857036],[90111.0,0.05624672],[90110.0,0.011102],[90108.0,0.05556],[90104.0,0.00016646]],[[90131.0,0.0111],[90135.0,0.0979328],[90137.0,0.03972771],[90144.0,0.011098],[90165.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398826025,[[90104.0,4.6e-07],[90093.0,0.12589589],[90088.0,0.011105],[90085.0,0.00169268],[90082.0,0.09993023]],[[90110.0,0.0979328],[90111.0,0.03972771],[90129.0,0.0111],[90130.0,0.27849036],[90145.0,0.055491]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398826228,[[90104.0,4.6e-07],[90097.0,0.05556],[90093.0,0.12589589],[90092.0,0.09436],[90090.0,0.12857036]],[[90108.0,0.0979328],[90109.0,0.03972771],[90110.0,0.011102],[90113.0,0.05556],[90118.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398826524,[[90104.0,4.6e-07],[90093.0,0.12589589],[90092.0,0.09436]],[[90108.0,0.0979328],[90109.0,0.03972771],[90110.0,0.011102],[90113.0,0.05556],[90118.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398826525,[[90104.0,4.6e-07],[90100.0,0.12857036],[90098.0,0.05556],[90093.0,0.14704933],[90092.0,0.00169268]],[[90108.0,0.1090348],[90112.0,0.03972771],[90113.0,0.05556],[90118.0,0.09436],[90153.0,0.05961401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398826728,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.14704933],[90092.0,0.00169268],[90076.0,0.28951823]],[[90108.0,0.1090348],[90112.0,0.03972771],[90113.0,0.05556],[90118.0,0.09436],[90153.0,0.05961401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398826920,[[90104.0,4.6e-07],[90098.0,0.18413036],[90097.0,0.00169268],[90093.0,0.14704933],[90092.0,0.05624672]],[[90111.0,0.011102],[90113.0,0.1534928],[90115.0,0.03972771],[90118.0,0.09436],[90130.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398827127,[[90104.0,4.6e-07],[90098.0,0.18413036],[90097.0,0.00169268],[90093.0,0.14704933],[90092.0,0.05624672]],[[90108.0,0.011102],[90113.0,0.1534928],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398827626,[[90104.0,4.6e-07],[90098.0,0.18413036],[90097.0,0.00169268],[90093.0,0.09436],[90092.0,0.05624672]],[[90112.0,0.011102],[90113.0,0.1534928],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398827827,[[90104.0,4.6e-07],[90098.0,0.18413036],[90097.0,0.00169268],[90093.0,0.14618158],[90092.0,0.05624672]],[[90112.0,0.011102],[90113.0,0.1534928],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398828425,[[90104.0,4.6e-07],[90100.0,0.12857036],[90098.0,0.05556],[90097.0,0.00169268],[90093.0,0.14618158]],[[90109.0,0.011102],[90113.0,0.1534928],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398828727,[[90104.0,4.6e-07],[90100.0,0.12857036],[90098.0,0.05556],[90097.0,0.00169268],[90093.0,0.1480282]],[[90109.0,0.011102],[90113.0,0.1534928],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398829122,[[90104.0,4.6e-07],[90100.0,0.12857036],[90098.0,0.05556],[90097.0,0.00169268],[90093.0,0.09436]],[[90109.0,0.011102],[90113.0,0.1534928],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398829325,[[90104.0,4.6e-07],[90098.0,0.05556],[90097.0,0.00169268],[90093.0,0.09436]],[[90109.0,0.011102],[90113.0,0.1534928],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398829326,[[90104.0,4.6e-07],[90099.0,0.12857036],[90098.0,0.05556],[90097.0,0.00169268],[90093.0,0.09436]],[[90109.0,0.011102],[90113.0,0.1534928],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398829918,[[90104.0,4.6e-07],[90099.0,0.12857036],[90098.0,0.05556],[90097.0,0.00169268],[90093.0,0.14789774]],[[90109.0,0.011102],[90113.0,0.1534928],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398830418,[[90104.0,4.6e-07],[90099.0,0.12857036],[90098.0,0.05556],[90097.0,0.00169268],[90093.0,0.14789774]],[[90112.0,0.011102],[90113.0,0.1534928],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398830929,[[90104.0,4.6e-07],[90099.0,0.12857036],[90098.0,0.05556],[90097.0,0.00169268],[90093.0,0.09436]],[[90112.0,0.011102],[90113.0,0.1534928],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398831227,[[90104.0,4.6e-07],[90099.0,0.12857036],[90098.0,0.05556],[90097.0,0.00169268],[90093.0,0.14681116]],[[90112.0,0.011102],[90113.0,0.1534928],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398831924,[[90104.0,4.6e-07],[90100.0,0.12857036],[90098.0,0.05556],[90093.0,0.15423738],[83196.0,0.06400318]],[[90113.0,0.1534928],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.09436],[90174.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398832227,[[90104.0,4.6e-07],[90100.0,0.12857036],[90098.0,0.05556],[90093.0,0.15380545],[90056.0,0.20007282]],[[90113.0,0.1534928],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.16774],[90174.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398832723,[[90104.0,4.6e-07],[90100.0,0.12857036],[90098.0,0.05556],[90093.0,0.15380545],[90056.0,0.20007282]],[[90112.0,0.0979328],[90113.0,0.05556],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.16774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398832924,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.15380545],[90056.0,0.20007282],[90044.0,0.31564767]],[[90112.0,0.0979328],[90113.0,0.05556],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.16774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398833117,[[90104.0,4.6e-07],[90100.0,0.12857036],[90098.0,0.05556],[90093.0,0.15380545],[90056.0,0.20007282]],[[90112.0,0.0979328],[90113.0,0.05556],[90115.0,0.03972771],[90117.0,0.000166],[90118.0,0.16774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398833318,[[90104.0,4.6e-07],[90100.0,0.12857036],[90098.0,0.05556],[90093.0,0.10178622],[90056.0,0.20007282]],[[90110.0,0.011102],[90112.0,0.0979328],[90113.0,0.05556],[90115.0,0.03972771],[90117.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398833518,[[90104.0,4.6e-07],[90100.0,0.12857036],[90098.0,0.05556],[90093.0,0.10178622],[90086.0,0.011105]],[[90111.0,0.0979328],[90113.0,0.09528771],[90117.0,0.000166],[90125.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398833519,[[90104.0,4.6e-07],[90100.0,0.12857036],[90098.0,0.05556],[90093.0,0.10178622],[90086.0,0.011105]],[[90111.0,0.0979328],[90113.0,0.09528771],[90117.0,0.000166],[90125.0,0.0111],[90156.0,0.09086549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398833718,[[90104.0,4.6e-07],[90100.0,0.12857036],[90098.0,0.05556],[90093.0,0.10178622],[90088.0,0.09089512]],[[90108.0,0.1090348],[90113.0,0.09528771],[90117.0,0.000166],[90125.0,0.0111],[90156.0,0.09086549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398834018,[[90104.0,4.6e-07],[90100.0,0.12857036],[90098.0,0.05556],[90093.0,0.15407592],[90088.0,0.09089512]],[[90108.0,0.1090348],[90113.0,0.09528771],[90117.0,0.000166],[90120.0,0.12857036],[90125.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398834327,[[90104.0,4.6e-07],[90100.0,0.12857036],[90098.0,0.05556],[90093.0,0.15407592],[90088.0,0.011105]],[[90108.0,0.1090348],[90113.0,0.09528771],[90117.0,0.000166],[90120.0,0.12857036],[90125.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398834529,[[90104.0,4.6e-07],[90100.0,0.12857036],[90098.0,0.05556],[90093.0,0.10178622],[90088.0,0.011105]],[[90108.0,0.1090348],[90113.0,0.09528771],[90117.0,0.000166],[90120.0,0.12857036],[90125.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398834730,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.10178622],[90088.0,0.011105],[83152.0,0.085]],[[90108.0,0.1090348],[90113.0,0.09528771],[90117.0,0.000166],[90120.0,0.12857036],[90125.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398834921,[[90104.0,4.6e-07],[90098.0,0.18413036],[90093.0,0.10178622],[90088.0,0.011105],[90053.0,0.999467]],[[90108.0,0.1090348],[90113.0,0.09528771],[90117.0,0.000166],[90120.0,0.12857036],[90125.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398835421,[[90104.0,4.6e-07],[90098.0,0.18413036],[90093.0,0.10178622],[90088.0,0.011105],[90078.0,0.09993023]],[[90108.0,0.1090348],[90113.0,0.09528771],[90117.0,0.000166],[90120.0,0.12857036],[90125.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398835628,[[90104.0,4.6e-07],[90098.0,0.18413036],[90093.0,0.15547537],[90092.0,0.0732],[90089.0,0.011105]],[[90108.0,0.1090348],[90113.0,0.09528771],[90117.0,0.000166],[90120.0,0.12857036],[90125.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398835923,[[90104.0,4.6e-07],[90098.0,0.18413036],[90093.0,0.15547537],[90092.0,0.0732],[90090.0,0.07979012]],[[90108.0,0.1090348],[90113.0,0.09528771],[90117.0,0.000166],[90120.0,0.12857036],[90125.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398836429,[[90104.0,4.6e-07],[90098.0,0.18413036],[90093.0,0.15547537],[90092.0,0.0732],[90090.0,0.07979012]],[[90108.0,0.1090348],[90113.0,0.09528771],[90117.0,0.000166],[90125.0,0.0111],[90130.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398836629,[[90104.0,4.6e-07],[90098.0,0.18413036],[90093.0,0.10178622],[90092.0,0.0732],[90090.0,0.07979012]],[[90108.0,0.1090348],[90113.0,0.09528771],[90117.0,0.000166],[90125.0,0.0111],[90130.0,0.12857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398836928,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.14679792],[90092.0,0.0732],[90090.0,0.08454398]],[[90108.0,0.1090348],[90111.0,0.03972771],[90113.0,0.05556],[90117.0,0.000166],[90125.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398837230,[[90104.0,4.6e-07],[90098.0,0.18413036],[90093.0,0.14679792],[90092.0,0.0732],[90090.0,0.08454398]],[[90108.0,0.1090348],[90111.0,0.03972771],[90113.0,0.05556],[90117.0,0.000166],[90125.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398837727,[[90104.0,4.6e-07],[90098.0,0.18413036],[90093.0,0.1480173],[90092.0,0.0732],[90090.0,0.08454398]],[[90108.0,0.1090348],[90111.0,0.03972771],[90113.0,0.05556],[90117.0,0.000166],[90125.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398838130,[[90104.0,4.6e-07],[90098.0,0.18413036],[90093.0,0.1480173],[90092.0,0.07797296],[90090.0,0.07979012]],[[90108.0,0.1090348],[90111.0,0.03972771],[90113.0,0.05556],[90117.0,0.000166],[90125.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398838830,[[90104.0,4.6e-07],[90098.0,0.18413036],[90093.0,0.1480173],[90092.0,0.07797296],[90090.0,0.07979012]],[[90108.0,0.1090348],[90111.0,0.03972771],[90117.0,0.000166],[90118.0,0.07338],[90125.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398839131,[[90104.0,4.6e-07],[90098.0,0.18413036],[90093.0,0.09436],[90092.0,0.07797296],[90090.0,0.07979012]],[[90108.0,0.1090348],[90111.0,0.03972771],[90112.0,0.05556],[90117.0,0.000166],[90118.0,0.16778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398839633,[[90104.0,4.6e-07],[90098.0,0.18413036],[90093.0,0.09436],[90092.0,0.07797296],[90090.0,0.07979012]],[[90108.0,0.1090348],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.000166],[90118.0,0.16778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398839934,[[90104.0,4.6e-07],[90098.0,0.18413036],[90093.0,0.14740879],[90092.0,0.07797296],[90090.0,0.09089412]],[[90108.0,0.0979328],[90111.0,0.011102],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398840330,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.14740879],[90092.0,0.07797296],[90090.0,0.09089412]],[[90108.0,0.0979328],[90111.0,0.011102],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398840532,[[90104.0,4.6e-07],[90098.0,0.1841351],[90093.0,0.14740879],[90092.0,0.07797296],[90090.0,0.09089412]],[[90108.0,0.0979328],[90111.0,0.011102],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398841232,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.14740879],[90092.0,0.07797296],[90090.0,0.09089412]],[[90108.0,0.0979328],[90111.0,0.011102],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398841532,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.09436],[90092.0,0.00477296],[90091.0,0.0732]],[[90108.0,0.0979328],[90111.0,0.011102],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398842035,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.09436],[90092.0,0.00477296],[90091.0,0.0732]],[[90108.0,0.0979328],[90109.0,0.011102],[90114.0,0.03972771],[90117.0,0.000166],[90118.0,0.07338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398842234,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.09436],[90092.0,0.00477296],[90091.0,0.0732]],[[90108.0,0.0979328],[90109.0,0.011102],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398842533,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.09436],[90092.0,0.05679574],[90091.0,0.0732]],[[90108.0,0.0979328],[90109.0,0.011102],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398842935,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.09436],[90092.0,0.00477296],[90091.0,0.0732]],[[90107.0,0.011102],[90108.0,0.0979328],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398843131,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.09436],[90092.0,0.05832998],[90091.0,0.0732]],[[90107.0,0.011102],[90108.0,0.0979328],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398843536,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.09436],[90092.0,0.00477296],[90091.0,0.0732]],[[90107.0,0.011102],[90108.0,0.0979328],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398843833,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.14657353],[90092.0,0.00477296],[90091.0,0.0732]],[[90107.0,0.011102],[90108.0,0.0979328],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398845438,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.09436],[90092.0,0.00477296],[90091.0,0.0732]],[[90107.0,0.011102],[90108.0,0.0979328],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398845933,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.14714804],[90092.0,0.00477296],[90091.0,0.0732]],[[90107.0,0.011102],[90108.0,0.0979328],[90114.0,0.03972771],[90117.0,0.000166],[90118.0,0.07338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398846129,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.14714804],[90092.0,0.00477296],[90091.0,0.0732]],[[90107.0,0.011102],[90108.0,0.0979328],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.094566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398846439,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.14714804],[90092.0,0.00477296],[90091.0,0.0732]],[[90108.0,0.0979328],[90110.0,0.011102],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.094566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398846629,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.09436],[90092.0,0.00477296],[90091.0,0.0732]],[[90108.0,0.0979328],[90110.0,0.011102],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.094566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398847037,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.09436],[90092.0,0.0582895],[90091.0,0.0732]],[[90108.0,0.0979328],[90110.0,0.011102],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.094566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398847240,[[90104.0,4.6e-07],[90098.0,0.05556],[90093.0,0.09436],[90092.0,0.1314895],[89975.0,0.64023303]],[[90108.0,0.0979328],[90110.0,0.011102],[90112.0,0.05556],[90114.0,0.03972771],[90117.0,0.094566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398847432,[[90104.0,4.6e-07],[90099.0,0.011103],[90098.0,0.05652903],[90095.0,0.00096903],[90093.0,0.09436]],[[90112.0,0.05556],[90114.0,0.13766051],[90116.0,0.011101],[90117.0,0.094566],[90145.0,0.388698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398847638,[[90104.0,4.6e-07],[90099.0,0.011103],[90098.0,0.05652903],[90096.0,0.07049768],[90093.0,0.09436]],[[90112.0,0.05556],[90116.0,0.011101],[90117.0,0.094566],[90119.0,0.13766051],[90145.0,0.388698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398847940,[[90104.0,0.00045511],[90100.0,0.07049768],[90099.0,0.011103],[90098.0,0.05556],[90093.0,0.09436]],[[90116.0,0.05556],[90117.0,0.000166],[90119.0,0.011101],[90122.0,0.0944],[90124.0,0.09676679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398848135,[[90105.0,0.00043958],[90104.0,0.07049814],[90102.0,0.011103],[90098.0,0.05556],[90093.0,0.09436]],[[90117.0,0.000166],[90119.0,0.011101],[90124.0,0.09676679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398848136,[[90105.0,0.00043958],[90104.0,0.07049814],[90102.0,0.011103],[90098.0,0.05556],[90093.0,0.09436]],[[90117.0,0.000166],[90118.0,0.12894],[90119.0,0.011101],[90124.0,0.09676679],[90129.0,0.04393169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398848437,[[90106.0,0.14996],[90104.0,0.01110346],[90100.0,0.13316734],[90099.0,0.05205715],[90087.0,0.09993023]],[[90118.0,0.00260874],[90120.0,0.011101],[90126.0,0.05556],[90129.0,0.14069848],[90131.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398848638,[[90106.0,0.14996],[90104.0,0.01110346],[90100.0,0.13316734],[90099.0,0.05205715],[90090.0,0.09993023]],[[90118.0,0.00260874],[90120.0,0.011101],[90121.0,0.09676679],[90123.0,0.04393169],[90126.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398848822,[[90106.0,0.14996],[90104.0,4.6e-07],[90101.0,0.011103],[90099.0,0.05205715],[90090.0,0.23309757]],[[90118.0,0.01370974],[90121.0,0.09676679],[90123.0,0.04393169],[90126.0,0.05556],[90154.0,0.055485]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398849027,[[90106.0,0.14996],[90104.0,4.6e-07],[90099.0,0.05205715],[90090.0,0.23309757],[90076.0,0.40071823]],[[90118.0,0.00260874],[90121.0,0.09676679],[90123.0,0.04393169],[90124.0,0.05556],[90129.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398849423,[[90106.0,0.14996],[90104.0,4.6e-07],[90103.0,0.0017983],[90099.0,0.05205715],[90091.0,0.09993023]],[[90118.0,0.00260874],[90121.0,0.09676679],[90123.0,0.04393169],[90124.0,0.05556],[90129.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398850128,[[90106.0,0.1517583],[90104.0,4.6e-07],[90099.0,0.05205715],[90091.0,0.09993023],[82990.0,0.085]],[[90118.0,0.00260874],[90121.0,0.09676679],[90124.0,0.05556],[90127.0,0.04402713],[90129.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398850435,[[90110.0,0.011102],[90107.0,0.0732],[90106.0,0.14996],[90104.0,4.6e-07],[90100.0,0.13316734]],[[90129.0,0.0111],[90133.0,0.0993421],[90135.0,0.04402713],[90148.0,0.011097],[90149.0,0.00221856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398850639,[[90112.0,0.011102],[90111.0,0.0732],[90109.0,0.05296993],[90107.0,0.11097301],[90106.0,0.14996]],[[90129.0,0.06666],[90133.0,0.0993421],[90135.0,0.0944],[90139.0,0.04402713],[90148.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398850826,[[90114.0,0.011101],[90113.0,0.05556],[90111.0,0.0732],[90109.0,0.05296993],[90106.0,0.0944]],[[90131.0,0.05556],[90132.0,0.011099],[90133.0,0.0993421],[90137.0,0.0944],[90139.0,0.04402713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398851027,[[90120.0,0.00589244],[90119.0,0.00209206],[90118.0,0.011101],[90113.0,0.16652377],[90110.0,0.13316734]],[[90137.0,0.011099],[90139.0,0.0993421],[90143.0,0.04402713],[90165.0,0.01195335],[90167.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398851231,[[90122.0,0.00209206],[90121.0,0.05556],[90120.0,0.01490138],[90119.0,0.00209206],[90118.0,0.0944]],[[90138.0,0.011099],[90144.0,0.0993421],[90146.0,0.04402713],[90167.0,0.011095],[90171.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398851440,[[90122.0,0.00209206],[90121.0,0.05572646],[90120.0,0.01490138],[90119.0,0.00209206],[90118.0,0.0944]],[[90138.0,0.011099],[90139.0,0.05556],[90144.0,0.0993421],[90145.0,0.0944],[90146.0,0.04402713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398852834,[[90122.0,0.00209206],[90121.0,0.05572646],[90120.0,0.01490138],[90118.0,0.0944],[90109.0,0.05243809]],[[90138.0,0.011099],[90144.0,0.0993421],[90145.0,0.0944],[90146.0,0.04402713],[90167.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398853135,[[90122.0,0.00209206],[90121.0,0.05572646],[90120.0,0.01490138],[90118.0,0.0944],[90109.0,0.05243809]],[[90138.0,0.011099],[90144.0,0.1549021],[90145.0,0.0944],[90146.0,0.04402713],[90167.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398853733,[[90122.0,0.00209206],[90121.0,0.05572646],[90120.0,0.01490138],[90118.0,0.0944],[83152.0,0.085]],[[90138.0,0.011099],[90144.0,0.1549021],[90145.0,0.0944],[90146.0,0.04402713],[90167.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398853934,[[90122.0,0.00209206],[90121.0,0.05572646],[90120.0,0.01490138],[90118.0,0.0944],[90109.0,0.05230482]],[[90137.0,0.05026],[90138.0,0.011099],[90144.0,0.1549021],[90145.0,0.0944],[90146.0,0.04402713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398854236,[[90122.0,0.00209206],[90121.0,0.05572646],[90120.0,0.01490138],[90118.0,0.0944],[90109.0,0.05230482]],[[90137.0,0.05026],[90138.0,0.011099],[90144.0,0.19892923],[90145.0,0.0944],[90153.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398854436,[[90122.0,0.00209206],[90121.0,0.05572646],[90120.0,0.01490138],[90118.0,0.0944],[90109.0,0.05230482]],[[90137.0,0.05026],[90138.0,0.011099],[90144.0,0.19892923],[90148.0,0.09436],[90153.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398855039,[[90122.0,0.00209206],[90121.0,0.05572646],[90120.0,0.01490138],[90118.0,0.0944],[90109.0,0.05279888]],[[90137.0,0.05026],[90138.0,0.011099],[90144.0,0.19892923],[90148.0,0.09436],[90153.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398856042,[[90122.0,0.00209206],[90121.0,0.05572646],[90120.0,0.01490138],[90118.0,0.0944],[90109.0,0.12599888]],[[90137.0,0.05026],[90138.0,0.011099],[90144.0,0.19892923],[90148.0,0.09436],[90153.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398856240,[[90122.0,0.00209206],[90121.0,0.05572646],[90120.0,0.01490138],[90118.0,0.0944],[90109.0,0.0732]],[[90137.0,0.05026],[90138.0,0.011099],[90144.0,0.19892923],[90148.0,0.09436],[90153.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398857042,[[90122.0,0.00209206],[90121.0,0.05572646],[90120.0,0.01490138],[90118.0,0.0944],[90109.0,0.0732]],[[90137.0,0.05026],[90138.0,0.011099],[90140.0,0.0993421],[90144.0,0.09958713],[90148.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398857232,[[90121.0,0.05572646],[90118.0,0.0944],[90112.0,0.00015583],[90109.0,0.0732],[90104.0,0.09993023]],[[90135.0,0.0993421],[90136.0,0.04402713],[90137.0,0.05026],[90144.0,0.05556],[90148.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398857426,[[90121.0,0.05572646],[90118.0,0.0944],[90117.0,0.011101],[90112.0,0.00015583],[90109.0,0.12517956]],[[90135.0,0.1104411],[90136.0,0.04402713],[90137.0,0.05026],[90144.0,0.05556],[90148.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398858038,[[90121.0,0.10840602],[90118.0,0.0944],[90117.0,0.011101],[90112.0,0.00015583],[90109.0,0.0732]],[[90135.0,0.1104411],[90137.0,0.05026],[90140.0,0.04402713],[90144.0,0.05556],[90148.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398858228,[[90121.0,0.10840602],[90118.0,0.0944],[90117.0,0.011101],[90112.0,0.00015583],[90109.0,0.0732]],[[90135.0,0.0993421],[90137.0,0.05026],[90138.0,0.011099],[90140.0,0.04402713],[90144.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398859040,[[90121.0,0.10840602],[90118.0,0.0944],[90117.0,0.011101],[90112.0,0.00015583],[90109.0,0.0732]],[[90135.0,0.0993421],[90137.0,0.05026],[90138.0,0.05512613],[90144.0,0.05556],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398859243,[[90121.0,0.10840602],[90118.0,0.0944],[90117.0,0.011101],[90112.0,0.00015583],[90109.0,0.0732]],[[90135.0,0.1104411],[90137.0,0.05026],[90138.0,0.04402713],[90144.0,0.05556],[90180.0,0.18863634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398859442,[[90121.0,0.10840602],[90118.0,0.0944],[90117.0,0.011101],[90112.0,0.00015583],[90109.0,0.0732]],[[90134.0,0.0993421],[90135.0,0.05512613],[90137.0,0.05026],[90144.0,0.05556],[90180.0,0.18863634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398859635,[[90121.0,0.05284602],[90117.0,0.011101],[90109.0,0.0732],[90053.0,0.055547],[82990.0,0.085]],[[90133.0,0.04402713],[90134.0,0.0993421],[90135.0,0.011099],[90137.0,0.05026],[90144.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398859836,[[90122.0,0.14992],[90121.0,0.05284602],[90109.0,0.0732],[90090.0,0.37756],[90080.0,0.011106]],[[90130.0,0.14336923],[90137.0,0.05026],[90144.0,0.05556],[90147.0,0.011098],[90170.0,0.18864234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398860028,[[90123.0,0.05556],[90122.0,0.09436],[90121.0,0.00016646],[90115.0,0.011101],[90113.0,0.04186067]],[[90129.0,0.0993421],[90134.0,0.04402713],[90135.0,0.011099],[90137.0,0.05026],[90141.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398860229,[[90123.0,0.05556],[90122.0,0.09436],[90121.0,0.00016646],[90118.0,0.011101],[90116.0,0.05235387]],[[90129.0,0.0993421],[90134.0,0.04402713],[90135.0,0.011099],[90137.0,0.05026],[90141.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398860637,[[90123.0,0.05556],[90122.0,0.09436],[90121.0,0.00016646],[90116.0,0.05235387],[90115.0,0.011101]],[[90129.0,0.0993421],[90131.0,0.04402713],[90135.0,0.011099],[90137.0,0.05026],[90141.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398860946,[[90123.0,0.05556],[90122.0,0.09436],[90121.0,0.00016646],[90116.0,0.05235387],[90115.0,0.011101]],[[90129.0,0.0993421],[90131.0,0.04402713],[90137.0,0.05026],[90141.0,0.05556],[90145.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398861334,[[90124.0,0.05556],[90121.0,0.09452646],[90116.0,0.05235387],[90113.0,0.011102],[90097.0,0.011104]],[[90127.0,0.0993421],[90131.0,0.05512613],[90137.0,0.05026],[90141.0,0.05556],[90145.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398861839,[[90124.0,0.05556],[90121.0,0.09452646],[90117.0,0.0732],[90116.0,0.05235387],[90113.0,0.011102]],[[90127.0,0.0993421],[90131.0,0.05512613],[90137.0,0.05026],[90141.0,0.05556],[90145.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398862144,[[90124.0,0.05556],[90121.0,0.09452646],[90117.0,0.0732],[90116.0,0.05235387],[90113.0,0.011102]],[[90131.0,0.05512613],[90137.0,0.05026],[90141.0,0.05556],[90145.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398862145,[[90124.0,0.05556],[90121.0,0.09452646],[90117.0,0.0732],[90116.0,0.05235387],[90113.0,0.011102]],[[90131.0,0.05512613],[90137.0,0.05026],[90141.0,0.05556],[90145.0,0.011098],[90294.0,0.63890399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398862445,[[90124.0,0.05556],[90121.0,0.09452646],[90117.0,0.0732],[90116.0,0.05235387],[90115.0,0.011101]],[[90131.0,0.04402713],[90132.0,0.0993421],[90135.0,0.011099],[90137.0,0.05026],[90141.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398862638,[[90124.0,0.05556],[90121.0,0.09452646],[90117.0,0.0732],[90116.0,0.05235387],[90115.0,0.011101]],[[90132.0,0.0993421],[90134.0,0.04402713],[90135.0,0.011099],[90137.0,0.05026],[90141.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398862844,[[90124.0,0.05556],[90121.0,0.09452646],[90117.0,0.084301],[90116.0,0.05235387],[90073.0,0.34897369]],[[90132.0,0.0993421],[90134.0,0.04402713],[90135.0,0.011099],[90137.0,0.05026],[90141.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398863245,[[90124.0,0.05556],[90121.0,0.09452646],[90117.0,0.084301],[90116.0,0.05235387],[90073.0,0.34897369]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.05026],[90141.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398863246,[[90124.0,0.05556],[90121.0,0.09452646],[90117.0,0.084301],[90116.0,0.05235387],[90103.0,0.11103323]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.05026],[90138.0,0.011099],[90141.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398863647,[[90124.0,0.05556],[90121.0,0.00016646],[90120.0,0.09436],[90117.0,0.084301],[90103.0,0.11103323]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.05026],[90138.0,0.011099],[90141.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398863944,[[90125.0,0.05556],[90121.0,0.00016646],[90120.0,0.09436],[90117.0,0.084301],[90103.0,0.11103323]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.05026],[90138.0,0.011099],[90141.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398864246,[[90125.0,0.05556],[90121.0,0.00016646],[90120.0,0.09436],[90117.0,0.084301],[90116.0,0.05271895]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.05026],[90138.0,0.011099],[90141.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398864744,[[90125.0,0.05556],[90121.0,0.00016646],[90120.0,0.09436],[90119.0,0.011101],[90117.0,0.0732]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.05026],[90138.0,0.011099],[90141.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398864942,[[90125.0,0.05556],[90121.0,0.01126746],[90120.0,0.09436],[90117.0,0.0732],[90104.0,0.09993023]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.05026],[90141.0,0.066658],[90155.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398865144,[[90125.0,0.05556],[90121.0,0.01126746],[90120.0,0.09436],[90117.0,0.0732],[90105.0,0.09993023]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.05026],[90141.0,0.066658],[90155.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398865333,[[90125.0,0.05556],[90121.0,0.01126746],[90120.0,0.09436],[90117.0,0.0732],[90104.0,0.09993023]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.05026],[90141.0,0.066658],[90155.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398865537,[[90125.0,0.05556],[90121.0,0.01126746],[90120.0,0.09436],[90117.0,0.0732],[90104.0,0.09993023]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.05026],[90139.0,0.011099],[90141.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398866743,[[90125.0,0.05556],[90121.0,0.00016646],[90120.0,0.09436],[90118.0,0.011101],[90117.0,0.0732]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.05026],[90139.0,0.011099],[90141.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398867148,[[90125.0,0.05556],[90121.0,0.00016646],[90120.0,0.09436],[90118.0,0.011101],[90117.0,0.0732]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.061359],[90141.0,0.05556],[90169.0,0.37756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398867748,[[90125.0,0.05556],[90121.0,0.07336646],[90120.0,0.09436],[90118.0,0.011101],[90092.0,0.2019]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.061359],[90141.0,0.05556],[90169.0,0.37756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398867947,[[90125.0,0.05556],[90121.0,0.07336646],[90120.0,0.105461],[90097.0,0.32445097],[90092.0,0.2019]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.061359],[90141.0,0.05556],[90169.0,0.37756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398867948,[[90125.0,0.05556],[90121.0,0.07336646],[90120.0,0.105461],[90097.0,0.32445097],[90092.0,0.2019]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.061359],[90141.0,0.05556],[90169.0,0.38965749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398868340,[[90125.0,0.05556],[90121.0,0.07336646],[90120.0,0.105461],[90097.0,0.1844],[90096.0,0.14005097]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.061359],[90141.0,0.05556],[90169.0,0.38965749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398869155,[[90125.0,0.05556],[90121.0,0.07336646],[90120.0,0.105461],[90101.0,0.08978088],[90097.0,0.1844]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.061359],[90141.0,0.05556],[90169.0,0.38965749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398869449,[[90125.0,0.05556],[90121.0,0.07336646],[90120.0,0.09436],[90117.0,0.011101],[90101.0,0.08978088]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.061359],[90141.0,0.05556],[90169.0,0.38965749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398869649,[[90125.0,0.05556],[90121.0,0.08446746],[90120.0,0.09436],[90109.0,0.10277294],[90101.0,0.08978088]],[[90132.0,0.0993421],[90134.0,0.04402713],[90137.0,0.05026],[90139.0,0.011099],[90141.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398869956,[[90125.0,0.05556],[90123.0,0.0111],[90121.0,0.07336646],[90120.0,0.13622067],[90117.0,0.09167094]],[[90137.0,0.05026],[90140.0,0.14336923],[90141.0,0.05556],[90142.0,0.011098],[90180.0,1.13251634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398870148,[[90125.0,0.05556],[90123.0,0.0111],[90121.0,0.07336646],[90120.0,0.13622067],[90117.0,0.09167094]],[[90137.0,0.05026],[90140.0,0.14336923],[90141.0,0.05556],[90142.0,0.011098],[90180.0,1.21228583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398870353,[[90125.0,0.05556],[90123.0,0.0111],[90121.0,0.07336646],[90120.0,0.13622067],[90117.0,0.09167094]],[[90137.0,0.05026],[90140.0,0.14336923],[90141.0,0.05556],[90142.0,0.011098],[90180.0,1.13251634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398871053,[[90126.0,0.0111],[90125.0,0.05556],[90121.0,0.07336646],[90120.0,0.13622067],[90117.0,0.09167094]],[[90137.0,0.05026],[90140.0,0.14336923],[90141.0,0.05556],[90142.0,0.011098],[90176.0,0.07062158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398871844,[[90125.0,0.05556],[90123.0,0.0111],[90121.0,0.07336646],[90120.0,0.13622067],[90117.0,0.09167094]],[[90137.0,0.05026],[90140.0,0.14336923],[90141.0,0.05556],[90142.0,0.011098],[90176.0,0.07062158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398872039,[[90125.0,0.05556],[90123.0,0.0111],[90121.0,0.07336646],[90120.0,0.13622067],[90117.0,0.09167094]],[[90137.0,0.05026],[90140.0,0.0993421],[90141.0,0.05556],[90142.0,0.011098],[90176.0,0.07062158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398872245,[[90125.0,0.05556],[90123.0,0.0111],[90121.0,0.07336646],[90120.0,0.09436],[90117.0,0.13353161]],[[90137.0,0.1496021],[90138.0,0.04402713],[90141.0,0.05556],[90142.0,0.011098],[90176.0,0.07062158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398872946,[[90125.0,0.05556],[90123.0,0.0111],[90121.0,0.07336646],[90120.0,0.09436],[90117.0,0.13353161]],[[90137.0,0.19362923],[90141.0,0.05556],[90142.0,0.011098],[90176.0,0.07062158],[90221.0,0.25923577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398873147,[[90125.0,0.05556],[90123.0,0.0111],[90121.0,0.07336646],[90120.0,0.09436],[90117.0,0.13353161]],[[90137.0,0.19362923],[90141.0,0.05556],[90142.0,0.011098],[90176.0,0.07062158],[90182.0,0.21026305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398873350,[[90125.0,0.05556],[90123.0,0.0111],[90121.0,0.07336646],[90120.0,0.09436],[90117.0,0.13353161]],[[90137.0,0.19362923],[90140.0,0.011098],[90141.0,0.05556],[90176.0,0.07062158],[90182.0,0.21026305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398876155,[[90125.0,0.05556],[90123.0,0.0111],[90121.0,0.07336646],[90120.0,0.09436],[90117.0,0.13353161]],[[90137.0,0.19362923],[90140.0,0.011098],[90141.0,0.05556],[90176.0,0.07062158],[90181.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398877058,[[90125.0,0.05556],[90123.0,0.0111],[90121.0,0.07336646],[90120.0,0.09436],[90119.0,0.04186067]],[[90137.0,0.1496021],[90140.0,0.05512513],[90141.0,0.05556],[90176.0,0.07062158],[90181.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398877361,[[90125.0,0.05556],[90123.0,0.0111],[90121.0,0.07336646],[90120.0,0.09436],[90119.0,0.04186067]],[[90137.0,0.1496021],[90140.0,0.05512513],[90141.0,0.05556],[90176.0,0.07062158],[90180.0,1.21228583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398877761,[[90125.0,0.06666],[90121.0,0.07336646],[90120.0,0.09436],[90119.0,0.04186067],[83152.0,0.085]],[[90137.0,0.1496021],[90140.0,0.04402713],[90141.0,0.05556],[90143.0,0.011098],[90176.0,0.07062158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398878261,[[90125.0,0.06666],[90121.0,0.07336646],[90120.0,0.09436],[90119.0,0.04186067],[89966.0,0.60021847]],[[90137.0,0.1496021],[90140.0,0.04402713],[90141.0,0.05556],[90143.0,0.011098],[90176.0,0.07062158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398878461,[[90125.0,0.06666],[90121.0,0.07336646],[90120.0,0.09436],[90119.0,0.04186067],[90114.0,0.09993023]],[[90137.0,0.1496021],[90140.0,0.04402713],[90141.0,0.05556],[90143.0,0.011098],[90176.0,0.07062158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398879256,[[90126.0,0.0111],[90125.0,0.05556],[90121.0,0.07336646],[90120.0,0.09436],[90119.0,0.04186067]],[[90137.0,0.1496021],[90140.0,0.04402713],[90141.0,0.05556],[90144.0,0.011098],[90176.0,0.07062158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398882162,[[90130.0,0.011099],[90125.0,0.05556],[90122.0,0.04287035],[90121.0,0.07336646],[90120.0,0.09436]],[[90137.0,0.05026],[90141.0,0.05556],[90176.0,0.07062158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398882163,[[90130.0,0.011099],[90125.0,0.05556],[90122.0,0.04287035],[90121.0,0.07336646],[90120.0,0.09436]],[[90137.0,0.05026],[90141.0,0.05556],[90143.0,0.09414734],[90146.0,0.105458],[90176.0,0.07062158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398882364,[[90130.0,0.011099],[90125.0,0.05556],[90123.0,0.0732],[90122.0,0.04287035],[90121.0,0.00016646]],[[90137.0,0.05026],[90141.0,0.05556],[90143.0,0.09414734],[90146.0,0.105458],[90176.0,0.07062158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398882365,[[90130.0,0.011099],[90125.0,0.05556],[90123.0,0.0732],[90122.0,0.04287035],[90121.0,0.00016646]],[[90137.0,0.05026],[90141.0,0.05556],[90143.0,0.13479731],[90146.0,0.105458],[90176.0,0.07062158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398882661,[[90127.0,0.0111],[90125.0,0.05556],[90123.0,0.0732],[90122.0,0.04287035],[90121.0,0.00016646]],[[90137.0,0.05026],[90141.0,0.05556],[90143.0,0.13479731],[90146.0,0.105458],[90176.0,0.07062158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398882863,[[90130.0,0.0111],[90125.0,0.05556],[90123.0,0.0732],[90122.0,0.04287035],[90121.0,0.00016646]],[[90137.0,0.05026],[90141.0,0.05556],[90143.0,0.13479731],[90146.0,0.105458],[90176.0,0.07062158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398884257,[[90130.0,0.0111],[90125.0,0.05556],[90123.0,0.0732],[90122.0,0.04287035],[90121.0,0.09883549]],[[90137.0,0.05026],[90143.0,0.13479731],[90144.0,0.05556],[90146.0,0.011098],[90162.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398884463,[[90125.0,0.05556],[90123.0,0.0732],[90122.0,0.04287035],[90121.0,0.09883549],[90120.0,0.22752734]],[[90143.0,0.13479731],[90144.0,0.05556],[90148.0,0.011097],[90150.0,0.09436],[90162.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398884858,[[90125.0,0.05556],[90123.0,0.15294243],[90122.0,0.04287035],[90121.0,0.09883549],[90120.0,0.22752734]],[[90143.0,0.13479731],[90144.0,0.05556],[90148.0,0.011097],[90150.0,0.09436],[90162.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398885159,[[90125.0,0.05556],[90123.0,0.15294243],[90122.0,0.04287035],[90121.0,0.09883549],[90120.0,0.22752734]],[[90142.0,0.13479731],[90144.0,0.05556],[90148.0,0.011097],[90150.0,0.09436],[90162.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398885357,[[90125.0,0.05556],[90123.0,0.15294243],[90122.0,0.04287035],[90121.0,0.09883549],[90120.0,0.22752734]],[[90144.0,0.05556],[90148.0,0.011097],[90150.0,0.09436],[90162.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398885358,[[90125.0,0.12876],[90123.0,0.07974243],[90122.0,0.04287035],[90121.0,0.09883549],[90120.0,0.22752734]],[[90141.0,0.13479731],[90144.0,0.05556],[90148.0,0.011097],[90150.0,0.09436],[90162.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398886165,[[90125.0,0.12876],[90123.0,0.07974243],[90122.0,0.04287035],[90121.0,0.09883549],[90120.0,0.22752734]],[[90141.0,0.09414734],[90144.0,0.09620997],[90148.0,0.011097],[90150.0,0.09436],[90162.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398886666,[[90129.0,0.0111],[90125.0,0.12876],[90123.0,0.07974243],[90121.0,0.00016646],[90120.0,0.22752734]],[[90139.0,0.13479731],[90144.0,0.05556],[90148.0,0.011097],[90150.0,0.09436],[90162.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398887861,[[90129.0,0.0111],[90125.0,0.12876],[90123.0,0.07974243],[90121.0,0.04303681],[90120.0,0.22752734]],[[90139.0,0.13479731],[90144.0,0.05556],[90148.0,0.011097],[90150.0,0.09436],[90162.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398888062,[[90131.0,0.011099],[90125.0,0.12876],[90123.0,0.07974243],[90121.0,0.04303681],[90120.0,0.22752734]],[[90139.0,0.09414734],[90142.0,0.04064997],[90144.0,0.11055],[90148.0,0.011097],[90150.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398888265,[[90131.0,0.011099],[90125.0,0.12876],[90124.0,0.04287035],[90123.0,0.07974243],[90121.0,0.09883549]],[[90144.0,0.14913734],[90148.0,0.011097],[90180.0,0.13316734],[90183.0,0.055467],[90190.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398888457,[[90131.0,0.011099],[90125.0,0.12876],[90124.0,0.04287035],[90123.0,0.07974243],[90121.0,0.09883549]],[[90144.0,0.20469734],[90147.0,0.04064997],[90148.0,0.011097],[90150.0,0.09436],[90172.0,0.37752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398888765,[[90131.0,0.011099],[90125.0,0.12876],[90124.0,0.12261278],[90121.0,0.09883549],[90107.0,0.14005097]],[[90144.0,0.24534731],[90148.0,0.011097],[90150.0,0.09436],[90172.0,0.37752],[90207.0,0.10693547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398889159,[[90135.0,0.011099],[90132.0,0.05556],[90125.0,0.0732],[90124.0,0.12261278],[90122.0,0.011101]],[[90144.0,0.18978731],[90148.0,0.05556],[90150.0,0.011097],[90175.0,0.37752],[90176.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398889353,[[90135.0,0.011099],[90132.0,0.05556],[90127.0,0.07974243],[90125.0,0.0732],[90124.0,0.04287035]],[[90144.0,0.18978731],[90148.0,0.05556],[90150.0,0.011097],[90153.0,0.09436],[90175.0,0.37752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398889556,[[90137.0,0.011099],[90132.0,0.05556],[90131.0,0.04287035],[90130.0,0.30726977],[90126.0,0.0732]],[[90144.0,0.05499],[90150.0,0.09414734],[90152.0,0.04064997],[90156.0,0.011096],[90184.0,0.09082805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398889755,[[90137.0,0.011099],[90132.0,0.05556],[90131.0,0.12261278],[90130.0,0.22752734],[90129.0,0.09866903]],[[90144.0,0.05499],[90148.0,0.05556],[90150.0,0.09414734],[90152.0,0.04064997],[90154.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398890066,[[90139.0,0.011098],[90132.0,0.05556],[90131.0,0.12261278],[90130.0,0.22752734],[90129.0,0.09866903]],[[90150.0,0.09414734],[90152.0,0.04064997],[90198.0,0.11080251],[90206.0,0.1395961],[90214.0,0.055449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398890261,[[90139.0,0.011098],[90132.0,0.05556],[90131.0,0.12261278],[90130.0,0.22752734],[90129.0,0.09866903]],[[90150.0,0.09414734],[90152.0,0.09620997],[90158.0,0.09436],[90179.0,0.37969782],[90189.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398890666,[[90139.0,0.011098],[90132.0,0.05556],[90131.0,0.12261278],[90130.0,0.22752734],[90129.0,0.09866903]],[[90150.0,0.09414734],[90152.0,0.09620997],[90158.0,0.09436],[90179.0,0.37969782],[90183.0,0.05952311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398891065,[[90139.0,0.05556],[90136.0,0.011099],[90131.0,0.12261278],[90130.0,0.22752734],[90129.0,0.09866903]],[[90150.0,0.09414734],[90152.0,0.04064997],[90179.0,0.00221782],[90183.0,0.05952311],[90232.0,0.25923577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398891261,[[90139.0,0.05556],[90136.0,0.011099],[90131.0,0.12261278],[90130.0,0.22752734],[90129.0,0.09866903]],[[90150.0,0.09414734],[90152.0,0.04064997],[90154.0,0.05556],[90159.0,0.09436],[90179.0,0.00221782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398891860,[[90131.0,0.036574],[90122.0,0.09993023],[90118.0,0.04287035],[90114.0,0.25108993],[90110.0,0.13316734]],[[90142.0,0.13479731],[90154.0,0.05556],[90159.0,0.09436],[90162.0,0.011096],[90179.0,0.00221782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398892062,[[90132.0,0.04316843],[90131.0,0.09436],[90126.0,0.0843],[90121.0,0.04303681],[90120.0,0.09993023]],[[90140.0,0.09414734],[90142.0,0.01867786],[90154.0,0.05556],[90156.0,0.011096],[90159.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398892266,[[90132.0,0.04316843],[90131.0,0.09436],[90126.0,0.11607035],[90123.0,0.09866903],[90121.0,0.00016646]],[[90146.0,0.09414734],[90147.0,0.01867786],[90154.0,0.05556],[90159.0,0.09436],[90168.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398892563,[[90132.0,0.04316843],[90131.0,0.09436],[90129.0,0.0111],[90126.0,0.11607035],[90123.0,0.09866903]],[[90146.0,0.09414734],[90147.0,0.01867786],[90148.0,0.011097],[90154.0,0.05556],[90159.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398892764,[[90132.0,0.04316843],[90131.0,0.09436],[90129.0,0.0111],[90126.0,0.11607035],[90123.0,0.09866903]],[[90146.0,0.09414734],[90147.0,0.01867786],[90148.0,0.082997],[90154.0,0.05556],[90159.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398893354,[[90132.0,0.04316843],[90131.0,0.105459],[90126.0,0.11607035],[90123.0,0.09866903],[90048.0,0.10556258]],[[90146.0,0.09414734],[90147.0,0.01867786],[90148.0,0.082997],[90154.0,0.05556],[90159.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398893564,[[90132.0,0.04316843],[90131.0,0.105459],[90126.0,0.11607035],[90123.0,0.09866903],[90114.0,0.01232495]],[[90146.0,0.09414734],[90147.0,0.01867786],[90148.0,0.082997],[90154.0,0.05556],[90159.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398894160,[[90132.0,0.04316843],[90131.0,0.105459],[90127.0,0.0732],[90126.0,0.04287035],[90123.0,0.09866903]],[[90146.0,0.09414734],[90147.0,0.01867786],[90148.0,0.082997],[90154.0,0.05556],[90159.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398894362,[[90133.0,0.011099],[90132.0,0.04316843],[90131.0,0.09436],[90127.0,0.0732],[90126.0,0.04287035]],[[90146.0,0.09414734],[90147.0,0.01867786],[90148.0,0.0719],[90151.0,0.011097],[90154.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398895868,[[90133.0,0.011099],[90132.0,0.04316843],[90131.0,0.09436],[90127.0,0.0732],[90126.0,0.04287035]],[[90146.0,0.09414734],[90147.0,0.01867786],[90148.0,0.0719],[90149.0,0.01331556],[90154.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398896070,[[90132.0,0.04316843],[90131.0,0.09436],[90127.0,0.0732],[90126.0,0.04287035]],[[90146.0,0.09414734],[90147.0,0.01867786],[90148.0,0.0719],[90149.0,0.01331556],[90154.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398896071,[[90132.0,0.04316843],[90131.0,0.09436],[90130.0,0.0111],[90127.0,0.0732],[90126.0,0.04287035]],[[90146.0,0.09414734],[90147.0,0.02977586],[90148.0,0.0719],[90149.0,0.00221856],[90154.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398896372,[[90132.0,0.04316843],[90131.0,0.09436],[90130.0,0.0111],[90127.0,0.0732],[90126.0,0.04287035]],[[90145.0,0.10524534],[90147.0,0.01867786],[90148.0,0.0719],[90149.0,0.00221856],[90154.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398897568,[[90132.0,0.04316843],[90131.0,0.09436],[90130.0,0.0111],[90127.0,0.0732],[90126.0,0.04287035]],[[90145.0,0.09414734],[90147.0,0.01867786],[90148.0,0.082997],[90149.0,0.00221856],[90154.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398897871,[[90132.0,0.04316843],[90131.0,0.09436],[90130.0,0.0111],[90127.0,0.0732],[90126.0,0.04287035]],[[90145.0,0.09414734],[90147.0,0.01867786],[90148.0,0.082997],[90149.0,0.05777856],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398898073,[[90132.0,0.04316843],[90131.0,0.09436],[90130.0,0.0111],[90127.0,0.0732],[90126.0,0.04287035]],[[90145.0,0.09414734],[90147.0,0.01867786],[90148.0,0.082997],[90149.0,0.05777856],[90216.0,0.08000369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398898371,[[90132.0,0.05426743],[90131.0,0.09436],[90127.0,0.0732],[90126.0,0.04287035],[90101.0,0.4917537]],[[90145.0,0.09414734],[90147.0,0.01867786],[90148.0,0.082997],[90149.0,0.05777856],[90216.0,0.08000369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398898579,[[90134.0,0.011099],[90132.0,0.04316843],[90131.0,0.09436],[90127.0,0.0732],[90126.0,0.04287035]],[[90145.0,0.09414734],[90147.0,0.01867786],[90148.0,0.0719],[90149.0,0.05777856],[90151.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398898770,[[90134.0,0.011099],[90132.0,0.04316843],[90131.0,0.09436],[90128.0,0.04287035],[90127.0,0.0732]],[[90145.0,0.09414734],[90147.0,0.01867786],[90148.0,0.0719],[90149.0,0.05777856],[90151.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398899177,[[90134.0,0.011099],[90132.0,0.04316843],[90131.0,0.09436],[90128.0,0.04287035],[90127.0,0.0732]],[[90145.0,0.09414734],[90147.0,0.01867786],[90148.0,0.0719],[90149.0,0.05777856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398899178,[[90134.0,0.011099],[90132.0,0.04316843],[90131.0,0.09436],[90128.0,0.04287035],[90127.0,0.0732]],[[90145.0,0.09414734],[90147.0,0.01867786],[90148.0,0.0719],[90149.0,0.06887556],[90162.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398899371,[[90134.0,0.011099],[90132.0,0.04316843],[90131.0,0.13723035],[90127.0,0.0732],[90098.0,0.055519]],[[90145.0,0.09414734],[90148.0,0.0719],[90149.0,0.00221856],[90151.0,0.01899124],[90153.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398899573,[[90136.0,0.011099],[90132.0,0.04316843],[90131.0,0.13723035],[90130.0,0.13316734],[90127.0,0.0732]],[[90145.0,0.09414734],[90148.0,0.0719],[90149.0,0.00221856],[90151.0,0.01899124],[90153.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398900058,[[90136.0,0.011099],[90134.0,0.04287035],[90133.0,0.0732],[90132.0,0.04316843],[90131.0,0.09436]],[[90148.0,0.0719],[90149.0,0.00221856],[90152.0,0.09414734],[90153.0,0.05556],[90155.0,0.01730521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398900461,[[90136.0,0.011099],[90133.0,0.0732],[90132.0,0.04316843],[90131.0,0.13723035],[90123.0,0.09993023]],[[90148.0,0.0719],[90149.0,0.00221856],[90152.0,0.11145255],[90153.0,0.05556],[90190.0,0.21293683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398900673,[[90133.0,0.084299],[90132.0,0.04316843],[90131.0,0.13723035],[90123.0,0.09993023],[90018.0,0.13934725]],[[90148.0,0.0719],[90149.0,0.00221856],[90152.0,0.12254955],[90153.0,0.05556],[90190.0,0.21293683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398900873,[[90133.0,0.084299],[90132.0,0.04316843],[90131.0,0.13723035],[90123.0,0.09993023],[90103.0,0.20007282]],[[90148.0,0.0719],[90149.0,0.00221856],[90152.0,0.12254955],[90153.0,0.05556],[90190.0,0.21293683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398901079,[[90133.0,0.084299],[90132.0,0.04316843],[90131.0,0.13723035],[90123.0,0.09993023],[90103.0,0.20007282]],[[90148.0,0.16604734],[90149.0,0.00221856],[90150.0,0.02840221],[90153.0,0.05556],[90190.0,0.21293683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398901374,[[90135.0,0.011099],[90133.0,0.0732],[90132.0,0.04316843],[90131.0,0.13723035],[90124.0,0.09993023]],[[90148.0,0.16604734],[90149.0,0.00221856],[90150.0,0.01730521],[90153.0,0.066657],[90177.0,0.01214302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398901674,[[90136.0,0.05556],[90135.0,0.011099],[90134.0,0.09436],[90133.0,0.0732],[90131.0,0.04287035]],[[90147.0,0.09414734],[90148.0,0.0719],[90149.0,0.00221856],[90150.0,0.02840221],[90153.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398901973,[[90136.0,0.05556],[90135.0,0.011099],[90134.0,0.09436],[90133.0,0.0732],[90128.0,0.14153938]],[[90147.0,0.09414734],[90148.0,0.0719],[90149.0,0.00221856],[90150.0,0.01730521],[90153.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398902168,[[90136.0,0.05556],[90135.0,0.011099],[90134.0,0.09436],[90133.0,0.0732],[90128.0,0.14153938]],[[90147.0,0.09414734],[90148.0,0.0719],[90149.0,0.00221856],[90150.0,0.01730521],[90152.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398902369,[[90136.0,0.05556],[90134.0,0.09436],[90133.0,0.0732],[90132.0,0.011099],[90128.0,0.14153938]],[[90147.0,0.09414734],[90148.0,0.0719],[90149.0,0.01331556],[90150.0,0.01730521],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398902570,[[90136.0,0.05556],[90134.0,0.105459],[90133.0,0.0732],[90128.0,0.14153938],[90120.0,0.13304985]],[[90147.0,0.09414734],[90148.0,0.0719],[90149.0,0.01331556],[90150.0,0.01730521],[90190.0,0.21281934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398903383,[[90137.0,0.12846133],[90136.0,0.05556],[90134.0,0.105459],[90133.0,0.0732],[90128.0,0.14153938]],[[90147.0,0.09414734],[90148.0,0.0719],[90149.0,0.01331556],[90150.0,0.01730521],[90170.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398903778,[[90137.0,0.12846133],[90136.0,0.05556],[90134.0,0.105459],[90133.0,0.0732],[90128.0,0.14153938]],[[90147.0,0.09414734],[90148.0,0.0719],[90149.0,0.01331556],[90150.0,0.01730521],[90162.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398904077,[[90134.0,0.05556],[90130.0,0.12846133],[90129.0,0.09436],[90127.0,0.0111],[90123.0,0.09866903]],[[90143.0,0.011098],[90144.0,0.0383474],[90148.0,0.12746],[90149.0,0.00221856],[90156.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398904262,[[90134.0,0.05556],[90129.0,0.09436],[90124.0,0.0111],[90123.0,0.09866903],[90121.0,0.14296704]],[[90143.0,0.011098],[90144.0,0.0383474],[90148.0,0.12746],[90149.0,0.00221856],[90156.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398904466,[[90134.0,0.05556],[90130.0,0.12846133],[90129.0,0.09436],[90124.0,0.0111],[90123.0,0.09866903]],[[90143.0,0.011098],[90144.0,0.0383474],[90148.0,0.12746],[90149.0,0.00221856],[90156.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398905165,[[90134.0,0.05556],[90133.0,0.12846133],[90129.0,0.10546],[90128.0,0.09866903],[90125.0,0.04287035]],[[90148.0,0.12746],[90149.0,0.00221856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398905166,[[90134.0,0.05556],[90133.0,0.12846133],[90129.0,0.10546],[90128.0,0.09866903],[90125.0,0.04287035]],[[90146.0,0.00729869],[90148.0,0.12746],[90149.0,0.01331556],[90150.0,0.0383474],[90167.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398905668,[[90134.0,0.05556],[90133.0,0.12846133],[90129.0,0.10546],[90128.0,0.09866903],[90125.0,0.04287035]],[[90146.0,0.01839669],[90148.0,0.12746],[90149.0,0.00221856],[90150.0,0.0383474],[90167.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398906373,[[90130.0,0.12846133],[90126.0,0.0111],[90122.0,0.19859926],[90121.0,0.04303681],[90094.0,0.011104]],[[90144.0,0.011098],[90145.0,0.00567795],[90148.0,0.12746],[90149.0,0.00221856],[90150.0,0.0383474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398906573,[[90134.0,0.12846133],[90131.0,0.05556],[90129.0,0.0111],[90128.0,0.09436],[90122.0,0.19859926]],[[90143.0,0.00567795],[90146.0,0.03763024],[90148.0,0.12746],[90149.0,0.00221856],[90384.0,0.20420708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398906773,[[90134.0,0.08515314],[90131.0,0.05556],[90128.0,0.09436],[90125.0,0.0111],[90122.0,0.19859926]],[[90143.0,0.00567795],[90146.0,0.04872824],[90148.0,0.12746],[90149.0,0.00221856],[90194.0,0.1900772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398906979,[[90134.0,0.08515314],[90131.0,0.05556],[90128.0,0.09436],[90125.0,0.0111],[90122.0,0.19859926]],[[90143.0,0.00567795],[90146.0,0.04872824],[90148.0,0.12746],[90149.0,0.00221856],[90194.0,0.09036569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398907277,[[90134.0,0.08515314],[90131.0,0.05556],[90128.0,0.09436],[90126.0,0.09866903],[90125.0,0.0111]],[[90143.0,0.00567795],[90146.0,0.04872824],[90148.0,0.12746],[90149.0,0.00221856],[90194.0,0.1900772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398907479,[[90134.0,0.08515314],[90131.0,0.05556],[90128.0,0.09436],[90127.0,0.0111],[90126.0,0.09866903]],[[90143.0,0.00567795],[90146.0,0.011098],[90148.0,0.12746],[90149.0,0.00221856],[90194.0,0.1900772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398908184,[[90134.0,0.08515314],[90131.0,0.05556],[90128.0,0.09436],[90127.0,0.0111],[90126.0,0.09866903]],[[90146.0,0.011098],[90148.0,0.12746],[90149.0,0.00221856],[90194.0,0.1900772],[90342.0,0.59897249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398908380,[[90134.0,0.08515314],[90131.0,0.05556],[90128.0,0.09436],[90127.0,0.0111],[90126.0,0.09866903]],[[90146.0,0.011098],[90148.0,0.12746],[90149.0,0.00221856],[90186.0,0.13523549],[90187.0,0.26408614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398908775,[[90134.0,0.18390785],[90131.0,0.05556],[90129.0,0.0111],[90128.0,0.13691324],[90103.0,0.1844]],[[90146.0,0.011098],[90148.0,0.12746],[90149.0,0.00221856],[90170.0,0.12846133],[90186.0,0.13523549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398908976,[[90134.0,0.18390785],[90131.0,0.05556],[90129.0,0.0111],[90128.0,0.13691324],[90109.0,0.011102]],[[90148.0,0.12746],[90149.0,0.01331556],[90170.0,0.12846133],[90186.0,0.055466],[90187.0,0.34385563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398909279,[[90138.0,0.12846133],[90134.0,0.09875471],[90131.0,0.09811324],[90129.0,0.0111],[90128.0,0.09436]],[[90147.0,0.011097],[90148.0,0.12746],[90149.0,0.00221856],[90170.0,0.12846133],[90186.0,0.13523549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398909481,[[90138.0,0.12846133],[90134.0,0.09875471],[90131.0,0.09811324],[90129.0,0.0111],[90128.0,0.09436]],[[90148.0,0.12746],[90149.0,0.00221856],[90150.0,0.011097],[90170.0,0.12846133],[90186.0,0.13523549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398909980,[[90138.0,0.12846133],[90134.0,0.09875471],[90131.0,0.10921224],[90128.0,0.09436],[90114.0,0.14005097]],[[90148.0,0.12746],[90149.0,0.00221856],[90150.0,0.011097],[90170.0,0.12846133],[90182.0,0.05151054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398910380,[[90138.0,0.12846133],[90134.0,0.09875471],[90131.0,0.10921224],[90128.0,0.09436],[90118.0,0.011101]],[[90148.0,0.12746],[90149.0,0.00221856],[90150.0,0.011097],[90170.0,0.12846133],[90182.0,0.05151054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398911383,[[90138.0,0.12846133],[90134.0,0.09875471],[90131.0,0.10921224],[90128.0,0.09436],[90123.0,0.09993023]],[[90148.0,0.12746],[90149.0,0.00221856],[90150.0,0.011097],[90170.0,0.12846133],[90182.0,0.05151054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398911584,[[90138.0,0.12846133],[90136.0,0.011099],[90134.0,0.09875471],[90131.0,0.09811324],[90128.0,0.09436]],[[90148.0,0.12746],[90149.0,0.00221856],[90170.0,0.12846133],[90182.0,0.05151054],[90188.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398911884,[[90138.0,0.12846133],[90136.0,0.011099],[90134.0,0.09875471],[90131.0,0.09811324],[90128.0,0.09436]],[[90148.0,0.12746],[90149.0,0.00221856],[90170.0,0.12846133],[90177.0,0.01186586],[90182.0,0.05151054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398912274,[[90145.0,0.09198759],[90144.0,0.03901643],[90142.0,0.011098],[90138.0,0.18402133],[90128.0,0.14710878]],[[90148.0,0.0719],[90149.0,0.00221856],[90159.0,0.011096],[90182.0,0.05151054],[90184.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398912474,[[90145.0,0.09198759],[90143.0,0.05556],[90142.0,0.011098],[90140.0,0.03901643],[90138.0,0.12846133]],[[90156.0,0.05556],[90162.0,0.09436],[90180.0,0.12846133],[90182.0,0.05151054],[90184.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398912785,[[90146.0,0.12846133],[90145.0,0.09198759],[90143.0,0.05556],[90142.0,0.011098],[90141.0,0.00016637]],[[90156.0,0.05556],[90162.0,0.09436],[90170.0,0.12846133],[90182.0,0.05151054],[90184.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398912984,[[90146.0,0.12846133],[90145.0,0.09198759],[90143.0,0.05556],[90141.0,0.00016637],[90139.0,0.011098]],[[90156.0,0.05556],[90158.0,0.011096],[90162.0,0.09436],[90170.0,0.12846133],[90182.0,0.05151054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398913386,[[90146.0,0.12846133],[90145.0,0.09198759],[90143.0,0.05556],[90141.0,0.00016637],[90139.0,0.011098]],[[90156.0,0.05556],[90158.0,0.011096],[90162.0,0.09436],[90170.0,0.13955633],[90182.0,0.05151054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398913781,[[90146.0,0.22044892],[90143.0,0.05556],[90141.0,0.0391828],[90139.0,0.011098],[90128.0,0.24703901]],[[90156.0,0.05556],[90158.0,0.011096],[90162.0,0.09436],[90170.0,0.011095],[90182.0,0.05151054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398913973,[[90147.0,0.09198759],[90146.0,0.12846133],[90144.0,0.03901643],[90143.0,0.05556],[90141.0,0.01126437]],[[90156.0,0.05556],[90158.0,0.011096],[90162.0,0.09436],[90170.0,0.13955633],[90182.0,0.05151054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398914177,[[90147.0,0.09198759],[90146.0,0.12846133],[90143.0,0.05556],[90141.0,0.0502808],[90130.0,0.09993023]],[[90156.0,0.05556],[90161.0,0.011096],[90162.0,0.09436],[90182.0,0.05151054],[90195.0,0.14571808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398914378,[[90146.0,0.12846133],[90143.0,0.05556],[90142.0,0.09198759],[90141.0,0.0502808],[90130.0,0.09993023]],[[90156.0,0.05556],[90161.0,0.011096],[90162.0,0.09436],[90182.0,0.05151054],[90194.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398914578,[[90146.0,0.12846133],[90143.0,0.05556],[90142.0,0.09198759],[90141.0,0.0502808],[90130.0,0.09993023]],[[90156.0,0.05556],[90161.0,0.011096],[90162.0,0.09436],[90170.0,0.12846133],[90182.0,0.05151054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398915285,[[90146.0,0.12846133],[90143.0,0.05556],[90142.0,0.09198759],[90141.0,0.0502808],[90130.0,0.09993023]],[[90156.0,0.05556],[90161.0,0.011096],[90162.0,0.09436],[90166.0,0.00386347],[90180.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398915583,[[90146.0,0.12846133],[90143.0,0.05556],[90142.0,0.09198759],[90141.0,0.0502808],[90131.0,0.09993023]],[[90156.0,0.05556],[90161.0,0.011096],[90162.0,0.09436],[90166.0,0.00386347],[90195.0,0.13522949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398915885,[[90144.0,0.09198759],[90143.0,0.05556],[90141.0,0.0502808],[90131.0,0.09993023],[83047.0,1.0]],[[90156.0,0.05556],[90161.0,0.011096],[90162.0,0.09436],[90166.0,0.00386347],[90180.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398916084,[[90146.0,0.12846133],[90144.0,0.09198759],[90143.0,0.05556],[90141.0,0.0502808],[90131.0,0.09993023]],[[90156.0,0.05556],[90161.0,0.011096],[90162.0,0.09436],[90166.0,0.00386347],[90180.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398916585,[[90146.0,0.22044892],[90143.0,0.05556],[90141.0,0.0502808],[90131.0,0.09993023],[82990.0,0.085]],[[90156.0,0.05556],[90161.0,0.073216],[90162.0,0.09436],[90166.0,0.00386347],[90180.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398917084,[[90147.0,0.09198759],[90146.0,0.12846133],[90145.0,0.03901643],[90143.0,0.05556],[90141.0,0.01126437]],[[90156.0,0.05556],[90161.0,0.073216],[90162.0,0.09436],[90172.0,0.00386347],[90180.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398917470,[[90147.0,0.09198759],[90146.0,0.12846133],[90143.0,0.05556],[90141.0,0.0502808],[83000.0,1.0]],[[90156.0,0.05556],[90161.0,0.073216],[90162.0,0.09436],[90168.0,0.00404531],[90180.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398917982,[[90147.0,0.09198759],[90146.0,0.12846133],[90143.0,0.05556],[90141.0,0.0502808],[90101.0,0.08978088]],[[90156.0,0.05556],[90161.0,0.073216],[90162.0,0.09436],[90168.0,0.00404531],[90180.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398919083,[[90147.0,0.09198759],[90146.0,0.12846133],[90143.0,0.05556],[90141.0,0.0502808],[90101.0,0.34987555]],[[90156.0,0.05556],[90161.0,0.073216],[90162.0,0.09436],[90168.0,0.00404531],[90180.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398919281,[[90147.0,0.09198759],[90146.0,0.16747776],[90143.0,0.066658],[90141.0,0.00016637],[90116.0,0.23711895]],[[90161.0,0.073216],[90180.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398919282,[[90147.0,0.09198759],[90146.0,0.16747776],[90143.0,0.066658],[90141.0,0.00016637],[90116.0,0.23711895]],[[90161.0,0.073216],[90173.0,0.00412262],[90180.0,0.12846133],[90190.0,0.011092],[90228.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398919579,[[90150.0,0.22044892],[90147.0,0.03901643],[90143.0,0.066658],[90141.0,0.00016637],[90132.0,0.09993023]],[[90160.0,0.05556],[90161.0,0.06212],[90162.0,0.09436],[90164.0,0.011095],[90173.0,0.00412262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398919984,[[90150.0,0.22044892],[90147.0,0.03901643],[90143.0,0.066658],[90141.0,0.00016637],[90133.0,0.09993023]],[[90160.0,0.05556],[90161.0,0.06212],[90162.0,0.09436],[90164.0,0.011095],[90173.0,0.00412262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398920185,[[90150.0,0.09198759],[90147.0,0.03901643],[90143.0,0.066658],[90141.0,0.00016637],[90133.0,0.09993023]],[[90160.0,0.05556],[90161.0,0.06212],[90162.0,0.09436],[90164.0,0.011095],[90173.0,0.00412262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398920385,[[90150.0,0.22044892],[90147.0,0.03901643],[90143.0,0.066658],[90141.0,0.00016637],[90133.0,0.09993023]],[[90160.0,0.05556],[90161.0,0.06212],[90162.0,0.09436],[90164.0,0.011095],[90173.0,0.00412262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398921091,[[90150.0,0.22044892],[90147.0,0.03901643],[90145.0,0.011098],[90143.0,0.05556],[90141.0,0.00016637]],[[90160.0,0.05556],[90161.0,0.06212],[90162.0,0.09436],[90164.0,0.011095],[90173.0,0.00412262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398921683,[[90150.0,0.22044892],[90147.0,0.03901643],[90145.0,0.011098],[90143.0,0.05556],[90141.0,0.00016637]],[[90161.0,0.06212],[90164.0,0.011095],[90173.0,0.00412262],[90204.0,0.055455],[90205.0,0.11080151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398921988,[[90150.0,0.22044892],[90147.0,0.03901643],[90145.0,0.011098],[90143.0,0.05556],[90141.0,0.00016637]],[[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.105455],[90173.0,0.00412262],[90186.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398923091,[[90150.0,0.22044892],[90147.0,0.03901643],[90143.0,0.05556],[90141.0,0.00016637]],[[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.105455],[90173.0,0.00412262],[90186.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398923092,[[90150.0,0.22044892],[90147.0,0.03901643],[90143.0,0.05556],[90141.0,0.00016637],[90059.0,0.055543]],[[90159.0,0.05556],[90161.0,0.073216],[90164.0,0.09436],[90173.0,0.00412262],[90176.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398923383,[[90150.0,0.12846133],[90145.0,0.09198759],[90144.0,0.03901643],[90143.0,0.05556],[90141.0,0.00016637]],[[90158.0,0.011096],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09436],[90168.0,0.00411429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398923585,[[90145.0,0.09198759],[90143.0,0.05556],[90141.0,0.00016637],[90140.0,0.03901643],[90138.0,0.105458]],[[90156.0,0.011096],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09847429],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398923888,[[90148.0,0.12846133],[90145.0,0.09198759],[90143.0,0.05556],[90141.0,0.00016637],[90140.0,0.03901643]],[[90156.0,0.011096],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09847429],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398925086,[[90146.0,0.12846133],[90145.0,0.09198759],[90143.0,0.05556],[90141.0,0.00016637],[90140.0,0.03901643]],[[90156.0,0.011096],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09847429],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398926488,[[90145.0,0.09198759],[90143.0,0.05556],[90141.0,0.00016637],[90140.0,0.16747776],[90138.0,0.09436]],[[90154.0,0.011097],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09847429],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398926681,[[90143.0,0.05556],[90141.0,0.00016637],[90140.0,0.12846133],[90138.0,0.18634759],[90135.0,0.03901643]],[[90154.0,0.011097],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09847429],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398926883,[[90144.0,0.05556],[90141.0,0.00016637],[90140.0,0.12846133],[90138.0,0.09198759],[90135.0,0.03901643]],[[90154.0,0.011097],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09847429],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398927083,[[90144.0,0.05556],[90141.0,0.00016637],[90140.0,0.12846133],[90139.0,0.09436],[90138.0,0.09198759]],[[90154.0,0.011097],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09847429],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398927591,[[90144.0,0.05556],[90141.0,0.00016637],[90140.0,0.12846133],[90139.0,0.09436],[90138.0,0.09198759]],[[90157.0,0.011096],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09847429],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398927889,[[90147.0,0.12846133],[90144.0,0.05556],[90142.0,0.09198759],[90141.0,0.00016637],[90139.0,0.09436]],[[90157.0,0.011096],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09847429],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398928078,[[90147.0,0.12846133],[90144.0,0.05556],[90142.0,0.09198759],[90141.0,0.00016637],[90140.0,0.03901643]],[[90157.0,0.011096],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09847429],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398934093,[[90145.0,0.09198759],[90144.0,0.05556],[90142.0,0.03901643],[90141.0,0.00016637],[89848.0,0.44016021]],[[90157.0,0.011096],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09847429],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398934287,[[90147.0,0.12846133],[90145.0,0.09198759],[90144.0,0.05556],[90142.0,0.03901643],[90141.0,0.00016637]],[[90157.0,0.011096],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09847429],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398934492,[[90147.0,0.12846133],[90145.0,0.09198759],[90144.0,0.05556],[90142.0,0.03901643],[90141.0,0.00016637]],[[90157.0,0.011096],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398935096,[[90141.0,0.00016637],[90135.0,0.09198759],[90132.0,0.03901643],[90099.0,0.05205715],[90003.0,0.75583288]],[[90153.0,0.011097],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398935291,[[90142.0,0.09198759],[90141.0,0.00016637],[90140.0,0.18402133],[90138.0,0.03901643],[90136.0,0.011099]],[[90153.0,0.011097],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398935491,[[90144.0,0.09198759],[90143.0,0.03901643],[90141.0,0.00016637],[90140.0,0.18402133],[90122.0,0.14005097]],[[90156.0,0.011096],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398936298,[[90144.0,0.09198759],[90143.0,0.03901643],[90141.0,0.00016637],[90140.0,0.18402133],[90138.0,0.011099]],[[90156.0,0.011096],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398937489,[[90146.0,0.12846133],[90144.0,0.09198759],[90143.0,0.03901643],[90141.0,0.00016637],[90140.0,0.05556]],[[90156.0,0.011096],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398937797,[[90146.0,0.12846133],[90144.0,0.09198759],[90141.0,0.00016637],[90140.0,0.09457643],[90135.0,0.011099]],[[90154.0,0.011097],[90159.0,0.05556],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398938098,[[90144.0,0.09198759],[90141.0,0.00016637],[90140.0,0.18402133],[90139.0,0.03901643],[90135.0,0.011099]],[[90153.0,0.05556],[90154.0,0.011097],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.13955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398939202,[[90144.0,0.09198759],[90141.0,0.00016637],[90140.0,0.18402133],[90139.0,0.03901643],[90135.0,0.011099]],[[90153.0,0.05556],[90154.0,0.011097],[90161.0,0.06212],[90164.0,0.09436],[90167.0,9.137e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398939898,[[90144.0,0.09198759],[90141.0,0.00016637],[90140.0,0.18402133],[90139.0,0.03901643],[90135.0,0.011099]],[[90152.0,0.011097],[90153.0,0.05556],[90161.0,0.06212],[90164.0,0.09436],[90167.0,9.137e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398940897,[[90141.0,0.00016637],[90140.0,0.18402133],[90139.0,0.03901643],[90135.0,0.011099]],[[90152.0,0.011097],[90153.0,0.05556],[90161.0,0.06212],[90164.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398940898,[[90141.0,0.00016637],[90140.0,0.12846133],[90139.0,0.14910106],[90135.0,0.02365676],[90133.0,0.09436]],[[90152.0,0.011097],[90153.0,0.05556],[90161.0,0.06212],[90162.0,9.137e-05],[90164.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398941200,[[90141.0,0.09370743],[90140.0,0.12846133],[90139.0,0.05556],[90137.0,0.02365676],[90133.0,0.09436]],[[90152.0,0.011097],[90153.0,0.05556],[90161.0,0.06212],[90162.0,9.137e-05],[90164.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398941397,[[90141.0,0.09370743],[90140.0,0.12846133],[90139.0,0.05556],[90137.0,0.02365676],[90134.0,0.011099]],[[90152.0,0.011097],[90153.0,0.05556],[90161.0,0.06212],[90162.0,9.137e-05],[90164.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398941602,[[90142.0,0.09354106],[90141.0,0.02382313],[90140.0,0.12846133],[90139.0,0.05556],[90136.0,0.011099]],[[90153.0,0.05556],[90155.0,0.011097],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398942391,[[90142.0,0.09354106],[90141.0,0.02382313],[90140.0,0.12846133],[90139.0,0.05556],[90136.0,0.011099]],[[90153.0,0.066657],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.12846133],[90191.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398942598,[[90142.0,0.09354106],[90141.0,0.02382313],[90140.0,0.12846133],[90139.0,0.05556],[90133.0,0.105459]],[[90153.0,0.066657],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.12846133],[90191.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398944205,[[90142.0,0.09354106],[90141.0,0.02382313],[90140.0,0.12846133],[90133.0,0.011099],[90099.0,0.05205715]],[[90153.0,0.066657],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.12846133],[90191.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398944406,[[90142.0,0.09354106],[90141.0,0.00016637],[90140.0,0.12846133],[90139.0,0.05556],[90138.0,0.02365676]],[[90153.0,0.066657],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.12846133],[90191.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398944601,[[90142.0,0.09354106],[90141.0,0.00016637],[90139.0,0.05556],[90138.0,0.02365676],[90125.0,0.1844]],[[90153.0,0.066657],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.12846133],[90191.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398944806,[[90142.0,0.09354106],[90141.0,0.00016637],[90140.0,0.12846133],[90139.0,0.05556],[90138.0,0.02365676]],[[90153.0,0.066657],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.12846133],[90191.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398945404,[[90142.0,0.09354106],[90141.0,0.00016637],[90140.0,0.15211809],[90139.0,0.05556],[83152.0,0.085]],[[90153.0,0.066657],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.12846133],[90191.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398945604,[[90142.0,0.09354106],[90141.0,0.00016637],[90140.0,0.15211809],[90139.0,0.05556],[90087.0,0.1054536]],[[90153.0,0.066657],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.12846133],[90191.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398946308,[[90142.0,0.09354106],[90141.0,0.00016637],[90140.0,0.15211809],[90139.0,0.05556],[90112.0,0.06592676]],[[90153.0,0.066657],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.12846133],[90191.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398947104,[[90142.0,0.09354106],[90141.0,0.00016637],[90140.0,0.15211809],[90139.0,0.05556],[90112.0,0.26599958]],[[90153.0,0.066657],[90161.0,0.06212],[90164.0,0.09436],[90170.0,0.12846133],[90191.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398947909,[[90133.0,0.09436],[90130.0,0.09354106],[90127.0,0.02365676],[90123.0,0.14005097],[90112.0,0.05482476]],[[90153.0,0.05556],[90157.0,0.011096],[90160.0,0.12846133],[90161.0,0.06212],[90163.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398948200,[[90131.0,0.09354106],[90130.0,0.18402133],[90127.0,0.02365676],[90126.0,0.09993023],[90123.0,0.14005097]],[[90140.0,0.011098],[90150.0,0.12846133],[90153.0,0.14992],[90157.0,0.011096],[90161.0,0.06212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398948394,[[90131.0,0.09354106],[90130.0,0.18402133],[90127.0,0.02365676],[90125.0,0.09993023],[90117.0,0.14005097]],[[90140.0,0.011098],[90144.0,0.05556],[90153.0,0.09436],[90157.0,0.011096],[90160.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398948808,[[90131.0,0.09354106],[90130.0,0.18402133],[90124.0,0.02365676],[90122.0,0.19429023],[90114.0,0.14005097]],[[90140.0,0.011098],[90144.0,0.05556],[90153.0,0.09436],[90157.0,0.011096],[90160.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398949107,[[90131.0,0.09354106],[90130.0,0.18402133],[90126.0,0.02382313],[90122.0,0.19429023],[90114.0,0.14005097]],[[90144.0,0.066658],[90145.0,0.00016606],[90153.0,0.09436],[90157.0,0.011096],[90160.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398949497,[[90131.0,0.09354106],[90130.0,0.18402133],[90126.0,0.02382313],[90122.0,0.20539023],[90114.0,0.14005097]],[[90144.0,0.066658],[90145.0,0.00016606],[90153.0,0.09436],[90157.0,0.011096],[90160.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398949802,[[90131.0,0.09354106],[90130.0,0.18402133],[90126.0,0.02382313],[90125.0,0.0111],[90122.0,0.19429023]],[[90144.0,0.066658],[90145.0,0.00016606],[90153.0,0.09436],[90176.0,0.011094],[90186.0,0.57934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398950103,[[90136.0,0.09354106],[90131.0,0.02365676],[90130.0,0.18402133],[90126.0,0.00016637],[90125.0,0.0111]],[[90144.0,0.066658],[90145.0,0.00016606],[90153.0,0.09436],[90160.0,0.12846133],[90176.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398950997,[[90136.0,0.09354106],[90131.0,0.02365676],[90130.0,0.05556],[90126.0,0.00016637],[90125.0,0.0111]],[[90144.0,0.066658],[90145.0,0.00016606],[90153.0,0.09436],[90160.0,0.12846133],[90176.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398951301,[[90136.0,0.0934758],[90131.0,0.02365676],[90130.0,0.18402133],[90126.0,0.00016637],[90125.0,0.0111]],[[90144.0,0.066658],[90145.0,0.00016606],[90153.0,0.09436],[90160.0,0.12846133],[90176.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398951697,[[90131.0,0.02365676],[90130.0,0.18402133],[90126.0,0.00016637],[90121.0,0.11103123],[90101.0,0.2867218]],[[90144.0,0.066658],[90145.0,0.00016606],[90153.0,0.09436],[90160.0,0.12846133],[90166.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398952201,[[90131.0,0.02365676],[90130.0,0.18402133],[90126.0,0.00016637],[90121.0,0.09993023],[90101.0,0.2867218]],[[90144.0,0.05556],[90145.0,0.01126406],[90153.0,0.09436],[90160.0,0.12846133],[90166.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398952399,[[90134.0,0.12846133],[90131.0,0.02365676],[90130.0,0.05556],[90126.0,0.00016637],[90124.0,0.0111]],[[90144.0,0.05556],[90145.0,0.00016606],[90153.0,0.09436],[90160.0,0.12846133],[90166.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398952791,[[90134.0,0.15211809],[90130.0,0.05556],[90126.0,0.00016637],[90124.0,0.0111],[90102.0,0.011103]],[[90144.0,0.05556],[90145.0,0.00016606],[90146.0,0.011098],[90153.0,0.09436],[90166.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398953003,[[90135.0,0.02365676],[90134.0,0.12846133],[90130.0,0.05556],[90126.0,0.00016637],[90124.0,0.0111]],[[90144.0,0.05556],[90145.0,0.00016606],[90146.0,0.011098],[90153.0,0.09436],[90160.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398953204,[[90136.0,0.09354106],[90135.0,0.02365676],[90134.0,0.12846133],[90130.0,0.05556],[90126.0,0.00016637]],[[90144.0,0.05556],[90145.0,0.00016606],[90146.0,0.011098],[90153.0,0.09436],[90160.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398953402,[[90136.0,0.09354106],[90135.0,0.02365676],[90134.0,0.12846133],[90130.0,0.05556],[90126.0,0.00016637]],[[90144.0,0.05556],[90145.0,0.00016606],[90146.0,0.011098],[90153.0,0.09436],[90202.0,0.19038985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398953607,[[90134.0,0.12846133],[90130.0,0.05556],[90126.0,0.00016637]],[[90144.0,0.05556],[90145.0,0.00016606],[90146.0,0.011098],[90153.0,0.09436],[90202.0,0.19038985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398953608,[[90138.0,0.09354106],[90137.0,0.02365676],[90134.0,0.12846133],[90130.0,0.05556],[90127.0,0.0111]],[[90144.0,0.05556],[90145.0,0.00016606],[90146.0,0.011098],[90153.0,0.09436],[90169.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398953797,[[90138.0,0.09354106],[90137.0,0.02365676],[90134.0,0.12846133],[90130.0,0.05556],[90127.0,0.0111]],[[90144.0,0.05556],[90145.0,0.00016606],[90146.0,0.011098],[90153.0,0.09436],[90160.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398954502,[[90138.0,0.09354106],[90137.0,0.02365676],[90134.0,0.12846133],[90130.0,0.05556],[90127.0,0.0111]],[[90144.0,0.05556],[90145.0,0.00016606],[90146.0,0.011098],[90153.0,0.09436],[90170.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398954708,[[90140.0,0.11719782],[90134.0,0.12846133],[90130.0,0.05556],[90127.0,0.0111],[83062.0,0.05]],[[90146.0,0.011098],[90147.0,0.05556],[90151.0,0.09436],[90170.0,0.12846133],[90174.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398955108,[[90143.0,0.09354106],[90142.0,0.02365676],[90134.0,0.12846133],[90130.0,0.05556],[90127.0,0.0111]],[[90185.0,0.055466],[90305.0,0.63890399],[90326.0,0.69880124],[90365.0,0.55904099],[90444.0,0.47917799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398955410,[[90146.0,0.09354106],[90145.0,0.02365676],[90140.0,0.12846133],[90135.0,0.05556],[90130.0,0.011099]],[[90160.0,0.14992],[90170.0,0.12846133],[90177.0,0.37744],[90185.0,0.055466],[90186.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398955703,[[90145.0,8.2e-07],[90140.0,0.12846133],[90135.0,0.05556],[90130.0,0.011099],[90100.0,0.40197282]],[[90151.0,0.011097],[90160.0,0.14992],[90168.0,0.08702607],[90170.0,0.12846133],[90177.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398956008,[[90145.0,8.2e-07],[90144.0,0.00016637],[90140.0,0.12846133],[90135.0,0.05556],[90130.0,0.011099]],[[90150.0,0.05556],[90151.0,0.011097],[90160.0,0.09436],[90168.0,0.08702607],[90170.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398957910,[[90145.0,8.2e-07],[90144.0,0.00016637],[90140.0,0.12846133],[90135.0,0.05556],[90123.0,0.09993023]],[[90150.0,0.05556],[90155.0,0.011097],[90160.0,0.09436],[90168.0,0.08702607],[90170.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398958109,[[90144.0,0.00016637],[90142.0,0.02365676],[90140.0,0.12846133],[90135.0,0.05556],[90124.0,0.09993023]],[[90150.0,0.05556],[90155.0,0.011097],[90160.0,0.09436],[90164.0,0.09904916],[90170.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398958709,[[90144.0,0.00016637],[90140.0,0.12846133],[90139.0,0.02365676],[90135.0,0.05556],[90133.0,0.011099]],[[90150.0,0.05556],[90153.0,0.011097],[90160.0,0.09436],[90164.0,0.09904916],[90170.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398958903,[[90144.0,0.00016637],[90140.0,0.12846133],[90139.0,0.02365676],[90135.0,0.05556],[90133.0,0.011099]],[[90153.0,0.011097],[90164.0,0.09904916],[90170.0,0.12846133],[90189.0,0.07976949],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398959095,[[90144.0,0.00016637],[90140.0,0.12846133],[90139.0,0.02365676],[90135.0,0.05556],[90133.0,0.011099]],[[90152.0,0.05556],[90153.0,0.011097],[90164.0,0.09904916],[90170.0,0.12846133],[90188.0,0.94364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398959301,[[90144.0,0.00016637],[90140.0,0.12846133],[90139.0,0.02365676],[90135.0,0.05556],[90133.0,0.011099]],[[90152.0,0.05556],[90153.0,0.011097],[90154.0,0.09436],[90164.0,0.09904916],[90170.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398959710,[[90144.0,0.00016637],[90140.0,0.12846133],[90139.0,0.02365676],[90138.0,0.09354106],[90135.0,0.05556]],[[90153.0,0.011097],[90164.0,0.09904916],[90170.0,0.12846133],[99500.0,0.01],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398959909,[[90144.0,0.00016637],[90140.0,0.12846133],[90139.0,0.02365676],[90138.0,0.09354106],[90135.0,0.05556]],[[90152.0,0.05556],[90153.0,0.011097],[90154.0,0.09436],[90160.0,0.09904916],[90170.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398961709,[[90144.0,0.00016637],[90140.0,0.12846133],[90138.0,0.09354106],[90136.0,0.02365676],[90135.0,0.05556]],[[90152.0,0.05556],[90153.0,0.011097],[90154.0,0.09436],[90160.0,0.09904916],[90170.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398961910,[[90144.0,0.00016637],[90140.0,0.12846133],[90138.0,0.09354106],[90136.0,0.02365676],[90135.0,0.05556]],[[90151.0,0.011097],[90152.0,0.05556],[90154.0,0.09436],[90160.0,0.09904916],[90170.0,0.12846133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398962105,[[90144.0,3.7e-07],[90135.0,0.05556],[90119.0,0.0022193],[90108.0,0.195502],[90105.0,0.05974558]],[[90152.0,0.15460916],[90154.0,0.09436],[90160.0,0.13955733],[90184.0,0.06118161],[90187.0,0.055465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398962308,[[90133.0,0.05556],[90127.0,0.09354106],[90124.0,0.02365676],[90122.0,0.09993023],[90119.0,0.0022193]],[[90146.0,0.09904916],[90152.0,0.05556],[90153.0,0.011097],[90154.0,0.09436],[90160.0,0.13955733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398962502,[[90133.0,0.05556],[90130.0,0.12848649],[90128.0,0.14710878],[90127.0,0.09354106],[90126.0,0.02365676]],[[90143.0,0.011098],[90146.0,0.15460916],[90153.0,0.011097],[90154.0,0.09436],[90160.0,0.13958249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398962702,[[90133.0,0.05556],[90130.0,0.12848649],[90128.0,0.14710878],[90127.0,0.09354106],[90126.0,0.02365676]],[[90146.0,0.15460916],[90153.0,0.011097],[90154.0,0.09436],[90160.0,0.13958249],[90201.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398963417,[[90130.0,0.00016637],[90121.0,0.09993023],[90120.0,0.02365676],[90119.0,0.09576036],[90118.0,0.011101]],[[90145.0,0.09904916],[90146.0,0.05556],[90149.0,0.00016637],[90153.0,0.011097],[90154.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398963606,[[90130.0,0.00016637],[90125.0,0.05556],[90120.0,0.02365676],[90119.0,0.09576036],[90118.0,0.11103123]],[[90145.0,0.09904916],[90146.0,0.05556],[90149.0,0.00016637],[90153.0,0.011097],[90154.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398963812,[[90130.0,0.00016637],[90120.0,0.02365676],[90119.0,0.09576036],[90118.0,0.011101],[90117.0,0.09993023]],[[90144.0,0.19340916],[90146.0,0.05556],[90149.0,0.00016637],[90153.0,0.011097],[90189.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398964013,[[90120.0,0.02365676],[90119.0,0.09576036],[90118.0,0.09993023],[90115.0,0.011101],[90108.0,0.05360872]],[[90136.0,0.011099],[90143.0,0.09904916],[90144.0,0.09436],[90146.0,0.05556],[90147.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398964201,[[90121.0,0.05556],[90120.0,0.02365676],[90119.0,0.14936908],[90118.0,0.09436],[90116.0,0.09993023]],[[90136.0,0.011099],[90137.0,0.05556],[90143.0,0.09904916],[90144.0,0.09436],[90180.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398964398,[[90121.0,0.05556],[90120.0,0.02365676],[90119.0,0.14936908],[90118.0,0.09436],[90115.0,0.11103123]],[[90136.0,0.011099],[90137.0,0.05556],[90143.0,0.09904916],[90144.0,0.09436],[90180.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398964600,[[90122.0,0.11719782],[90121.0,0.05556],[90119.0,0.05582802],[90118.0,0.09436],[90115.0,0.11103123]],[[90136.0,0.011099],[90137.0,0.05556],[90143.0,0.09904916],[90144.0,0.09436],[90180.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398964807,[[90123.0,0.02365676],[90122.0,0.09354106],[90121.0,0.05556],[90119.0,0.05582802],[90118.0,0.09436]],[[90136.0,0.011099],[90137.0,0.05556],[90143.0,0.09904916],[90144.0,0.09436],[90180.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398965008,[[90123.0,0.02365676],[90122.0,0.09354106],[90121.0,0.05556],[90120.0,0.00016637],[90119.0,0.05582802]],[[90136.0,0.011099],[90137.0,0.05556],[90143.0,0.09904916],[90144.0,0.09436],[90180.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398965208,[[90123.0,0.02365676],[90122.0,0.09354106],[90121.0,0.05556],[90120.0,0.00016637],[90119.0,0.0022193]],[[90136.0,0.011099],[90137.0,0.05556],[90143.0,0.09904916],[90144.0,0.09436],[90180.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398965608,[[90123.0,0.11719782],[90121.0,0.05556],[90120.0,0.00016637],[90119.0,0.0022193],[90108.0,0.05360872]],[[90136.0,0.011099],[90137.0,0.05556],[90143.0,0.09904916],[90144.0,0.09436],[90180.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398966212,[[90124.0,0.11719782],[90121.0,0.05556],[90120.0,0.00016637],[90119.0,0.05433773],[90108.0,0.05360872]],[[90136.0,0.011099],[90137.0,0.05556],[90143.0,0.09904916],[90144.0,0.09436],[90180.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398967012,[[90124.0,0.11719782],[90121.0,0.05556],[90120.0,0.00016637],[90119.0,0.0022193],[90108.0,0.05360872]],[[90136.0,0.011099],[90137.0,0.05556],[90143.0,0.09904916],[90144.0,0.09436],[90180.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398967203,[[90124.0,0.11719782],[90121.0,0.05556],[90120.0,0.00016637],[90119.0,0.05578134],[90108.0,0.05360872]],[[90136.0,0.011099],[90137.0,0.05556],[90143.0,0.09904916],[90144.0,0.09436],[90180.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398967513,[[90124.0,0.11719782],[90121.0,0.05556],[90120.0,0.00016637],[90119.0,0.05578134],[90108.0,0.05360872]],[[90136.0,0.01087114],[90137.0,0.05556],[90143.0,0.09904916],[90144.0,0.09436],[90180.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398967712,[[90124.0,0.11719782],[90121.0,0.05556],[90120.0,0.00016637],[90119.0,0.0022193],[90108.0,0.05360872]],[[90136.0,0.01087114],[90137.0,0.05556],[90143.0,0.09904916],[90144.0,0.09436],[90180.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398968009,[[90125.0,0.11141072],[90121.0,0.05556],[90120.0,0.00016637],[90119.0,0.0022193],[90108.0,0.05360872]],[[90136.0,0.01087114],[90137.0,0.05556],[90144.0,0.09436],[90148.0,0.09498341],[90180.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398968212,[[90125.0,0.11141072],[90121.0,0.05556],[90120.0,0.00016637],[90119.0,0.0022193],[90110.0,0.13308977]],[[90136.0,0.01087114],[90137.0,0.05556],[90144.0,0.09436],[90148.0,0.09498341],[90180.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398969104,[[90125.0,0.11141072],[90121.0,0.05556],[90120.0,0.00016637],[90119.0,0.05548337],[90110.0,0.13308977]],[[90136.0,0.01087114],[90137.0,0.05556],[90144.0,0.09436],[90148.0,0.09498341],[90170.0,0.13308977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398969304,[[90125.0,0.11141072],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.0022193],[90114.0,0.09993023]],[[90137.0,0.05556],[90140.0,0.011098],[90144.0,0.09436],[90148.0,0.09498341],[90170.0,0.13308977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398969505,[[90125.0,0.11141072],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.05547532],[90114.0,0.09993023]],[[90137.0,0.05556],[90140.0,0.011098],[90144.0,0.09436],[90148.0,0.09498341],[90170.0,0.13308977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398970817,[[90125.0,0.11141072],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.0022193],[90114.0,0.09993023]],[[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341],[90170.0,0.13308977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398971016,[[90125.0,0.11141072],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.05486911],[90114.0,0.09993023]],[[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341],[90170.0,0.13308977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398971409,[[90126.0,0.11191388],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.05486911],[90114.0,0.09993023]],[[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341],[90170.0,0.13308977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398971917,[[90126.0,0.11191388],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.0022193],[90114.0,0.09993023]],[[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341],[90170.0,0.13308977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398972407,[[90126.0,0.11191388],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.05565158],[90114.0,0.09993023]],[[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341],[90170.0,0.13308977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398973316,[[90126.0,0.11191388],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.05565158],[90115.0,0.09993023]],[[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341],[90170.0,0.13308977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398973517,[[90126.0,0.11191388],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.0022193],[90115.0,0.09993023]],[[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341],[90170.0,0.13308977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398974118,[[90126.0,0.11191388],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.05465286],[90115.0,0.09993023]],[[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341],[90170.0,0.13308977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398974505,[[90126.0,0.11191388],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.0022193],[90115.0,0.09993023]],[[90136.0,0.05375],[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398975214,[[90126.0,0.11191388],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.05436201],[90115.0,0.09993023]],[[90136.0,0.05375],[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398975613,[[90126.0,0.11191388],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.0022193],[90115.0,0.09993023]],[[90136.0,0.05375],[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398976623,[[90126.0,0.11191388],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.05547852],[90115.0,0.09993023]],[[90136.0,0.05375],[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398977818,[[90126.0,0.11191388],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.0022193],[90115.0,0.09993023]],[[90136.0,0.05375],[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398978325,[[90126.0,0.11191388],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.05574826],[90115.0,0.09993023]],[[90136.0,0.05375],[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398979019,[[90126.0,0.11191388],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.0022193],[90115.0,0.09993023]],[[90136.0,0.05375],[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398979226,[[90126.0,0.11191388],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.05587966],[90115.0,0.09993023]],[[90136.0,0.05375],[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398980526,[[90127.0,0.11191388],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.05587966],[90115.0,0.09993023]],[[90136.0,0.05375],[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398980714,[[90127.0,0.11191388],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.0022193],[90115.0,0.09993023]],[[90136.0,0.05375],[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398981023,[[90128.0,0.01690147],[90127.0,0.09501241],[90121.0,0.05556],[90120.0,0.01126737],[90119.0,0.0022193]],[[90136.0,0.05375],[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398981225,[[90128.0,0.01690147],[90127.0,0.09501241],[90122.0,0.0111],[90121.0,0.05556],[90120.0,0.00016637]],[[90136.0,0.05375],[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398984328,[[90128.0,0.01690147],[90127.0,0.09501241],[90121.0,0.05556],[90120.0,0.00016637],[90119.0,0.06516828]],[[90136.0,0.05375],[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398984824,[[90127.0,0.09501241],[90121.0,0.05556],[90120.0,0.00016637],[90119.0,0.06516828],[83000.0,1.0]],[[90136.0,0.05375],[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398985018,[[90127.0,0.09501241],[90125.0,0.01690147],[90121.0,0.05556],[90120.0,0.00016637],[90119.0,0.06516828]],[[90136.0,0.05375],[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[90148.0,0.09498341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398985526,[[90121.0,0.05556],[90120.0,0.00016637],[90119.0,0.08206975],[82990.0,0.085],[82967.0,0.06467678]],[[90136.0,0.05375],[90137.0,0.05556],[90138.0,0.011099],[90144.0,0.09436],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398985727,[[90121.0,0.16747388],[90120.0,0.00016637],[90119.0,0.0022193],[90113.0,0.011102],[90108.0,0.14005097]],[[90133.0,0.011099],[90136.0,0.05375],[90137.0,0.05556],[90143.0,0.09659461],[90144.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398985924,[[90121.0,0.16747388],[90120.0,0.00016637],[90119.0,0.0022193],[90115.0,0.011101],[90114.0,0.09993023]],[[90133.0,0.011099],[90136.0,0.05375],[90137.0,0.05556],[90143.0,0.09659461],[90144.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398986228,[[90121.0,0.15057241],[90120.0,0.00016637],[90119.0,0.0022193],[90118.0,0.11126147],[90115.0,0.011101]],[[90133.0,0.011099],[90136.0,0.05375],[90137.0,0.05556],[90143.0,0.09659461],[90144.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398986428,[[90121.0,0.05556],[90120.0,0.00016637],[90119.0,0.0022193],[90118.0,0.11126147],[90116.0,0.09501241]],[[90133.0,0.011099],[90136.0,0.05375],[90137.0,0.05556],[90143.0,0.09659461],[90144.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398986731,[[90120.0,0.00016637],[90119.0,0.0022193],[90116.0,0.09501241]],[[90133.0,0.011099],[90136.0,0.05375],[90137.0,0.05556],[90143.0,0.09659461],[90144.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398986732,[[90120.0,0.00016637],[90119.0,0.0577793],[90116.0,0.09501241],[90114.0,0.01690147],[90113.0,0.20539223]],[[90133.0,0.011099],[90136.0,0.05375],[90137.0,0.05556],[90139.0,0.09659461],[90144.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398987033,[[90120.0,0.00016637],[90119.0,0.0577793],[90116.0,0.14789207],[90114.0,0.01690147],[90113.0,0.20539223]],[[90133.0,0.011099],[90136.0,0.05375],[90137.0,0.05556],[90139.0,0.09659461],[90144.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398987220,[[90120.0,0.00016637],[90119.0,0.0577793],[90116.0,0.09501241],[90114.0,0.01690147],[90113.0,0.20539223]],[[90133.0,0.011099],[90136.0,0.05375],[90137.0,0.05556],[90139.0,0.09659461],[90144.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398987421,[[90120.0,0.00016637],[90119.0,0.0577793],[90116.0,0.16514019],[90113.0,0.20539223],[90083.0,0.26009467]],[[90133.0,0.011099],[90136.0,0.05375],[90137.0,0.05556],[90139.0,0.09659461],[90144.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398988231,[[90120.0,0.00016637],[90119.0,0.0577793],[90116.0,0.09501241],[90113.0,0.105462],[90112.0,0.1168317]],[[90136.0,0.15034461],[90137.0,0.05556],[90144.0,0.09436],[90176.0,1.03458349],[90184.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398988422,[[90120.0,4.613e-05],[90119.0,0.0577793],[90116.0,0.09501241],[90113.0,0.105462],[90112.0,0.01690147]],[[90135.0,0.09659461],[90136.0,0.05375],[90137.0,0.05556],[90144.0,0.09436],[90173.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398988635,[[90120.0,4.613e-05],[90119.0,0.0577793],[90116.0,0.09501241],[90113.0,0.105462],[90112.0,0.01690147]],[[90135.0,0.09659461],[90136.0,0.05375],[90137.0,0.05556],[90144.0,0.09436],[90172.0,0.19143608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398989424,[[90120.0,4.613e-05],[90119.0,0.0577793],[90116.0,0.09501241],[90113.0,0.105462],[90112.0,0.01690147]],[[90133.0,0.011099],[90135.0,0.09659461],[90136.0,0.05375],[90137.0,0.05556],[90144.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398990234,[[90120.0,4.613e-05],[90119.0,0.0577793],[90116.0,0.09501241],[90114.0,0.01690147],[90113.0,0.105462]],[[90133.0,0.011099],[90135.0,0.09659461],[90136.0,0.05375],[90137.0,0.05556],[90144.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398991723,[[90120.0,4.613e-05],[90119.0,0.0022193],[90114.0,0.01690147],[90113.0,0.011102],[90111.0,0.09501241]],[[90133.0,0.011099],[90135.0,0.09659461],[90136.0,0.05375],[90137.0,0.05556],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398991928,[[90120.0,4.613e-05],[90119.0,0.0022193],[90115.0,0.05556],[90111.0,0.18937241],[90109.0,0.1279337]],[[90133.0,0.09659461],[90134.0,0.09436],[90136.0,0.05375],[90137.0,0.05556],[90140.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398992128,[[90120.0,4.613e-05],[90119.0,0.0022193],[90115.0,0.05556],[90111.0,0.18937241],[90109.0,0.02800347]],[[90125.0,0.0111],[90133.0,0.09659461],[90134.0,0.09436],[90136.0,0.05375],[90137.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398992432,[[90120.0,4.613e-05],[90119.0,0.0022193],[90115.0,0.05556],[90111.0,0.18937241],[90109.0,0.02800347]],[[90125.0,0.0111],[90129.0,0.05556],[90133.0,0.09659461],[90134.0,0.09436],[90136.0,0.05375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398992632,[[90120.0,4.613e-05],[90119.0,0.0022193],[90115.0,0.05556],[90111.0,0.18937241],[90109.0,0.02800347]],[[90128.0,0.0111],[90129.0,0.05556],[90133.0,0.09659461],[90134.0,0.09436],[90136.0,0.05375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398992936,[[90120.0,4.613e-05],[90119.0,0.0022193],[90115.0,0.05556],[90111.0,0.20627388],[90109.0,0.011102]],[[90128.0,0.0111],[90129.0,0.05556],[90133.0,0.09659461],[90134.0,0.09436],[90136.0,0.05375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398993638,[[90120.0,4.613e-05],[90119.0,0.0022193],[90114.0,0.05556],[90111.0,0.11191388],[90110.0,0.14652071]],[[90128.0,0.0111],[90129.0,0.05556],[90133.0,0.09659461],[90134.0,0.09436],[90136.0,0.05375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398994339,[[90120.0,4.613e-05],[90119.0,0.0022193],[90114.0,0.05556],[90111.0,0.11191388],[90110.0,0.14652071]],[[90126.0,0.0111],[90129.0,0.05556],[90133.0,0.09659461],[90134.0,0.09436],[90136.0,0.05375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398994933,[[90110.0,0.05216071],[90106.0,0.09501241],[90104.0,0.01690147],[90102.0,0.011103],[90082.0,0.011105]],[[90119.0,0.011101],[90128.0,0.09659461],[90129.0,0.05556],[90134.0,0.105459],[90136.0,0.05375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398995136,[[90110.0,0.05216071],[90108.0,0.05556],[90106.0,0.09501241],[90105.0,0.09993023],[90104.0,0.11126147]],[[90119.0,0.011101],[90128.0,0.09659461],[90129.0,0.05556],[90134.0,0.105459],[90136.0,0.05375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398995437,[[90110.0,0.05216071],[90108.0,0.05556],[90106.0,0.09501241],[90104.0,0.11126147],[90103.0,0.09993023]],[[90119.0,0.011101],[90128.0,0.09659461],[90129.0,0.05556],[90134.0,0.105459],[90136.0,0.05375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398995635,[[90110.0,0.05216071],[90108.0,0.05556],[90106.0,0.09501241],[90104.0,0.11126147],[90101.0,0.09993023]],[[90119.0,0.011101],[90123.0,0.05556],[90128.0,0.09659461],[90134.0,0.105459],[90136.0,0.05375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398995938,[[90110.0,0.05216071],[90108.0,0.05556],[90106.0,0.09501241],[90105.0,0.00016637],[90104.0,0.11126147]],[[90119.0,0.011101],[90123.0,0.05556],[90124.0,0.00016637],[90128.0,0.09659461],[90134.0,0.105459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398996346,[[90110.0,0.05216071],[90108.0,0.05556],[90106.0,0.09501241],[90105.0,0.00016637],[90104.0,0.11126147]],[[90122.0,0.011101],[90123.0,0.05556],[90124.0,0.00016637],[90128.0,0.09659461],[90134.0,0.105459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398997250,[[90108.0,0.05556],[90106.0,0.09501241],[90105.0,0.00016637],[90104.0,0.11126147],[90101.0,0.15361138]],[[90122.0,0.011101],[90123.0,0.05556],[90124.0,0.00016637],[90128.0,0.09659461],[90134.0,0.105459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398997646,[[90108.0,0.05556],[90106.0,0.11191388],[90105.0,0.00016637],[90104.0,0.09436],[90101.0,0.15361138]],[[90122.0,0.011101],[90123.0,0.05556],[90124.0,0.00016637],[90128.0,0.09659461],[90134.0,0.105459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398997941,[[90111.0,0.11191388],[90108.0,0.05556],[90105.0,0.00016637],[90104.0,0.105463],[90101.0,0.15361138]],[[90122.0,0.011101],[90123.0,0.05556],[90124.0,0.00016637],[90133.0,0.09659461],[90134.0,0.105459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398998144,[[90111.0,0.09501241],[90108.0,0.07246147],[90105.0,0.00016637],[90104.0,0.105463],[90101.0,0.15361138]],[[90122.0,0.011101],[90123.0,0.05556],[90124.0,0.00016637],[90133.0,0.09659461],[90134.0,0.105459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398998446,[[90111.0,0.09501241],[90108.0,0.07246147],[90105.0,0.00016637],[90104.0,0.105463],[90101.0,0.05368115]],[[90122.0,0.011101],[90123.0,0.05556],[90124.0,0.00016637],[90133.0,0.09659461],[90134.0,0.105459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398999945,[[90111.0,0.09501241],[90108.0,0.07246147],[90105.0,0.00016637],[90104.0,0.105463],[90101.0,0.05368115]],[[90120.0,0.011101],[90123.0,0.05556],[90124.0,0.00016637],[90133.0,0.09659461],[90134.0,0.105459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399000145,[[90108.0,0.05556],[90105.0,0.09245183],[90104.0,0.105463],[90101.0,0.05368115]],[[90120.0,0.011101],[90123.0,0.05556],[90124.0,0.00016637],[90134.0,0.105459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399000146,[[90108.0,0.05556],[90105.0,0.09245183],[90104.0,0.10356278],[90101.0,0.011103],[89992.0,0.64023303]],[[90120.0,0.011101],[90123.0,0.05556],[90124.0,0.00016637],[90129.0,0.09080295],[90134.0,0.105459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399000337,[[90108.0,0.05556],[90105.0,0.09245183],[90104.0,0.10356278],[90101.0,0.011103],[90100.0,0.05177777]],[[90120.0,0.011101],[90123.0,0.05556],[90124.0,0.00016637],[90129.0,0.09080295],[90134.0,0.105459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399000538,[[90108.0,0.05556],[90106.0,0.00920278],[90105.0,0.09245183],[90104.0,0.09436],[90101.0,0.011103]],[[90120.0,0.011101],[90123.0,0.05556],[90124.0,0.00016637],[90129.0,0.09080295],[90134.0,0.105459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399001736,[[90114.0,0.10148824],[90108.0,0.05556],[90105.0,0.00016637],[90104.0,0.09436],[90094.0,0.011104]],[[90123.0,0.05556],[90124.0,0.00016637],[90134.0,0.09436],[90141.0,0.09080295],[90155.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399001941,[[90117.0,0.09228546],[90116.0,0.00920278],[90110.0,0.13308977],[90109.0,0.011102],[90108.0,0.05556]],[[90124.0,0.00016637],[90126.0,0.05556],[90127.0,0.0111],[90130.0,0.09436],[90153.0,0.388617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399002242,[[90120.0,0.00920278],[90109.0,0.011102],[90108.0,0.05556],[90100.0,0.18486754],[89925.0,1.67275802]],[[90125.0,0.04556],[90127.0,0.0111],[90130.0,0.09436],[90147.0,0.09080295],[90153.0,0.388617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399002447,[[90121.0,0.10148824],[90109.0,0.011102],[90108.0,0.05556],[90100.0,0.18486754],[89925.0,1.67275802]],[[90125.0,0.02556],[90127.0,0.0111],[90130.0,0.09436],[90141.0,0.09080295],[90153.0,0.388617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399003150,[[90121.0,0.10148824],[90109.0,0.011102],[90108.0,0.05556],[90100.0,0.18486754],[90041.0,0.40014564]],[[90125.0,0.02556],[90127.0,0.0111],[90130.0,0.09436],[90132.0,0.00016637],[90141.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399003550,[[90116.0,0.00920278],[90115.0,0.09228546],[90109.0,0.011102],[90108.0,0.05556],[90100.0,0.18486754]],[[90125.0,0.02556],[90127.0,0.0111],[90130.0,0.09436],[90132.0,0.00016637],[90141.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399004347,[[90116.0,0.10148824],[90109.0,0.011102],[90108.0,0.05556],[90100.0,0.18486754],[83155.0,0.2016]],[[90125.0,0.02556],[90127.0,0.0111],[90130.0,0.09436],[90132.0,0.00016637],[90141.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399004550,[[90117.0,0.00920278],[90116.0,0.09228546],[90109.0,0.011102],[90108.0,0.05556],[90100.0,0.18486754]],[[90125.0,0.02556],[90127.0,0.0111],[90130.0,0.09436],[90132.0,0.00016637],[90141.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399004850,[[90117.0,0.00920278],[90116.0,0.09228546],[90109.0,0.011102],[90108.0,0.05556],[90100.0,0.28479777]],[[90125.0,0.02556],[90130.0,0.10546],[90132.0,0.00016637],[90141.0,0.09080295],[90168.0,0.28166949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399005752,[[90117.0,0.00920278],[90116.0,0.09228546],[90109.0,0.011102],[90108.0,0.05556],[90100.0,0.28479777]],[[90125.0,0.02556],[90130.0,0.10546],[90132.0,0.00016637],[90141.0,0.09080295],[90149.0,0.00221856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399006856,[[90117.0,0.00920278],[90116.0,0.09228546],[90109.0,0.011102],[90108.0,0.05556],[90100.0,0.28479777]],[[90125.0,0.02556],[90130.0,0.10546],[90132.0,0.00016637],[90149.0,0.00221856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399006857,[[90117.0,0.00920278],[90116.0,0.09228546],[90109.0,0.011102],[90108.0,0.05556],[90100.0,0.28479777]],[[90125.0,0.02556],[90127.0,0.0111],[90130.0,0.09436],[90132.0,0.00016637],[90137.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399008549,[[90117.0,0.00920278],[90116.0,0.09228546],[90111.0,0.011102],[90108.0,0.05556],[90100.0,0.28479777]],[[90125.0,0.02556],[90130.0,0.09436],[90131.0,0.0111],[90132.0,0.00016637],[90137.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399008757,[[90117.0,0.00920278],[90116.0,0.09228546],[90111.0,0.011102],[90108.0,0.05556],[90102.0,0.09993023]],[[90125.0,0.02556],[90130.0,0.09436],[90131.0,0.0111],[90132.0,0.00016637],[90137.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399009055,[[90117.0,0.00920278],[90116.0,0.09228546],[90113.0,0.011102],[90108.0,0.05556],[90102.0,0.09993023]],[[90125.0,0.02556],[90130.0,0.09436],[90131.0,0.0111],[90132.0,0.00016637],[90137.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399010544,[[90117.0,0.00920278],[90116.0,0.09228546],[90114.0,0.05556],[90102.0,0.09993023],[90081.0,0.055529]],[[90132.0,0.00016637],[90137.0,0.09080295],[90147.0,0.011098],[90165.0,0.011095],[90180.0,0.13308977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399010749,[[90118.0,0.00920278],[90117.0,0.10338646],[90114.0,0.14992],[90110.0,0.13308977],[90102.0,0.09993023]],[[90132.0,0.00016637],[90134.0,0.011099],[90135.0,0.05556],[90140.0,0.09436],[90142.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399011050,[[90118.0,0.00920278],[90117.0,0.011101],[90114.0,0.14992],[90110.0,0.13308977],[90102.0,0.09993023]],[[90132.0,0.00016637],[90134.0,0.011099],[90135.0,0.05556],[90140.0,0.09436],[90142.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399011255,[[90118.0,0.10148824],[90117.0,0.011101],[90114.0,0.14992],[90110.0,0.13308977],[90102.0,0.09993023]],[[90132.0,0.00016637],[90134.0,0.011099],[90135.0,0.05556],[90140.0,0.09436],[90142.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399011456,[[90118.0,0.10148824],[90117.0,0.011101],[90114.0,0.14992],[90110.0,0.13308977],[90103.0,0.09993023]],[[90132.0,0.00016637],[90134.0,0.011099],[90135.0,0.05556],[90140.0,0.09436],[90142.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399011655,[[90119.0,0.00920278],[90118.0,0.09228546],[90117.0,0.011101],[90114.0,0.14992],[90110.0,0.13308977]],[[90132.0,0.01126537],[90135.0,0.05556],[90140.0,0.09436],[90142.0,0.09080295],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399011855,[[90119.0,0.00920278],[90118.0,0.09228546],[90117.0,0.011101],[90114.0,0.14992],[90110.0,0.13308977]],[[90132.0,0.01126537],[90135.0,0.05556],[90140.0,0.09436],[90142.0,0.09080295],[90305.0,0.07414214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399012858,[[90119.0,0.06476278],[90118.0,0.09228546],[90117.0,0.011101],[90114.0,0.09436],[90110.0,0.13308977]],[[90132.0,0.01126537],[90135.0,0.05556],[90140.0,0.09436],[90142.0,0.09080295],[90305.0,0.07414214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399013062,[[90120.0,0.10148824],[90119.0,0.05556],[90117.0,0.011101],[90114.0,0.09436],[90110.0,0.13308977]],[[90132.0,0.00016637],[90135.0,0.066659],[90140.0,0.09436],[90142.0,0.09080295],[90200.0,2.58567963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399013246,[[90121.0,0.00920278],[90120.0,0.09228546],[90119.0,0.05556],[90117.0,0.011101],[90114.0,0.09436]],[[90132.0,0.00016637],[90135.0,0.066659],[90140.0,0.09436],[90142.0,0.09080295],[90200.0,2.58567963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399013446,[[90121.0,0.00920278],[90120.0,0.09228546],[90119.0,0.05556],[90117.0,0.011101],[90114.0,0.09436]],[[90132.0,0.00016637],[90135.0,0.066659],[90140.0,0.09436],[90142.0,0.09080295],[90170.0,0.13308977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399013651,[[90121.0,0.00920278],[90120.0,0.09228546],[90119.0,0.05556],[90117.0,0.011101],[90114.0,0.09436]],[[90132.0,0.00016637],[90135.0,0.066659],[90140.0,0.09436],[90142.0,0.09080295],[90156.0,0.05958351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399014958,[[90121.0,0.00920278],[90120.0,0.09228546],[90119.0,0.05556],[90117.0,0.011101],[90114.0,0.09436]],[[90132.0,0.00016637],[90135.0,0.05556],[90140.0,0.09436],[90142.0,0.09080295],[90156.0,0.05958351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399015162,[[90131.0,0.09228546],[90130.0,0.00920278],[90124.0,0.0111],[90119.0,0.05556],[90114.0,0.09436]],[[90135.0,0.05556],[90140.0,0.09436],[90142.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399015163,[[90131.0,0.09228546],[90130.0,0.00920278],[90124.0,0.0111],[90119.0,0.05556],[90114.0,0.09436]],[[90135.0,0.04556],[90140.0,0.09436],[90142.0,0.011098],[90149.0,0.09302151],[90175.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399015455,[[90131.0,0.09228546],[90130.0,0.00920278],[90119.0,0.05556],[90114.0,0.09436]],[[90135.0,0.04556],[90140.0,0.09436],[90149.0,0.09302151],[90175.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399015456,[[90131.0,0.09228546],[90130.0,0.00920278],[90126.0,0.0111],[90120.0,0.13308977],[90119.0,0.05556]],[[90135.0,0.02556],[90140.0,0.09436],[90145.0,0.011098],[90149.0,0.09952014],[90177.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399015663,[[90131.0,0.09228546],[90126.0,0.02030278],[90124.0,0.05556],[90123.0,0.05291887],[90120.0,0.13308977]],[[90139.0,0.05556],[90140.0,0.09436],[90145.0,0.011098],[90149.0,0.09952014],[90178.0,0.13524049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399015851,[[90126.0,0.11258824],[90124.0,0.05556],[90123.0,0.05291887],[90120.0,0.13308977],[90093.0,0.62972092]],[[90139.0,0.05556],[90140.0,0.09436],[90145.0,0.011098],[90147.0,0.00971833],[90149.0,0.09302151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399016046,[[90126.0,0.11258824],[90124.0,0.05556],[90123.0,0.05308524],[90120.0,0.13308977],[90093.0,0.62972092]],[[90139.0,0.05556],[90140.0,0.09436],[90145.0,0.011098],[90147.0,0.00971833],[90149.0,0.09302151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399016353,[[90127.0,0.00920278],[90126.0,0.09228546],[90124.0,0.05556],[90123.0,0.00016637],[90120.0,0.13308977]],[[90142.0,0.00016637],[90148.0,0.011097],[90149.0,0.00221856],[90152.0,0.00971833],[90155.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399016553,[[90129.0,0.00920278],[90128.0,0.09228546],[90124.0,0.05556],[90123.0,0.0519159],[90120.0,0.13308977]],[[90142.0,0.00016637],[90143.0,0.05556],[90147.0,0.09436],[90148.0,0.011097],[90149.0,0.00221856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399016757,[[90131.0,0.00920278],[90130.0,0.15894446],[90125.0,0.09436],[90123.0,0.0519159],[90120.0,0.13308977]],[[90142.0,0.00016637],[90143.0,0.05556],[90147.0,0.09436],[90148.0,0.011097],[90149.0,0.00221856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399017058,[[90133.0,0.10148824],[90130.0,0.066659],[90125.0,0.09436],[90123.0,0.0519159],[90120.0,0.13308977]],[[90142.0,0.00016637],[90143.0,0.05556],[90147.0,0.09436],[90148.0,0.011097],[90149.0,0.00221856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399017362,[[90133.0,0.10148824],[90130.0,0.066659],[90125.0,0.09436],[90123.0,0.05239846],[90120.0,0.13308977]],[[90142.0,0.00016637],[90143.0,0.05556],[90147.0,0.09436],[90148.0,0.011097],[90149.0,0.00221856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399017561,[[90133.0,0.10148824],[90130.0,0.066659],[90125.0,0.09436],[90123.0,0.00016637],[90120.0,0.13308977]],[[90142.0,0.00016637],[90143.0,0.05556],[90147.0,0.09436],[90149.0,0.00221856],[90151.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399017764,[[90133.0,0.10148824],[90130.0,0.066659],[90125.0,0.09436],[90123.0,0.05239846],[90120.0,0.13308977]],[[90142.0,0.00016637],[90143.0,0.05556],[90147.0,0.09436],[90149.0,0.00221856],[90151.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399018952,[[90133.0,0.10148824],[90130.0,0.066659],[90125.0,0.09436],[90123.0,0.00016637],[90120.0,0.13308977]],[[90142.0,0.00016637],[90143.0,0.05556],[90147.0,0.09436],[90149.0,0.00221856],[90151.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399019152,[[90133.0,0.10148824],[90130.0,0.066659],[90125.0,0.09436],[90123.0,0.05374334],[90120.0,0.13308977]],[[90142.0,0.00016637],[90143.0,0.05556],[90147.0,0.09436],[90149.0,0.00221856],[90151.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399019458,[[90134.0,0.10148824],[90130.0,0.066659],[90125.0,0.09436],[90123.0,0.05374334],[90120.0,0.13308977]],[[90142.0,0.00016637],[90143.0,0.05556],[90147.0,0.09436],[90148.0,0.011097],[90149.0,0.00221856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399019863,[[90134.0,0.10148824],[90130.0,0.066659],[90125.0,0.09436],[90123.0,0.05374334],[90120.0,0.13308977]],[[90141.0,0.05577],[90142.0,0.00016637],[90143.0,0.05556],[90147.0,0.09436],[90148.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399020364,[[90134.0,0.10148824],[90130.0,0.066659],[90125.0,0.09436],[90123.0,0.00016637],[90120.0,0.13308977]],[[90141.0,0.05577],[90142.0,0.00016637],[90143.0,0.05556],[90147.0,0.09436],[90148.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399020662,[[90134.0,0.10148824],[90130.0,0.066659],[90125.0,0.09436],[90123.0,0.05324504],[90120.0,0.13308977]],[[90141.0,0.05577],[90142.0,0.00016637],[90143.0,0.05556],[90147.0,0.09436],[90148.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399020861,[[90134.0,0.10148824],[90132.0,0.011099],[90130.0,0.05556],[90125.0,0.09436],[90123.0,0.05324504]],[[90141.0,0.05577],[90142.0,0.00016637],[90143.0,0.05556],[90147.0,0.09436],[90151.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399021058,[[90136.0,0.00920278],[90135.0,0.09228546],[90130.0,0.05556],[90125.0,0.09436],[90123.0,0.05324504]],[[90143.0,0.05556],[90147.0,0.09436],[90153.0,0.011097],[90157.0,0.00971833],[90172.0,0.02294235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399021253,[[90139.0,0.11258624],[90135.0,0.05556],[90134.0,0.05307741],[90130.0,0.13308977],[90125.0,0.09436]],[[90149.0,0.05777856],[90156.0,0.011096],[90157.0,0.00971833],[90160.0,0.09080295],[90172.0,0.02294235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399021458,[[90139.0,0.11258624],[90135.0,0.05556],[90134.0,0.05307741],[90130.0,0.13308977],[90125.0,0.09436]],[[90149.0,0.05777856],[90153.0,0.09436],[90156.0,0.011096],[90157.0,0.00971833],[90160.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399022765,[[90139.0,0.11258624],[90135.0,0.05556],[90130.0,0.13308977],[90125.0,0.09436],[90113.0,0.15115297]],[[90149.0,0.05777856],[90153.0,0.09436],[90156.0,0.011096],[90157.0,0.00971833],[90160.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399022963,[[90139.0,0.10338346],[90135.0,0.06476278],[90130.0,0.13308977],[90125.0,0.09436],[90113.0,0.15115297]],[[90149.0,0.05777856],[90153.0,0.09436],[90156.0,0.011096],[90157.0,0.00971833],[90160.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399023563,[[90139.0,0.10338346],[90135.0,0.06476278],[90130.0,0.13308977],[90125.0,0.09436],[90120.0,0.09993023]],[[90149.0,0.05777856],[90153.0,0.09436],[90156.0,0.011096],[90157.0,0.00971833],[90160.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399023757,[[90139.0,0.10338346],[90135.0,0.06476278],[90130.0,0.13308977],[90125.0,0.09436],[90121.0,0.09993023]],[[90149.0,0.05777856],[90153.0,0.09436],[90156.0,0.011096],[90157.0,0.00971833],[90160.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399024260,[[90139.0,0.10338346],[90135.0,0.06476278],[90130.0,0.13308977],[90125.0,0.09436],[90120.0,0.09993023]],[[90149.0,0.05777856],[90153.0,0.09436],[90156.0,0.011096],[90157.0,0.00971833],[90160.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399024563,[[90139.0,0.10338346],[90135.0,0.06476278],[90130.0,0.13303046],[90125.0,0.09436],[90120.0,0.09993023]],[[90149.0,0.05777856],[90153.0,0.09436],[90156.0,0.011096],[90157.0,0.00971833],[90160.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399024764,[[90141.0,0.011098],[90139.0,0.10148824],[90135.0,0.05556],[90130.0,0.13303046],[90125.0,0.09436]],[[90149.0,0.05777856],[90153.0,0.09436],[90157.0,0.00971833],[90159.0,0.011096],[90160.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399025060,[[90141.0,0.11258624],[90139.0,0.12843927],[90135.0,0.05556],[90128.0,0.0111],[90125.0,0.09436]],[[90149.0,0.05777856],[90153.0,0.09436],[90159.0,0.011096],[90160.0,0.09080295],[90161.0,0.00971833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399025258,[[90141.0,0.11258624],[90139.0,0.12843927],[90135.0,0.05556],[90128.0,0.0111],[90125.0,0.09436]],[[90149.0,0.05777856],[90153.0,0.09436],[90156.0,0.0794],[90159.0,0.011096],[90160.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399025764,[[90141.0,0.11258624],[90139.0,0.12843927],[90135.0,0.05556],[90128.0,0.0111],[90125.0,0.09436]],[[90149.0,0.05777856],[90153.0,0.09436],[90156.0,0.0794],[90159.0,0.011096],[90164.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399026463,[[90142.0,0.10148824],[90141.0,0.011098],[90140.0,0.05556],[90139.0,0.12843927],[90128.0,0.0111]],[[90153.0,0.09436],[90156.0,0.0794],[90159.0,0.011096],[90164.0,0.09080295],[90202.0,0.05079375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399026668,[[90143.0,0.10338346],[90142.0,0.00920278],[90140.0,0.05556],[90139.0,0.12843927],[90128.0,0.0111]],[[90153.0,0.14992],[90156.0,0.0794],[90159.0,0.011096],[90164.0,0.09080295],[90202.0,0.05079375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399026963,[[90143.0,0.10338346],[90140.0,0.05556],[90128.0,0.0111]],[[90153.0,0.14992],[90156.0,0.0794],[90159.0,0.011096],[90164.0,0.09080295],[90202.0,0.05079375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399026964,[[90146.0,0.011098],[90144.0,0.00920278],[90143.0,0.22072473],[90141.0,0.05308981],[90140.0,0.05556]],[[90153.0,0.14992],[90156.0,0.0794],[90164.0,0.09080295],[90197.0,0.07976949],[90202.0,0.05079375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399027166,[[90147.0,0.10148824],[90146.0,0.12843927],[90141.0,0.05308981],[90140.0,0.05556],[90135.0,0.105459]],[[90156.0,0.13496],[90160.0,0.09436],[90165.0,0.00971833],[90169.0,0.011095],[90171.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399027364,[[90150.0,0.011097],[90147.0,0.10148824],[90146.0,0.12843927],[90142.0,0.00016637],[90140.0,0.05556]],[[90157.0,0.05556],[90160.0,0.09436],[90165.0,0.00971833],[90169.0,0.011095],[90171.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399027567,[[90150.0,0.011097],[90147.0,0.10148824],[90146.0,0.12843927],[90142.0,0.00016637],[90140.0,0.05556]],[[90157.0,0.05556],[90160.0,0.09436],[90165.0,0.00971833],[90166.0,0.011095],[90171.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399027762,[[90150.0,0.011097],[90147.0,0.10148824],[90146.0,0.12843927],[90142.0,0.00016637],[90140.0,0.05556]],[[90157.0,0.05556],[90160.0,0.09436],[90169.0,0.00993138],[90170.0,0.011095],[90171.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399027961,[[90150.0,0.011097],[90147.0,0.1540076],[90146.0,0.12843927],[90142.0,0.00016637],[90140.0,0.05556]],[[90160.0,0.09436],[90169.0,0.00993138],[90170.0,0.011095],[90171.0,0.09080295],[90205.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399028157,[[90150.0,0.011097],[90147.0,0.1540076],[90146.0,0.18399927],[90142.0,0.00016637],[90119.0,0.14005097]],[[90159.0,0.05556],[90160.0,0.09436],[90169.0,0.00993138],[90170.0,0.011095],[90171.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399028359,[[90150.0,0.011097],[90149.0,0.12843927],[90147.0,0.1540076],[90146.0,0.05556],[90142.0,0.00016637]],[[90159.0,0.05556],[90160.0,0.09436],[90168.0,0.011095],[90169.0,0.00993138],[90171.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399028567,[[90150.0,0.011097],[90149.0,0.12843927],[90147.0,0.10148824],[90146.0,0.05556],[90142.0,0.00016637]],[[90159.0,0.05556],[90160.0,0.09436],[90168.0,0.011095],[90169.0,0.00993138],[90171.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399028867,[[90150.0,0.11029828],[90149.0,0.13761554],[90146.0,0.05556],[90142.0,0.00016637],[83152.0,0.085]],[[90159.0,0.05556],[90160.0,0.09436],[90168.0,0.011095],[90169.0,0.00993138],[90171.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399029167,[[90150.0,0.11029828],[90149.0,0.13761554],[90146.0,0.05556],[90142.0,0.00016637],[90084.0,0.32011651]],[[90159.0,0.05556],[90160.0,0.09436],[90168.0,0.011095],[90169.0,0.00993138],[90171.0,0.09080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399029371,[[90152.0,0.11029828],[90151.0,0.05556],[90149.0,0.12843927],[90147.0,0.09436],[90142.0,0.00016637]],[[90166.0,0.05556],[90172.0,0.11730235],[90177.0,0.00993138],[90180.0,0.0996746],[90190.0,0.12843927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399029556,[[90158.0,0.12843927],[90153.0,0.05183817],[90152.0,0.11029828],[90151.0,0.05556],[90147.0,0.09436]],[[90166.0,0.05556],[90172.0,0.11730235],[90174.0,0.00974707],[90176.0,0.09957123],[90190.0,0.12843927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399029756,[[90158.0,0.12843927],[90152.0,0.11029828],[90151.0,0.05556],[90147.0,0.09436],[90122.0,0.15115097]],[[90166.0,0.05556],[90172.0,0.11730235],[90174.0,0.00974707],[90176.0,0.09957123],[90187.0,0.07131485]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399029960,[[90158.0,0.12843927],[90152.0,0.11029828],[90151.0,0.05556],[90147.0,0.09436],[90122.0,0.15115097]],[[90166.0,0.05556],[90172.0,0.11730235],[90174.0,0.00974707],[90176.0,0.09957123],[90187.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399030269,[[90156.0,0.12843927],[90152.0,0.11029828],[90151.0,0.05556],[90147.0,0.09436],[90131.0,0.09993023]],[[90166.0,0.05556],[90171.0,0.011095],[90172.0,0.11730235],[90173.0,0.06006],[90174.0,0.00974707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399030568,[[90156.0,0.18399927],[90152.0,0.11029828],[90147.0,0.09436],[90130.0,0.09993023],[90123.0,0.05307867]],[[90166.0,0.05556],[90171.0,0.011095],[90172.0,0.12704942],[90173.0,0.06006],[90192.0,0.07129831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399030756,[[90156.0,0.18399927],[90152.0,0.011097],[90147.0,0.19009475],[90130.0,0.09993023],[90123.0,0.05307867]],[[90166.0,0.05556],[90170.0,0.00974707],[90171.0,0.011095],[90172.0,0.21687358],[90173.0,0.06006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399030953,[[90156.0,0.18399927],[90152.0,0.011097],[90151.0,0.09573475],[90147.0,0.09436],[90130.0,0.09993023]],[[90166.0,0.05556],[90171.0,0.011095],[90172.0,0.21687358],[90173.0,0.06006],[90174.0,0.00974707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399031158,[[90156.0,0.18399927],[90152.0,0.011097],[90151.0,0.09573475],[90147.0,0.09436],[90130.0,0.09993023]],[[90166.0,0.05556],[90171.0,0.02084207],[90172.0,0.21687358],[90173.0,0.06006],[90209.0,0.08198658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399031362,[[90156.0,0.18399927],[90152.0,0.011097],[90151.0,0.09573475],[90147.0,0.09436],[90131.0,0.09993023]],[[90166.0,0.05556],[90171.0,0.02084207],[90172.0,0.21687358],[90173.0,0.06006],[90209.0,0.00221709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399031765,[[90156.0,0.18399927],[90152.0,0.011097],[90151.0,0.09573475],[90147.0,0.09436],[90131.0,0.09993023]],[[90170.0,0.05556],[90171.0,0.02084207],[90172.0,0.21687358],[90173.0,0.06006],[90209.0,0.00221709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399031966,[[90160.0,0.12843927],[90156.0,0.05556],[90152.0,0.011097],[90151.0,0.09573475],[90147.0,0.09436]],[[90170.0,0.05556],[90171.0,0.02084207],[90172.0,0.21687358],[90173.0,0.06006],[90209.0,0.00221709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399032868,[[90160.0,0.12843927],[90156.0,0.05556],[90154.0,0.011097],[90151.0,0.09573475],[90147.0,0.09436]],[[90170.0,0.05556],[90171.0,0.00974707],[90172.0,0.21687358],[90173.0,0.071154],[90209.0,0.00221709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399033472,[[90160.0,0.12843927],[90156.0,0.05556],[90154.0,0.011097],[90151.0,0.09573475],[90147.0,0.09436]],[[90170.0,0.05556],[90172.0,0.11730235],[90173.0,0.071154],[90176.0,0.00974707],[90177.0,0.09957123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399033664,[[90160.0,0.12843927],[90156.0,0.05556],[90154.0,0.011097],[90151.0,0.09573475],[90147.0,0.09436]],[[90170.0,0.05556],[90171.0,0.00974707],[90172.0,0.21687358],[90173.0,0.071154],[90190.0,0.12843927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399035365,[[90160.0,0.12843927],[90156.0,0.05556],[90154.0,0.011097],[90151.0,0.09573475],[90147.0,0.09436]],[[90170.0,0.05556],[90171.0,0.00974707],[90172.0,0.21687358],[90173.0,0.071154],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399035572,[[90160.0,0.12843927],[90156.0,0.05556],[90151.0,0.09573475],[90147.0,0.09436]],[[90170.0,0.05556],[90171.0,0.00974707],[90172.0,0.21687358],[90173.0,0.071154],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399035573,[[90160.0,0.12843927],[90157.0,0.011096],[90156.0,0.15129475],[90147.0,0.09436],[90142.0,0.01126437]],[[90170.0,0.05556],[90172.0,0.09436],[90173.0,0.06006],[90177.0,0.011094],[90178.0,0.09957123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399035964,[[90160.0,0.12843927],[90157.0,0.011096],[90156.0,0.15129475],[90147.0,0.09436],[90142.0,0.01126437]],[[90170.0,0.05556],[90172.0,0.09436],[90173.0,0.06006],[90177.0,0.02084107],[90178.0,0.09957123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399036273,[[90160.0,0.12843927],[90157.0,0.011096],[90156.0,0.15129475],[90147.0,0.09436],[90142.0,0.01126437]],[[90170.0,0.05556],[90172.0,0.09436],[90173.0,0.06006],[90175.0,0.011094],[90177.0,0.00974707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399036471,[[90160.0,0.12843927],[90157.0,0.011096],[90156.0,0.15129475],[90147.0,0.09436],[90142.0,0.01126437]],[[90170.0,0.05556],[90172.0,0.09436],[90173.0,0.06006],[90175.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399036472,[[90160.0,0.12843927],[90157.0,0.011096],[90156.0,0.15129475],[90147.0,0.09436],[90142.0,0.01126437]],[[90170.0,0.05556],[90172.0,0.09436],[90173.0,0.06006],[90175.0,0.02084107],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399036772,[[90160.0,0.12843927],[90157.0,0.011096],[90156.0,0.15129475],[90147.0,0.09436],[90142.0,0.01126437]],[[90170.0,0.05556],[90172.0,0.09436],[90173.0,0.06006],[90175.0,0.02084107],[90202.0,0.13801974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399037072,[[90160.0,0.13953527],[90156.0,0.15129475],[90148.0,0.011097],[90147.0,0.09436],[90142.0,0.01126437]],[[90170.0,0.05556],[90172.0,0.09436],[90173.0,0.06006],[90175.0,0.00974707],[90180.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399037273,[[90160.0,0.13953527],[90156.0,0.05556],[90151.0,0.09573475],[90148.0,0.011097],[90147.0,0.09436]],[[90170.0,0.05556],[90172.0,0.09436],[90173.0,0.06006],[90175.0,0.00974707],[90180.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399038672,[[90165.0,0.09573475],[90164.0,0.011095],[90161.0,0.05556],[90160.0,0.12843927],[90157.0,0.09436]],[[90173.0,0.06006],[90177.0,0.05556],[90180.0,0.09436],[90183.0,0.011093],[90187.0,0.00974707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399038866,[[90165.0,0.09573475],[90164.0,0.011095],[90161.0,0.05556],[90157.0,0.09436]],[[90173.0,0.06006],[90177.0,0.05556],[90180.0,0.09436],[90183.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399038867,[[90165.0,0.09573475],[90164.0,0.011095],[90163.0,0.12843927],[90161.0,0.05556],[90157.0,0.09436]],[[90173.0,0.06006],[90177.0,0.05556],[90180.0,0.09436],[90183.0,0.011093],[90184.0,0.1093183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399039074,[[90164.0,0.011095],[90163.0,0.12843927],[90161.0,0.05556],[90160.0,0.09573475],[90157.0,0.09436]],[[90173.0,0.06006],[90177.0,0.05556],[90180.0,0.09436],[90181.0,0.00974707],[90183.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399039658,[[90164.0,0.011095],[90163.0,0.12843927],[90161.0,0.05556],[90160.0,0.09573475],[90157.0,0.09436]],[[90173.0,0.06006],[90177.0,0.05556],[90180.0,0.09436],[90181.0,0.02084007],[90208.0,0.01177143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399039864,[[90163.0,0.12843927],[90161.0,0.066656],[90160.0,0.09573475],[90157.0,0.09436],[90128.0,0.066601]],[[90173.0,0.06006],[90177.0,0.05556],[90180.0,0.09436],[90181.0,0.00974707],[90208.0,0.01177143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399040473,[[90163.0,0.12843927],[90161.0,0.066656],[90160.0,0.09573475],[90157.0,0.09436],[90132.0,0.0865748]],[[90173.0,0.06006],[90177.0,0.05556],[90180.0,0.09436],[90181.0,0.00974707],[90208.0,0.01177143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399040778,[[90163.0,0.12843927],[90161.0,0.066656],[90160.0,0.09573475],[90157.0,0.09436],[83232.0,0.085]],[[90173.0,0.06006],[90177.0,0.05556],[90180.0,0.09436],[90181.0,0.00974707],[90208.0,0.01177143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399040966,[[90163.0,0.13953427],[90161.0,0.05556],[90160.0,0.09573475],[90157.0,0.09436],[90148.0,0.01136549]],[[90173.0,0.06006],[90177.0,0.05556],[90179.0,0.01331182],[90180.0,0.09436],[90181.0,0.00974707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399041571,[[90163.0,0.13953427],[90161.0,0.05556],[90160.0,0.09573475],[90157.0,0.09436],[90150.0,0.011097]],[[90173.0,0.06006],[90177.0,0.05556],[90179.0,0.00221782],[90180.0,0.09436],[90181.0,0.00974707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399042776,[[90166.0,0.011095],[90163.0,0.12843927],[90161.0,0.05556],[90160.0,0.09573475],[90157.0,0.09436]],[[90173.0,0.06006],[90177.0,0.05556],[90179.0,0.00221782],[90180.0,0.09436],[90181.0,0.00974707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399042973,[[90166.0,0.011095],[90163.0,0.12843927],[90161.0,0.05556],[90160.0,0.09590112],[90157.0,0.09436]],[[90173.0,0.06006],[90177.0,0.05556],[90179.0,0.00221782],[90180.0,0.09436],[90181.0,0.00974707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399044177,[[90166.0,0.011095],[90165.0,0.09573475],[90163.0,0.12843927],[90161.0,0.05556],[90160.0,0.00016637]],[[90177.0,0.05556],[90179.0,0.00221782],[90180.0,0.09436],[90190.0,0.09957123],[90192.0,0.00974707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399044375,[[90167.0,0.12843927],[90166.0,0.011095],[90165.0,0.09573475],[90161.0,0.05556],[90160.0,0.00016637]],[[90177.0,0.05556],[90179.0,0.00221782],[90180.0,0.09436],[90189.0,0.00974707],[90190.0,0.09957123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399044674,[[90167.0,0.12843927],[90166.0,0.011095],[90165.0,0.09573475],[90161.0,0.05556],[90160.0,0.00016637]],[[90177.0,0.05556],[90179.0,0.00221782],[90180.0,0.09436],[90187.0,0.00974707],[90190.0,0.09957123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399044884,[[90167.0,0.12843927],[90166.0,0.011095],[90165.0,0.09573475],[90161.0,0.05556],[90160.0,0.00016637]],[[90177.0,0.05556],[90179.0,0.00221782],[90180.0,0.09436],[90186.0,0.09957123],[90187.0,0.00974707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399045076,[[90168.0,0.05556],[90167.0,0.12843927],[90166.0,0.011095],[90165.0,0.09573475],[90160.0,0.00016637]],[[90179.0,0.00221782],[90181.0,0.05556],[90186.0,0.09957123],[90187.0,0.10406707],[90208.0,0.3774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399045377,[[90168.0,0.05556],[90167.0,0.12843927],[90166.0,0.011095],[90165.0,0.09573475],[90160.0,0.00016637]],[[90179.0,0.00221782],[90181.0,0.05556],[90185.0,0.00974707],[90186.0,0.09957123],[90187.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399046675,[[90168.0,0.05556],[90167.0,0.12843927],[90166.0,0.011095],[90165.0,0.09573475],[90160.0,0.00016637]],[[90179.0,0.00221782],[90181.0,0.05556],[90185.0,0.02084007],[90186.0,0.09957123],[90187.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399047079,[[90168.0,0.05556],[90167.0,0.12843927],[90166.0,0.011095],[90165.0,0.09573475],[90160.0,0.00016637]],[[90179.0,0.00221782],[90181.0,0.05556],[90183.0,0.05114],[90185.0,0.02084007],[90186.0,0.09957123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399047476,[[90171.0,0.011094],[90168.0,0.05556],[90167.0,0.12843927],[90165.0,0.09573475],[90160.0,0.00016637]],[[90179.0,0.00221782],[90183.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399047477,[[90171.0,0.011094],[90168.0,0.05556],[90167.0,0.12843927],[90165.0,0.09573475],[90160.0,0.00016637]],[[90179.0,0.00221782],[90183.0,0.05114],[90190.0,0.011092],[90205.0,0.01109],[90220.0,0.09085849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399047679,[[90173.0,0.22417402],[90171.0,0.011094],[90168.0,0.05556],[90167.0,0.14604178],[90160.0,0.00016637]],[[90183.0,0.03472578],[90186.0,0.05556],[90190.0,0.011092],[90191.0,0.09432],[90192.0,0.09957123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399047876,[[90174.0,0.09573475],[90173.0,0.18399927],[90171.0,0.011094],[90167.0,0.14604178],[90160.0,0.00016637]],[[90183.0,0.03472578],[90186.0,0.05556],[90190.0,0.011092],[90191.0,0.09432],[90197.0,0.09957123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399048180,[[90173.0,0.18399927],[90171.0,0.011094],[90168.0,0.09573475],[90167.0,0.09432],[90160.0,0.00016637]],[[90183.0,0.03472578],[90186.0,0.05556],[90189.0,0.00974707],[90190.0,0.011092],[90191.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399048666,[[90173.0,0.18399927],[90168.0,0.09573475],[90167.0,0.105415],[90160.0,0.00016637],[90145.0,0.011098]],[[90183.0,0.03472578],[90186.0,0.05556],[90189.0,0.00974707],[90190.0,0.011092],[90191.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399049474,[[90173.0,0.18399927],[90168.0,0.09573475],[90167.0,0.105415],[90160.0,0.00016637],[90150.0,0.11102723]],[[90183.0,0.03472578],[90186.0,0.05556],[90189.0,0.00974707],[90190.0,0.011092],[90191.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399050376,[[90173.0,0.18399927],[90168.0,0.09573475],[90167.0,0.105415],[90160.0,0.00016637],[90151.0,0.09993023]],[[90183.0,0.03472578],[90186.0,0.05556],[90189.0,0.00974707],[90190.0,0.011092],[90191.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399051178,[[90173.0,0.18399927],[90170.0,6.814e-05],[90168.0,0.09573475],[90167.0,0.105415],[90160.0,0.00016637]],[[90183.0,0.03472578],[90186.0,0.05556],[90189.0,0.00974707],[90190.0,0.011092],[90191.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399051871,[[90173.0,0.18406741],[90169.0,0.011095],[90168.0,0.09573475],[90167.0,0.09432],[90160.0,0.00016637]],[[90183.0,0.03472578],[90186.0,0.05556],[90190.0,0.011092],[90191.0,0.09432],[90194.0,0.00974707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399052073,[[90173.0,0.18406741],[90169.0,0.011095],[90168.0,0.09573475],[90167.0,0.09432],[90160.0,0.00016637]],[[90183.0,0.03472578],[90186.0,0.05556],[90190.0,0.011092],[90191.0,0.09432],[90192.0,0.1093183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399052682,[[90173.0,0.05562814],[90169.0,0.011095],[90168.0,0.09573475],[90167.0,0.09432],[90160.0,0.00016637]],[[90183.0,0.03472578],[90186.0,0.05556],[90190.0,0.011092],[90191.0,0.09432],[90192.0,0.1093183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399052872,[[90173.0,0.18406741],[90169.0,0.011095],[90168.0,0.09573475],[90167.0,0.09432],[90160.0,0.00016637]],[[90183.0,0.03472578],[90186.0,0.05556],[90190.0,0.011092],[90191.0,0.09432],[90192.0,0.1093183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399053477,[[90173.0,0.18406741],[90171.0,0.011094],[90168.0,0.09573475],[90167.0,0.09432],[90160.0,0.00016637]],[[90183.0,0.03472578],[90186.0,0.05556],[90190.0,0.011092],[90191.0,0.09432],[90192.0,0.1093183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399053885,[[90160.0,0.00016637],[90158.0,9.766e-05],[90155.0,0.09573475],[90145.0,0.011098],[83232.0,0.085]],[[90181.0,0.09957123],[90182.0,0.00974707],[90183.0,0.03472578],[90185.0,0.011093],[90186.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399054074,[[90170.0,0.12843927],[90163.0,0.011095],[90161.0,0.14988],[90160.0,0.00016637],[90158.0,0.0794146]],[[90177.0,0.09957123],[90178.0,0.00974707],[90182.0,0.011093],[90183.0,0.03472578],[90186.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399054274,[[90171.0,0.05556],[90163.0,0.011095],[90161.0,0.14988],[90160.0,0.00016637],[90158.0,0.0794146]],[[90177.0,0.09957123],[90178.0,0.00974707],[90182.0,0.011093],[90183.0,0.03472578],[90186.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399054275,[[90171.0,0.05556],[90167.0,0.12843927],[90163.0,0.011095],[90161.0,0.09432],[90160.0,0.00016637]],[[90177.0,0.09957123],[90178.0,0.00974707],[90182.0,0.011093],[90183.0,0.03472578],[90186.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399054583,[[90171.0,0.05556],[90167.0,0.12843927],[90163.0,0.011095],[90161.0,0.09441766],[90160.0,0.00016637]],[[90182.0,0.1204113],[90183.0,0.03472578],[90186.0,0.05556],[90240.0,0.1395961],[90252.0,0.24253835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399054783,[[90171.0,0.05556],[90167.0,0.12843927],[90163.0,0.011095],[90161.0,0.09441766],[90160.0,0.00016637]],[[90181.0,0.00974707],[90182.0,0.11066423],[90183.0,0.03472578],[90186.0,0.05556],[90240.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399055381,[[90171.0,0.05556],[90167.0,0.12843927],[90163.0,0.011095],[90161.0,0.09441766],[90160.0,0.00016637]],[[90181.0,0.00974707],[90182.0,0.11066423],[90183.0,0.03472578],[90186.0,0.05556],[90224.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399055585,[[90171.0,0.05556],[90167.0,0.12843927],[90166.0,0.011095],[90163.0,0.09573475],[90161.0,0.09432]],[[90183.0,0.03472578],[90185.0,0.011093],[90186.0,0.06530707],[90188.0,0.09957123],[90220.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399055881,[[90170.0,0.12843927],[90166.0,0.011095],[90163.0,0.09573475],[90141.0,0.1843],[90132.0,0.08918996]],[[90183.0,0.03472578],[90185.0,0.011093],[90186.0,0.06530707],[90188.0,0.09957123],[90200.0,0.12843927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399056184,[[90171.0,0.05556],[90170.0,0.12843927],[90166.0,0.011095],[90165.0,0.09432],[90163.0,0.09573475]],[[90183.0,0.03472578],[90184.0,0.09957123],[90185.0,0.011093],[90186.0,0.06530707],[90200.0,0.12843927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399056972,[[90171.0,0.05556],[90170.0,0.12843927],[90166.0,0.011095],[90165.0,0.09432],[90163.0,0.09573475]],[[90183.0,0.03472578],[90184.0,0.09957123],[90185.0,0.011093],[90186.0,0.06530707],[90199.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399058187,[[90171.0,0.05556],[90170.0,0.12843927],[90166.0,0.011095],[90165.0,0.09432],[90163.0,0.14897354]],[[90183.0,0.14404408],[90185.0,0.011093],[90186.0,0.05556],[90199.0,0.011091],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399058390,[[90171.0,0.05556],[90168.0,0.011095],[90165.0,0.09432],[90163.0,0.14897354],[90160.0,0.07948331]],[[90183.0,0.14404408],[90186.0,0.05556],[90188.0,0.011092],[90199.0,0.011091],[90219.0,0.066534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399058580,[[90171.0,0.05556],[90170.0,0.12843927],[90168.0,0.011095],[90165.0,0.09432],[90163.0,0.14897354]],[[90183.0,0.14404408],[90186.0,0.05556],[90188.0,0.011092],[90199.0,0.011091],[90219.0,0.066534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399060189,[[90171.0,0.05556],[90168.0,0.011095],[90165.0,0.09432],[90163.0,0.14897354],[89869.0,0.44016021]],[[90183.0,0.14404408],[90186.0,0.05556],[90188.0,0.011092],[90199.0,0.011091],[90219.0,0.066534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399060389,[[90173.0,0.12843927],[90171.0,0.05556],[90168.0,0.011095],[90165.0,0.09432],[90163.0,0.14897354]],[[90183.0,0.14404408],[90186.0,0.05556],[90188.0,0.011092],[90199.0,0.011091],[90200.0,0.12843927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399060785,[[90171.0,0.05556],[90168.0,0.011095],[90165.0,0.09432],[90163.0,0.14897354],[90145.0,0.15114897]],[[90183.0,0.14404408],[90186.0,0.05556],[90188.0,0.011092],[90199.0,0.011091],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399060981,[[90173.0,0.12843927],[90171.0,0.05556],[90168.0,0.011095],[90165.0,0.09432],[90163.0,0.14897354]],[[90183.0,0.14404408],[90186.0,0.05556],[90188.0,0.011092],[90199.0,0.011091],[90200.0,0.12843927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399061588,[[90173.0,0.12843927],[90171.0,0.05556],[90168.0,0.011095],[90165.0,0.09432],[90163.0,0.14897354]],[[90183.0,0.13429701],[90186.0,0.06478482],[90188.0,0.011092],[90199.0,0.011091],[90200.0,0.12843927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399061789,[[90173.0,0.12843927],[90171.0,0.05556],[90165.0,0.09432],[90164.0,0.011095],[90163.0,0.14897354]],[[90183.0,0.13429701],[90185.0,0.011093],[90186.0,0.06478482],[90199.0,0.011091],[90200.0,0.12843927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399061978,[[90171.0,0.05556],[90170.0,0.12843927],[90166.0,0.011095],[90165.0,0.09432],[90163.0,0.14897354]],[[90183.0,0.13429701],[90185.0,0.011093],[90186.0,0.06478482],[90199.0,0.011091],[90200.0,0.12843927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399062181,[[90170.0,0.18399927],[90166.0,0.011095],[90165.0,0.09432],[90163.0,0.05323879],[90158.0,0.09514303]],[[90178.0,0.10642681],[90183.0,0.03472578],[90185.0,0.011093],[90186.0,0.05556],[90199.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399062393,[[90170.0,0.18399927],[90166.0,0.011095],[90165.0,0.09432],[90163.0,0.05323879],[90161.0,0.07931694]],[[90178.0,0.09720199],[90183.0,0.03472578],[90185.0,0.011093],[90186.0,0.05556],[90199.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399062584,[[90170.0,0.18399927],[90166.0,0.011095],[90165.0,0.09432],[90163.0,0.05323879],[90161.0,0.07931694]],[[90178.0,0.09720199],[90182.0,0.00922482],[90183.0,0.03472578],[90185.0,0.011093],[90186.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399062784,[[90170.0,0.18399927],[90166.0,0.011095],[90165.0,0.09432],[90163.0,0.05323879],[90160.0,0.07948331]],[[90182.0,0.00922482],[90183.0,0.03472578],[90185.0,0.011093],[90186.0,0.05556],[90222.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399062986,[[90170.0,0.18399927],[90166.0,0.011095],[90165.0,0.09432],[90163.0,0.05323879],[90160.0,0.07948331]],[[90182.0,0.00922482],[90183.0,0.13192777],[90185.0,0.011093],[90186.0,0.05556],[90222.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399063292,[[90170.0,0.18399927],[90166.0,0.011095],[90165.0,0.09432],[90163.0,0.05330429],[90160.0,0.07948331]],[[90182.0,0.00922482],[90183.0,0.13192777],[90185.0,0.011093],[90186.0,0.05556],[90222.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399063598,[[90170.0,0.18399927],[90165.0,0.09432],[90163.0,0.06433379],[90160.0,0.07948331],[90159.0,6.55e-05]],[[90179.0,0.00922482],[90180.0,0.09720199],[90183.0,0.03472578],[90185.0,0.011093],[90186.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399064299,[[90170.0,0.05556],[90169.0,0.12843927],[90165.0,0.105415],[90163.0,0.05323879],[90161.0,0.07938244]],[[90180.0,0.09720199],[90183.0,0.03472578],[90185.0,0.011093],[90186.0,0.05556],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399064488,[[90170.0,0.05556],[90169.0,0.12843927],[90165.0,0.105415],[90163.0,0.05323879],[90161.0,0.07938244]],[[90180.0,0.09720199],[90182.0,0.00922482],[90183.0,0.03472578],[90185.0,0.011093],[90186.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399065796,[[90170.0,0.05556],[90169.0,0.12843927],[90167.0,0.011095],[90165.0,0.09432],[90163.0,0.05323879]],[[90180.0,0.15276199],[90182.0,0.00922482],[90183.0,0.03472578],[90185.0,0.011093],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399066095,[[90170.0,0.05556],[90167.0,0.011095],[90165.0,0.09432],[90163.0,0.05323879],[90046.0,0.64023303]],[[90180.0,0.15276199],[90182.0,0.00922482],[90183.0,0.03472578],[90185.0,0.011093],[90337.0,0.63890399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399066296,[[90170.0,0.05556],[90167.0,0.011095],[90165.0,0.09432],[90163.0,0.05323879],[90162.0,0.07931694]],[[90180.0,0.15276199],[90182.0,0.00922482],[90183.0,0.03472578],[90185.0,0.011093],[90259.0,0.25923577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399066493,[[90170.0,0.18399927],[90167.0,0.011095],[90165.0,0.09432],[90163.0,0.05323879],[90162.0,0.07931694]],[[90180.0,0.15276199],[90182.0,0.00922482],[90183.0,0.03472578],[90185.0,0.011093],[90259.0,0.25923577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399066692,[[90170.0,0.18399927],[90167.0,0.011095],[90165.0,0.09432],[90163.0,0.05323879],[90162.0,0.07931694]],[[90180.0,0.15276199],[90182.0,0.00922482],[90183.0,0.03472578],[90185.0,0.011093],[90236.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399067398,[[90170.0,0.18399927],[90167.0,0.011095],[90165.0,0.09432],[90163.0,0.13255573],[83347.0,1.0]],[[90180.0,0.15276199],[90182.0,0.00922482],[90183.0,0.03472578],[90185.0,0.011093],[90236.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399067593,[[90170.0,0.18399927],[90167.0,0.011095],[90165.0,0.09432],[90163.0,0.13255573],[90155.0,0.09993023]],[[90180.0,0.15276199],[90182.0,0.00922482],[90183.0,0.03472578],[90185.0,0.011093],[90236.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399068297,[[90170.0,0.18399927],[90167.0,0.011095],[90165.0,0.09432],[90164.0,0.07931694],[90163.0,0.05323879]],[[90180.0,0.15276199],[90182.0,0.00922482],[90183.0,0.03472578],[90185.0,0.011093],[90220.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399068594,[[90170.0,0.18399927],[90165.0,0.09432],[90164.0,0.09041194],[90163.0,0.05323879],[90156.0,0.09993023]],[[90180.0,0.15276199],[90182.0,0.00922482],[90183.0,0.03472578],[90185.0,0.011093],[90204.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399069798,[[90170.0,0.18399927],[90165.0,0.09432],[90164.0,0.09041194],[90163.0,0.05323879],[90156.0,0.09993023]],[[90180.0,0.15276199],[90182.0,0.02031782],[90183.0,0.03472578],[90204.0,0.011091],[90259.0,0.25923577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399070193,[[90164.0,0.07931694],[90163.0,0.05323879],[90157.0,0.00027903],[90156.0,0.11102623],[90153.0,0.14699029]],[[90175.0,0.10829599],[90180.0,0.05556],[90183.0,0.03472578],[90192.0,0.011092],[90259.0,0.25923577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399070401,[[90164.0,0.05552],[90162.0,0.07931694],[90160.0,0.12860564],[90158.0,0.09432],[90156.0,0.011096]],[[90172.0,0.10642681],[90175.0,0.011094],[90180.0,0.05556],[90183.0,0.03472578],[90190.0,0.12843927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399070603,[[90164.0,0.05552],[90160.0,0.12860564],[90158.0,0.105416],[90154.0,0.09993023],[90153.0,0.15704314]],[[90172.0,0.0113749],[90175.0,0.011094],[90180.0,0.05556],[90183.0,0.03472578],[90190.0,0.12843927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399070901,[[90164.0,0.05552],[90160.0,0.12860564],[90158.0,0.105416],[90155.0,0.00999386],[90153.0,0.24697951]],[[90175.0,0.011094],[90180.0,0.05556],[90183.0,0.03472578],[90190.0,0.12843927],[90225.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399071200,[[90165.0,0.12843927],[90164.0,0.05552],[90160.0,0.00016637],[90158.0,0.105416],[90155.0,0.00999386]],[[90178.0,0.011094],[90180.0,0.05556],[90190.0,0.12843927],[90225.0,0.09971151],[90232.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399071400,[[90170.0,0.12843927],[90164.0,0.05552],[90160.0,0.01126237],[90158.0,0.09432],[90155.0,0.00999386]],[[90178.0,0.011094],[90180.0,0.05556],[90190.0,0.12843927],[90225.0,0.09971151],[90232.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399071602,[[90168.0,0.12843927],[90164.0,0.05552],[90160.0,0.01126237],[90158.0,0.09432],[90155.0,0.00999386]],[[90178.0,0.011094],[90180.0,0.05556],[90190.0,0.12843927],[90225.0,0.09971151],[90232.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399071800,[[90168.0,0.12843927],[90164.0,0.05552],[90160.0,0.01126237],[90158.0,0.09432],[90157.0,0.00999386]],[[90178.0,0.011094],[90180.0,0.05556],[90190.0,0.12843927],[90225.0,0.09971151],[90232.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399072495,[[90168.0,0.12843927],[90164.0,0.05552],[90160.0,0.01126237],[90158.0,0.09432],[90157.0,0.00999386]],[[90178.0,0.02031882],[90179.0,0.09720199],[90180.0,0.05556],[90190.0,0.12843927],[90225.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399072700,[[90168.0,0.12843927],[90164.0,0.05552],[90160.0,0.01126237],[90158.0,0.09432],[90157.0,0.00999386]],[[90178.0,0.02031882],[90179.0,0.09720199],[90180.0,0.14988],[90190.0,0.12843927],[90225.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399073101,[[90168.0,0.12843927],[90164.0,0.05552],[90160.0,0.01126237],[90158.0,0.09432],[90157.0,0.00999386]],[[90178.0,0.02031882],[90179.0,0.09720199],[90180.0,0.14988],[90225.0,0.09971151],[90283.0,0.39931499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399073401,[[90168.0,0.12843927],[90164.0,0.05552],[90162.0,0.011096],[90160.0,0.01016023],[90158.0,0.09432]],[[90178.0,0.00922482],[90179.0,0.09720199],[90180.0,0.14988],[90181.0,0.011093],[90190.0,0.12843927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399073602,[[90168.0,0.12843927],[90164.0,0.05552],[90162.0,0.011096],[90160.0,0.01016023],[90158.0,0.09432]],[[90179.0,0.09720199],[90180.0,0.14988],[90181.0,0.011093],[90182.0,0.00922482],[90190.0,0.12843927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399074102,[[90168.0,0.12843927],[90164.0,0.05552],[90162.0,0.011096],[90160.0,0.01016023],[90158.0,0.09432]],[[90179.0,0.09720199],[90180.0,0.14988],[90181.0,0.011093],[90182.0,0.00922482],[90200.0,0.12843927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399074498,[[90168.0,0.12843927],[90164.0,0.05552],[90162.0,0.011096],[90160.0,0.01016023],[90158.0,0.09432]],[[90179.0,0.09720199],[90180.0,0.14988],[90181.0,0.011093],[90182.0,0.00922482],[90193.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399074698,[[90168.0,0.12843927],[90164.0,0.05552],[90162.0,0.011096],[90160.0,0.01016023],[90158.0,0.09432]],[[90179.0,0.09720199],[90180.0,0.14988],[90181.0,0.011093],[90182.0,0.00922482],[90183.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399074916,[[90168.0,0.12843927],[90164.0,0.05552],[90162.0,0.011096],[90160.0,0.01016023],[90158.0,0.09432]],[[90179.0,0.10829599],[90180.0,0.14988],[90182.0,0.00922482],[90183.0,0.06744],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399075104,[[90168.0,0.12843927],[90164.0,0.05552],[90162.0,0.011096],[90160.0,0.01016023],[90158.0,0.09432]],[[90179.0,0.10829599],[90180.0,0.14988],[90182.0,0.00922482],[90183.0,0.06744],[90282.0,0.39931499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399075606,[[90168.0,0.12843927],[90164.0,0.05552],[90162.0,0.011096],[90160.0,0.01016023],[90158.0,0.09432]],[[90179.0,0.10829599],[90180.0,0.14988],[90182.0,0.00922482],[90183.0,0.06744],[90244.0,0.19941968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399075802,[[90168.0,0.12843927],[90164.0,0.05552],[90163.0,0.00999386],[90162.0,0.011096],[90160.0,0.00016637]],[[90179.0,0.011094],[90180.0,0.14988],[90182.0,0.00922482],[90183.0,0.06744],[90184.0,0.09720199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399076102,[[90168.0,0.12843927],[90164.0,0.05552],[90163.0,0.00999386],[90162.0,0.011096],[90161.0,0.09514303]],[[90179.0,0.011094],[90180.0,0.14988],[90182.0,0.00922482],[90183.0,0.06744],[90184.0,0.09720199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399078807,[[90164.0,0.05552],[90163.0,0.00999386],[90161.0,0.09514303],[90158.0,0.105416],[83155.0,0.2016]],[[90177.0,0.011094],[90180.0,0.14988],[90182.0,0.00922482],[90183.0,0.06744],[90184.0,0.09720199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399079010,[[90169.0,0.12843927],[90164.0,0.05552],[90161.0,0.09514303],[90160.0,0.01016023],[90158.0,0.105416]],[[90177.0,0.011094],[90180.0,0.14988],[90182.0,0.00922482],[90183.0,0.06744],[90184.0,0.09720199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399079912,[[90169.0,0.12843927],[90164.0,0.05552],[90161.0,0.09514303],[90160.0,0.02125623],[90158.0,0.09432]],[[90177.0,0.011094],[90180.0,0.14988],[90182.0,0.00922482],[90183.0,0.06744],[90184.0,0.09720199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399083911,[[90167.0,0.12843927],[90164.0,0.05552],[90161.0,0.09514303],[90160.0,0.01016023],[90158.0,0.09432]],[[90177.0,0.011094],[90180.0,0.15910482],[90183.0,0.06744],[90184.0,0.09720199],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399084109,[[90167.0,0.12843927],[90164.0,0.05552],[90160.0,0.00016637],[90158.0,0.09432],[90157.0,0.02108986]],[[90177.0,0.02031882],[90180.0,0.24708199],[90183.0,0.06744],[90331.0,0.63890399],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399084410,[[90167.0,0.12843927],[90164.0,0.05552],[90160.0,0.00016637],[90158.0,0.09432],[90157.0,0.02108986]],[[90177.0,0.02031882],[90180.0,0.24708199],[90183.0,0.06744],[90223.0,1.04319151],[90331.0,0.63890399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399084713,[[90167.0,0.12839179],[90162.0,0.05552],[90160.0,0.00016637],[90157.0,0.02108986],[90156.0,0.18946303]],[[90177.0,0.02031882],[90180.0,0.24708199],[90183.0,0.06744],[90190.0,0.12839179],[90223.0,1.04319151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399084911,[[90160.0,0.00016637],[90157.0,0.02108986],[90156.0,0.18946303]],[[90177.0,0.02031882],[90180.0,0.24708199],[90183.0,0.06744],[90190.0,0.12839179],[90223.0,1.04319151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399084912,[[90160.0,0.12855816],[90157.0,0.00999386],[90156.0,0.09514303],[90154.0,0.16275231],[90147.0,0.14005097]],[[90171.0,0.011095],[90177.0,0.00922482],[90180.0,0.24708199],[90183.0,0.06744],[90187.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399085111,[[90160.0,0.00016637],[90154.0,0.1460013],[90152.0,0.10992409],[90150.0,0.09514303],[90147.0,0.011097]],[[90167.0,0.011095],[90171.0,0.00922482],[90172.0,0.05552],[90173.0,0.09720199],[90180.0,0.22271179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399085315,[[90160.0,0.00016637],[90154.0,0.0516813],[90153.0,0.05552],[90152.0,0.00999386],[90150.0,0.09514303]],[[90166.0,0.05552],[90167.0,0.011095],[90171.0,0.00922482],[90173.0,0.09720199],[90180.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399085710,[[90153.0,0.05552],[90149.0,0.00221856],[90148.0,0.00999386],[90145.0,0.10624103],[83196.0,0.06400318]],[[90165.0,0.011095],[90166.0,0.05552],[90168.0,0.10642681],[90180.0,0.09432],[90199.0,0.07168775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399085908,[[90153.0,0.05540498],[90149.0,0.00221856],[90148.0,0.00999386],[90145.0,0.10624103],[90123.0,0.06163199]],[[90165.0,0.011095],[90166.0,0.05552],[90168.0,0.10642681],[90170.0,0.09432],[90199.0,0.07168775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399086219,[[90150.0,0.05552],[90149.0,0.00221856],[90145.0,0.18946303],[90144.0,0.00999386],[90143.0,0.09993023]],[[90166.0,0.05552],[90170.0,0.09432],[90199.0,0.07168775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399086220,[[90150.0,0.05552],[90149.0,0.00221856],[90145.0,0.18946303],[90144.0,0.00999386],[90143.0,0.09993023]],[[90163.0,0.011096],[90164.0,0.10642681],[90166.0,0.05552],[90170.0,0.09432],[90199.0,0.07168775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399086413,[[90150.0,0.05552],[90149.0,0.00221856],[90146.0,0.00999386],[90145.0,0.18946303],[90140.0,0.09993023]],[[90163.0,0.011096],[90164.0,0.09720199],[90166.0,0.05552],[90167.0,0.00922482],[90170.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399086918,[[90150.0,0.05552],[90149.0,0.00221856],[90147.0,0.00016637],[90146.0,0.00999386],[90145.0,0.18946303]],[[90163.0,0.011096],[90164.0,0.09720199],[90166.0,0.05568637],[90167.0,0.00922482],[90170.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399087426,[[90150.0,0.05552],[90149.0,0.00221856],[90147.0,0.00016637],[90146.0,0.00999386],[90145.0,0.18946303]],[[90163.0,0.011096],[90166.0,0.05568637],[90167.0,0.00922482],[90169.0,0.09720199],[90170.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399092016,[[90149.0,0.00221856],[90147.0,0.00016637],[90146.0,0.00999386],[90145.0,0.18946303]],[[90163.0,0.011096],[90166.0,0.05568637],[90167.0,0.00922482],[90169.0,0.09720199],[90170.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399092017,[[90149.0,0.00221856],[90147.0,0.00016637],[90146.0,0.00999386],[90145.0,0.09514303],[90138.0,0.011098]],[[90158.0,0.011096],[90166.0,0.06494562],[90169.0,0.09720199],[90170.0,0.09432],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399092222,[[90149.0,0.00221856],[90147.0,0.05568637],[90143.0,0.09432],[90142.0,0.00989314],[90139.0,0.09816382]],[[90158.0,0.011096],[90163.0,0.00925925],[90165.0,0.09098299],[90166.0,0.05568637],[90170.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399092918,[[90149.0,0.00221856],[90147.0,0.05568637],[90143.0,0.09432],[90142.0,0.00989314],[90139.0,0.09816382]],[[90161.0,0.011096],[90163.0,0.00925925],[90165.0,0.09098299],[90166.0,0.05568637],[90170.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399093122,[[90149.0,0.00221856],[90147.0,0.05568637],[90144.0,0.00989314],[90143.0,0.09432],[90139.0,0.09816382]],[[90161.0,0.011096],[90163.0,0.00925925],[90165.0,0.09098299],[90166.0,0.05568637],[90170.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399095124,[[90149.0,0.00221856],[90147.0,0.05568637],[90144.0,0.00989314],[90143.0,0.09432],[90140.0,0.011098]],[[90161.0,0.011096],[90163.0,0.00925925],[90165.0,0.09098299],[90166.0,0.05568637],[90170.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399097020,[[90149.0,0.00221856],[90147.0,0.05568637],[90144.0,0.00989314],[90143.0,0.19248382],[90137.0,0.06291096]],[[90159.0,0.011096],[90163.0,0.00925925],[90165.0,0.09098299],[90166.0,0.05568637],[90170.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399097327,[[90149.0,0.00221856],[90147.0,0.05568637],[90144.0,0.00989314],[90143.0,0.19248382],[90137.0,0.06291096]],[[90157.0,0.011096],[90163.0,0.00925925],[90165.0,0.09098299],[90166.0,0.05568637],[90170.0,0.105415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399098328,[[90149.0,0.00221856],[90147.0,0.05568637],[90144.0,0.00989314],[90143.0,0.19248382],[90139.0,0.011098]],[[90157.0,0.011096],[90163.0,0.00925925],[90165.0,0.09098299],[90166.0,0.05568637],[90170.0,0.105415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399098527,[[90149.0,0.00221856],[90147.0,0.00016637],[90141.0,0.05556],[90137.0,0.16070599],[90136.0,0.09432]],[[90158.0,0.05556],[90159.0,0.00925925],[90160.0,0.09098299],[90166.0,0.00016637],[90169.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399099227,[[90149.0,0.00221856],[90147.0,0.00016637],[90141.0,0.05556],[90139.0,0.00989314],[90137.0,0.16191185]],[[90157.0,0.011096],[90158.0,0.05556],[90159.0,0.00925925],[90160.0,0.09098299],[90166.0,0.00016637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399099623,[[90149.0,0.00221856],[90147.0,0.00016637],[90141.0,0.05556],[90139.0,0.00989314],[90137.0,0.10926282]],[[90157.0,0.011096],[90158.0,0.05556],[90159.0,0.00925925],[90160.0,0.09098299],[90166.0,0.00016637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399100626,[[90141.0,0.05556],[90139.0,0.00989314],[90137.0,0.16208322],[90128.0,0.11183698],[83047.0,1.0]],[[90157.0,0.011096],[90158.0,0.05556],[90159.0,0.00925925],[90160.0,0.09098299],[90166.0,0.00016637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399100826,[[90141.0,0.05556],[90139.0,0.00989314],[90137.0,0.16299629],[90128.0,0.11183698],[90124.0,0.05270711]],[[90157.0,0.011096],[90158.0,0.05556],[90159.0,0.00925925],[90160.0,0.09098299],[90166.0,0.00016637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399101433,[[90141.0,0.05556],[90139.0,0.00989314],[90137.0,0.10926282],[90128.0,0.11183698],[90124.0,0.05270711]],[[90157.0,0.011096],[90158.0,0.05556],[90159.0,0.00925925],[90160.0,0.09098299],[90166.0,0.00016637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399101629,[[90141.0,0.05556],[90140.0,0.00016637],[90137.0,0.15189729],[90136.0,0.10421314],[90134.0,0.011099]],[[90157.0,0.011096],[90158.0,0.05556],[90159.0,0.00925925],[90166.0,0.00016637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399101630,[[90141.0,0.05556],[90140.0,0.00016637],[90137.0,0.15189729],[90136.0,0.10421314],[90134.0,0.011099]],[[90153.0,0.011097],[90157.0,0.00925925],[90158.0,0.14654299],[90159.0,0.09432],[90166.0,0.00016637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399101829,[[90141.0,0.05556],[90140.0,0.00016637],[90137.0,0.15189729],[90136.0,0.10421314],[90134.0,0.011099]],[[90156.0,0.02035525],[90157.0,0.09098299],[90158.0,0.05556],[90159.0,0.09432],[90166.0,0.00016637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399102026,[[90141.0,0.05556],[90140.0,0.00016637],[90137.0,0.09816382],[90136.0,0.10421314],[90134.0,0.011099]],[[90154.0,0.011097],[90156.0,0.00925925],[90157.0,0.09098299],[90158.0,0.05556],[90159.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399102327,[[90141.0,0.05556],[90140.0,0.00016637],[90137.0,0.15109868],[90136.0,0.10421314],[90134.0,0.011099]],[[90154.0,0.011097],[90156.0,0.00925925],[90157.0,0.09098299],[90158.0,0.05556],[90159.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399102833,[[90141.0,0.05556],[90140.0,0.00016637],[90137.0,0.09816382],[90136.0,0.15752865],[90134.0,0.011099]],[[90154.0,0.011097],[90156.0,0.00925925],[90157.0,0.09098299],[90158.0,0.05556],[90159.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399103935,[[90141.0,0.05556],[90140.0,0.00016637],[90137.0,0.15002669],[90136.0,0.10421314],[90134.0,0.011099]],[[90154.0,0.011097],[90156.0,0.00925925],[90157.0,0.09098299],[90158.0,0.05556],[90159.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399104233,[[90141.0,0.05556],[90140.0,0.00016637],[90137.0,0.09816382],[90136.0,0.11531214],[90124.0,0.06396663]],[[90154.0,0.011097],[90156.0,0.00925925],[90157.0,0.09098299],[90158.0,0.05556],[90159.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399104539,[[90141.0,0.05556],[90140.0,0.00016637],[90137.0,0.09816382],[90136.0,0.16717501],[90124.0,0.06396663]],[[90156.0,0.00925925],[90157.0,0.10207899],[90158.0,0.05556],[90159.0,0.09432],[90191.0,0.94348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399104833,[[90141.0,0.05556],[90140.0,0.00016637],[90138.0,0.00989314],[90137.0,0.09816382],[90136.0,0.15728187]],[[90157.0,0.10207899],[90158.0,0.05556],[90159.0,0.10357925],[90191.0,0.94348],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399105134,[[90141.0,0.05556],[90140.0,0.00016637],[90138.0,0.00989314],[90137.0,0.09816382],[90136.0,0.15728187]],[[90157.0,0.10207899],[90158.0,0.05556],[90159.0,0.10357925],[90191.0,0.94348],[90372.0,0.55904099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399106137,[[90141.0,0.05556],[90140.0,0.00016637],[90138.0,0.02099114],[90137.0,0.09816382],[90136.0,0.14618287]],[[90157.0,0.10207899],[90158.0,0.05556],[90159.0,0.10357925],[90191.0,0.94348],[90372.0,0.55904099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399106335,[[90141.0,0.05556],[90140.0,0.00016637],[90138.0,0.02099114],[90137.0,0.09816382],[90136.0,0.14625005]],[[90157.0,0.10207899],[90158.0,0.05556],[90159.0,0.10357925],[90191.0,0.94348],[90372.0,0.55904099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399106636,[[90141.0,0.05556],[90140.0,0.00016637],[90138.0,0.02099114],[90137.0,0.09816382],[90136.0,0.14625005]],[[90155.0,0.011097],[90157.0,0.09098299],[90158.0,0.05556],[90159.0,0.10357925],[90191.0,0.94348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399107435,[[90141.0,0.05556],[90140.0,0.00016637],[90138.0,0.02099114],[90137.0,0.09816382],[90136.0,0.09432]],[[90155.0,0.011097],[90157.0,0.09098299],[90158.0,0.05556],[90159.0,0.10357925],[90191.0,0.94348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399107737,[[90141.0,0.05556],[90140.0,0.00016637],[90138.0,0.00989314],[90137.0,0.09816382],[90136.0,0.14757889]],[[90155.0,0.011097],[90157.0,0.09098299],[90158.0,0.05556],[90159.0,0.10357925],[90191.0,0.94348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399108034,[[90141.0,0.05556],[90140.0,0.00016637],[90138.0,0.00989314],[90137.0,0.09816382],[90136.0,0.14757889]],[[90157.0,0.09098299],[90158.0,0.05556],[90159.0,0.10357925],[90191.0,0.94348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399108035,[[90141.0,0.05556],[90140.0,0.00016637],[90138.0,0.00989314],[90137.0,0.09816382],[90136.0,0.14757889]],[[90157.0,0.09098299],[90158.0,0.05556],[90159.0,0.10357925],[90163.0,0.011096],[90191.0,0.94348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399108633,[[90140.0,0.00016637],[90138.0,0.00989314],[90137.0,0.09816382],[90136.0,0.14988],[90134.0,0.011099]],[[90153.0,0.011097],[90157.0,0.09098299],[90158.0,0.05556],[90159.0,0.10357925],[90163.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399108939,[[90140.0,0.00016637],[90138.0,0.00989314],[90137.0,0.09816382],[90136.0,0.14988],[90134.0,0.011099]],[[90153.0,0.011097],[90157.0,0.09098299],[90158.0,0.05556],[90159.0,0.10357925],[90183.0,0.078533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399109137,[[90140.0,0.00016637],[90138.0,0.00989314],[90137.0,0.09816382],[90136.0,0.20239842],[90134.0,0.011099]],[[90153.0,0.011097],[90157.0,0.09098299],[90158.0,0.05556],[90159.0,0.10357925],[90183.0,0.078533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399109732,[[90140.0,0.00016637],[90136.0,0.20239842],[90134.0,0.00989314],[90132.0,0.09825773],[90120.0,0.27306926]],[[90153.0,0.10024224],[90158.0,0.05556],[90159.0,0.09432],[90163.0,0.011096],[90183.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399109938,[[90136.0,0.05172272],[90134.0,0.05556],[90132.0,0.19257773],[90131.0,0.00989314],[90130.0,0.011099]],[[90148.0,0.011097],[90152.0,0.10024224],[90158.0,0.05556],[90159.0,0.09432],[90163.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399110231,[[90136.0,0.05172272],[90134.0,0.05556],[90133.0,0.00989314],[90132.0,0.20367673],[90122.0,0.09993023]],[[90152.0,0.10024224],[90158.0,0.05556],[90159.0,0.09432],[90163.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399110232,[[90136.0,0.05172272],[90134.0,0.05556],[90133.0,0.00989314],[90132.0,0.20367673],[90122.0,0.09993023]],[[90151.0,0.011097],[90152.0,0.10024224],[90158.0,0.05556],[90159.0,0.09432],[90163.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399110436,[[90135.0,0.00989314],[90134.0,0.05556],[90132.0,0.20367673],[90122.0,0.09993023],[90111.0,0.06236667]],[[90151.0,0.011097],[90152.0,0.09098299],[90155.0,0.00925925],[90158.0,0.05556],[90159.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399110934,[[90135.0,0.00989314],[90134.0,0.05572637],[90132.0,0.20367673],[90122.0,0.09993023],[90111.0,0.06236667]],[[90151.0,0.066657],[90152.0,0.09098299],[90155.0,0.00925925],[90159.0,0.09432],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399111135,[[90135.0,0.00989314],[90134.0,0.05572637],[90132.0,0.20367673],[90122.0,0.09993023],[90120.0,0.14411929]],[[90151.0,0.066657],[90152.0,0.09098299],[90155.0,0.00925925],[90159.0,0.09432],[90241.0,0.31945199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399111336,[[90135.0,0.00989314],[90134.0,0.05572637],[90132.0,0.20367673],[90123.0,0.09993023],[90120.0,0.14411929]],[[90151.0,0.066657],[90152.0,0.09098299],[90155.0,0.00925925],[90159.0,0.09432],[90241.0,0.31945199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399111536,[[90135.0,0.00989314],[90134.0,0.05572637],[90132.0,0.20367673],[90123.0,0.09993023],[90120.0,0.14411929]],[[90151.0,0.066657],[90152.0,0.09098299],[90155.0,0.00925925],[90159.0,0.09432],[90206.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399112227,[[90135.0,0.00989314],[90134.0,0.05572637],[90132.0,0.20367673],[90123.0,0.09993023],[90120.0,0.14411929]],[[90151.0,0.066657],[90152.0,0.09098299],[90155.0,0.00925925],[90159.0,0.09432],[90207.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399112426,[[90135.0,0.00989314],[90134.0,0.05572637],[90132.0,0.20367673],[90124.0,0.16400527],[90120.0,0.14411929]],[[90151.0,0.066657],[90152.0,0.09098299],[90155.0,0.00925925],[90159.0,0.09432],[90207.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399113336,[[90135.0,0.00989314],[90134.0,0.05572637],[90132.0,0.20367673],[90124.0,0.16400527],[90120.0,0.14411929]],[[90151.0,0.066657],[90152.0,0.09098299],[90155.0,0.00925925],[90159.0,0.09432],[90190.0,0.21278778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399113538,[[90135.0,0.00989314],[90134.0,0.05572637],[90132.0,0.20367673],[90124.0,0.16400527],[90120.0,0.14411929]],[[90151.0,0.066657],[90152.0,0.09098299],[90155.0,0.00925925],[90159.0,0.09432],[90190.0,0.13301829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399114239,[[90135.0,0.00989314],[90134.0,0.05572637],[90132.0,0.20367673],[90124.0,0.16400527],[90120.0,0.14411929]],[[90149.0,0.011097],[90151.0,0.05556],[90152.0,0.09098299],[90155.0,0.00925925],[90159.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399114434,[[90135.0,0.00989314],[90134.0,0.05572637],[90132.0,0.20367673],[90125.0,0.09993023],[90124.0,0.06407504]],[[90149.0,0.011097],[90151.0,0.05556],[90152.0,0.09098299],[90155.0,0.00925925],[90159.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399118324,[[90135.0,0.10805696],[90134.0,0.05572637],[90132.0,0.10551291],[90125.0,0.09993023],[90124.0,0.06407504]],[[90149.0,0.011097],[90151.0,0.05556],[90155.0,0.00925925],[90157.0,0.09098299],[90159.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399118530,[[90140.0,0.00989314],[90139.0,0.09816382],[90136.0,0.011099],[90134.0,0.05572637],[90132.0,0.09441391]],[[90151.0,0.05556],[90152.0,0.011097],[90159.0,0.09432],[90162.0,0.10024224],[90183.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399118730,[[90140.0,0.00989314],[90139.0,0.09816382],[90136.0,0.011099],[90134.0,0.05572637],[90132.0,0.09441391]],[[90151.0,0.05556],[90152.0,0.011097],[90159.0,0.10357925],[90162.0,0.09098299],[90183.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399119531,[[90140.0,0.00989314],[90139.0,0.09816382],[90134.0,0.05572637],[90132.0,0.09441391],[90127.0,0.0111]],[[90151.0,0.05556],[90159.0,0.10357925],[90162.0,0.09098299],[90183.0,0.011093],[90206.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399119735,[[90140.0,0.00989314],[90139.0,0.09816382],[90134.0,0.05572637],[90132.0,0.09441391],[90129.0,0.09993023]],[[90152.0,0.05556],[90159.0,0.10357925],[90162.0,0.09098299],[90183.0,0.011093],[90194.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399119932,[[90140.0,0.00989314],[90139.0,0.09816382],[90134.0,0.05572637],[90132.0,0.09441391],[90128.0,0.09993023]],[[90152.0,0.05556],[90157.0,0.011096],[90159.0,0.10357925],[90162.0,0.09098299],[90170.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399120141,[[90139.0,0.09816382],[90137.0,0.00939406],[90134.0,0.05572637],[90132.0,0.09441391],[90128.0,0.09993023]],[[90152.0,0.05556],[90157.0,0.011096],[90159.0,0.10357925],[90162.0,0.09098299],[90170.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399120838,[[90139.0,0.10755788],[90134.0,0.05572637],[90132.0,0.09441391],[90128.0,0.09993023],[90098.0,0.26009467]],[[90152.0,0.05556],[90155.0,0.07926],[90157.0,0.011096],[90159.0,0.10357925],[90162.0,0.09098299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399121442,[[90139.0,0.10755788],[90138.0,0.011099],[90134.0,0.05572637],[90132.0,0.09441391],[90128.0,0.09993023]],[[90152.0,0.05556],[90155.0,0.07926],[90157.0,0.011096],[90159.0,0.10357925],[90162.0,0.09098299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399121643,[[90139.0,0.10755788],[90138.0,0.011099],[90134.0,0.05572637],[90132.0,0.09441391],[90127.0,0.11103023]],[[90152.0,0.05556],[90155.0,0.07926],[90157.0,0.011096],[90159.0,0.10357925],[90162.0,0.09098299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399122345,[[90139.0,0.10755788],[90138.0,0.011099],[90134.0,0.05572637],[90132.0,0.09441391],[90127.0,0.11103023]],[[90152.0,0.05556],[90155.0,0.07926],[90159.0,0.10357925],[90162.0,0.09098299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399122346,[[90139.0,0.10755788],[90138.0,0.011099],[90134.0,0.05572637],[90132.0,0.09441391],[90127.0,0.11103023]],[[90152.0,0.05556],[90155.0,0.090357],[90159.0,0.10357925],[90162.0,0.09098299],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399122643,[[90138.0,0.011099],[90136.0,0.00939406],[90134.0,0.14907182],[90132.0,0.09441391],[90127.0,0.09993023]],[[90152.0,0.05556],[90153.0,0.011097],[90155.0,0.07926],[90157.0,0.00922038],[90158.0,0.09391872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399122843,[[90138.0,0.011099],[90136.0,0.00939406],[90134.0,0.14907182],[90132.0,0.09441391],[90127.0,0.09993023]],[[90152.0,0.05556],[90155.0,0.07926],[90156.0,0.011096],[90157.0,0.00922038],[90158.0,0.09391872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399123144,[[90138.0,0.011099],[90134.0,0.14907182],[90132.0,0.09441391]],[[90152.0,0.05556],[90155.0,0.07926],[90156.0,0.011096],[90157.0,0.00922038],[90158.0,0.09391872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399123145,[[90138.0,0.02049306],[90134.0,0.14907182],[90132.0,0.09441391],[90126.0,0.09993023],[90106.0,0.20007282]],[[90152.0,0.05556],[90155.0,0.07926],[90156.0,0.011096],[90157.0,0.00922038],[90158.0,0.09391872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399123338,[[90138.0,0.02049306],[90134.0,0.14907182],[90132.0,0.09441391],[90126.0,0.09993023],[90106.0,0.20007282]],[[90152.0,0.05556],[90153.0,0.011097],[90155.0,0.07926],[90157.0,0.00922038],[90158.0,0.09391872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399123642,[[90138.0,0.00939406],[90135.0,0.011099],[90134.0,0.14907182],[90132.0,0.09441391],[90126.0,0.09993023]],[[90152.0,0.05556],[90153.0,0.011097],[90155.0,0.07926],[90157.0,0.00922038],[90158.0,0.09391872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399124333,[[90138.0,0.00939406],[90137.0,0.011099],[90134.0,0.14907182],[90132.0,0.09441391],[90126.0,0.09993023]],[[90152.0,0.05556],[90153.0,0.011097],[90155.0,0.07926],[90157.0,0.00922038],[90158.0,0.09391872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399125143,[[90138.0,0.00939406],[90134.0,0.16017082],[90132.0,0.09441391],[90126.0,0.09993023],[90119.0,0.0022193]],[[90152.0,0.05556],[90153.0,0.011097],[90155.0,0.07926],[90157.0,0.00922038],[90158.0,0.09391872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399125543,[[90138.0,0.00939406],[90134.0,0.16017082],[90132.0,0.09441391],[90126.0,0.09993023],[90119.0,0.14227027]],[[90152.0,0.05556],[90153.0,0.011097],[90155.0,0.07926],[90157.0,0.00922038],[90158.0,0.09391872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399126048,[[90138.0,0.00939406],[90134.0,0.16017082],[90132.0,0.09441391],[90126.0,0.09993023],[90119.0,0.14227027]],[[90151.0,0.011097],[90152.0,0.05556],[90155.0,0.07926],[90157.0,0.00922038],[90158.0,0.09391872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399127345,[[90138.0,0.00939406],[90134.0,0.16017082],[90132.0,0.09441391],[90127.0,0.09993023],[90119.0,0.14227027]],[[90151.0,0.011097],[90152.0,0.05556],[90155.0,0.07926],[90157.0,0.00922038],[90158.0,0.09391872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399129742,[[90138.0,0.00939406],[90136.0,0.011099],[90134.0,0.14907182],[90132.0,0.09441391],[90127.0,0.09993023]],[[90151.0,0.011097],[90152.0,0.05556],[90155.0,0.07926],[90157.0,0.00922038],[90158.0,0.09391872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399131647,[[90136.0,0.011099],[90134.0,0.14907182],[90132.0,0.09441391],[90127.0,0.09993023],[82800.0,0.0144]],[[90151.0,0.011097],[90152.0,0.05556],[90155.0,0.07926],[90157.0,0.00922038],[90158.0,0.09391872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399131848,[[90136.0,0.011099],[90135.0,0.00939406],[90134.0,0.14907182],[90132.0,0.09441391],[90127.0,0.09993023]],[[90151.0,0.011097],[90152.0,0.05556],[90155.0,0.07926],[90157.0,0.00922038],[90158.0,0.09391872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399132949,[[90135.0,0.00939406],[90134.0,0.14907182],[90133.0,0.011099],[90132.0,0.09441391],[90127.0,0.09993023]],[[90151.0,0.011097],[90152.0,0.05556],[90155.0,0.07926],[90157.0,0.00922038],[90158.0,0.09391872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399133139,[[90135.0,0.00939406],[90134.0,0.14907182],[90133.0,0.011099],[90132.0,0.09441391],[90127.0,0.09993023]],[[90151.0,0.011097],[90152.0,0.05556],[90154.0,0.1031391],[90155.0,0.07926],[90344.0,0.59897249]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399133448,[[90135.0,0.00939406],[90134.0,0.14907182],[90133.0,0.011099],[90132.0,0.09441391],[90127.0,0.09993023]],[[90149.0,0.011097],[90152.0,0.05556],[90154.0,0.1031391],[90155.0,0.07926],[90305.0,0.63890399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399133849,[[90135.0,0.00939406],[90134.0,0.14907182],[90133.0,0.011099],[90132.0,0.09441391],[90127.0,0.09993023]],[[90149.0,0.011097],[90152.0,0.05556],[90154.0,0.1031391],[90155.0,0.07926],[90204.0,0.1395961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399136249,[[90135.0,0.00939406],[90134.0,0.14907182],[90133.0,0.011099],[90132.0,0.09441391],[90127.0,0.09993023]],[[90149.0,0.011097],[90152.0,0.05556],[90154.0,0.1031391],[90155.0,0.07926],[90196.0,0.15517151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399136453,[[90135.0,0.00939406],[90134.0,0.14907182],[90133.0,0.011099],[90132.0,0.09441391],[90128.0,0.09993023]],[[90149.0,0.011097],[90152.0,0.05556],[90154.0,0.1031391],[90155.0,0.07926],[90196.0,0.15517151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399136749,[[90135.0,0.00939406],[90134.0,0.14907182],[90133.0,0.011099],[90132.0,0.09441391],[90127.0,0.09993023]],[[90149.0,0.011097],[90152.0,0.05556],[90154.0,0.1031391],[90155.0,0.07926],[90196.0,0.15517151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399137452,[[90135.0,0.00939406],[90134.0,0.14907182],[90133.0,0.011099],[90132.0,0.09441391],[90128.0,0.09993023]],[[90149.0,0.011097],[90152.0,0.05556],[90154.0,0.1031391],[90155.0,0.07926],[90188.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399142856,[[90135.0,0.00939406],[90134.0,0.14907182],[90133.0,0.011099],[90132.0,0.09441391],[90128.0,0.09993023]],[[90149.0,0.011097],[90152.0,0.05556],[90154.0,0.1031391],[90155.0,0.07926],[90187.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399143051,[[90135.0,0.00939406],[90134.0,0.14907182],[90133.0,0.011099],[90132.0,0.09441391],[90128.0,0.09993023]],[[90149.0,0.011097],[90152.0,0.05556],[90154.0,0.1031391],[90155.0,0.07926],[90188.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399143257,[[90135.0,0.00939406],[90134.0,0.14907182],[90133.0,0.011099],[90132.0,0.09441391],[90128.0,0.09993023]],[[90149.0,0.011097],[90152.0,0.05556],[90154.0,0.1031391],[90155.0,0.07926],[90187.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399144254,[[90134.0,0.14907182],[90133.0,0.011099],[90132.0,0.10380797],[90128.0,0.09993023],[82828.0,0.085]],[[90149.0,0.011097],[90152.0,0.05556],[90154.0,0.1031391],[90155.0,0.07926],[90187.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399145060,[[90134.0,0.14907182],[90133.0,0.011099],[90132.0,0.10380797],[90128.0,0.09993023],[89471.0,0.72026216]],[[90149.0,0.011097],[90152.0,0.05556],[90154.0,0.1031391],[90155.0,0.07926],[90187.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399146056,[[90134.0,0.15846588],[90133.0,0.011099],[90132.0,0.09441391],[90128.0,0.09993023],[89471.0,0.72026216]],[[90149.0,0.011097],[90152.0,0.05556],[90154.0,0.1031391],[90155.0,0.07926],[90187.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399146354,[[90135.0,0.00939406],[90134.0,0.14907182],[90132.0,0.09441391],[90128.0,0.09993023],[89471.0,0.72026216]],[[90152.0,0.05556],[90154.0,0.1031391],[90155.0,0.07926],[90187.0,0.07976949],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399146549,[[90135.0,0.02049306],[90134.0,0.14907182],[90132.0,0.09441391],[90128.0,0.09993023],[90120.0,0.28419823]],[[90152.0,0.05556],[90154.0,0.1031391],[90155.0,0.07926],[90187.0,0.07976949],[90190.0,0.13304626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399147062,[[90140.0,0.12846095],[90135.0,0.02049306],[90134.0,0.14907182],[90132.0,0.09441391],[90128.0,0.09993023]],[[90152.0,0.05556],[90154.0,0.1031391],[90155.0,0.07926],[90170.0,0.13955595],[90187.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399147362,[[90140.0,0.12846095],[90135.0,0.02049306],[90134.0,0.14907182],[90132.0,0.09441391],[90128.0,0.09993023]],[[90152.0,0.066657],[90154.0,0.1031391],[90155.0,0.07926],[90170.0,0.13955595],[90187.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399149253,[[90141.0,0.00915283],[90140.0,0.12846095],[90139.0,0.09635074],[90135.0,0.011099],[90134.0,0.05572637]],[[90152.0,0.066657],[90155.0,0.07926],[90168.0,0.10552844],[90170.0,0.13955595],[90187.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399149558,[[90142.0,0.00933739],[90141.0,0.09561498],[90140.0,0.12846095],[90135.0,0.011099],[90134.0,0.05572637]],[[90152.0,0.066657],[90155.0,0.07926],[90162.0,0.00964754],[90163.0,0.09023564],[90170.0,0.13955595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399149755,[[90141.0,0.09561498],[90140.0,0.12846095],[90138.0,0.00933739],[90135.0,0.011099],[90134.0,0.05572637]],[[90152.0,0.066657],[90155.0,0.07926],[90159.0,0.10396754],[90163.0,0.09023564],[90170.0,0.13955595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399149962,[[90140.0,0.12846095],[90138.0,0.00933739],[90136.0,0.09561498],[90135.0,0.011099],[90134.0,0.05572637]],[[90152.0,0.066657],[90155.0,0.07926],[90159.0,0.10396754],[90163.0,0.09023564],[90170.0,0.13955595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399150155,[[90140.0,0.12846095],[90138.0,0.00933739],[90136.0,0.09561498],[90135.0,0.011099],[90134.0,0.05572637]],[[90152.0,0.05556],[90155.0,0.090357],[90159.0,0.19420318],[90170.0,0.13955595],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399151159,[[90140.0,0.12846095],[90139.0,0.05556],[90138.0,0.00933739],[90136.0,0.09561498],[90135.0,0.011099]],[[90152.0,0.05556],[90155.0,0.090357],[90159.0,0.19420318],[90170.0,0.13955595],[90324.0,0.69880124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399152558,[[90140.0,0.12846095],[90139.0,0.05556],[90138.0,0.00933739],[90137.0,0.011099],[90136.0,0.09561498]],[[90152.0,0.05556],[90155.0,0.090357],[90156.0,0.00964754],[90159.0,0.18455564],[90170.0,0.13955595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399154862,[[90139.0,0.05556],[90134.0,0.01126537],[90133.0,0.00933739],[90130.0,0.09561498],[90090.0,2.19989377]],[[90151.0,0.09988318],[90152.0,0.05556],[90153.0,0.011097],[90155.0,0.07926],[90159.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399155064,[[90140.0,0.12846095],[90139.0,0.05556],[90134.0,0.01126537],[90130.0,0.09561498],[90129.0,0.10926762]],[[90149.0,0.00964754],[90150.0,0.09023564],[90152.0,0.05556],[90153.0,0.011097],[90155.0,0.07926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399155263,[[90140.0,0.12846095],[90139.0,0.05556],[90134.0,0.01126537],[90130.0,0.09561498],[90129.0,0.00933739]],[[90149.0,0.00964754],[90150.0,0.09023564],[90151.0,0.011097],[90152.0,0.05556],[90155.0,0.07926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399155564,[[90140.0,0.12846095],[90139.0,0.05556],[90134.0,0.01126537],[90132.0,0.1037513],[90130.0,0.09561498]],[[90150.0,0.09023564],[90151.0,0.011097],[90152.0,0.06520754],[90155.0,0.07926],[90205.0,0.02843999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399155764,[[90140.0,0.12846095],[90138.0,0.05556],[90134.0,0.00016637],[90132.0,9.391e-05],[90131.0,0.011099]],[[90149.0,0.02074454],[90150.0,0.09023564],[90152.0,0.05556],[90155.0,0.07926],[90196.0,0.05546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399155965,[[90139.0,0.12846095],[90138.0,0.05556],[90134.0,0.00016637],[90133.0,0.09436],[90132.0,9.391e-05]],[[90149.0,0.02074454],[90150.0,0.09023564],[90152.0,0.05556],[90155.0,0.07926],[90196.0,0.05546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399156464,[[90138.0,0.05556],[90134.0,0.00016637],[90133.0,0.09436],[90132.0,9.391e-05],[82990.0,0.085]],[[90149.0,0.011097],[90150.0,0.09023564],[90152.0,0.06520754],[90155.0,0.07926],[90196.0,0.05546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399156665,[[90139.0,0.12846095],[90138.0,0.05556],[90134.0,0.00016637],[90133.0,0.09436],[90132.0,9.391e-05]],[[90149.0,0.011097],[90150.0,0.09023564],[90152.0,0.06520754],[90155.0,0.07926],[90194.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399156966,[[90139.0,0.12846095],[90134.0,0.00016637],[90132.0,9.391e-05],[90096.0,0.055521],[90086.0,1.22672054]],[[90150.0,0.11098018],[90152.0,0.05556],[90155.0,0.07926],[90194.0,0.09971151],[90252.0,0.44243366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399157265,[[90139.0,0.12846095],[90138.0,0.05556],[90134.0,0.00016637],[90133.0,0.09436],[90132.0,9.391e-05]],[[90150.0,0.11098018],[90152.0,0.05556],[90155.0,0.07926],[90194.0,0.09971151],[90252.0,0.44243366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399158169,[[90138.0,0.05556],[90134.0,0.00016637],[90133.0,0.09436],[90132.0,9.391e-05],[82909.0,0.085]],[[90150.0,0.11098018],[90152.0,0.05556],[90155.0,0.07926],[90194.0,0.09971151],[90252.0,0.44243366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399158464,[[90140.0,0.12846095],[90138.0,0.05556],[90134.0,0.01126537],[90133.0,0.09436],[90132.0,9.391e-05]],[[90150.0,0.09988318],[90152.0,0.05556],[90153.0,0.011097],[90155.0,0.07926],[90194.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399159366,[[90140.0,0.12846095],[90138.0,0.05556],[90134.0,0.01126537],[90133.0,0.09436],[90132.0,0.0094313]],[[90150.0,0.09988318],[90152.0,0.05556],[90153.0,0.011097],[90155.0,0.07926],[90194.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399160272,[[90140.0,0.12846095],[90138.0,0.05556],[90134.0,0.01126537],[90133.0,0.09436],[90132.0,0.0094313]],[[90150.0,0.09023564],[90152.0,0.05556],[90153.0,0.02074454],[90155.0,0.07926],[90194.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399160569,[[90140.0,0.12846095],[90138.0,0.05556],[90134.0,0.01126537],[90133.0,0.09436],[90132.0,0.0094313]],[[90150.0,0.09023564],[90152.0,0.05556],[90153.0,0.02074454],[90155.0,0.07926],[90195.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399160971,[[90140.0,0.12846095],[90138.0,0.05556],[90134.0,0.01126537],[90133.0,0.09436],[90132.0,0.0094313]],[[90150.0,0.09023564],[90152.0,0.05556],[90153.0,0.02074454],[90155.0,0.07926],[90175.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399162679,[[90138.0,0.05556],[90134.0,0.01126537],[90133.0,0.09436],[90132.0,0.0094313],[82967.0,0.06467678]],[[90150.0,0.09023564],[90152.0,0.05556],[90153.0,0.02074454],[90155.0,0.07926],[90175.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399162864,[[90140.0,0.12846095],[90138.0,0.05556],[90134.0,0.01126537],[90133.0,0.09436],[90132.0,0.0094313]],[[90150.0,0.09023564],[90152.0,0.05556],[90153.0,0.02074454],[90155.0,0.07926],[90175.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399164979,[[90140.0,0.12846095],[90138.0,0.05556],[90134.0,0.01126537],[90133.0,0.09436],[90132.0,0.0094313]],[[90150.0,0.09023564],[90151.0,0.011097],[90152.0,0.05556],[90153.0,0.00964754],[90155.0,0.07926]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399165174,[[90140.0,0.12846095],[90138.0,0.05556],[90134.0,0.01126537],[90133.0,0.09436],[90132.0,0.0094313]],[[90151.0,0.011097],[90152.0,0.05556],[90153.0,0.00964754],[90155.0,0.07926],[90156.0,0.09023564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399169280,[[90140.0,0.12846095],[90134.0,0.01126537],[90132.0,0.0094313],[90086.0,1.22672054],[82990.0,0.085]],[[90151.0,0.011097],[90152.0,0.05556],[90153.0,0.00964754],[90155.0,0.07926],[90156.0,0.09023564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399169485,[[90140.0,0.12846095],[90139.0,0.05556],[90134.0,0.01126537],[90133.0,0.09436],[90132.0,0.0094313]],[[90151.0,0.011097],[90152.0,0.05556],[90153.0,0.00964754],[90155.0,0.07926],[90156.0,0.09023564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399171680,[[90140.0,0.12846095],[90139.0,0.05556],[90134.0,0.02060276],[90133.0,0.09436],[90132.0,9.391e-05]],[[90151.0,0.011097],[90152.0,0.05556],[90153.0,0.00964754],[90155.0,0.07926],[90156.0,0.09023564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399173083,[[90140.0,0.11708723],[90139.0,0.05556],[90134.0,0.02060276],[90133.0,0.09436],[90132.0,9.391e-05]],[[90151.0,0.011097],[90152.0,0.05556],[90153.0,0.00964754],[90155.0,0.07926],[90156.0,0.09023564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399173780,[[90140.0,0.11708723],[90139.0,0.05556],[90134.0,0.02060276],[90133.0,0.09436],[90132.0,9.391e-05]],[[90151.0,0.011097],[90152.0,0.05556],[90153.0,0.00964754],[90156.0,0.09023564],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399174384,[[90140.0,0.11708723],[90139.0,0.05556],[90134.0,0.02060276],[90133.0,0.09436],[90132.0,9.391e-05]],[[90151.0,0.011097],[90152.0,0.05556],[90153.0,0.00964754],[90156.0,0.09023564],[90194.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399174981,[[90140.0,0.11708723],[90139.0,0.05556],[90134.0,0.02060276],[90133.0,0.09436],[90132.0,9.391e-05]],[[90151.0,0.011097],[90152.0,0.05556],[90153.0,0.00964754],[90156.0,0.09023564],[90195.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399176283,[[90140.0,0.11708723],[90139.0,0.05556],[90134.0,0.02060276],[90133.0,0.09436],[90132.0,9.391e-05]],[[90151.0,0.011097],[90152.0,0.05556],[90156.0,0.09023564],[90195.0,0.09971151],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399176584,[[90140.0,0.11708723],[90139.0,0.05556],[90134.0,0.02060276],[90133.0,0.09436],[90132.0,9.391e-05]],[[90151.0,0.011097],[90152.0,0.05556],[90156.0,0.09988318],[90195.0,0.09971151],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399176885,[[90140.0,0.11708723],[90139.0,0.05556],[90136.0,0.00933739],[90134.0,0.10688035],[90133.0,0.09436]],[[90151.0,0.011097],[90152.0,0.05556],[90156.0,0.09988318],[90195.0,0.09971151],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399177386,[[90140.0,0.11708723],[90139.0,0.05556],[90136.0,0.00933739],[90134.0,0.10688035],[90133.0,0.09436]],[[90150.0,0.07509],[90151.0,0.011097],[90152.0,0.05556],[90156.0,0.09988318],[90195.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399178385,[[90140.0,0.11708723],[90139.0,0.05556],[90136.0,0.00933739],[90134.0,0.10688035],[90133.0,0.09436]],[[90150.0,0.07509],[90151.0,0.011097],[90152.0,0.05556],[90156.0,0.09988318],[90194.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399179996,[[90140.0,0.11708723],[90139.0,0.05556],[90136.0,0.00933739],[90134.0,0.10688035],[90133.0,0.09436]],[[90150.0,0.07509],[90151.0,0.011097],[90152.0,0.05556],[90156.0,0.09988318],[90195.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399180381,[[90140.0,0.11708723],[90139.0,0.05556],[90136.0,0.00933739],[90134.0,0.10688035],[90133.0,0.09436]],[[90150.0,0.07509],[90151.0,0.011097],[90152.0,0.05556],[90156.0,0.09988318],[90194.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399180582,[[90140.0,0.11708723],[90139.0,0.05556],[90136.0,0.00933739],[90134.0,0.10688035],[90133.0,0.09436]],[[90150.0,0.07509],[90151.0,0.011097],[90152.0,0.05556],[90156.0,0.09988318],[90195.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399180888,[[90140.0,0.11708723],[90139.0,0.05556],[90136.0,0.00933739],[90134.0,0.10688035],[90133.0,0.09436]],[[90150.0,0.07509],[90151.0,0.011097],[90152.0,0.05556],[90156.0,0.09988318],[90194.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399181484,[[90140.0,0.11708723],[90139.0,0.05556],[90136.0,0.00933739],[90134.0,0.10688035],[90133.0,0.09436]],[[90150.0,0.07509],[90151.0,0.011097],[90152.0,0.05556],[90156.0,0.09988318],[90186.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399181785,[[90134.0,0.10688035]],[[90150.0,0.07509],[90152.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399181786,[[90134.0,0.00016637],[90130.0,0.11708723],[90128.0,0.20342035],[90125.0,0.0111],[90124.0,0.05270711]],[[90149.0,0.00984384],[90150.0,0.16937461],[90152.0,0.05556],[90158.0,0.011096],[90160.0,0.11708723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399181990,[[90135.0,0.05556],[90134.0,0.00016637],[90130.0,0.21144723],[90128.0,0.10349012],[90127.0,0.0111]],[[90145.0,0.011098],[90148.0,0.10412845],[90150.0,0.07509],[90152.0,0.05556],[90158.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399182492,[[90135.0,0.05556],[90134.0,0.00016637],[90131.0,0.00956599],[90130.0,0.21144723],[90128.0,0.09392413]],[[90145.0,0.011098],[90150.0,0.07509],[90152.0,0.06540384],[90154.0,0.09428461],[90158.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399182686,[[90135.0,0.05556],[90134.0,0.00016637],[90133.0,0.00956599],[90130.0,0.21144723],[90128.0,0.09392413]],[[90145.0,0.011098],[90150.0,0.07509],[90152.0,0.06540384],[90154.0,0.09428461],[90158.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399182875,[[90135.0,0.05556],[90134.0,0.00016637],[90133.0,0.00956599],[90130.0,0.21144723],[90128.0,0.09392413]],[[90148.0,0.011097],[90150.0,0.07509],[90152.0,0.06540384],[90154.0,0.09428461],[90158.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399184888,[[90134.0,0.00016637],[90129.0,0.00956599],[90128.0,0.09392413],[90084.0,0.1111],[83152.0,0.085]],[[90146.0,0.011098],[90150.0,0.07509],[90152.0,0.06540384],[90154.0,0.09428461],[90158.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399185193,[[90134.0,0.00016637],[90133.0,0.05556],[90130.0,0.11708723],[90129.0,0.00956599],[90128.0,0.18828413]],[[90146.0,0.066658],[90150.0,0.07509],[90152.0,0.00984384],[90154.0,0.09428461],[90158.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399186690,[[90134.0,0.00016637],[90130.0,0.11708723],[90129.0,0.00956599],[90128.0,0.09392413],[90093.0,0.26009467]],[[90146.0,0.066658],[90148.0,0.00984384],[90149.0,0.09428461],[90150.0,0.19217723],[90158.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399186896,[[90130.0,0.17264723],[90126.0,0.09436],[90125.0,0.00956599],[90124.0,0.05270711],[90123.0,0.19385436]],[[90140.0,0.011098],[90146.0,0.15968845],[90149.0,0.09436],[90150.0,0.19217723],[90158.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399187097,[[90132.0,3.633e-05],[90130.0,0.17264723],[90127.0,0.00956599],[90126.0,0.09436],[90124.0,0.05270711]],[[90140.0,0.011098],[90146.0,0.15968845],[90149.0,0.09436],[90150.0,0.19217723],[90158.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399187397,[[90132.0,3.633e-05],[90130.0,0.17264723],[90127.0,0.00956599],[90126.0,0.09436],[90125.0,0.0111]],[[90144.0,0.011098],[90146.0,0.15968845],[90149.0,0.09436],[90150.0,0.19217723],[90158.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399187799,[[90132.0,3.633e-05],[90130.0,0.17264723],[90129.0,0.00016637],[90127.0,0.00956599],[90126.0,0.09436]],[[90144.0,0.011098],[90146.0,0.15968845],[90147.0,0.00016637],[90149.0,0.09436],[90150.0,0.19217723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399187991,[[90132.0,3.633e-05],[90130.0,0.17264723],[90129.0,0.00016637],[90127.0,0.00956599],[90126.0,0.09436]],[[90143.0,5.758e-05],[90144.0,0.011098],[90146.0,0.15968845],[90147.0,0.00016637],[90149.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399189599,[[90132.0,3.633e-05],[90130.0,0.17264723],[90129.0,0.00016637],[90126.0,0.09436],[90123.0,0.10349012]],[[90142.0,0.011098],[90143.0,5.758e-05],[90146.0,0.15968845],[90147.0,0.00016637],[90149.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399189790,[[90132.0,3.633e-05],[90130.0,0.17264723],[90129.0,0.00016637],[90126.0,0.09436],[90123.0,0.10349012]],[[90142.0,0.011098],[90143.0,5.758e-05],[90144.0,0.00984384],[90146.0,0.14984461],[90147.0,0.00016637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399189990,[[90132.0,3.633e-05],[90130.0,0.17264723],[90129.0,0.00016637],[90126.0,0.09436],[90125.0,0.0111]],[[90142.0,0.02094184],[90143.0,5.758e-05],[90146.0,0.14984461],[90147.0,0.00016637],[90180.0,0.19685672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399190302,[[90132.0,3.633e-05],[90130.0,0.17264723],[90129.0,0.00016637],[90126.0,0.09436],[90125.0,0.0111]],[[90142.0,0.011098],[90143.0,5.758e-05],[90146.0,0.15968845],[90147.0,0.00016637],[90180.0,0.19685672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399190488,[[90132.0,3.633e-05],[90130.0,0.17264723],[90129.0,0.00016637],[90126.0,0.09436],[90125.0,0.02066599]],[[90142.0,0.011098],[90143.0,5.758e-05],[90146.0,0.15968845],[90147.0,0.00016637],[90180.0,0.19685672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399191795,[[90132.0,3.633e-05],[90129.0,0.00016637],[90125.0,0.02066599],[90081.0,0.86632701],[83000.0,1.0]],[[90142.0,0.011098],[90143.0,5.758e-05],[90146.0,0.15968845],[90147.0,0.00016637],[90180.0,0.19685672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399192099,[[90124.0,0.05556],[90120.0,0.21144723],[90117.0,0.14673677],[90116.0,0.00956599],[90115.0,0.11103123]],[[90134.0,0.011099],[90137.0,0.10412845],[90142.0,0.11708723],[90143.0,5.758e-05],[90146.0,0.066658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399192397,[[90123.0,0.05556],[90120.0,0.21144723],[90117.0,0.14673677],[90116.0,0.00956599],[90112.0,0.11103223]],[[90134.0,0.011099],[90137.0,0.10412845],[90142.0,0.11708723],[90143.0,5.758e-05],[90146.0,0.066658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399192398,[[90123.0,0.05556],[90120.0,0.21144723],[90117.0,0.14673677],[90116.0,0.00956599],[90112.0,0.11103223]],[[90134.0,0.011099],[90137.0,0.15968845],[90142.0,0.11708723],[90143.0,5.758e-05],[90146.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399192587,[[90123.0,0.05556],[90120.0,0.09436],[90117.0,0.14673677],[90116.0,0.00956599],[90112.0,0.11103223]],[[90130.0,0.0111],[90136.0,0.10412845],[90137.0,0.05556],[90142.0,0.11708723],[90143.0,5.758e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399192787,[[90123.0,0.05546476],[90120.0,0.21144723],[90117.0,0.14673677],[90116.0,0.00956599],[90112.0,0.011102]],[[90133.0,0.011099],[90135.0,0.00984384],[90136.0,0.10412845],[90137.0,0.05556],[90142.0,0.11708723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399192990,[[90123.0,0.05546476],[90120.0,0.21144723],[90119.0,0.00238567],[90117.0,0.14673677],[90116.0,0.00956599]],[[90131.0,0.0111],[90135.0,0.00984384],[90136.0,0.09428461],[90137.0,0.05556],[90142.0,0.11708723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399193498,[[90123.0,0.05541476],[90120.0,0.21144723],[90119.0,0.00238567],[90117.0,0.14673677],[90116.0,0.00956599]],[[90131.0,0.0111],[90135.0,0.00984384],[90136.0,0.09428461],[90137.0,0.05556],[90142.0,0.11708723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399193698,[[90120.0,0.17264723],[90119.0,0.00238567],[90116.0,0.00956599],[90115.0,0.09436],[90111.0,0.09392413]],[[90131.0,0.0111],[90135.0,0.00984384],[90136.0,0.09428461],[90137.0,0.05556],[90139.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399194295,[[90120.0,0.17264723],[90119.0,0.00238567],[90116.0,0.00956599],[90115.0,0.09436],[90111.0,0.09392413]],[[90131.0,0.01105],[90135.0,0.00984384],[90136.0,0.09428461],[90137.0,0.05556],[90139.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399194890,[[90120.0,0.17264723],[90119.0,0.00238567],[90116.0,0.00956599],[90111.0,0.09392413]],[[90135.0,0.00984384],[90136.0,0.09428461],[90137.0,0.05556],[90139.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399194891,[[90120.0,0.11708723],[90119.0,0.00238567],[90116.0,0.00956599],[90111.0,0.09392413],[90109.0,0.05236892]],[[90128.0,0.0111],[90135.0,0.00984384],[90136.0,0.09428461],[90137.0,0.05556],[90139.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399195099,[[90119.0,0.00238567],[90117.0,0.05556],[90112.0,0.10392599],[90111.0,0.09392413],[90110.0,0.53088767]],[[90126.0,0.0111],[90131.0,0.05556],[90132.0,0.00984384],[90134.0,0.09428461],[90139.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399195288,[[90119.0,0.00238567],[90117.0,0.05556],[90112.0,0.10392599],[90111.0,0.09392413],[90110.0,0.53088767]],[[90125.0,8.683e-05],[90126.0,0.0111],[90131.0,0.05556],[90132.0,0.00984384],[90134.0,0.09428461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399195804,[[90108.0,0.00956599],[90106.0,0.09392413],[90104.0,0.0437802],[90101.0,0.09993023],[90082.0,0.011105]],[[90124.0,0.0111],[90125.0,8.683e-05],[90130.0,0.22121568],[90131.0,0.05556],[90150.0,0.19217723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399196102,[[90102.0,0.05204586],[90101.0,0.01125476],[90100.0,0.19385436],[90090.0,0.11708723],[90082.0,0.011105]],[[90119.0,0.00984384],[90120.0,0.09428461],[90125.0,8.683e-05],[90130.0,0.11708723],[90131.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399196289,[[90103.0,0.05556],[90101.0,0.01125476],[90100.0,0.30537136],[90098.0,0.00956599],[90092.0,0.011104]],[[90114.0,0.011102],[90118.0,0.00984384],[90119.0,0.09428461],[90123.0,0.05556],[90125.0,8.683e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399196495,[[90103.0,0.05556],[90101.0,0.01125476],[90100.0,0.30537136],[90098.0,0.00956599],[90092.0,0.011104]],[[90112.0,0.011102],[90118.0,0.00984384],[90119.0,0.09428461],[90120.0,0.11708723],[90123.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399196692,[[90103.0,0.05551246],[90100.0,0.30537136],[90098.0,0.00956599],[90092.0,0.011104],[90081.0,0.00012495]],[[90112.0,0.011102],[90118.0,0.00984384],[90119.0,0.09428461],[90123.0,0.05556],[90165.0,0.055479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399196901,[[90100.0,0.27613735],[90098.0,0.00011123],[90095.0,0.09436],[90090.0,0.011104],[90081.0,0.00012495]],[[90112.0,0.011102],[90116.0,0.05556],[90117.0,0.00016646],[90119.0,0.09428461],[90122.0,0.00984384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399197201,[[90100.0,0.05556],[90098.0,0.00011123],[90096.0,0.00956599],[90095.0,0.18828413],[90090.0,0.16905345]],[[90109.0,0.011102],[90115.0,0.00984384],[90116.0,0.05556],[90117.0,0.00016646],[90119.0,0.09428461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399197403,[[90100.0,0.05556],[90099.0,0.11708723],[90098.0,0.00011123],[90096.0,0.00956599],[90095.0,0.18828413]],[[90109.0,0.011102],[90115.0,0.00984384],[90116.0,0.05556],[90117.0,0.00016646],[90119.0,0.09428461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399197404,[[90100.0,0.05556],[90099.0,0.11708723],[90098.0,0.00011123],[90096.0,0.00956599],[90095.0,0.18828413]],[[90108.0,9.391e-05],[90109.0,0.011102],[90115.0,0.00984384],[90116.0,0.05556],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399197595,[[90100.0,0.06512599],[90099.0,0.11708723],[90098.0,0.00011123],[90095.0,0.18828413],[90092.0,0.011104]],[[90108.0,9.391e-05],[90112.0,0.011102],[90116.0,0.05556],[90117.0,0.00016646],[90119.0,0.10412845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399197795,[[90100.0,0.06512599],[90099.0,0.11708723],[90098.0,0.00011123],[90095.0,0.18828413],[90092.0,0.011104]],[[90108.0,9.391e-05],[90116.0,0.066661],[90117.0,0.00016646],[90119.0,0.10412845],[90170.0,0.1506911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399198303,[[90100.0,0.06512599],[90099.0,0.11708723],[90098.0,0.00011123],[90095.0,0.18828413],[90092.0,0.011104]],[[90108.0,9.391e-05],[90116.0,0.066661],[90117.0,0.00016646],[90119.0,0.10412845],[90156.0,0.13525349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399199003,[[90100.0,0.00956599],[90099.0,0.11708723],[90098.0,0.00011123],[90095.0,0.09392413],[90092.0,0.011104]],[[90108.0,9.391e-05],[90113.0,0.011102],[90116.0,0.05556],[90117.0,0.00016646],[90119.0,0.10412845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399199200,[[90100.0,0.00956599],[90099.0,0.17264723],[90098.0,0.00011123],[90095.0,0.09392413],[90094.0,0.09436]],[[90108.0,9.391e-05],[90113.0,0.011102],[90116.0,0.05556],[90117.0,0.00016646],[90119.0,0.10412845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399199505,[[90099.0,0.17264723],[90098.0,0.00011123],[90096.0,0.00956599],[90095.0,0.09392413],[90094.0,0.09436]],[[90108.0,9.391e-05],[90110.0,0.011102],[90116.0,0.06540384],[90117.0,0.00016646],[90119.0,0.09428461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399199891,[[90098.0,0.11708723],[90097.0,0.05556],[90092.0,0.00956599],[90090.0,0.09392413],[90060.0,0.11708723]],[[90108.0,9.391e-05],[90110.0,0.011102],[90114.0,0.00984384],[90115.0,0.09428461],[90116.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399200200,[[90098.0,0.11708723],[90097.0,0.05556],[90094.0,0.00956599],[90092.0,0.09436],[90090.0,0.14672509]],[[90108.0,9.391e-05],[90110.0,0.011102],[90114.0,0.00984384],[90115.0,0.09428461],[90116.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399200509,[[90098.0,0.11708723],[90097.0,0.05556],[90096.0,0.00956599],[90094.0,0.09392413],[90092.0,0.09436]],[[90108.0,9.391e-05],[90110.0,0.011102],[90115.0,0.09428461],[90116.0,0.14992],[90117.0,0.0100103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399200696,[[90098.0,0.12665322],[90097.0,0.05556],[90094.0,0.09392413],[90092.0,0.09436],[90058.0,0.20007282]],[[90108.0,9.391e-05],[90110.0,0.011102],[90115.0,0.09428461],[90116.0,0.14992],[90117.0,0.0100103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399201500,[[90098.0,0.12665322],[90097.0,0.05556],[90094.0,0.09392413],[90092.0,0.09436],[90077.0,0.09993023]],[[90108.0,9.391e-05],[90110.0,0.011102],[90115.0,0.09428461],[90116.0,0.14992],[90117.0,0.0100103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399202395,[[90098.0,0.12665322],[90097.0,0.05556],[90094.0,0.09392413],[90092.0,0.09436],[90090.0,0.05362169]],[[90108.0,9.391e-05],[90110.0,0.011102],[90115.0,0.09428461],[90116.0,0.14992],[90117.0,0.0100103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399203618,[[90098.0,0.12665322],[90097.0,0.05556],[90094.0,0.09392413],[90092.0,0.09436],[90090.0,0.05199968]],[[90108.0,9.391e-05],[90110.0,0.011102],[90115.0,0.09428461],[90116.0,0.14992],[90117.0,0.0100103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399203813,[[90098.0,0.11708723],[90097.0,0.05556],[90094.0,0.10349012],[90092.0,0.09436],[90090.0,0.05199968]],[[90107.0,0.011102],[90108.0,9.391e-05],[90115.0,0.10412845],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399204608,[[90098.0,0.11708723],[90097.0,0.05556],[90094.0,0.10349012],[90092.0,0.09436],[90090.0,0.05200052]],[[90107.0,0.011102],[90108.0,9.391e-05],[90115.0,0.10412845],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399204808,[[90098.0,0.11708723],[90097.0,0.05556],[90094.0,0.10349012],[90092.0,0.09436],[90057.0,0.37748]],[[90107.0,0.011102],[90108.0,9.391e-05],[90115.0,0.10412845],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399205108,[[90098.0,0.11708723],[90094.0,0.10349012],[90033.0,0.37054703],[90018.0,0.40014564],[90002.0,0.48017477]],[[90107.0,0.011102],[90108.0,9.391e-05],[90115.0,0.10412845],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399205308,[[90098.0,0.11708723],[90095.0,0.05556],[90094.0,0.10349012],[90090.0,0.09436],[90056.0,0.73310708]],[[90107.0,0.011102],[90108.0,9.391e-05],[90115.0,0.10412845],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399205603,[[90098.0,0.11708723],[90095.0,0.05556],[90094.0,0.10349012],[90090.0,0.14636052],[90068.0,0.011107]],[[90107.0,0.011102],[90108.0,9.391e-05],[90115.0,0.10412845],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399206613,[[90098.0,0.11708723],[90095.0,0.05556],[90094.0,0.10349012],[90090.0,0.09436],[90068.0,0.011107]],[[90107.0,0.011102],[90108.0,9.391e-05],[90115.0,0.10412845],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399206818,[[90098.0,0.11708723],[90095.0,0.05556],[90094.0,0.10349012],[90090.0,0.09436],[90089.0,0.05370246]],[[90108.0,9.391e-05],[90110.0,0.011102],[90115.0,0.10412845],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399207021,[[90098.0,0.11708723],[90095.0,0.05556],[90094.0,0.10349012],[90090.0,0.14806246],[83000.0,1.0]],[[90108.0,9.391e-05],[90110.0,0.011102],[90115.0,0.10412845],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399207222,[[90098.0,0.11708723],[90095.0,0.05556],[90094.0,0.10349012],[90090.0,0.14806246],[90017.0,0.40014564]],[[90108.0,9.391e-05],[90110.0,0.011102],[90115.0,0.10412845],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399207518,[[90098.0,0.11708723],[90094.0,0.10349012],[90090.0,0.05370246],[90056.0,0.15551426],[90017.0,0.40014564]],[[90108.0,9.391e-05],[90110.0,0.011102],[90115.0,0.10412845],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399207719,[[90098.0,0.11708723],[90096.0,0.05556],[90094.0,0.10349012],[90090.0,0.14806246],[90056.0,0.53307426]],[[90108.0,0.01119591],[90115.0,0.10412845],[90116.0,0.14992],[90117.0,0.00016646],[90122.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399207922,[[90098.0,0.11708723],[90096.0,0.05556],[90094.0,0.10349012],[90090.0,0.14665947],[90056.0,0.53307426]],[[90108.0,0.01119591],[90115.0,0.10412845],[90116.0,0.14992],[90117.0,0.00016646],[90122.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399208421,[[90098.0,0.11708723],[90096.0,0.05556],[90094.0,0.10349012],[90090.0,0.14665947],[90074.0,0.011106]],[[90108.0,0.01119591],[90115.0,0.10412845],[90116.0,0.14992],[90117.0,0.00016646],[90120.0,0.11708723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399208624,[[90096.0,0.05556],[90094.0,0.10349012],[90090.0,0.14665947],[90080.0,0.11720167],[90074.0,0.11103623]],[[90108.0,0.01119591],[90113.0,0.00934027],[90115.0,0.09428461],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399209320,[[90096.0,0.05556],[90094.0,0.10349012],[90090.0,0.14749857],[90080.0,0.11720167],[90074.0,0.11103623]],[[90108.0,0.01119591],[90113.0,0.00934027],[90115.0,0.09428461],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399209615,[[90096.0,0.05556],[90094.0,0.10349012],[90090.0,0.09436],[90080.0,0.11720167],[90074.0,0.11103623]],[[90108.0,0.01119591],[90113.0,0.00934027],[90115.0,0.09428461],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399209918,[[90096.0,0.05556],[90094.0,0.10349012],[90090.0,0.09436],[90089.0,0.05313857],[90080.0,0.11720167]],[[90108.0,0.01119591],[90113.0,0.00934027],[90115.0,0.09428461],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399210422,[[90096.0,0.05556],[90094.0,0.10349012],[90090.0,0.09436],[90089.0,0.05320869],[90080.0,0.11720167]],[[90108.0,0.01119591],[90113.0,0.00934027],[90115.0,0.09428461],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399210913,[[90096.0,0.05556],[90094.0,0.10349012],[90090.0,0.09436],[90080.0,0.11720167],[82828.0,0.085]],[[90108.0,0.01119591],[90113.0,0.00934027],[90115.0,0.09428461],[90116.0,0.14992],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399211117,[[90096.0,0.06477188],[90094.0,0.09392413],[90090.0,0.09436],[90089.0,0.05320869],[90080.0,0.11720167]],[[90108.0,0.01119591],[90115.0,0.09428461],[90116.0,0.14992],[90117.0,0.00999469],[90208.0,0.31945199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399211312,[[90096.0,0.06477188],[90094.0,0.09392413],[90090.0,0.09436],[90089.0,0.05320869],[90080.0,0.11720167]],[[90108.0,0.01119591],[90115.0,0.09428461],[90116.0,0.14992],[90117.0,0.00999469],[90158.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399211509,[[90087.0,0.09436],[90085.0,0.00921188],[90084.0,0.09655354],[90077.0,0.06374841]],[[90108.0,0.01119591],[90116.0,0.14992],[90117.0,0.00999469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399211510,[[90087.0,0.09436],[90085.0,0.00921188],[90084.0,0.09655354],[90077.0,0.06374841],[90074.0,0.09993023]],[[90099.0,0.011103],[90106.0,0.1022067],[90108.0,9.391e-05],[90110.0,0.011102],[90116.0,0.161021]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399211814,[[90088.0,0.06477188],[90087.0,0.09436],[90084.0,0.09655354],[90077.0,0.05264241],[90074.0,0.01123147]],[[90099.0,0.011103],[90106.0,0.1022067],[90108.0,9.391e-05],[90110.0,0.011102],[90116.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399212020,[[90089.0,0.00921188],[90088.0,0.05556],[90087.0,0.09436],[90084.0,0.09655354],[90077.0,0.05264241]],[[90099.0,0.011103],[90108.0,9.391e-05],[90109.0,0.00982823],[90110.0,0.011102],[90111.0,0.09237847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399212315,[[90089.0,0.00921188],[90088.0,0.05556],[90087.0,0.09436],[90084.0,0.09655354],[90080.0,0.011106]],[[90102.0,0.011103],[90108.0,9.391e-05],[90109.0,0.00982823],[90110.0,0.011102],[90111.0,0.09237847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399212512,[[90089.0,0.00921188],[90088.0,0.15211354],[90087.0,0.09436],[90082.0,0.011105],[83062.0,0.05]],[[90102.0,0.011103],[90108.0,9.391e-05],[90109.0,0.00982823],[90110.0,0.011102],[90111.0,0.09237847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399213215,[[90089.0,0.00921188],[90088.0,0.15211354],[90087.0,0.09436],[90082.0,0.011105],[90070.0,0.11720167]],[[90102.0,0.011103],[90108.0,9.391e-05],[90109.0,0.00982823],[90110.0,0.011102],[90111.0,0.09237847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399213523,[[90089.0,0.00921188],[90088.0,0.15211354],[90087.0,0.09436],[90082.0,0.011105],[90070.0,0.11720167]],[[90100.0,0.011103],[90108.0,9.391e-05],[90109.0,0.00982823],[90110.0,0.011102],[90111.0,0.09237847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399213729,[[90089.0,0.00921188],[90088.0,0.09655354],[90082.0,0.011105],[90070.0,0.11720167],[90041.0,0.055555]],[[90100.0,0.011103],[90108.0,9.391e-05],[90109.0,0.00982823],[90110.0,0.011102],[90111.0,0.09237847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399213913,[[90090.0,0.05556],[90089.0,0.00921188],[90088.0,0.09655354],[90086.0,0.09436],[90082.0,0.011105]],[[90100.0,0.011103],[90108.0,9.391e-05],[90109.0,0.00982823],[90110.0,0.011102],[90111.0,0.09237847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399214222,[[90090.0,0.06477188],[90088.0,0.09655354],[90086.0,0.09436],[90082.0,0.011105],[83152.0,0.085]],[[90100.0,0.011103],[90108.0,9.391e-05],[90109.0,0.00982823],[90110.0,0.011102],[90111.0,0.09237847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399214522,[[90090.0,0.06477188],[90088.0,0.09655354],[90086.0,0.09436],[90082.0,0.011105],[90074.0,0.01161964]],[[90100.0,0.011103],[90108.0,9.391e-05],[90109.0,0.00982823],[90110.0,0.011102],[90111.0,0.09237847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399214726,[[90090.0,0.06477188],[90088.0,0.09655354],[90086.0,0.09436],[90079.0,0.011106],[90074.0,0.01161964]],[[90100.0,0.011103],[90108.0,9.391e-05],[90109.0,0.00982823],[90110.0,0.011102],[90111.0,0.09237847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399215220,[[90090.0,0.00921188],[90088.0,0.09655354],[90079.0,0.011106],[90074.0,0.01161964],[90041.0,0.055555]],[[90100.0,0.011103],[90108.0,9.391e-05],[90109.0,0.00982823],[90110.0,0.011102],[90111.0,0.09237847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399215420,[[90091.0,0.05556],[90086.0,0.09436],[90085.0,0.00921188],[90083.0,0.09655354],[90079.0,0.011106]],[[90098.0,0.011104],[90106.0,0.1022067],[90108.0,9.391e-05],[90110.0,0.011102],[90147.0,0.6027127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399215722,[[90091.0,0.05556],[90086.0,0.09436],[90085.0,0.00921188],[90083.0,0.09655354],[90079.0,0.011106]],[[90098.0,0.011104],[90106.0,0.1022067],[90108.0,9.391e-05],[90110.0,0.011102],[90147.0,0.52294321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399215923,[[90091.0,0.05556],[90086.0,0.09436],[90085.0,0.00921188],[90083.0,0.09655354],[90079.0,0.011106]],[[90098.0,0.011104],[90106.0,0.1022067],[90108.0,9.391e-05],[90110.0,0.011102],[90128.0,0.05960348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399216522,[[90091.0,0.05556],[90087.0,0.00921188],[90086.0,0.09436],[90083.0,0.09655354],[90079.0,0.011106]],[[90098.0,0.011104],[90106.0,0.1022067],[90108.0,9.391e-05],[90110.0,0.011102],[90128.0,0.05960348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399216823,[[90091.0,0.05556],[90087.0,0.00921188],[90086.0,0.09436],[90083.0,0.09655354],[90079.0,0.011106]],[[90098.0,0.011104],[90106.0,0.1022067],[90108.0,9.391e-05],[90110.0,0.011102],[90121.0,0.01145131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399217120,[[90090.0,0.05556],[90087.0,0.00921188],[90085.0,0.0944],[90083.0,0.09655354],[90079.0,0.011106]],[[90098.0,0.011104],[90106.0,0.09237847],[90108.0,9.391e-05],[90109.0,0.00982823],[90110.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399217716,[[90087.0,0.00921188],[90083.0,0.09655354],[90076.0,0.011106],[90074.0,0.01149826],[90030.0,0.11720167]],[[90096.0,0.011104],[90106.0,0.1022067],[90108.0,9.391e-05],[90110.0,0.011102],[90121.0,0.01142382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399217916,[[90088.0,0.05556],[90087.0,0.00921188],[90085.0,0.0944],[90083.0,0.09655354],[90076.0,0.011106]],[[90106.0,0.1022067],[90108.0,9.391e-05],[90110.0,0.011102],[90114.0,0.011102],[90121.0,0.01142382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399218115,[[90087.0,0.00921188],[90083.0,0.09655354],[90076.0,0.011106]],[[90106.0,0.1022067],[90108.0,9.391e-05],[90110.0,0.011102],[90114.0,0.011102],[90121.0,0.01142382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399218116,[[90087.0,0.00921188],[90083.0,0.09655354],[90076.0,0.011106],[90044.0,0.21301],[90007.0,0.45572164]],[[90095.0,0.011104],[90106.0,0.1022067],[90108.0,9.391e-05],[90110.0,0.011102],[90114.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399218321,[[90089.0,0.05556],[90087.0,0.00921188],[90084.0,0.0944],[90083.0,0.09655354],[90078.0,0.011106]],[[90098.0,0.011104],[90106.0,0.1022067],[90108.0,9.391e-05],[90110.0,0.011102],[90114.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399218522,[[90090.0,0.00921188],[90089.0,0.05556],[90087.0,0.09655354],[90084.0,0.0944],[90078.0,0.011106]],[[90098.0,0.011104],[90108.0,9.391e-05],[90110.0,0.02093023],[90112.0,0.09237847],[90114.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399219026,[[90089.0,0.05556],[90087.0,0.09655354],[90086.0,0.00921188],[90084.0,0.0944],[90078.0,0.011106]],[[90098.0,0.011104],[90108.0,0.10230061],[90110.0,0.011102],[90129.0,0.0111],[90195.0,0.31945199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399219226,[[90089.0,0.05556],[90087.0,0.09655354],[90086.0,0.00921188],[90084.0,0.0944],[90078.0,0.011106]],[[90098.0,0.011104],[90108.0,0.10230061],[90110.0,0.011102],[90129.0,0.0111],[90152.0,0.09971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399219426,[[90089.0,0.05556],[90087.0,0.09655354],[90086.0,0.00921188],[90084.0,0.0944],[90078.0,0.011106]],[[90097.0,0.07231],[90098.0,0.011104],[90108.0,0.10230061],[90110.0,0.011102],[90129.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399219919,[[90089.0,0.05556],[90087.0,0.09655354],[90086.0,0.00921188],[90084.0,0.0944],[90078.0,0.011106]],[[90096.0,0.011104],[90097.0,0.07231],[90108.0,0.10230061],[90110.0,0.011102],[90129.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399220118,[[90089.0,0.05556],[90087.0,0.09655354],[90086.0,0.00921188],[90084.0,0.0944],[90078.0,0.011106]],[[90096.0,0.011104],[90097.0,0.07231],[90108.0,0.10230061],[90110.0,0.011102],[90121.0,0.01127839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399220320,[[90089.0,0.05556],[90086.0,0.00921188],[90084.0,0.0944],[90081.0,0.09667849],[90078.0,0.011106]],[[90096.0,0.011104],[90097.0,0.07231],[90104.0,0.00982823],[90108.0,0.09247238],[90110.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399220520,[[90089.0,0.05556],[90086.0,0.00921188],[90084.0,0.0944],[90081.0,0.09667849],[90078.0,0.011106]],[[90096.0,0.011104],[90097.0,0.07231],[90104.0,0.00982823],[90107.0,0.05556],[90108.0,0.09247238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399221323,[[90089.0,0.05556],[90086.0,0.00921188],[90084.0,0.0944],[90081.0,0.09667849],[90078.0,0.011106]],[[90096.0,0.011104],[90097.0,0.07231],[90107.0,0.05556],[90108.0,0.09247238],[90143.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399221525,[[90089.0,0.05556],[90086.0,0.00921188],[90085.0,0.09655354],[90084.0,0.0944],[90081.0,0.00012495]],[[90096.0,0.011104],[90097.0,0.07231],[90107.0,0.05556],[90108.0,0.10230061],[90143.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399221728,[[90089.0,0.05556],[90086.0,0.00921188],[90085.0,0.09655354],[90084.0,0.0944],[90081.0,0.00012495]],[[90096.0,0.011104],[90097.0,0.07231],[90106.0,0.00982823],[90107.0,0.05556],[90108.0,0.09247238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399222825,[[90088.0,0.05556],[90084.0,0.0944],[90081.0,0.00933683],[90079.0,0.09655354],[90060.0,0.14005097]],[[90096.0,0.011104],[90097.0,0.07231],[90102.0,0.00982823],[90103.0,0.09237847],[90106.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399223020,[[90088.0,0.05556],[90084.0,0.0944],[90081.0,0.00933683],[90079.0,0.09655354],[90067.0,0.09993023]],[[90096.0,0.011104],[90097.0,0.07231],[90102.0,0.00982823],[90103.0,0.09237847],[90106.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399223330,[[90088.0,0.05556],[90084.0,0.0944],[90081.0,0.00933683],[90079.0,0.09655354],[90074.0,0.01156952]],[[90096.0,0.011104],[90097.0,0.07231],[90102.0,0.00982823],[90103.0,0.09237847],[90106.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399223518,[[90088.0,0.05556],[90084.0,0.0944],[90083.0,0.00921188],[90081.0,0.00012495],[90079.0,0.09655354]],[[90096.0,0.011104],[90097.0,0.07231],[90102.0,0.00982823],[90103.0,0.09237847],[90106.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399223720,[[90088.0,0.05556],[90085.0,0.00921188],[90084.0,0.0944],[90083.0,0.09655354],[90081.0,0.00012495]],[[90096.0,0.011104],[90097.0,0.07231],[90103.0,0.09237847],[90106.0,0.10422823],[90130.0,0.11720167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399224424,[[90085.0,0.00921188],[90083.0,0.09655354],[90081.0,0.00012495],[90068.0,0.09993023],[90060.0,0.14005097]],[[90097.0,0.07231],[90099.0,0.011103],[90103.0,0.09237847],[90106.0,0.10422823],[90128.0,0.07070348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399224614,[[90088.0,0.05556],[90085.0,0.00921188],[90083.0,0.09655354],[90082.0,0.0944],[90081.0,0.00012495]],[[90097.0,0.07231],[90099.0,0.011103],[90103.0,0.09237847],[90106.0,0.10422823],[90128.0,0.07070348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399225026,[[90085.0,0.00921188],[90083.0,0.09655354],[90081.0,0.00012495],[90048.0,0.20007282],[90038.0,0.31565067]],[[90097.0,0.083414],[90103.0,0.09237847],[90106.0,0.10422823],[90128.0,0.07070348],[90203.0,0.39931499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399225231,[[90086.0,0.05556],[90085.0,0.00921188],[90083.0,0.09655354],[90081.0,0.09452495],[90069.0,0.09993023]],[[90097.0,0.083414],[90103.0,0.09237847],[90106.0,0.10422823],[90122.0,0.02232897],[90128.0,0.07070348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399225528,[[90087.0,0.00921188],[90086.0,0.05556],[90083.0,0.09655354],[90081.0,0.09452495],[90069.0,0.09993023]],[[90097.0,0.083414],[90106.0,0.10422823],[90108.0,0.09247238],[90122.0,0.02232897],[90128.0,0.07070348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399225827,[[90087.0,0.00921188],[90086.0,0.05556],[90083.0,0.09655354],[90081.0,0.09452495],[90075.0,0.011106]],[[90095.0,0.011104],[90097.0,0.07231],[90106.0,0.10422823],[90108.0,0.09247238],[90114.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399226425,[[90086.0,0.05556],[90083.0,0.10576542],[90081.0,0.09452495],[90075.0,0.011106],[83071.0,0.085]],[[90095.0,0.011104],[90097.0,0.07231],[90106.0,0.10422823],[90108.0,0.09247238],[90114.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399226829,[[90083.0,0.10576542],[90081.0,0.00012495],[90075.0,0.011106],[90062.0,0.011108],[90026.0,0.32011651]],[[90095.0,0.011104],[90097.0,0.07231],[90104.0,0.00982823],[90106.0,0.0944],[90108.0,0.09247238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399227026,[[90084.0,0.05556],[90083.0,0.10576542],[90081.0,0.09452495],[90075.0,0.011106],[90062.0,0.011108]],[[90097.0,0.07231],[90104.0,0.00982823],[90106.0,0.0944],[90108.0,0.09247238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399227027,[[90084.0,0.05556],[90083.0,0.10576542],[90081.0,0.09452495],[90075.0,0.011106],[90062.0,0.011108]],[[90093.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90103.0,0.09237847],[90104.0,0.00982823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399227228,[[90084.0,0.05556],[90083.0,0.10576542],[90081.0,0.09452495],[90075.0,0.011106],[90068.0,0.09993023]],[[90093.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90103.0,0.09237847],[90104.0,0.00982823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399227429,[[90081.0,0.00012495],[90077.0,0.14919595],[90075.0,0.02031788],[90068.0,0.09993023],[90048.0,0.20007282]],[[90093.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399227430,[[90081.0,0.00012495],[90077.0,0.14919595],[90075.0,0.02031788],[90068.0,0.09993023],[90048.0,0.20007282]],[[90093.0,0.011104],[90097.0,0.07231],[90098.0,0.00999469],[90099.0,0.09237847],[90150.0,0.25679777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399227615,[[90081.0,0.00012495],[90077.0,0.14919595],[90048.0,0.20007282]],[[90093.0,0.011104],[90097.0,0.07231],[90098.0,0.00999469],[90099.0,0.09237847],[90150.0,0.25679777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399227616,[[90082.0,0.05556],[90081.0,0.00012495],[90078.0,0.10361188],[90077.0,0.05264241],[90076.0,0.09655354]],[[90093.0,0.011104],[90097.0,0.07231],[90098.0,0.00999469],[90099.0,0.14793847],[90134.0,0.07976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399227822,[[90082.0,0.06477188],[90081.0,0.00012495],[90078.0,0.0944],[90077.0,0.05264241],[90076.0,0.09655354]],[[90093.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.14793847],[90102.0,0.00982823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399228631,[[90082.0,0.00921188],[90081.0,0.00012495],[90077.0,0.05264241],[90076.0,0.09655354],[90045.0,0.08770702]],[[90093.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.14793847],[90102.0,0.00982823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399228836,[[90084.0,0.00921188],[90083.0,0.05556],[90082.0,0.09655354],[90081.0,0.00012495],[90079.0,0.0944]],[[90093.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.05556],[90105.0,0.09237847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399229029,[[90083.0,0.05556],[90081.0,0.00012495],[90079.0,0.0944]],[[90093.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.05556],[90105.0,0.09237847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399229030,[[90083.0,0.05556],[90081.0,0.00012495],[90079.0,0.10361188],[90076.0,0.09655354],[90025.0,0.32011651]],[[90093.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.05556],[90100.0,0.1022067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399229236,[[90083.0,0.05556],[90081.0,0.00933683],[90079.0,0.0944],[90076.0,0.09655354],[90074.0,0.02270968]],[[90093.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.05556],[90100.0,0.1022067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399230033,[[90083.0,0.05556],[90081.0,0.00933683],[90079.0,0.0944],[90076.0,0.09655354],[90074.0,0.011106]],[[90093.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.05556],[90100.0,0.1022067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399230236,[[90083.0,0.05556],[90081.0,0.00933683],[90079.0,0.0944],[90076.0,0.09655354],[90074.0,0.011106]],[[90091.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.05556],[90100.0,0.1022067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399230426,[[90083.0,0.05556],[90081.0,0.00933683],[90079.0,0.0944],[90076.0,0.09655354],[90074.0,0.02275522]],[[90090.0,9.391e-05],[90091.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399230625,[[90083.0,0.05556],[90081.0,0.00933683],[90079.0,0.0944],[90076.0,0.09655354],[90074.0,0.02275522]],[[90091.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399230626,[[90083.0,0.05556],[90081.0,0.00933683],[90079.0,0.0944],[90076.0,0.09655354],[90074.0,0.02275522]],[[90091.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.05556],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399231131,[[90083.0,0.05556],[90081.0,0.00933683],[90079.0,0.0944],[90076.0,0.09655354],[90074.0,0.02275522]],[[90091.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.05556],[90250.0,0.63890399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399231435,[[90083.0,0.05556],[90081.0,0.00933683],[90079.0,0.0944],[90076.0,0.09655354],[90074.0,0.011106]],[[90091.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.05556],[90104.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399232435,[[90081.0,0.00933683],[90076.0,0.09655354],[90074.0,0.011106],[90045.0,0.08770702],[90034.0,0.1111]],[[90091.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.05556],[90104.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399232738,[[90082.0,0.05556],[90081.0,0.00933683],[90077.0,0.14704241],[90076.0,0.09655354],[90071.0,0.011107]],[[90091.0,0.011104],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.05556],[90104.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399234134,[[90081.0,9.5e-07],[90077.0,0.05264241],[90076.0,0.10576542],[90068.0,0.09993023],[90067.0,0.011107]],[[90096.0,0.00982823],[90097.0,0.16468847],[90098.0,0.00016646],[90099.0,0.05556],[90104.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399234435,[[90081.0,9.5e-07],[90080.0,0.05556],[90077.0,0.05264241],[90076.0,0.00921188],[90075.0,0.0944]],[[90094.0,0.1022067],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.05556],[90104.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399234636,[[90081.0,9.5e-07],[90080.0,0.05556],[90077.0,0.05264241],[90076.0,0.00921188],[90075.0,0.0944]],[[90094.0,0.09237847],[90097.0,0.07231],[90098.0,0.00016646],[90099.0,0.05556],[90104.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399234939,[[90081.0,9.5e-07],[90080.0,0.05556],[90077.0,0.05264241],[90076.0,0.00921188],[90075.0,0.19095354]],[[90091.0,0.011104],[90097.0,0.07231],[90098.0,0.00999469],[90099.0,0.14793847],[90104.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399235140,[[90081.0,9.5e-07],[90080.0,0.05556],[90078.0,0.00921188],[90077.0,0.05264241],[90075.0,0.19095354]],[[90091.0,0.011104],[90097.0,0.07231],[90098.0,0.00999469],[90099.0,0.14793847],[90104.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399235327,[[90081.0,9.5e-07],[90080.0,0.05556],[90078.0,0.00921188],[90077.0,0.05264241],[90075.0,0.19095354]],[[90090.0,0.000124],[90091.0,0.011104],[90097.0,0.07231],[90098.0,0.00999469],[90099.0,0.14793847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399235938,[[90081.0,9.5e-07],[90080.0,0.05556],[90078.0,0.00921188],[90077.0,0.05264241],[90075.0,0.19095354]],[[90090.0,0.000124],[90094.0,0.011104],[90097.0,0.07231],[90098.0,0.00999469],[90099.0,0.14793847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399236437,[[90081.0,9.5e-07],[90080.0,0.05556],[90078.0,0.00921188],[90077.0,0.05264241],[90075.0,0.19095354]],[[90090.0,0.000124],[90092.0,0.011104],[90097.0,0.07231],[90098.0,0.00999469],[90099.0,0.14793847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399238432,[[90081.0,9.5e-07],[90080.0,0.05556],[90078.0,0.00921188],[90077.0,0.05264241],[90075.0,0.19095354]],[[90090.0,0.000124],[90092.0,0.011104],[90098.0,0.00999469],[90099.0,0.14793847],[90114.0,0.06041722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399238732,[[90081.0,9.5e-07],[90080.0,0.05556],[90078.0,0.00921188],[90077.0,0.05264241],[90075.0,0.19095354]],[[90090.0,0.000124],[90092.0,0.011104],[90098.0,0.00999469],[90099.0,0.14793847],[90114.0,0.07151922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399239639,[[90081.0,9.5e-07],[90080.0,0.05556],[90078.0,0.00921188],[90077.0,0.05264241],[90076.0,0.011106]],[[90090.0,0.000124],[90092.0,0.011104],[90098.0,0.00999469],[90099.0,0.14793847],[90114.0,0.07151922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399240543,[[90081.0,9.5e-07],[90080.0,0.05556],[90078.0,0.02031788],[90077.0,0.05264241],[90065.0,0.011108]],[[90090.0,0.000124],[90095.0,0.011104],[90098.0,0.00999469],[90099.0,0.14793847],[90114.0,0.07151922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399240741,[[90081.0,0.00913103],[90080.0,0.05556],[90079.0,0.09891553],[90078.0,0.011106],[90077.0,0.05264241]],[[90095.0,0.011104],[90098.0,0.00016646],[90099.0,0.05556],[90102.0,0.00900029],[90105.0,0.09475856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399241040,[[90082.0,0.00913008],[90081.0,0.09891648],[90080.0,0.05556],[90077.0,0.05264241],[90045.0,0.21118282]],[[90090.0,0.011105],[90098.0,0.00016646],[90099.0,0.05556],[90102.0,0.00900029],[90103.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399241240,[[90082.0,0.00913008],[90081.0,0.09891648],[90080.0,0.05556],[90077.0,0.06374841],[90045.0,0.01111]],[[90098.0,0.00016646],[90099.0,0.05556],[90102.0,0.00900029],[90114.0,0.07151922],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399241439,[[90082.0,0.00913008],[90081.0,0.09891648],[90080.0,0.05556],[90077.0,0.06374841],[90045.0,0.01111]],[[90098.0,0.00016646],[90099.0,0.05556],[90101.0,0.09475856],[90102.0,0.00900029],[90114.0,0.07151922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399241946,[[90082.0,0.00913008],[90081.0,0.09891648],[90080.0,0.05556],[90077.0,0.06374841],[90067.0,0.09964303]],[[90098.0,0.00016646],[90099.0,0.05556],[90101.0,0.09475856],[90102.0,0.00900029],[90114.0,0.07151922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399242245,[[90082.0,0.00913008],[90081.0,0.09891648],[90080.0,0.05556],[90077.0,0.06374841],[90067.0,0.09964303]],[[90097.0,0.05528],[90098.0,0.00016646],[90099.0,0.05556],[90101.0,0.09475856],[90102.0,0.00900029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399242444,[[90082.0,0.00913008],[90081.0,0.09891648],[90080.0,0.05556],[90077.0,0.06374841],[90067.0,0.09964303]],[[90094.0,0.011104],[90097.0,0.05528],[90098.0,0.00016646],[90099.0,0.05556],[90101.0,0.09475856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399243244,[[90081.0,9.5e-07],[90080.0,0.05556],[90077.0,0.06374841],[90076.0,0.00913008],[90074.0,0.09891553]],[[90094.0,0.011104],[90097.0,0.06428029],[90098.0,0.00016646],[90099.0,0.05556],[90101.0,0.09475856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399243544,[[90081.0,9.5e-07],[90080.0,0.05556],[90079.0,0.00913008],[90077.0,0.06374841],[90074.0,0.09891553]],[[90094.0,0.011104],[90097.0,0.06428029],[90098.0,0.00016646],[90099.0,0.05556],[90101.0,0.09475856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399244648,[[90081.0,9.5e-07],[90080.0,0.05556],[90079.0,0.00913008],[90077.0,0.06374841],[90074.0,0.09891553]],[[90092.0,0.011104],[90097.0,0.05528],[90098.0,0.00016646],[90099.0,0.05556],[90100.0,0.00900029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399247146,[[90081.0,9.5e-07],[90080.0,0.06469008],[90077.0,0.06374841],[90074.0,0.09891553],[83152.0,0.085]],[[90092.0,0.011104],[90097.0,0.05528],[90098.0,0.00016646],[90099.0,0.05556],[90100.0,0.00900029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399247848,[[90081.0,9.5e-07],[90080.0,0.06469008],[90077.0,0.06374841],[90074.0,0.09891553],[83152.0,0.085]],[[90095.0,0.011104],[90097.0,0.05528],[90098.0,0.00016646],[90099.0,0.05556],[90100.0,0.00900029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399248147,[[90081.0,9.5e-07],[90080.0,0.06469008],[90079.0,0.011106],[90077.0,0.05264241],[90074.0,0.09891553]],[[90095.0,0.011104],[90097.0,0.05528],[90098.0,0.00016646],[90099.0,0.05556],[90100.0,0.00900029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399249341,[[90081.0,0.00913103],[90080.0,0.05556],[90079.0,0.011106],[90078.0,0.09891553],[90077.0,0.05264241]],[[90095.0,0.011104],[90097.0,0.05528],[90098.0,0.00016646],[90099.0,0.05556],[90100.0,0.00900029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399249540,[[90081.0,9.5e-07],[90080.0,0.05556],[90079.0,0.011106],[90078.0,0.10804561],[90077.0,0.05264241]],[[90095.0,0.011104],[90097.0,0.05528],[90098.0,0.00016646],[90099.0,0.05556],[90100.0,0.00900029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399250947,[[90081.0,9.5e-07],[90080.0,0.06469008],[90079.0,0.011106],[90078.0,0.09891553],[90077.0,0.05264241]],[[90095.0,0.011104],[90097.0,0.05528],[90098.0,0.00016646],[90099.0,0.05556],[90100.0,0.00900029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399251651,[[90081.0,0.00913103],[90080.0,0.05556],[90079.0,0.011106],[90078.0,0.09891553],[90077.0,0.05264241]],[[90095.0,0.011104],[90097.0,0.05528],[90098.0,0.00016646],[90099.0,0.05556],[90100.0,0.00900029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399252252,[[90081.0,9.5e-07],[90079.0,0.066666],[90078.0,0.09891553],[90077.0,0.06177249],[90074.0,0.0944]],[[90095.0,0.011104],[90097.0,0.05528],[90098.0,0.00016646],[90099.0,0.05556],[90100.0,0.00900029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399252452,[[90081.0,9.5e-07],[90079.0,0.07579608],[90078.0,0.09891553],[90077.0,0.05264241],[90074.0,0.0944]],[[90095.0,0.011104],[90097.0,0.05528],[90098.0,0.00016646],[90099.0,0.05556],[90100.0,0.00900029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399253752,[[90081.0,9.5e-07],[90080.0,0.00913008],[90079.0,0.066666],[90078.0,0.09891553],[90077.0,0.05264241]],[[90095.0,0.011104],[90097.0,0.05528],[90098.0,0.00016646],[90099.0,0.05556],[90100.0,0.00900029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399263252,[[90081.0,9.5e-07],[90080.0,0.00913008],[90079.0,0.05556],[90078.0,0.09891553],[90077.0,0.05264241]],[[90095.0,0.011104],[90097.0,0.05528],[90098.0,0.00016646],[90099.0,0.05556],[90100.0,0.00900029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399263654,[[90081.0,9.5e-07],[90080.0,0.00913008],[90079.0,0.05556],[90078.0,0.09891553],[90077.0,0.05264241]],[[90095.0,0.011104],[90097.0,0.05528],[90098.0,0.00916675],[90099.0,0.05556],[90156.0,0.25525929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399263854,[[90081.0,9.5e-07],[90079.0,0.05556],[90078.0,0.10804561],[90077.0,0.05264241],[83062.0,0.05]],[[90095.0,0.011104],[90097.0,0.05528],[90098.0,0.00916675],[90099.0,0.05556],[90156.0,0.25525929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399264253,[[90081.0,9.5e-07],[90079.0,0.05556],[90078.0,0.10804561],[90077.0,0.05264241],[90028.0,0.32011651]],[[90095.0,0.011104],[90097.0,0.05528],[90098.0,0.00916675],[90099.0,0.05556],[90136.0,0.09988764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399264554,[[90081.0,9.5e-07],[90079.0,0.05556],[90078.0,0.00913008],[90077.0,0.05264241],[90073.0,0.09891553]],[[90095.0,0.011104],[90097.0,0.15003856],[90098.0,0.00916675],[90099.0,0.05556],[90136.0,0.09988764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399266261,[[90081.0,9.5e-07],[90079.0,0.05556],[90078.0,0.00913008],[90077.0,0.05264241],[90073.0,0.09891553]],[[90095.0,0.011104],[90097.0,0.15003856],[90098.0,0.00916675],[90099.0,0.05556],[90128.0,0.07991011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399266646,[[90081.0,9.5e-07],[90079.0,0.05556],[90078.0,0.00913008],[90073.0,0.09891553],[83062.0,0.05]],[[90095.0,0.011104],[90097.0,0.15003856],[90098.0,0.00916675],[90099.0,0.05556],[90128.0,0.07991011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399266946,[[90081.0,9.5e-07],[90079.0,0.05556],[90078.0,0.00913008],[90073.0,0.09891553],[90051.0,0.19928607]],[[90095.0,0.011104],[90097.0,0.15003856],[90098.0,0.00916675],[90099.0,0.05556],[90128.0,0.07991011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399267150,[[90081.0,9.5e-07],[90079.0,0.05556],[90078.0,0.00913008],[90074.0,0.14780996],[90073.0,0.09891553]],[[90095.0,0.011104],[90097.0,0.15003856],[90098.0,0.00916675],[90099.0,0.05556],[90128.0,0.07991011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399268657,[[90081.0,9.5e-07],[90079.0,0.06468915],[90078.0,0.011106],[90074.0,0.14780996],[90073.0,0.09891553]],[[90095.0,0.011104],[90097.0,0.15003856],[90098.0,0.00916675],[90099.0,0.05556],[90128.0,0.07991011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399269049,[[90081.0,9.5e-07],[90079.0,0.06468915],[90078.0,0.011106],[90074.0,0.14780996],[90073.0,0.09891553]],[[90095.0,0.011104],[90097.0,0.15003856],[90098.0,0.00916675],[90099.0,0.05556],[90129.0,0.13541111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399269358,[[90081.0,9.5e-07],[90079.0,0.06468915],[90078.0,0.011106],[90074.0,0.14780996],[90073.0,0.09891553]],[[90095.0,0.011104],[90097.0,0.15003856],[90098.0,0.00916675],[90099.0,0.05556],[90128.0,0.07991011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399269558,[[90081.0,9.5e-07],[90079.0,0.06468915],[90078.0,0.011106],[90077.0,0.09071568],[90074.0,0.14780996]],[[90095.0,0.011104],[90097.0,0.15003856],[90098.0,0.00916675],[90099.0,0.05556],[90128.0,0.07991011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399270161,[[90081.0,9.5e-07],[90079.0,0.06468915],[90078.0,0.011106],[90077.0,0.09071568],[90074.0,0.14780996]],[[90093.0,0.011104],[90097.0,0.15003856],[90098.0,0.00916675],[90099.0,0.05556],[90128.0,0.07991011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399270455,[[90081.0,9.5e-07],[90080.0,0.11723502],[90079.0,0.06468915],[90078.0,0.011106],[90077.0,0.09071568]],[[90093.0,0.011104],[90097.0,0.15003856],[90098.0,0.00916675],[90128.0,0.07991011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399270456,[[90081.0,9.5e-07],[90080.0,0.11723502],[90079.0,0.06468915],[90078.0,0.011106],[90077.0,0.09071568]],[[90093.0,0.066664],[90097.0,0.15003856],[90098.0,0.00916675],[90110.0,0.12833702],[90128.0,0.07991011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399271352,[[90081.0,9.5e-07],[90080.0,0.11723502],[90079.0,0.05556],[90078.0,0.011106],[90077.0,0.09071568]],[[90093.0,0.066664],[90097.0,0.15003856],[90098.0,0.00916675],[90110.0,0.12833702],[90128.0,0.07991011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399271757,[[90081.0,9.5e-07],[90080.0,0.11723502],[90079.0,0.05556],[90078.0,0.011106],[90077.0,0.09071568]],[[90093.0,0.066664],[90097.0,0.15003856],[90098.0,0.00916675],[90110.0,0.12833702],[90120.0,0.11723502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399272061,[[90081.0,9.5e-07],[90080.0,0.11723502],[90079.0,0.05556],[90078.0,0.011106],[90077.0,0.09071568]],[[90093.0,0.066664],[90097.0,0.24443856],[90098.0,0.00916675],[90110.0,0.12833702],[90120.0,0.11723502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399272965,[[90081.0,9.5e-07],[90080.0,0.11723502],[90079.0,0.05556],[90078.0,0.02092905],[90077.0,0.09071568]],[[90093.0,0.066664],[90097.0,0.24443856],[90098.0,0.00916675],[90110.0,0.12833702],[90120.0,0.11723502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399274368,[[90081.0,9.5e-07],[90080.0,0.11723502],[90079.0,0.05556],[90078.0,0.02092905],[90077.0,0.09071568]],[[90093.0,0.066664],[90097.0,0.24443856],[90098.0,0.00916675],[90110.0,0.12833702],[90150.0,0.11723502]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399274866,[[90081.0,9.5e-07],[90080.0,0.11723502],[90079.0,0.05556],[90078.0,0.02092905],[90077.0,0.09071568]],[[90093.0,0.05556],[90096.0,0.011104],[90097.0,0.24443856],[90098.0,0.00916675],[90110.0,0.12833702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399275662,[[90081.0,9.5e-07],[90080.0,0.11723502],[90078.0,0.02092905],[90077.0,0.09071568],[90074.0,0.05340996]],[[90093.0,0.05556],[90094.0,0.011104],[90097.0,0.24443856],[90098.0,0.00916675],[90110.0,0.12833702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399275869,[[90081.0,9.5e-07],[90080.0,0.11723502],[90078.0,0.07648905],[90077.0,0.09071568],[90074.0,0.05340996]],[[90093.0,0.05556],[90094.0,0.011104],[90097.0,0.24443856],[90098.0,0.00916675],[90110.0,0.12833702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399279673,[[90081.0,9.5e-07],[90080.0,0.11723502],[90078.0,0.06538305],[90077.0,0.09071568],[90075.0,0.011106]],[[90092.0,0.011104],[90093.0,0.05556],[90097.0,0.24443856],[90098.0,0.00916675],[90105.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399281582,[[90081.0,9.5e-07],[90078.0,0.06538305],[90077.0,0.09071568],[90075.0,0.011106],[83047.0,1.0]],[[90092.0,0.011104],[90093.0,0.05556],[90097.0,0.24443856],[90098.0,0.00916675],[90105.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399281880,[[90081.0,9.5e-07],[90080.0,0.11723502],[90078.0,0.06538305],[90077.0,0.09071568],[90075.0,0.011106]],[[90092.0,0.011104],[90093.0,0.05556],[90097.0,0.24443856],[90098.0,0.00916675],[90105.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399288581,[[90081.0,9.5e-07],[90080.0,0.12705807],[90078.0,0.05556],[90077.0,0.09071568],[90075.0,0.011106]],[[90092.0,0.011104],[90093.0,0.05556],[90097.0,0.24443856],[90098.0,0.00916675],[90105.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399289087,[[90081.0,0.009824],[90080.0,0.11723502],[90078.0,0.05556],[90077.0,0.09071568],[90075.0,0.011106]],[[90092.0,0.011104],[90093.0,0.05556],[90097.0,0.24443856],[90098.0,0.00016646],[90101.0,0.00990479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399289288,[[90081.0,0.009824],[90080.0,0.11723502],[90078.0,0.05556],[90077.0,0.10182168],[90051.0,0.19928607]],[[90092.0,0.011104],[90093.0,0.05556],[90097.0,0.24443856],[90098.0,0.00016646],[90101.0,0.00990479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399289589,[[90081.0,0.009824],[90080.0,0.11723502],[90078.0,0.05556],[90077.0,0.10182168],[90051.0,0.19928607]],[[90093.0,0.05556],[90095.0,0.011104],[90097.0,0.24443856],[90098.0,0.00016646],[90101.0,0.00990479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399292391,[[90081.0,0.009824],[90080.0,0.11723502],[90078.0,0.05556],[90077.0,0.10182168],[90062.0,0.13950025]],[[90093.0,0.05556],[90095.0,0.011104],[90097.0,0.24443856],[90098.0,0.00016646],[90101.0,0.00990479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399292584,[[90081.0,0.009824],[90080.0,0.11723502],[90078.0,0.05556],[90077.0,0.10182168],[90062.0,0.13950025]],[[90093.0,0.066664],[90097.0,0.24443856],[90098.0,0.00016646],[90101.0,0.00990479],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399294087,[[90081.0,0.009824],[90080.0,0.11723502],[90078.0,0.05556],[90077.0,0.10182168],[90062.0,0.13950025]],[[90093.0,0.066664],[90097.0,0.24443856],[90098.0,0.00016646],[90101.0,0.00990479],[90264.0,0.69880124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399294290,[[90081.0,0.009824],[90080.0,0.11723502],[90078.0,0.05556],[90077.0,0.10182168],[90062.0,0.13950025]],[[90093.0,0.066664],[90097.0,0.24443856],[90098.0,0.00016646],[90099.0,0.00990479],[90264.0,0.69880124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399294594,[[90081.0,0.009824],[90078.0,0.05556],[90062.0,0.13950025]],[[90097.0,0.24443856],[90098.0,0.00016646],[90264.0,0.69880124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399294595,[[90088.0,0.00676962],[90087.0,0.09071568],[90083.0,0.11723502],[90081.0,9.5e-07],[90078.0,0.05556]],[[90094.0,0.05556],[90097.0,0.14968],[90098.0,0.00016646],[90107.0,0.09869611],[90109.0,0.00990479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399294787,[[90088.0,0.00676962],[90087.0,0.09071568],[90085.0,0.011105],[90084.0,0.11723502],[90083.0,0.05556]],[[90101.0,0.0944],[90107.0,0.09869611],[90109.0,0.00990479],[90130.0,0.213],[90131.0,0.07991011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399295093,[[90090.0,0.11723502],[90088.0,0.00676962],[90087.0,0.09071568],[90085.0,0.011105],[90083.0,0.05556]],[[90100.0,0.05556],[90101.0,0.0944],[90107.0,0.1086009],[90130.0,0.213],[90132.0,1.02411011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399295292,[[90090.0,0.11723502],[90087.0,0.09071568],[90085.0,0.011105],[90084.0,0.00649343],[90083.0,0.05556]],[[90100.0,0.02212988],[90101.0,0.0944],[90107.0,0.1086009],[90118.0,0.06065871],[90130.0,0.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399295479,[[90090.0,0.11723502],[90087.0,0.09071568],[90085.0,0.011105],[90084.0,0.00649343],[90083.0,0.05556]],[[90099.0,0.05556],[90101.0,0.0944],[90107.0,0.1086009],[90118.0,0.06065871],[90126.0,0.01149573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399295788,[[90090.0,0.11723502],[90087.0,0.09071568],[90084.0,0.00649343],[90083.0,0.05556],[90082.0,0.011105]],[[90099.0,0.05556],[90100.0,0.011103],[90101.0,0.0944],[90104.0,0.00016646],[90107.0,0.1086009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399297498,[[90090.0,0.11723502],[90087.0,0.09071568],[90084.0,0.00649343],[90083.0,0.05556],[90082.0,0.011105]],[[90099.0,0.05556],[90101.0,0.0944],[90104.0,0.00016646],[90107.0,0.1086009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399297499,[[90090.0,0.11723502],[90087.0,0.09071568],[90084.0,0.00649343],[90083.0,0.05556],[90082.0,0.011105]],[[90098.0,0.011104],[90099.0,0.05556],[90101.0,0.0944],[90104.0,0.00016646],[90107.0,0.1086009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399308601,[[90056.0,0.05551],[90052.0,0.0944],[90050.0,0.11723502],[90046.0,0.06453985],[90043.0,0.01156368]],[[90068.0,0.011107],[90072.0,0.16146632],[90077.0,0.09456646],[90080.0,0.11723502],[90100.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399353730,[[90034.0,0.0556],[90033.0,0.09210865],[90031.0,0.011112],[90029.0,5.2e-07],[90023.0,0.1066157]],[[90049.0,0.01111],[90051.0,0.00016656],[90053.0,0.0556],[90055.0,0.10013916],[90081.0,0.07991011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399394371,[[90018.0,0.0556],[90017.0,0.00013862],[90016.0,0.09444],[90012.0,0.011114],[90010.0,0.1174085]],[[90026.0,0.09952853],[90028.0,0.011112],[90032.0,0.06497715],[90036.0,0.00016656],[90101.0,0.25529329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399459417,[[90000.0,0.0556],[89997.0,0.0523034],[89993.0,0.011116],[89985.0,0.01151557],[89984.0,0.08805581]],[[90007.0,0.09117513],[90009.0,0.011114],[90011.0,0.0096598],[90015.0,0.0556],[90016.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399497840,[[89989.0,0.011117],[89987.0,0.05564],[89984.0,0.09448],[89983.0,0.49827927],[89980.0,0.11745882]],[[90004.0,0.09234577],[90006.0,0.00911365],[90007.0,0.00016665],[90008.0,0.05564],[90014.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399559786,[[89999.0,0.01103],[89998.0,0.011116],[89997.0,0.11743829],[89993.0,0.05580665],[89988.0,0.00871538]],[[90007.0,0.10327315],[90009.0,0.05564],[90012.0,0.00016665],[90013.0,0.0604],[90041.0,0.08006081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399594111,[[89998.0,0.01111],[89996.0,0.011116],[89994.0,0.0528369],[89993.0,0.05580665],[89987.0,0.00979418]],[[90006.0,0.00952681],[90007.0,0.09768745],[90008.0,0.04074],[90009.0,0.05564],[90012.0,0.00016665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399670755,[[90002.0,0.011115],[89999.0,0.11744783],[89998.0,0.06539274],[89995.0,0.09940874],[89993.0,0.05255011]],[[90012.0,0.05576665],[90018.0,0.09267338],[90019.0,0.00914373],[90022.0,0.011113],[90030.0,0.11744783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399730512,[[90025.0,0.01108],[90024.0,0.0556],[90022.0,0.011113],[90019.0,0.10376149],[90016.0,0.09875428]],[[90038.0,0.09254536],[90040.0,0.12232533],[90041.0,0.00016665],[90043.0,0.09448],[90084.0,0.10007602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399772252,[[90049.0,0.01108],[90048.0,0.09236428],[90047.0,0.0556],[90045.0,0.02055525],[90040.0,0.09460665]],[[90057.0,0.04348],[90058.0,0.00016665],[90059.0,0.00222078],[90063.0,0.0556],[90064.0,0.00935392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399807775,[[90060.0,0.01108],[90059.0,0.17292922],[90055.0,0.09315816],[90052.0,0.02013993],[89952.0,0.6158129]],[[90069.0,0.04044],[90070.0,0.00011026],[90071.0,0.011107],[90072.0,0.00982987],[90073.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399860528,[[90078.0,0.05556],[90077.0,0.09608815],[90076.0,0.02075769],[90075.0,0.10552],[90056.0,0.10001397]],[[90090.0,0.04414],[90094.0,0.00982953],[90097.0,0.011104],[90099.0,0.09623594],[90100.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399887042,[[90121.0,0.05556],[90119.0,0.01107],[90116.0,0.1038933],[90114.0,0.10461076],[90112.0,0.00016646]],[[90129.0,0.0111],[90130.0,0.05959],[90135.0,0.00833821],[90136.0,0.05556],[90139.0,0.18856264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399928167,[[90094.0,0.00016646],[90090.0,0.11714191],[90087.0,0.10748738],[90085.0,0.00930779],[82828.0,0.085]],[[90105.0,0.05556],[90106.0,9.435e-05],[90107.0,0.011102],[90109.0,0.09623621],[90110.0,0.11730837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767399972395,[[90063.0,0.011108],[90059.0,0.00016646],[90055.0,0.0556],[90053.0,0.26841113],[90052.0,0.00907056]],[[90074.0,0.14895285],[90076.0,0.0944],[90081.0,0.011106],[90085.0,0.04367098],[90122.0,0.11117702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400015345,[[90091.0,0.10839619],[90087.0,0.00948221],[90082.0,0.0944],[90081.0,0.0556],[90020.0,1.14360607]],[[90099.0,0.06063],[90101.0,0.0556],[90102.0,0.00016656],[90105.0,0.0944],[90107.0,0.0096255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400072000,[[90056.0,0.011109],[90053.0,0.24560349],[90049.0,0.01604577],[90042.0,0.01111],[90015.0,0.1843]],[[90070.0,0.01631416],[90071.0,0.05576656],[90074.0,0.011107],[90075.0,0.01394768],[90081.0,0.13840385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400119348,[[90074.0,0.0556],[90071.0,0.18553419],[90068.0,0.01914125],[90067.0,0.011107],[90039.0,0.011111]],[[90086.0,0.011105],[90088.0,0.0556],[90089.0,0.29074928],[90091.0,0.10765507],[90093.0,0.18771981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400159982,[[90080.0,0.11727547],[90078.0,0.0556],[90076.0,0.011106],[90074.0,0.11447207],[90057.0,0.10001397]],[[90091.0,0.09979656],[90092.0,0.04384524],[90095.0,0.011104],[90096.0,0.11459349],[90097.0,0.09637713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400186594,[[90136.0,0.00016646],[90131.0,0.0556],[90130.0,0.11727547],[90127.0,0.0944],[90106.0,0.07970838]],[[90147.0,0.02353749],[90148.0,0.09699228],[90151.0,0.0556],[90153.0,0.0944],[90154.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400222127,[[90127.0,0.03950487],[90122.0,0.15339149],[90120.0,0.00016646],[90119.0,0.09856148],[90114.0,0.07970838]],[[90141.0,0.03677802],[90142.0,0.09530796],[90144.0,0.14996],[90147.0,0.00016646],[90151.0,0.0446642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400258942,[[90097.0,0.10958485],[90096.0,0.14996],[90095.0,0.011104],[90090.0,0.11718347],[90086.0,0.07970838]],[[90114.0,0.011102],[90115.0,0.0556],[90118.0,0.01784867],[90120.0,0.11718347],[90121.0,0.09591835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400296680,[[90112.0,0.011102],[90110.0,0.01494962],[90108.0,0.17278347],[90103.0,0.09504196],[90088.0,0.07970838]],[[90121.0,0.04424844],[90126.0,0.0944],[90128.0,0.0111],[90129.0,0.01422732],[90142.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400335804,[[90092.0,0.00016646],[90089.0,0.0556],[90087.0,0.09436],[90083.0,0.011105],[90081.0,0.09616884]],[[90099.0,0.09091622],[90100.0,0.02738747],[90105.0,0.0556],[90106.0,0.06593],[90142.0,0.13471996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400377638,[[90077.0,0.011106],[90076.0,0.0556],[90072.0,0.0944],[90070.0,0.09401429],[90060.0,0.02230778]],[[90087.0,0.05664],[90090.0,0.0142642],[90092.0,0.09221884],[90093.0,0.00016646],[90094.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400422589,[[90093.0,0.09869093],[90090.0,0.11724407],[90088.0,0.0129174],[90087.0,0.066705],[90071.0,0.11112097]],[[90102.0,0.0556],[90104.0,0.011103],[90105.0,0.0944],[90107.0,0.00016646],[90108.0,0.07269341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400495644,[[90105.0,0.09989798],[90101.0,0.00931587],[90100.0,0.011103],[90097.0,0.05556],[90095.0,0.0944]],[[90110.0,0.05556],[90117.0,0.0944],[90118.0,0.011101],[90122.0,0.00714035],[90125.0,0.09520878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400557484,[[90100.0,0.05556],[90099.0,0.00981735],[90097.0,0.09733701],[90094.0,0.0944],[89527.0,0.64023303]],[[90112.0,0.05681],[90113.0,0.04556],[90117.0,0.10421541],[90118.0,0.10491139],[90140.0,0.4948307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400587238,[[90071.0,0.1055568],[90070.0,0.011107],[90065.0,0.0556],[90060.0,0.0944],[90038.0,0.10001397]],[[90082.0,0.05318],[90083.0,0.0556],[90086.0,0.09456646],[90089.0,0.011105],[90091.0,0.10332162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400632368,[[90093.0,0.05556],[90084.0,0.02012748],[90074.0,0.01085379],[90072.0,0.10001397],[90056.0,0.94408]],[[90102.0,0.011103],[90104.0,0.00945667],[90105.0,0.09825773],[90112.0,0.05556],[90122.0,0.105501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400686000,[[90088.0,0.10681558],[90085.0,0.066665],[90072.0,0.00016646],[90070.0,0.105507],[90041.0,0.38875]],[[90097.0,0.05572646],[90098.0,0.06437],[90102.0,0.105503],[90108.0,0.00947877],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400746161,[[90096.0,0.09118833],[90094.0,0.011104],[90092.0,0.06526791],[90090.0,0.11735813],[90084.0,0.0797829]],[[90104.0,0.05556],[90109.0,0.09456646],[90111.0,0.060642],[90114.0,0.00975126],[90124.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400812733,[[90075.0,0.05556],[90074.0,0.10048024],[90071.0,0.161067],[90059.0,0.11133952],[90052.0,0.14001956]],[[90087.0,0.00016646],[90090.0,0.011105],[90093.0,0.0098462],[90094.0,0.05556],[90097.0,0.18917045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400863060,[[90075.0,0.05556],[90074.0,0.00985347],[90072.0,0.09702607],[90070.0,0.011107],[90069.0,0.0944]],[[90086.0,0.07003],[90087.0,0.05572646],[90089.0,0.011105],[90090.0,0.11726755],[90093.0,0.00929027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400911384,[[90088.0,0.05556],[90083.0,0.02064007],[90082.0,0.00016646],[90080.0,0.20772695],[90060.0,0.11726755]],[[90100.0,0.00016646],[90101.0,0.011103],[90102.0,0.05556],[90103.0,0.00913724],[90104.0,0.05119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400952429,[[90133.0,0.011099],[90132.0,0.09436],[90131.0,0.05556],[90123.0,0.00016646],[90117.0,0.011101]],[[90142.0,4.6e-07],[90144.0,0.05837],[90149.0,0.09353532],[90151.0,0.05556],[90152.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767400990162,[[90142.0,0.0556],[90139.0,0.1170564],[90138.0,0.09436],[90133.0,0.011099],[90130.0,0.00959525]],[[90149.0,0.10571673],[90152.0,0.011097],[90160.0,0.1726564],[90163.0,0.09436],[90165.0,0.05408646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401030796,[[90132.0,0.0556],[90124.0,0.09436],[90123.0,0.00926552],[90122.0,0.07958239],[90121.0,0.011101]],[[90141.0,0.09680734],[90142.0,0.011098],[90144.0,0.00970325],[90146.0,0.0556],[90150.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401080935,[[90109.0,0.05572646],[90106.0,0.105462],[90101.0,0.00977656],[90095.0,0.00012997],[90078.0,0.09906923]],[[90122.0,0.10494618],[90123.0,0.05271],[90129.0,0.05556],[90158.0,0.066579],[90176.0,0.13497571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401113066,[[90113.0,0.066662],[90112.0,0.0098814],[90109.0,0.18925968],[90108.0,0.11714957],[90074.0,0.09906923]],[[90123.0,0.00016646],[90127.0,0.05556],[90129.0,0.0111],[90131.0,0.00939103],[90133.0,0.09364592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401168291,[[90115.0,0.066661],[90113.0,0.10385046],[90111.0,0.09436],[90110.0,0.11714957],[89999.0,0.47775459]],[[90127.0,0.06],[90128.0,0.05556],[90131.0,0.01126646],[90133.0,0.10705376],[90135.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401216220,[[90146.0,0.05556],[90143.0,0.011098],[90142.0,0.09436],[90141.0,0.10810306],[90126.0,0.07975843]],[[90159.0,0.05884],[90160.0,0.00011079],[90162.0,0.1096942],[90163.0,0.06505512],[90164.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401261287,[[90161.0,0.10159707],[90160.0,0.11701794],[90159.0,0.066616],[90154.0,0.09432],[90092.0,0.31702155]],[[90172.0,0.05345],[90173.0,0.05556],[90176.0,0.011094],[90180.0,0.22118014],[90183.0,0.09948563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401297116,[[90153.0,0.00958341],[90152.0,0.09059426],[90149.0,0.05773856],[90148.0,0.00016636],[90144.0,0.09432]],[[90162.0,0.011096],[90167.0,0.00016615],[90168.0,0.05552],[90170.0,0.09432],[90171.0,0.00920158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401353258,[[90119.0,0.00515816],[90118.0,0.05556],[90116.0,0.19075985],[90112.0,0.011102],[90110.0,0.11713895]],[[90131.0,0.0111],[90136.0,0.09568551],[90137.0,0.07343403],[90138.0,0.09436],[90140.0,0.11713895]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401396306,[[90138.0,0.05556],[90135.0,0.01360305],[90131.0,0.0936871],[90130.0,0.11713895],[90120.0,0.12840631]],[[90147.0,0.00016636],[90150.0,0.05556],[90152.0,0.10744302],[90153.0,0.09436],[90156.0,0.00942138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401435746,[[90132.0,0.14992],[90131.0,0.01319031],[90122.0,0.09906923],[90116.0,0.011101],[89799.0,0.40014564]],[[90148.0,0.1093946],[90150.0,0.05556],[90151.0,0.00997625],[90153.0,0.14465636],[90179.0,0.37969782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401475166,[[90157.0,0.14984],[90156.0,0.00016636],[90155.0,0.00940141],[90153.0,0.011097],[89931.0,0.52018934]],[[90171.0,0.011095],[90173.0,0.00985211],[90176.0,0.09642933],[90177.0,0.04945],[90179.0,0.00221782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401526505,[[90179.0,0.11703745],[90178.0,0.0653514],[90176.0,0.09300607],[90174.0,0.00016636],[90164.0,0.07988217]],[[90193.0,0.05552],[90196.0,0.011091],[90197.0,0.00940286],[90198.0,0.09783522],[90200.0,0.11703745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401552726,[[90209.0,0.01109],[90208.0,0.00958035],[90201.0,0.09059821],[90200.0,0.09898289],[90199.0,0.07988217]],[[90229.0,0.00984799],[90230.0,0.011087],[90237.0,0.05552],[90239.0,0.09428],[90247.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401591153,[[90205.0,0.05552],[90204.0,0.00914823],[90202.0,0.01125727],[90201.0,0.19117826],[90199.0,0.07988217]],[[90219.0,0.05123],[90221.0,0.066608],[90222.0,0.00578053],[90224.0,0.09306387],[90250.0,0.19644326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401632794,[[90203.0,0.011091],[90202.0,0.1498366],[90200.0,0.11690706],[90198.0,0.08364125],[90197.0,0.09428]],[[90217.0,0.00919148],[90218.0,0.011089],[90219.0,0.05552],[90220.0,0.11690706],[90221.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401654306,[[90210.0,0.09102859],[90209.0,0.11912415],[90207.0,0.01109],[90204.0,0.0038356],[90202.0,0.05568627]],[[90219.0,0.12227],[90221.0,0.09428],[90223.0,0.011088],[90224.0,0.00924593],[90231.0,0.09859809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401696135,[[90237.0,0.05548],[90236.0,0.09615255],[90235.0,0.0008498],[90234.0,0.105327],[90220.0,0.12800005]],[[90252.0,0.09859867],[90253.0,0.011085],[90256.0,0.00971846],[90257.0,0.19231005],[90264.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401735056,[[90209.0,0.00221709],[90208.0,0.00016627],[90206.0,0.13517798],[90204.0,0.10144734],[90190.0,0.13869693]],[[90225.0,0.00909179],[90226.0,0.066608],[90229.0,0.09111761],[90230.0,0.11689035],[90238.0,0.011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401786902,[[90219.0,0.011089],[90212.0,0.00218146],[90210.0,0.07965798],[90209.0,0.09945695],[90208.0,0.05552]],[[90227.0,0.05552],[90231.0,0.00989947],[90232.0,0.09428],[90234.0,0.00016627],[90236.0,0.10552943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401824630,[[90215.0,0.011089],[90214.0,0.00016627],[90212.0,0.05552],[90209.0,0.10559399],[90208.0,0.09906923]],[[90232.0,0.0091473],[90233.0,0.10008887],[90235.0,0.066567],[90236.0,0.09424],[90252.0,0.04311867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401884294,[[90171.0,0.06476869],[90170.0,0.11694493],[90169.0,0.011095],[90168.0,0.09428],[90167.0,0.09273627]],[[90187.0,0.05552],[90188.0,0.00016627],[90189.0,0.02019375],[90190.0,0.11694493],[90228.0,0.45670371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401921418,[[90171.0,0.05552],[90168.0,0.09428],[90165.0,0.11305581],[90150.0,0.011097],[90140.0,0.11700263]],[[90182.0,0.011093],[90185.0,0.0603461],[90187.0,0.05552],[90188.0,0.09482812],[90191.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767401967357,[[90184.0,0.01108],[90183.0,0.00016627],[90180.0,0.18357679],[90176.0,0.00963386],[90175.0,0.0988839]],[[90195.0,0.011092],[90196.0,0.06546774],[90198.0,0.0415],[90199.0,0.09915699],[90201.0,0.00016627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402047030,[[90187.0,0.10083045],[90182.0,0.0666],[90178.0,0.011094],[90160.0,0.11708148],[90143.0,0.1842]],[[90195.0,0.011092],[90196.0,0.05552],[90199.0,0.09428],[90201.0,0.00016627],[90202.0,0.06381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402055134,[[90188.0,0.10083045],[90182.0,0.0666],[90181.0,0.011093],[90169.0,0.09950463],[90159.0,0.011096]],[[90196.0,0.066612],[90199.0,0.09428],[90201.0,0.00016627],[90202.0,0.06381],[99059.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402132595,[[90179.0,0.00221782],[90176.0,0.00016627],[90175.0,0.09428],[90174.0,0.06537144],[90172.0,0.011094]],[[90192.0,0.10709089],[90193.0,0.011092],[90194.0,0.00016627],[90196.0,0.05552],[90199.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402138210,[[90179.0,0.00221782],[90176.0,0.00016627],[90175.0,0.09428],[90174.0,0.05552],[90170.0,0.12674295]],[[90189.0,0.1085141],[90190.0,0.06518879],[90194.0,0.00016627],[90199.0,0.09428],[90237.0,0.055434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402242605,[[90172.0,0.05552],[90170.0,0.09432],[90167.0,0.1169796],[90166.0,0.01120627],[90160.0,8.988e-05]],[[90177.0,0.00932069],[90178.0,0.09002969],[90184.0,0.03863],[90190.0,0.066612],[90194.0,0.00016627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402304157,[[90210.0,0.09828219],[90209.0,0.05552],[90208.0,0.00956561],[90204.0,0.01109],[90202.0,0.09428]],[[90219.0,0.00016627],[90221.0,0.011088],[90225.0,0.05552],[90227.0,0.00915417],[90256.0,0.07986955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402307946,[[90215.0,0.01103],[90214.0,0.10530167],[90213.0,0.00922016],[90209.0,0.05552],[90206.0,0.00016627]],[[90225.0,0.05552],[90227.0,0.05111],[90230.0,0.011087],[90233.0,0.00914419],[90257.0,0.011084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402402742,[[90205.0,6.3e-07],[90202.0,0.09424],[90194.0,0.09528999],[90191.0,0.011092],[90179.0,0.39039082]],[[90214.0,0.00023037],[90219.0,0.05548],[90222.0,0.011088],[90228.0,0.105328],[90240.0,0.11689323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402449199,[[90177.0,0.011094],[90170.0,0.10315572],[90169.0,0.00929823],[90167.0,0.09906282],[90166.0,0.1498]],[[90187.0,0.05552],[90188.0,0.00016627],[90189.0,0.00072842],[90190.0,0.09513752],[90191.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402515633,[[90170.0,4.11e-06],[90162.0,0.011096],[90161.0,0.05552],[90160.0,0.11708035],[90158.0,0.0952121]],[[90179.0,0.00041687],[90180.0,0.211739],[90182.0,0.066613],[90188.0,0.09444627],[90190.0,0.03731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402545063,[[90181.0,0.10274532],[90180.0,0.00973545],[90170.0,4.11e-06],[90167.0,0.05552],[90166.0,0.09432]],[[90189.0,0.05552],[90193.0,0.09432],[90194.0,0.00016627],[90201.0,0.011091],[90204.0,0.09912425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402594017,[[90219.0,0.10739704],[90216.0,0.00284965],[90213.0,0.011089],[90212.0,0.00016627],[90191.0,0.09906282]],[[90230.0,0.12800932],[90231.0,0.05548],[90232.0,0.14779],[90238.0,0.00909231],[90251.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402636258,[[90228.0,0.06499126],[90226.0,0.1045401],[90220.0,0.11692232],[90219.0,0.09428],[90192.0,0.19900927]],[[90239.0,0.00221635],[90242.0,0.05548],[90243.0,0.09428],[90247.0,0.08041613],[90283.0,0.07986955]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402681298,[[90239.0,0.011086],[90234.0,0.16220741],[90231.0,0.00016627],[90225.0,0.09424],[90224.0,0.09937585]],[[90252.0,0.04311867],[90254.0,0.00902349],[90258.0,0.09727403],[90294.0,0.09983694],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402722832,[[90255.0,0.05548],[90253.0,0.011084],[90250.0,0.11678251],[90248.0,0.00917254],[90247.0,0.00016627]],[[90269.0,0.00949044],[90270.0,0.05548],[90271.0,0.011082],[90272.0,0.09423823],[90274.0,0.05772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402783571,[[90255.0,0.1655918],[90253.0,0.00928517],[90252.0,0.09424],[90234.0,0.09937585],[90232.0,0.06205609]],[[90268.0,0.04084],[90269.0,0.05548],[90272.0,0.011082],[90275.0,0.10374576],[90276.0,0.09466627]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402817895,[[90247.0,0.09954212],[90240.0,0.13868721],[90237.0,0.1004686],[90233.0,0.1841],[90225.0,0.00014075]],[[90271.0,0.00975015],[90272.0,0.09875483],[90277.0,0.05544],[90278.0,0.05908],[90282.0,0.105321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402885360,[[90271.0,0.011082],[90268.0,0.00016617],[90265.0,0.05544],[90264.0,0.0942],[90255.0,0.09937585]],[[90283.0,0.05544],[90284.0,0.05111],[90286.0,0.09118084],[90287.0,0.01108],[90310.0,0.11674147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402925193,[[90269.0,0.011082],[90266.0,0.08866044],[90265.0,0.05544],[90264.0,0.0942],[90262.0,0.09421575]],[[90285.0,0.12764329],[90287.0,0.10213525],[90291.0,0.0942],[90310.0,0.11674147],[90325.0,0.05538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767402979033,[[90247.0,0.09004413],[90242.0,0.01007201],[90240.0,0.11678754],[90238.0,0.05548],[82909.0,0.085]],[[90255.0,0.05548],[90260.0,0.21102754],[90261.0,0.011084],[90263.0,0.00921981],[90269.0,0.00221561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403014173,[[90272.0,0.09054209],[90271.0,0.00948818],[90269.0,0.011082],[90266.0,0.05548],[90264.0,0.00016617]],[[90279.0,0.05548],[90284.0,0.09424],[90286.0,0.01108],[90287.0,0.03992],[90290.0,0.00961333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403051720,[[90251.0,0.09503736],[90249.0,0.0091095],[90248.0,0.05548],[90240.0,0.00016617],[90239.0,0.09641635]],[[90261.0,0.05548],[90266.0,0.09424],[90268.0,0.05898],[90276.0,0.00907918],[90279.0,0.09701093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403094653,[[90209.0,0.05773709],[90208.0,0.01124627],[90203.0,0.09424],[90200.0,0.11689275],[90199.0,0.011091]],[[90216.0,0.10574894],[90217.0,0.0090593],[90220.0,0.11689275],[90226.0,0.05552],[90228.0,0.05594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403124274,[[90211.0,0.05552],[90210.0,0.11689275],[90209.0,0.01109],[90207.0,0.00016627],[90206.0,0.09428]],[[90222.0,0.05552],[90226.0,0.10864383],[90228.0,0.1033806],[90243.0,0.07302626],[90248.0,0.07977293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403201532,[[90188.0,0.09942346],[90186.0,0.05548],[90183.0,0.10363546],[90180.0,0.12808257],[90179.0,0.01314538]],[[90207.0,0.05548],[90210.0,0.11689399],[90211.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403234760,[[90181.0,0.09950847],[90180.0,0.11689399],[90178.0,0.00950784],[90175.0,0.011094],[90170.0,0.05552]],[[90190.0,0.05552],[90193.0,0.09448627],[90195.0,0.011092],[90199.0,0.00933356],[90200.0,0.11689399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403274684,[[90165.0,0.10034457],[90164.0,0.05552],[90160.0,0.011096],[90159.0,0.09432],[90147.0,0.011097]],[[90177.0,0.011094],[90182.0,0.05552],[90185.0,0.161997],[90186.0,0.09420019],[90198.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403338048,[[90134.0,0.05791394],[90130.0,0.11705499],[90129.0,0.09213739],[90126.0,0.09432],[90113.0,0.13922637]],[[90150.0,0.11722135],[90152.0,0.00984792],[90153.0,0.14984],[90154.0,0.09495157],[90196.0,0.47710169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403387606,[[90130.0,0.0111],[90126.0,0.00903357],[90125.0,0.09107112],[90121.0,0.00016636],[90119.0,0.011101]],[[90149.0,0.01331556],[90172.0,0.2019],[90175.0,0.07977293],[90179.0,0.14191218],[90180.0,0.12821417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403441450,[[90135.0,0.011099],[90134.0,0.05556],[90133.0,0.09436],[90130.0,0.11707981],[90128.0,0.00993953]],[[90146.0,0.09334193],[90149.0,0.01146107],[90150.0,0.04638],[90151.0,0.05556],[90152.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403487900,[[90120.0,0.05556],[90119.0,0.0022193],[90114.0,0.09436],[90112.0,0.0977382],[90110.0,0.12828478]],[[90130.0,0.13538991],[90132.0,0.05006],[90133.0,0.05556],[90134.0,0.09244113],[90158.0,0.0598882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403546848,[[90114.0,0.1097082],[90110.0,0.066662],[90107.0,0.00016636],[90098.0,0.09961885],[90090.0,0.13922637]],[[90123.0,0.06272],[90124.0,0.05556],[90125.0,0.03707553],[90128.0,0.0111],[90131.0,0.00016645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403603270,[[90130.0,0.011099],[90127.0,0.05556],[90126.0,0.00016645],[90125.0,0.00996924],[90123.0,0.09436]],[[90140.0,0.05556],[90143.0,0.05058],[90144.0,0.09954137],[90145.0,0.11461639],[90148.0,0.00016645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403657724,[[90126.0,0.00969874],[90125.0,0.09880504],[90124.0,0.05556],[90121.0,0.09436],[90116.0,0.011101]],[[90140.0,0.05556],[90145.0,0.19239997],[90146.0,0.0090401],[90148.0,0.01126345],[90180.0,0.09978169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403695750,[[90131.0,0.02079151],[90130.0,0.11707672],[90129.0,0.09820995],[90128.0,0.14992],[90126.0,0.00016645]],[[90149.0,0.011097],[90150.0,0.21784525],[90155.0,0.00016645],[90179.0,0.06254879],[90180.0,0.25231865]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403783438,[[90113.0,0.06541358],[90111.0,0.09977261],[90109.0,0.011102],[90108.0,0.09436],[90084.0,0.1844]],[[90125.0,0.0111],[90127.0,0.05539],[90130.0,0.05556],[90131.0,0.18448314],[90132.0,0.00918447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403851007,[[90110.0,0.18260562],[90109.0,0.011102],[90108.0,0.09436],[90104.0,0.09183272],[90100.0,0.09961885]],[[90122.0,0.04343],[90123.0,0.05556],[90126.0,0.0111],[90127.0,0.0913221],[90130.0,0.12619219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403920264,[[90142.0,0.011098],[90134.0,0.11710123],[90131.0,0.00993544],[90130.0,0.10321454],[90128.0,0.00016645]],[[90151.0,0.00977841],[90163.0,0.011096],[90184.0,0.07977293],[90192.0,0.2019],[90194.0,0.09978169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767403974221,[[90164.0,0.011095],[90160.0,0.15346449],[90159.0,0.11710123],[90158.0,0.00933329],[90150.0,0.07988045]],[[90176.0,0.06129],[90178.0,0.05568636],[90180.0,0.02102829],[90181.0,0.09432],[90184.0,0.09448591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767404025159,[[90194.0,0.011092],[90187.0,0.00977649],[90185.0,0.01175955],[90183.0,0.10637834],[90176.0,0.07988045]],[[90205.0,0.00016636],[90207.0,0.05552],[90208.0,0.00979254],[90209.0,0.10204259],[90213.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767404105325,[[90188.0,0.09245371],[90186.0,0.011093],[90184.0,0.00927405],[90180.0,0.14984],[82738.0,0.06535038]],[[90198.0,0.05552],[90203.0,0.00016636],[90204.0,0.105411],[90205.0,0.00011379],[90212.0,0.08367137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767404175974,[[90201.0,0.14868859],[90199.0,0.12617755],[90194.0,0.011092],[90188.0,0.011092],[90185.0,0.09961885]],[[90213.0,0.04552],[90218.0,0.06963883],[90219.0,0.09428],[90221.0,0.011088],[90230.0,0.11692891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767404223104,[[90209.0,0.05548],[90205.0,0.09428],[90202.0,0.09832518],[90200.0,0.011091],[90199.0,0.00913934]],[[90218.0,0.02053195],[90222.0,0.09272797],[90229.0,0.05548],[90230.0,0.00016596],[90239.0,0.01330235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767404269432,[[90197.0,0.1042106],[90194.0,0.011092],[90190.0,0.05552],[90187.0,0.00016627],[90161.0,0.1842]],[[90205.0,0.04831],[90206.0,0.00016627],[90207.0,0.05552],[90209.0,0.10537],[90217.0,0.00962625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767404329881,[[90209.0,0.05552],[90208.0,0.00981869],[90207.0,0.00016627],[90206.0,0.10488371],[90200.0,0.11693573]],[[90225.0,0.066608],[90227.0,0.136],[90229.0,0.10278758],[90230.0,0.11693573],[90262.0,0.09093618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767404407468,[[90224.0,0.05548],[90220.0,0.1168712],[90219.0,0.09322031],[90218.0,0.09424],[90216.0,0.011089]],[[90235.0,0.05903],[90236.0,0.05548],[90237.0,0.01125196],[90239.0,0.10613698],[90319.0,0.25957605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767404455992,[[90211.0,0.05548],[90210.0,0.1279612],[90207.0,0.0004694],[90205.0,0.09781017],[90202.0,0.09428]],[[90227.0,0.1019979],[90228.0,0.011088],[90229.0,0.11033],[90240.0,0.1168712],[90257.0,0.07985318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767404495416,[[90207.0,0.05548],[90204.0,0.10537],[90201.0,0.00150394],[90199.0,0.00016627],[90198.0,0.19814786]],[[90219.0,0.09822916],[90220.0,0.05986],[90222.0,0.011088],[90223.0,0.00966462],[90224.0,0.05548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767404579993,[[90204.0,0.05548],[90201.0,0.09444627],[90200.0,0.1279952],[90199.0,0.00944953],[90152.0,0.25871206]],[[90217.0,0.10675873],[90218.0,0.051579],[90219.0,0.05548],[90230.0,0.1169042],[90238.0,0.011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767404619525,[[90204.0,0.06657],[90201.0,0.09444627],[90200.0,0.00986667],[90196.0,0.09364695],[90190.0,0.11071085]],[[90217.0,0.05882],[90219.0,0.07562023],[90222.0,0.09181304],[90233.0,0.011087],[90240.0,0.0233053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767404716001,[[90209.0,0.06515889],[90207.0,0.01109],[90205.0,0.1940564],[90194.0,0.09961885],[90190.0,0.12799583]],[[90222.0,0.066568],[90226.0,0.09599499],[90228.0,0.00998411],[90301.0,0.31947822],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767404779548,[[90220.0,0.11687358],[90217.0,0.02088271],[90216.0,0.05548],[90211.0,0.09595408],[82967.0,0.06467678]],[[90232.0,0.11278],[90234.0,0.1102937],[90236.0,0.00954425],[90271.0,0.055413],[90272.0,0.12858417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767404832299,[[90238.0,0.06535941],[90237.0,0.011086],[90235.0,0.09385485],[90224.0,0.07982799],[90220.0,0.12791069]],[[90252.0,0.05548],[90254.0,0.05589],[90255.0,0.19751132],[90256.0,0.00935323],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767404895456,[[90244.0,0.05544],[90242.0,0.00016617],[90241.0,0.00939398],[90240.0,0.11678848],[90239.0,0.00221635]],[[90256.0,0.011084],[90258.0,0.09582655],[90260.0,0.1822788],[90296.0,0.07985318],[90302.0,0.166394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767404938395,[[90229.0,0.09598892],[90228.0,0.13515843],[90227.0,0.00957475],[90225.0,0.105328],[90220.0,0.21640733]],[[90244.0,0.04537],[90245.0,0.066565],[90248.0,0.10328202],[90250.0,0.20965976],[90284.0,0.07985318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405026061,[[90230.0,0.11685075],[90226.0,0.011088],[90225.0,0.05548],[90224.0,0.07967843],[90223.0,0.00967097]],[[90241.0,0.05548],[90242.0,0.17037295],[90244.0,0.01125217],[90245.0,0.10377264],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405114726,[[90224.0,0.13515843],[90223.0,0.1037718],[90220.0,0.00016617],[90162.0,0.31841484]],[[90239.0,0.04604],[90241.0,0.05548],[90243.0,0.00981582],[90244.0,0.09916851],[90276.0,0.07985318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405180800,[[90241.0,0.05548],[90240.0,0.21030814],[90239.0,0.00016617],[90232.0,0.09424],[90132.0,0.55722598]],[[90254.0,0.05548],[90256.0,0.06767],[90257.0,0.00016594],[90259.0,0.0099393],[90325.0,0.25957605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405238950,[[90218.0,0.00016617],[90216.0,0.05548],[90215.0,0.07967843],[90214.0,0.011089],[90212.0,0.09424]],[[90229.0,0.011087],[90230.0,0.05548],[90233.0,0.00998686],[90238.0,0.0982677],[90261.0,0.09069738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405280696,[[90216.0,0.216521],[90212.0,0.02031053],[90210.0,0.05564626],[90199.0,0.09961885],[90162.0,0.25871206]],[[90225.0,0.05548],[90229.0,0.061107],[90231.0,0.09424],[90234.0,0.00966756],[90270.0,0.19674221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405350364,[[90211.0,0.10187143],[90208.0,0.06580526],[90197.0,0.20494985],[90193.0,0.00010096],[90189.0,0.13922637]],[[90221.0,0.05548],[90222.0,0.06475],[90224.0,0.00016626],[90225.0,0.09428],[90226.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405433760,[[90253.0,0.011084],[90251.0,0.00016617],[90244.0,0.07977739],[90241.0,0.01842265],[90239.0,0.00221635]],[[90261.0,0.11214929],[90269.0,0.11518586],[90271.0,0.233766],[90274.0,0.0942],[90288.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405454465,[[90255.0,0.14968],[90251.0,0.00016617],[90249.0,0.011085],[90248.0,0.09924377],[90247.0,0.09216162]],[[90268.0,0.01810805],[90271.0,0.1019323],[90274.0,0.05548],[90276.0,0.05124],[90284.0,0.011081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405496907,[[90290.0,0.01108],[90288.0,0.01949272],[90285.0,0.0947506],[90282.0,0.07977739],[90275.0,0.20490085]],[[90299.0,0.00221488],[90303.0,0.05504],[90305.0,0.05548],[90307.0,0.0942],[90308.0,0.01912235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405543434,[[90327.0,0.02994545],[90322.0,0.09416],[90321.0,0.00016608],[90320.0,0.11667938],[90319.0,0.011076]],[[90337.0,0.02365576],[90339.0,0.011074],[90340.0,0.09774628],[90343.0,0.05548],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405576288,[[90321.0,0.03333865],[90319.0,0.07962689],[90318.0,0.09326036],[90317.0,0.09416],[90316.0,0.03265309]],[[90333.0,0.01477946],[90338.0,0.18337216],[90340.0,0.00016576],[90342.0,0.09514529],[90346.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405619497,[[90303.0,0.011078],[90301.0,0.05544],[90299.0,0.00221488],[90298.0,0.03014543],[90297.0,0.09566568]],[[90314.0,0.00016608],[90316.0,0.10233],[90319.0,0.12262031],[90321.0,0.011076],[90350.0,0.11659509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405658936,[[90289.0,0.05544],[90286.0,0.09610952],[90285.0,0.0325527],[90283.0,0.09416],[90282.0,0.011081]],[[90302.0,0.011029],[90303.0,0.00016608],[90304.0,0.02966233],[90305.0,0.05544],[90310.0,0.21081646]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405708670,[[90222.0,0.01108],[90220.0,0.05552],[90216.0,0.00016617],[90214.0,0.09805996],[90210.0,0.01109]],[[90233.0,0.011087],[90234.0,0.00020984],[90236.0,0.08682067],[90237.0,0.09424],[90261.0,0.09962478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405721579,[[90203.0,0.13828219],[90195.0,0.09954997],[90190.0,0.11686784],[90187.0,0.13936997],[90183.0,0.011093]],[[90228.0,0.12112952],[90231.0,0.05552],[90234.0,0.00020984],[90236.0,0.15164],[90251.0,0.05936105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405756320,[[90225.0,0.11686676],[90224.0,0.011088],[90222.0,0.05568626],[90216.0,0.07976288],[90213.0,0.06173708]],[[90235.0,0.0987649],[90237.0,0.05552],[90238.0,0.02735916],[90240.0,0.00016626],[90241.0,0.06407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405801958,[[90216.0,0.11686676],[90213.0,0.05552],[90212.0,0.011089],[90210.0,0.03465586],[90207.0,0.09829637]],[[90226.0,0.05552],[90230.0,0.03699526],[90231.0,0.16],[90235.0,0.011087],[90255.0,0.05936105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405840087,[[90224.0,0.05552],[90220.0,0.09424],[90218.0,0.15310193],[90207.0,0.01109],[90200.0,0.11686694]],[[90239.0,0.06172681],[90240.0,0.09225175],[90241.0,0.05552],[90242.0,0.04916],[90244.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405882713,[[90198.0,0.00016626],[90186.0,0.17558487],[90182.0,0.011093],[90163.0,0.19900927],[90154.0,0.011097]],[[90208.0,0.01109],[90209.0,0.17442191],[90210.0,0.11692193],[90211.0,0.09428],[90213.0,0.11351]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405961978,[[90198.0,0.09853693],[90197.0,0.05552],[90191.0,0.09428],[90189.0,0.00016626],[90187.0,0.011093]],[[90216.0,0.05552],[90218.0,0.01125526],[90221.0,0.04799102],[90222.0,0.18466263],[90243.0,0.05987564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767405978081,[[90218.0,0.09853693],[90217.0,0.05552],[90214.0,0.01096871],[90212.0,0.00016626]],[[90233.0,0.0659],[90234.0,0.00016626],[90237.0,0.14590263],[90238.0,0.04799102],[90239.0,0.10758235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406016307,[[90225.0,0.05552],[90224.0,0.01108],[90223.0,0.011088],[90220.0,0.19644675],[90219.0,0.00016626]],[[90234.0,0.04341713],[90235.0,0.0971519],[90238.0,0.00016626],[90239.0,0.011086],[90250.0,0.15772675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406074269,[[90220.0,0.011089],[90219.0,0.02736138],[90218.0,0.09845136],[90214.0,0.05552],[90213.0,0.09440626]],[[90228.0,0.05249],[90233.0,0.05552],[90235.0,0.09424],[90237.0,0.011086],[90241.0,0.09332137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406117510,[[90196.0,0.02053736],[90195.0,0.09528429],[90193.0,0.00016626],[90192.0,0.14976],[90190.0,0.10231785]],[[90213.0,0.011089],[90215.0,0.09400651],[90219.0,0.05552],[90223.0,0.09424],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406162250,[[90181.0,0.01108],[90180.0,0.05552],[90179.0,0.00221782],[90177.0,0.01009308],[90176.0,0.10552413]],[[90195.0,0.09938626],[90196.0,0.011092],[90199.0,0.09680169],[90200.0,0.10231785],[90207.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406221313,[[90196.0,0.011091],[90195.0,0.00016626],[90193.0,0.05552],[90192.0,0.10277014],[90184.0,0.09428]],[[90212.0,0.1498],[90213.0,0.01125526],[90215.0,0.09096355],[90223.0,0.011088],[90243.0,0.11071078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406291368,[[90183.0,0.1498],[90180.0,0.011093],[90179.0,0.10382172],[90170.0,0.20197217],[90156.0,0.2599353]],[[90200.0,0.11342798],[90204.0,0.05552],[90206.0,0.08806684],[90210.0,0.10233698],[90231.0,0.05990679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406313107,[[90179.0,6e-07],[90170.0,0.00979851],[90169.0,0.14954321],[90167.0,0.011095],[90166.0,0.09428]],[[90185.0,0.066613],[90190.0,0.09087717],[90194.0,0.0686],[90196.0,0.011091],[90210.0,0.06250848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406371945,[[90169.0,0.05552],[90165.0,0.00016626],[90164.0,0.02101527],[90161.0,0.09316146],[82828.0,0.085]],[[90185.0,0.011093],[90186.0,0.06495],[90187.0,0.08466584],[90189.0,0.05552],[90190.0,0.10237103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406437992,[[90202.0,0.06462842],[90201.0,0.10321916],[90188.0,0.011092],[90184.0,0.09954997],[90183.0,0.00016626]],[[90212.0,0.04839],[90214.0,0.05568626],[90217.0,0.011089],[90219.0,0.09428],[90220.0,0.09162287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406506346,[[90184.0,0.05552],[90180.0,0.011093],[90179.0,0.00221782]],[[90198.0,0.09909731],[90199.0,0.066611],[90200.0,0.10231336],[90210.0,0.19659336],[90213.0,0.05367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406574702,[[90182.0,0.05552],[90181.0,0.09557144],[90180.0,0.105373],[90179.0,0.01154137],[90178.0,0.00016626]],[[90194.0,0.042],[90196.0,0.00016626],[90197.0,0.05552],[90198.0,0.011091],[90201.0,0.18891857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406712446,[[90202.0,0.011091],[90194.0,0.00908782],[90193.0,0.09857189],[90188.0,0.05548],[90187.0,0.00016626]],[[90211.0,0.05548],[90213.0,0.04996],[90215.0,0.09236366],[90216.0,0.09428],[90219.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406730775,[[90212.0,0.011089],[90210.0,0.00016626],[90207.0,0.09857189],[90205.0,0.00908782],[90200.0,0.2520478]],[[90226.0,0.14784366],[90227.0,0.15482],[90228.0,0.00016626],[90229.0,0.011087],[90230.0,0.1022878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406779312,[[90204.0,0.01109],[90202.0,0.00016626],[90200.0,0.14976],[90194.0,0.02036381],[90192.0,0.19371976]],[[90216.0,0.09346571],[90217.0,0.04907],[90219.0,0.05548],[90220.0,0.1022878],[90221.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406867595,[[90184.0,0.05548],[90180.0,0.09428],[90177.0,0.10279426],[90173.0,0.11064397],[90141.0,0.2019]],[[90198.0,0.05909891],[90199.0,0.05548],[90200.0,0.1966224],[90204.0,0.04578],[90205.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406929156,[[90216.0,0.011089],[90206.0,0.14592736],[90205.0,0.00940607],[90203.0,0.17396787],[82828.0,0.085]],[[90227.0,0.10457588],[90229.0,0.15729],[90230.0,0.00016626],[90231.0,0.011087],[90245.0,0.05990679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767406971367,[[90257.0,0.09332392],[90256.0,0.0095745],[90254.0,0.05548],[90251.0,0.011085],[90249.0,0.17392787]],[[90262.0,2.6e-07],[90268.0,0.011083],[90273.0,0.06192],[90274.0,0.09424],[90275.0,0.05548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407072365,[[90284.0,0.05544],[90283.0,0.011081],[90281.0,0.09236235],[90279.0,0.00549339],[90275.0,0.0942]],[[90293.0,0.0502304],[90298.0,0.00981106],[90300.0,0.0942],[90303.0,0.10452252],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407117312,[[90291.0,0.00016617],[90288.0,0.14620787],[90286.0,0.00990472],[90284.0,0.19006056],[83047.0,1.0]],[[90304.0,0.06506153],[90307.0,0.011078],[90309.0,0.09997298],[90310.0,0.1962599],[90338.0,0.07271839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407119508,[[90291.0,0.07985404],[90290.0,0.1131799],[90288.0,0.06534472],[90283.0,0.09954997],[90253.0,0.31413606]],[[90304.0,0.05544],[90308.0,0.00962153],[90309.0,0.09997298],[90310.0,0.2073379],[90338.0,0.07271839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407162039,[[90246.0,0.00952179],[90245.0,0.05552],[90244.0,0.09141921],[90242.0,0.105326],[90223.0,0.011088]],[[90264.0,0.16008833],[90265.0,0.00933047],[90268.0,0.09424],[90269.0,0.06094117],[90278.0,0.011081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407229292,[[90282.0,0.00813415],[90281.0,0.10612952],[90280.0,0.05548],[90276.0,0.0942],[90268.0,0.011083]],[[90298.0,0.02914538],[90299.0,0.00221488],[90300.0,0.11321288],[90301.0,0.06526236],[90302.0,0.19202587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407231798,[[90282.0,0.00813415],[90281.0,0.09504852],[90280.0,0.15761388],[90278.0,0.011081],[90276.0,0.0942]],[[90299.0,0.00221488],[90300.0,0.10213388],[90301.0,0.06526236],[90302.0,0.19202587],[90319.0,0.05985438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407334761,[[90304.0,0.017411],[90303.0,0.09634457],[90302.0,0.05544],[90297.0,0.09416],[90294.0,0.00016617]],[[90315.0,0.011077],[90319.0,0.05544],[90322.0,0.0942],[90323.0,0.10716803],[90357.0,0.25037469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407413334,[[90271.0,0.05544],[90270.0,0.09416],[90266.0,0.04892715],[90262.0,0.11067735],[90260.0,0.05301709]],[[90284.0,0.10187258],[90287.0,0.05345107],[90297.0,0.05544],[90303.0,0.09416],[90316.0,0.055386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407448567,[[90303.0,0.00016617],[90302.0,0.05544],[90299.0,0.011079],[90294.0,0.0942],[90293.0,0.09244849]],[[90317.0,0.09608223],[90318.0,0.05544],[90319.0,0.011076],[90324.0,0.0942],[90332.0,0.02279415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407485403,[[90325.0,0.011076],[90322.0,0.19413224],[90321.0,0.09561151],[90318.0,0.05544],[90315.0,0.00016607]],[[90344.0,0.10659589],[90357.0,0.011072],[90360.0,0.10207803],[90369.0,0.09085741],[90377.0,0.09962478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407487101,[[90330.0,0.10207803],[90326.0,0.011075],[90324.0,0.05544],[90323.0,0.09205421],[90321.0,0.09561151]],[[90341.0,0.09284585],[90342.0,0.09552289],[90343.0,0.1496],[90345.0,0.011073],[90375.0,0.01108904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407548941,[[90333.0,0.00016597],[90332.0,0.066515],[90329.0,0.00221414],[90328.0,0.18705895],[90327.0,0.07107934]],[[90347.0,0.08259314],[90348.0,0.16076443],[90354.0,0.09428597],[90362.0,0.011071],[90380.0,0.1019808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407553343,[[90333.0,0.00016597],[90332.0,0.066515],[90329.0,0.07350236],[90328.0,0.18600279],[90326.0,0.09915345]],[[90346.0,0.05533408],[90350.0,0.07296925],[90353.0,0.105192],[90354.0,0.09897519],[90373.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407664428,[[90309.0,0.011077],[90306.0,0.14627383],[90305.0,0.04251428],[90300.0,0.09416],[90295.0,0.11023956]],[[90324.0,0.05544],[90325.0,0.011076],[90326.0,0.09066797],[90327.0,0.09416],[90331.0,0.00016606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407729295,[[90313.0,0.09726348],[90310.0,0.18449198],[90308.0,0.011078],[90306.0,0.09416],[82909.0,0.085]],[[90325.0,0.011076],[90326.0,0.0555392],[90330.0,0.09416],[90333.0,0.09507756],[90339.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407800675,[[90291.0,0.0200572],[90290.0,0.05544],[90287.0,0.09353862],[90286.0,0.01108],[90284.0,0.09416]],[[90306.0,0.011078],[90309.0,0.14629154],[90310.0,0.09416],[90322.0,0.011076],[90333.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407839800,[[90320.0,0.10202353],[90316.0,0.00016615],[90315.0,0.011077],[90312.0,0.09416],[90308.0,0.01223402]],[[90326.0,0.09402829],[90327.0,0.02501243],[90331.0,0.011075],[90335.0,0.02512813],[90339.0,0.00016606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407878039,[[90301.0,0.05544],[90300.0,0.011079],[90299.0,0.00221488],[90296.0,0.09416],[90295.0,0.10218959]],[[90309.0,0.04303522],[90316.0,0.011077],[90318.0,0.05544],[90320.0,0.10202353],[90724.0,0.47917799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407940389,[[90323.0,0.09586279],[90322.0,0.0511312],[90315.0,0.011077],[90313.0,0.05544],[90310.0,0.10208123]],[[90332.0,0.09416],[90334.0,0.011075],[90341.0,0.04929635],[90345.0,0.05974736],[90346.0,0.09504322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407982004,[[90337.0,0.09007535],[90335.0,0.05346783],[90331.0,0.011075],[90330.0,0.10200992],[90328.0,0.05544]],[[90345.0,0.02769191],[90347.0,0.1496],[90349.0,0.011073],[90352.0,0.00016606],[90357.0,0.15071263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767407985705,[[90339.0,0.05346783],[90338.0,0.09007535],[90335.0,0.11308392],[90333.0,0.01127985]],[[90347.0,0.1496],[90352.0,0.00016606],[90360.0,0.15723335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408069782,[[90321.0,0.066516],[90319.0,0.09416],[90318.0,0.00016606],[90313.0,0.06622549],[90312.0,0.18921224]],[[90332.0,0.15566195],[90337.0,0.05544],[90339.0,0.011074],[90344.0,0.00016606],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408119526,[[90338.0,0.011074],[90334.0,0.07781518],[90331.0,0.09580658],[90330.0,0.10202664],[90329.0,0.05544]],[[90348.0,0.00016606],[90352.0,0.03842477],[90355.0,0.10775935],[90370.0,0.01107],[90388.0,0.212968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408183794,[[90330.0,0.011075],[90328.0,0.0554],[90327.0,0.09233372],[90324.0,0.1667133],[90321.0,0.09915345]],[[90342.0,0.0554],[90346.0,0.09412],[90348.0,0.00016606],[90349.0,0.09027583],[90350.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408286791,[[90336.0,0.011074],[90330.0,0.14873298],[90329.0,0.06927455],[90327.0,0.09428606],[90323.0,0.11022945]],[[90350.0,0.0554],[90351.0,0.09809386],[90353.0,0.105192],[90366.0,0.011071],[90376.0,0.43609947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408321907,[[90365.0,0.16729352],[90364.0,0.011071],[90360.0,0.15733318],[90356.0,0.09412],[90351.0,0.08997839]],[[90381.0,0.011069],[90384.0,0.00016606],[90385.0,0.09221553],[90386.0,0.0554],[90389.0,0.09633267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408338026,[[90371.0,0.09105187],[90370.0,0.06900356],[90368.0,0.10193318],[90366.0,0.011071],[90365.0,0.00016606]],[[90378.0,0.0554],[90380.0,0.09412],[90384.0,0.00016606],[90385.0,0.011068],[90389.0,0.00221267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408412276,[[90344.0,0.0554],[90343.0,0.09428597],[90342.0,0.011073],[90339.0,0.03951525],[90336.0,0.09301287]],[[90356.0,0.09899973],[90358.0,0.011072],[90360.0,0.07325921],[90361.0,0.0554],[90365.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408455699,[[90382.0,0.011069],[90380.0,0.10188824],[90377.0,0.05544],[90375.0,0.00016597],[90373.0,0.06806116]],[[90393.0,0.11353218],[90395.0,0.00016597],[90396.0,0.19245687],[90400.0,0.11295524],[90436.0,0.055312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408493727,[[90381.0,0.05544],[90380.0,0.10188824],[90377.0,0.09408]],[[90398.0,0.05544],[90400.0,0.09408],[90401.0,0.00016597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408525383,[[90403.0,0.00016597],[90396.0,0.01833821],[90394.0,0.09164316],[90386.0,0.011068],[82990.0,0.085]],[[90424.0,0.09555334],[90425.0,0.05544],[90431.0,0.09408],[90441.0,0.011061],[90449.0,0.3785312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408557009,[[90433.0,0.04552],[90432.0,0.00016587],[90430.0,0.19646721],[90429.0,0.011063],[90416.0,0.011064]],[[90447.0,0.011061],[90452.0,0.00016587],[90454.0,0.14956],[90455.0,0.09315387],[90461.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408566514,[[90424.0,0.05552],[90420.0,0.09404],[90419.0,0.00221194],[90416.0,0.09253672],[90415.0,0.02095449]],[[90434.0,0.011062],[90440.0,0.06921889],[90444.0,0.09404],[90446.0,0.05552],[90447.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408633368,[[90408.0,8.7e-07],[90406.0,0.0001011],[90399.0,0.15524955],[90397.0,0.10337911],[90383.0,0.2826941]],[[90413.0,0.011065],[90419.0,0.00954445],[90420.0,0.05548],[90421.0,0.09306174],[90424.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408698745,[[90396.0,0.05544],[90392.0,8.7e-07],[90390.0,0.20700981],[90388.0,0.09968804],[90383.0,0.0988941]],[[90408.0,0.11582521],[90411.0,0.05544],[90414.0,0.09408],[90420.0,0.10202768],[90450.0,0.21210281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408728270,[[90374.0,0.00016587],[90370.0,0.10186181],[90369.0,0.09408],[90368.0,0.01107],[90365.0,0.00997533]],[[90386.0,0.1068532],[90388.0,0.011068],[90389.0,0.05544],[90390.0,0.10186181],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408800315,[[90389.0,0.011068],[90384.0,0.10441654],[90383.0,0.05544],[90382.0,0.09408],[90373.0,0.01107]],[[90405.0,0.09408],[90408.0,0.011066],[90431.0,0.43585842],[90439.0,0.09078042],[90440.0,0.10191518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408848866,[[90401.0,0.09833262],[90400.0,0.07276825],[90397.0,0.06495708],[90396.0,0.011067],[90393.0,0.09408]],[[90413.0,0.011065],[90416.0,0.0554],[90417.0,0.09408],[90419.0,0.00016597],[90420.0,0.07276825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408895907,[[90398.0,0.06502274],[90397.0,0.091028],[90392.0,0.011067],[90389.0,0.09424597],[90380.0,0.0988941]],[[90411.0,0.066465],[90416.0,0.09408],[90418.0,0.00962519],[90420.0,0.09467047],[90440.0,0.52884602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408918230,[[90392.0,0.1047481],[90390.0,0.0554],[90389.0,0.00016597],[90388.0,0.09408],[90172.0,0.51742412]],[[90404.0,0.011066],[90410.0,0.00988375],[90412.0,0.18669521],[90413.0,0.0554],[90416.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767408994516,[[90369.0,0.05544],[90368.0,0.05674856],[90361.0,0.00016597],[90350.0,0.07280688],[90341.0,0.06179382]],[[90387.0,0.05560597],[90389.0,0.01328067],[90391.0,0.0950879],[90400.0,0.07280688],[90420.0,0.27330308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409071582,[[90391.0,0.0554],[90390.0,0.08384737],[90385.0,0.09408],[90381.0,0.00016597],[90380.0,0.07277937]],[[90407.0,0.00016597],[90408.0,0.1048675],[90410.0,0.22225937],[90420.0,0.08384337],[90531.0,0.60085836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409139833,[[90383.0,0.01411452],[90377.0,0.09408],[90372.0,0.01107],[90368.0,0.00038694],[90364.0,0.00016597]],[[90389.0,0.09454597],[90391.0,0.011068],[90392.0,0.00942898],[90395.0,0.0554],[90396.0,0.00011062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409196175,[[90372.0,0.0554],[90370.0,0.07279818],[90369.0,0.09408],[90368.0,0.02014155],[90339.0,0.1838]],[[90385.0,0.0554],[90388.0,0.10188906],[90390.0,0.08199661],[90391.0,0.09408],[90400.0,0.07279818]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409263632,[[90395.0,0.011067],[90394.0,0.0554],[90389.0,0.09408],[90388.0,0.00971438],[90386.0,0.09450055]],[[90407.0,0.09502555],[90408.0,0.00977968],[90412.0,0.011065],[90414.0,0.0554],[90419.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409283947,[[90394.0,0.0554],[90389.0,0.09408],[90388.0,0.02085768],[90385.0,0.1099621],[90365.0,0.57418821]],[[90406.0,0.00977968],[90407.0,0.09502555],[90414.0,0.0554],[90415.0,0.011065],[90419.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409340288,[[90340.0,0.00016597],[90331.0,0.011075],[90330.0,0.08272481]],[[90351.0,0.18113321],[90360.0,0.07279668],[90362.0,0.14952],[90372.0,0.01107],[90408.0,0.15457729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409366403,[[90332.0,0.06522389],[90329.0,0.20146336],[90320.0,0.07299841],[90311.0,0.09892556],[90303.0,0.1838]],[[90349.0,0.011073],[90351.0,0.14703435],[90353.0,0.00016597],[90355.0,0.09416],[90366.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409407366,[[90342.0,0.05544],[90341.0,0.00016597],[90339.0,0.105194],[90337.0,0.00937699],[90327.0,0.09892556]],[[90355.0,0.05544],[90356.0,0.09123818],[90358.0,0.01145429],[90364.0,0.09412],[90380.0,0.08393124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409461202,[[90341.0,0.09609187],[90340.0,0.07284944],[90339.0,0.00981343],[90336.0,0.0554],[90298.0,0.25871206]],[[90356.0,0.0554],[90360.0,0.07357861],[90361.0,0.19164973],[90363.0,0.011071],[90365.0,0.00016597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409537959,[[90346.0,0.011073],[90338.0,0.09412],[90337.0,0.0962713],[90336.0,0.06457745],[90333.0,0.00016597]],[[90356.0,0.0554],[90357.0,0.09948271],[90361.0,0.09412],[90362.0,0.011071],[90380.0,0.07285396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409592421,[[90342.0,0.011073],[90340.0,0.07288138],[90339.0,0.0554],[90336.0,0.10275335],[90330.0,0.09416]],[[90355.0,0.0554],[90356.0,0.00016597],[90358.0,0.1939068],[90359.0,0.00221341],[90372.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409639368,[[90348.0,0.0554],[90344.0,0.00016597],[90343.0,0.09412],[90341.0,0.011074],[90340.0,0.0924879]],[[90358.0,0.011072],[90360.0,0.00015531],[90363.0,0.00016597],[90364.0,0.0554],[90365.0,0.09934642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409697830,[[90313.0,0.00969263],[90311.0,0.01118785],[90310.0,0.1714396],[90306.0,0.09416],[90281.0,0.19778821]],[[90329.0,0.05544],[90330.0,0.105235],[90331.0,0.09486452],[90334.0,0.00010187],[90340.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409762077,[[90269.0,0.01175338],[90268.0,0.0991088],[90265.0,0.066523],[90262.0,0.0942],[90250.0,0.07290819]],[[90287.0,0.16287194],[90289.0,0.0942],[90295.0,0.00010188],[90298.0,0.00016606],[90311.0,0.01093524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409817327,[[90291.0,0.01108],[90290.0,0.07292615],[90289.0,0.14968],[90288.0,0.00922557],[90285.0,0.09991781]],[[90306.0,0.02900755],[90307.0,0.14830641],[90309.0,0.00016616],[90310.0,0.01167279],[90311.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409850454,[[90273.0,0.05544],[90271.0,0.0942],[90269.0,0.01329761],[90268.0,0.00909553],[90250.0,0.07296319]],[[90286.0,0.011081],[90289.0,0.00016616],[90290.0,0.09400873],[90292.0,0.05544],[90300.0,0.105279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409893478,[[90260.0,0.09298129],[90259.0,0.00979549],[90256.0,0.066564],[90251.0,0.0942],[90243.0,0.011086]],[[90273.0,0.05548],[90275.0,0.011082],[90279.0,0.18794829],[90287.0,0.01108],[90290.0,0.07296319]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409939526,[[90281.0,0.10610296],[90276.0,0.05544],[90275.0,0.011082],[90270.0,0.07298615],[90261.0,0.0942]],[[90288.0,0.05544],[90289.0,0.00016616],[90293.0,0.10528],[90301.0,0.00981884],[90303.0,0.15867794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767409991160,[[90262.0,0.05544],[90261.0,0.09300098],[90259.0,0.00910001],[90258.0,0.0942],[90256.0,0.011084]],[[90274.0,0.011082],[90280.0,0.10189897],[90287.0,0.05544],[90289.0,0.01108],[90290.0,0.07296065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410027774,[[90280.0,0.05544],[90279.0,0.00012832],[90277.0,0.0942],[90276.0,0.09088093],[90275.0,0.00016616]],[[90292.0,0.01108],[90299.0,0.00926291],[90302.0,0.19111074],[90304.0,0.05564616],[90310.0,0.07296065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410071106,[[90251.0,0.00849224],[90250.0,0.09839198],[90249.0,0.05552],[90248.0,0.011085],[90240.0,0.07312158]],[[90266.0,0.05552],[90267.0,0.011083],[90269.0,0.09886675],[90270.0,0.16715542],[90273.0,0.00912782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410110256,[[90270.0,0.15826588],[90266.0,0.10427117],[90263.0,0.00016616],[89918.0,0.40014564],[82967.0,0.06467678]],[[90282.0,0.01124716],[90289.0,0.00996395],[90290.0,0.19185525],[90292.0,0.05552],[90327.0,0.1389476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410138386,[[90319.0,0.00749757],[90318.0,0.09884491],[90315.0,0.05548],[90312.0,0.011077],[90307.0,0.00016616]],[[90333.0,0.011075],[90334.0,0.05548],[90337.0,0.0942],[90338.0,0.09972769],[90339.0,0.00901216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410169809,[[90308.0,0.00585953],[90307.0,0.09260789],[90293.0,0.08972988],[90280.0,0.07287406],[90275.0,0.3128]],[[90330.0,0.00998608],[90331.0,0.09069671],[90335.0,0.07287406],[90338.0,0.011074],[90340.0,0.05544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410215653,[[90326.0,0.05544],[90324.0,0.09432606],[90314.0,0.011077],[90312.0,0.09944884],[90296.0,0.13890707]],[[90333.0,0.00996711],[90334.0,0.11106361],[90340.0,0.07287406],[90346.0,0.05544],[90350.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410253974,[[90290.0,0.06519954],[90288.0,0.09138019],[90286.0,0.09416],[90285.0,0.01108],[90265.0,0.13890707]],[[90308.0,0.09710216],[90310.0,0.06477449],[90316.0,0.09416],[90332.0,0.0596487],[90355.0,0.1500196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410307206,[[90289.0,0.01108],[90288.0,0.09946412],[90287.0,0.00962659],[90285.0,0.01107],[90283.0,0.05560606]],[[90300.0,0.0729473],[90306.0,0.066518],[90308.0,0.00932178],[90309.0,0.09954251],[90334.0,0.0607647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410371063,[[90289.0,0.01107],[90288.0,0.06652],[90285.0,0.00989507],[90284.0,0.0942],[90260.0,0.07294459]],[[90304.0,0.02019543],[90305.0,0.09622923],[90306.0,0.05544],[90307.0,0.0942],[90397.0,0.39934778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410451436,[[90283.0,0.00016606],[90281.0,0.0942],[90280.0,0.05544],[90277.0,0.011081],[90273.0,0.00976328]],[[90293.0,0.07294831],[90295.0,0.02020606],[90296.0,0.09438413],[90300.0,0.12838831],[90343.0,0.942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410509608,[[90262.0,0.06541087],[90260.0,0.011084],[90259.0,0.1867002],[90256.0,0.01097494],[90247.0,0.13890707]],[[90279.0,0.011081],[90280.0,0.00931671],[90283.0,0.15181186],[90286.0,0.0942],[90287.0,0.00016616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410547836,[[90243.0,0.1589316],[90241.0,0.09309993],[90234.0,0.01090695],[90233.0,0.011087],[90230.0,0.07298219]],[[90258.0,0.00016616],[90261.0,0.07298219],[90264.0,0.09224066],[90266.0,0.00995597],[90288.0,0.055403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410599689,[[90254.0,0.00906591],[90253.0,0.10484266],[90251.0,0.01108],[90246.0,0.05544],[90240.0,0.07299116]],[[90268.0,0.14984616],[90272.0,0.10552389],[90275.0,0.00937519],[90286.0,0.01108],[90297.0,0.07978945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410644437,[[90270.0,0.05544],[90267.0,0.0942],[90260.0,0.16345708],[90258.0,0.02050553],[82667.0,0.085]],[[90277.0,0.00902521],[90278.0,0.011081],[90279.0,0.09191937],[90280.0,0.0729779],[90289.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410712290,[[90266.0,0.10582281],[90262.0,0.05544],[90260.0,0.0942],[90258.0,0.011084],[90257.0,0.00016616]],[[90272.0,0.011082],[90276.0,0.00016616],[90282.0,0.0942],[90290.0,0.07298331],[90292.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410770443,[[90249.0,0.07320069],[90248.0,0.092581],[90243.0,0.011086],[90242.0,0.05544],[90240.0,0.16721246]],[[90259.0,0.011084],[90261.0,0.00016616],[90265.0,0.05544],[90370.0,3.3277003],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410807663,[[90231.0,0.00943658],[90229.0,0.00013768],[90228.0,0.066567],[90226.0,0.09439027],[90219.0,0.01130921]],[[90247.0,0.01125116],[90248.0,0.05544],[90250.0,0.08237346],[90252.0,0.09719056],[90273.0,0.0596487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410882433,[[90237.0,0.00016616],[90230.0,0.09151336],[90229.0,0.00013768],[90228.0,0.066567],[90219.0,0.01135143]],[[90245.0,0.011086],[90249.0,0.10106162],[90252.0,0.14972],[90256.0,0.00016616],[90258.0,0.011084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410939078,[[90233.0,0.05544],[90230.0,0.07302711],[90229.0,0.01122468],[90228.0,0.09424],[90220.0,0.07302711]],[[90245.0,0.05544],[90248.0,0.011085],[90250.0,0.07302711],[90252.0,0.09424],[90260.0,0.07302711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767410987411,[[90258.0,0.103205],[90257.0,0.011084],[90254.0,0.05544],[90251.0,0.09047709],[90218.0,0.13890707]],[[90274.0,0.05544],[90275.0,0.00016616],[90277.0,0.10544008],[90279.0,0.0936669],[90290.0,0.08411124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411037942,[[90279.0,0.09053621],[90275.0,0.00952414],[90274.0,0.011082],[90272.0,0.05544],[90269.0,0.07297641]],[[90290.0,0.12841641],[90291.0,0.01108],[90296.0,0.00991547],[90298.0,0.0942],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411091694,[[90281.0,0.1041543],[90280.0,0.05544],[90271.0,0.0942],[90269.0,0.00238177],[90267.0,0.011083]],[[90298.0,0.066519],[90299.0,0.00011074],[90305.0,0.00962473],[90307.0,0.09078019],[90311.0,0.011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411151031,[[90262.0,0.05544],[90260.0,0.00016616],[90259.0,0.09309737],[90255.0,0.105284],[90240.0,0.011086]],[[90272.0,0.011082],[90279.0,0.09501982],[90280.0,0.07298354],[90281.0,0.05544],[90282.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411210890,[[90239.0,0.00016616],[90237.0,0.05544],[90233.0,0.011087],[90229.0,0.01186884],[90227.0,0.09423255]],[[90249.0,0.10069372],[90250.0,0.011085],[90256.0,0.05544],[90257.0,0.00016616],[90263.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411276845,[[90237.0,0.066526],[90236.0,0.09424],[90232.0,0.00016616],[90230.0,0.07300522],[82738.0,0.06535038]],[[90245.0,0.0939215],[90247.0,0.00959997],[90250.0,0.07300522],[90251.0,0.05544],[90256.0,0.011084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411321167,[[90256.0,0.011084],[90251.0,0.05544],[90249.0,0.00993413],[90246.0,0.09424],[90245.0,0.09233566]],[[90266.0,0.05544],[90269.0,0.10214609],[90270.0,0.09424],[90274.0,0.011082],[90291.0,0.08242612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411368313,[[90247.0,0.03586256],[90243.0,0.00016616],[90242.0,0.105326],[90235.0,0.00995934],[90233.0,0.0989569]],[[90257.0,0.09320259],[90259.0,0.011084],[90261.0,0.05544],[90264.0,0.09424],[90268.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411419756,[[90251.0,0.011085],[90250.0,0.07301042],[90248.0,0.10076405],[90246.0,0.05544],[90240.0,0.07301042]],[[90269.0,0.160762],[90270.0,0.1695463],[90280.0,0.07301042],[90282.0,0.011081],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411481615,[[90238.0,0.011086],[90232.0,0.10484337],[90230.0,0.05560616],[90229.0,0.00013768],[90221.0,0.011088]],[[90252.0,0.011085],[90253.0,0.14968],[90257.0,0.09299025],[90280.0,0.45003298],[90291.0,1.35470829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411542677,[[90245.0,0.011085],[90243.0,0.1031352],[90240.0,0.07300731],[90237.0,0.05544],[90233.0,0.09424]],[[90256.0,0.02966768],[90257.0,0.09440616],[90261.0,0.011084],[90268.0,0.0948157],[90270.0,0.07300731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411654169,[[90270.0,0.07298983],[90267.0,0.10792951],[90266.0,0.00016616],[90260.0,0.07298983]],[[90281.0,0.05544],[90284.0,0.00016616],[90286.0,0.11722066],[90287.0,0.00080012],[90290.0,0.07298983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411691402,[[90274.0,0.00947114],[90273.0,0.11037605],[90266.0,0.00016616],[90265.0,0.05548],[90255.0,0.11070708]],[[90286.0,0.05544],[90287.0,0.0942],[90291.0,0.01124616],[90294.0,0.00302607],[90297.0,0.09109805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411737814,[[90288.0,0.09343459],[90284.0,0.00933496],[90283.0,0.011081],[90275.0,0.05544],[90263.0,0.011083]],[[90291.0,0.05544],[90296.0,0.0942],[90299.0,0.01340462],[90305.0,0.00329269],[90317.0,0.0596487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411768455,[[90300.0,0.07294045],[90295.0,0.011079],[90294.0,0.00437172],[90292.0,0.05544],[90290.0,0.09531542]],[[90313.0,0.011077],[90316.0,0.10874857],[90320.0,0.07294045],[90332.0,0.011075],[90347.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411827892,[[90305.0,0.05544],[90304.0,0.00077574],[90303.0,0.09432616],[90299.0,0.09178946],[90294.0,0.08832373]],[[90321.0,0.05544],[90323.0,0.00971522],[90325.0,0.09403368],[90326.0,0.011076],[90327.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411885843,[[90313.0,0.011077],[90310.0,0.07289409],[90307.0,0.05544],[90303.0,0.00016616],[90302.0,0.09416]],[[90320.0,0.00953534],[90321.0,0.09675007],[90326.0,0.05544],[90329.0,0.00221414],[90332.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411943692,[[90299.0,0.09660731],[90296.0,0.011079],[90294.0,0.05544],[90292.0,0.00016616],[90291.0,0.09416]],[[90312.0,0.066517],[90315.0,0.09416],[90329.0,0.01328914],[90330.0,0.07291939],[90348.0,0.055366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767411989221,[[90333.0,0.00965407],[90332.0,0.05544],[90330.0,0.00016606],[90329.0,0.011075],[90310.0,0.07291939]],[[90346.0,0.011073],[90348.0,0.05544],[90358.0,0.16963286],[90364.0,0.011071],[90370.0,0.07291939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412040860,[[90360.0,0.07286387],[90359.0,0.00016606],[90358.0,0.066472],[90355.0,0.10282983],[90336.0,0.07059257]],[[90375.0,0.01107],[90376.0,0.06450077],[90378.0,0.09627157],[90379.0,0.09412],[90380.0,0.07286387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412048164,[[90360.0,0.07286387],[90359.0,0.00016606],[90358.0,0.0554],[90357.0,0.01975648],[90356.0,0.09140224]],[[90376.0,0.066469],[90377.0,0.00910077],[90378.0,0.09627157],[90379.0,0.09412],[90387.0,0.011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412080003,[[90380.0,0.01921288],[90375.0,0.09715399],[90373.0,0.00016597],[90368.0,0.0554],[90361.0,0.011071]],[[90395.0,0.14948],[90398.0,0.00993682],[90401.0,0.011066],[90402.0,0.09454229],[90419.0,0.01088888]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412111917,[[90401.0,0.01105],[90400.0,0.066466],[90399.0,0.09408],[90398.0,0.00951265],[90396.0,0.09904408]],[[90417.0,0.10771713],[90418.0,0.011064],[90422.0,0.0554],[90427.0,0.09408],[90433.0,0.011062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412147360,[[90413.0,0.011065],[90412.0,0.05536],[90411.0,0.01106],[90410.0,0.08246224],[90360.0,0.94104]],[[90428.0,0.011063],[90430.0,0.00948898],[90432.0,0.09399267],[90449.0,0.0022112],[90462.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412194902,[[90396.0,0.011067],[90395.0,0.05536],[90394.0,0.00016597],[90393.0,0.09404],[90390.0,0.09191011]],[[90411.0,0.09826507],[90412.0,0.05536],[90415.0,0.011065],[90418.0,0.09404],[90420.0,0.00016566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412219623,[[90372.0,0.01107],[90371.0,0.09408],[90369.0,0.0554],[90365.0,0.09744036],[90361.0,0.0099111]],[[90389.0,0.03290738],[90392.0,0.0554],[90397.0,0.09408],[90399.0,0.00016597],[90400.0,0.07272608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412310516,[[90407.0,0.09265742],[90403.0,0.0653112],[90397.0,0.011067],[90393.0,0.09408],[90383.0,0.08881324]],[[90418.0,0.066464],[90421.0,0.00016597],[90423.0,0.09408],[90431.0,0.02926642],[90443.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412355745,[[90399.0,0.10234651],[90390.0,0.00016597],[90389.0,0.066428],[90376.0,0.011069],[90353.0,1.13866821]],[[90405.0,0.011066],[90409.0,0.05536],[90412.0,0.09408],[90420.0,0.011064],[90421.0,0.0920377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412405896,[[90394.0,0.10796667],[90393.0,0.011067],[90391.0,0.05536],[90390.0,0.07276919],[90377.0,0.09962308]],[[90407.0,0.05536],[90410.0,0.10531097],[90414.0,0.00968441],[90430.0,0.07307583],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412454044,[[90386.0,0.066428],[90385.0,0.00011093],[90384.0,0.10326606],[90368.0,0.22538838],[82828.0,0.085]],[[90401.0,0.05536],[90403.0,0.00939951],[90404.0,0.011066],[90405.0,0.09408],[90406.0,0.09367064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412475275,[[90376.0,0.05536],[90374.0,0.10531597],[90373.0,0.09394778],[90371.0,0.00951593],[90367.0,0.09962308]],[[90391.0,0.00989015],[90392.0,0.0957586],[90393.0,0.05552597],[90394.0,0.011067],[90407.0,0.011066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412549531,[[90362.0,0.066471],[90359.0,0.09629341],[90357.0,0.00940156],[90356.0,0.0921498],[90279.0,0.53303027]],[[90376.0,0.0904844],[90378.0,0.06508722],[90380.0,0.011069],[90400.0,0.07281716],[91082.0,0.71876699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412600468,[[90367.0,0.01107],[90363.0,0.09408],[90362.0,0.00968281],[90361.0,0.0554],[90360.0,0.0974033]],[[90381.0,0.16345767],[90383.0,0.011069],[90386.0,0.09408],[90410.0,0.13224558],[90414.0,0.07966686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412664520,[[90377.0,0.0554],[90375.0,0.011069],[90373.0,0.09408],[90371.0,0.00992204],[90360.0,0.17216956]],[[90390.0,0.09384638],[90391.0,0.0554],[90393.0,0.02042696],[90396.0,0.09408],[90410.0,0.07279272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412711568,[[90372.0,0.14944],[90369.0,0.01107],[90363.0,0.09082256],[90362.0,0.00924367],[90359.0,0.00221341]],[[90383.0,0.00961037],[90384.0,0.09135948],[90387.0,0.011068],[90391.0,0.0554],[90393.0,0.00016597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412745790,[[90347.0,0.011073],[90345.0,0.00978597],[90342.0,0.14640226],[90340.0,0.072846],[90320.0,0.072846]],[[90361.0,0.14952],[90362.0,0.00013679],[90364.0,0.011071],[90367.0,0.00957636],[90370.0,0.072846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412804172,[[90375.0,0.011069],[90368.0,0.00965801],[90367.0,0.0554],[90364.0,0.09851388],[90360.0,0.00016597]],[[90385.0,0.15381658],[90389.0,0.01190319],[90390.0,0.09428597],[90393.0,0.011067],[90409.0,0.212965]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412827483,[[90385.0,0.011068],[90380.0,0.00982398],[90377.0,0.09408],[90376.0,0.09851388],[90375.0,0.0554]],[[90398.0,0.1081071],[90399.0,0.00016597],[90401.0,0.066466],[90419.0,0.01086645],[90442.0,0.13941701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412880432,[[90407.0,0.07277282],[90403.0,0.01123197],[90401.0,0.00953157],[90400.0,0.16628111],[90398.0,0.05536]],[[90421.0,0.01003205],[90423.0,0.09856983],[90424.0,0.011064],[90440.0,0.07277282],[90461.0,0.13941701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412908055,[[90406.0,0.10982411],[90401.0,0.066426],[90400.0,0.16685282],[90396.0,0.07963837],[82909.0,0.085]],[[90417.0,0.45535928],[90421.0,0.011064],[90424.0,0.00989971],[90430.0,0.07277282],[90454.0,0.07966686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412938389,[[90415.0,0.011065],[90412.0,0.10910584],[90410.0,0.01106],[90408.0,0.05536],[90406.0,0.0794724]],[[90428.0,0.05536],[90431.0,0.19313195],[90432.0,0.02065135],[90450.0,0.08380705],[90619.0,0.59902167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412972903,[[90461.0,0.09469302],[90460.0,0.13746867],[90453.0,0.01122587],[90449.0,0.09404],[82967.0,0.06467678]],[[90471.0,0.00016587],[90473.0,0.1],[90474.0,0.011057],[90480.0,0.08195956],[90483.0,0.05536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767412990424,[[90451.0,0.05548],[90448.0,0.10506],[90443.0,0.00929],[90428.0,0.01081664],[90419.0,0.37821194]],[[90467.0,0.09639247],[90469.0,0.05548],[90470.0,0.0726908],[90472.0,0.011058],[90521.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413007943,[[90437.0,0.011062],[90433.0,0.15877],[90430.0,0.0726908],[90424.0,0.011063],[90423.0,0.07910102]],[[90450.0,0.0726908],[90455.0,0.09222618],[90456.0,0.01539581],[90457.0,0.05548],[90460.0,0.0726908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413051294,[[90462.0,0.05544],[90460.0,0.011059],[90458.0,0.094],[90457.0,0.00924411],[90454.0,0.09012024]],[[90474.0,0.00016579],[90476.0,0.01580785],[90477.0,0.05548],[90480.0,0.09311992],[90507.0,0.07966686]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413088409,[[90446.0,0.09036122],[90443.0,0.05544],[90442.0,0.0113503],[90438.0,0.09037999],[83062.0,0.05]],[[90457.0,0.01106],[90461.0,0.05544],[90463.0,0.01211506],[90468.0,0.09234156],[90469.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413120835,[[90432.0,0.0554],[90428.0,0.09404],[90427.0,0.07931246],[90425.0,0.09333971],[90424.0,0.02769404]],[[90443.0,0.011061],[90444.0,0.07269479],[90445.0,0.01620826],[90447.0,0.09086401],[90448.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413148752,[[90407.0,0.011066],[90401.0,0.1699333],[90399.0,0.09404],[90398.0,0.07931246],[90390.0,0.17207163]],[[90417.0,0.0554],[90420.0,0.07269479],[90422.0,0.01948131],[90423.0,0.09324341],[90426.0,0.011063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413181700,[[90359.0,0.05765341],[90356.0,0.21570305],[90337.0,0.1837],[90336.0,0.09937684],[90334.0,0.37628]],[[90377.0,0.05544],[90378.0,0.02489588],[90379.0,0.09647702],[90380.0,0.011069],[90385.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413220517,[[90356.0,0.08392136],[90354.0,0.02625033],[90353.0,0.09384446],[90346.0,0.09412],[90338.0,0.07953168]],[[90367.0,0.05548],[90369.0,0.00016597],[90372.0,0.09412],[90373.0,0.02489976],[90374.0,0.11002534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413243342,[[90350.0,0.07284936],[90349.0,0.05548],[90348.0,0.02625033],[90347.0,0.105193],[90345.0,0.07953168]],[[90364.0,0.011071],[90367.0,0.02489976],[90368.0,0.09912131],[90370.0,0.12832936],[90411.0,0.09958358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413284072,[[90336.0,0.09038587],[90335.0,0.011074],[90333.0,0.02560958],[90330.0,0.05544],[90329.0,0.00221414]],[[90347.0,0.05544],[90351.0,0.09428597],[90354.0,0.0243304],[90357.0,0.09372585],[90370.0,0.07287276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413327294,[[90343.0,0.05544],[90339.0,0.18791517],[90338.0,0.02236353],[90337.0,0.011074],[90327.0,0.09937684]],[[90355.0,0.011072],[90356.0,0.07794333],[90358.0,0.09805208],[90365.0,0.09412],[90383.0,0.059753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413360023,[[90362.0,0.05544],[90358.0,0.19271348]],[[90378.0,0.00016597],[90379.0,0.07756101],[90380.0,0.07284491],[90384.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413404265,[[90351.0,0.011072],[90346.0,0.01866194],[90345.0,0.09333056],[90344.0,0.05544],[90340.0,0.09412]],[[90362.0,0.05544],[90366.0,0.00016597],[90367.0,0.03034011],[90368.0,0.18518122],[90386.0,0.011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413448706,[[90340.0,0.11253669],[90339.0,0.011074],[90336.0,0.05544],[90331.0,0.09428597],[90329.0,0.00221414]],[[90347.0,0.00016597],[90355.0,0.05544],[90356.0,0.011072],[90358.0,0.09412],[90363.0,0.08801355]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413494346,[[90334.0,0.0993408],[90333.0,0.011075],[90332.0,0.00939343],[90331.0,0.05544],[90311.0,0.09937684]],[[90345.0,0.05544],[90347.0,0.00016597],[90349.0,0.09416],[90350.0,0.08395136],[90353.0,0.00956449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413551296,[[90315.0,9.605e-05],[90313.0,0.05544],[90312.0,0.011077],[90310.0,0.09416],[82990.0,0.085]],[[90327.0,0.10321016],[90329.0,0.01124107],[90330.0,0.05544],[90358.0,0.07968285],[90365.0,0.055356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413591331,[[90295.0,0.09416],[90287.0,0.01108],[90283.0,0.09937684],[90281.0,0.01085269]],[[90308.0,0.00996477],[90309.0,0.07290583],[90311.0,0.09073727],[90318.0,0.05553999],[90335.0,0.05965159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413644282,[[90290.0,0.10524],[90289.0,0.05544],[90287.0,0.00959724],[90286.0,0.09073912],[90281.0,0.1107389]],[[90305.0,0.00934863],[90306.0,0.011078],[90311.0,0.09702762],[90312.0,0.00016607],[90313.0,0.05544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413692214,[[90287.0,0.05548],[90285.0,0.09958018],[90283.0,0.00941674],[90282.0,0.09416],[90276.0,0.011082]],[[90293.0,0.01108],[90302.0,0.00980595],[90305.0,0.09607189],[90308.0,0.011078],[90310.0,0.07292847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413740362,[[90301.0,0.05544],[90300.0,0.09567519],[90298.0,0.105239],[90290.0,0.07294101],[90285.0,0.09937684]],[[90316.0,0.011077],[90319.0,0.00988486],[90320.0,0.31838832],[90328.0,0.011075],[90335.0,0.05965159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413798702,[[90310.0,0.09416],[90307.0,0.011078],[90306.0,0.05560607],[90292.0,0.09937684],[90291.0,0.08932321]],[[90321.0,0.09126162],[90325.0,0.07616509],[90329.0,0.09637414],[90332.0,0.00016607],[90346.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413869857,[[90308.0,0.1496],[90305.0,0.011078],[90300.0,0.07288973],[90289.0,0.01108],[90288.0,0.09937684]],[[90319.0,0.09304256],[90320.0,0.07288973],[90324.0,0.02075504],[90325.0,0.05544],[90340.0,0.07288973]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413923204,[[90302.0,0.05544],[90299.0,0.09416],[90297.0,0.09348249],[90260.0,0.0729214],[82828.0,0.085]],[[90315.0,0.00933809],[90316.0,0.14817291],[90320.0,0.01124207],[90334.0,0.011075],[90340.0,0.0729214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767413967753,[[90298.0,0.05544],[90297.0,0.09432607],[90293.0,0.09814497],[90292.0,0.00980995],[90290.0,0.07291599]],[[90314.0,0.00920242],[90316.0,0.05544],[90317.0,0.09658859],[90340.0,0.08398999],[90347.0,0.09075585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414011381,[[90286.0,0.0974679],[90282.0,0.00016607],[90281.0,0.00959071],[90278.0,0.05544],[90277.0,0.011081]],[[90300.0,0.00947923],[90301.0,0.1496],[90308.0,0.04485519],[90312.0,0.07292873],[90328.0,0.07072659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414071954,[[90292.0,0.01108],[90291.0,0.09930745],[90290.0,0.00911444],[90284.0,0.05544],[90282.0,0.00016607]],[[90302.0,0.05544],[90308.0,0.09416],[90309.0,0.02114161],[90310.0,0.07293861],[90320.0,0.08401461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414124592,[[90308.0,0.011078],[90302.0,0.09605556],[90301.0,0.10341482],[90285.0,0.09937684],[90262.0,0.3859]],[[90321.0,0.08239732],[90323.0,0.05544],[90326.0,0.011076],[90329.0,0.19493956],[90350.0,0.07968285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414171743,[[90288.0,0.0928754],[90286.0,0.00016607],[90285.0,0.00937342],[90281.0,0.011081],[90273.0,0.09947645]],[[90304.0,0.00934828],[90305.0,0.06651807],[90306.0,0.09416],[90309.0,0.09163281],[90334.0,0.07968285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414209664,[[90316.0,0.05544],[90315.0,0.011077],[90312.0,0.15818538],[90310.0,0.07290837],[90288.0,0.09937684]],[[90330.0,0.08398337],[90331.0,0.1496],[90333.0,0.09639845],[90334.0,0.00973565],[90340.0,0.07290837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414252499,[[90318.0,0.011076],[90316.0,0.05544],[90315.0,0.09416],[90314.0,0.00026534],[90310.0,0.07122653]],[[90332.0,0.14776389],[90334.0,0.011075],[90335.0,0.00933561],[90337.0,0.09416],[90346.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414350875,[[90319.0,0.05544],[90317.0,0.011077],[90316.0,0.09416],[90310.0,0.07288748],[90308.0,0.00060974]],[[90327.0,0.10812551],[90330.0,0.07288748],[90334.0,0.05544],[90355.0,0.011072],[90652.0,0.43924649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414433266,[[90331.0,0.09968891],[90330.0,0.0554],[90327.0,0.09416],[90322.0,0.01124207],[83152.0,0.085]],[[90351.0,0.00960826],[90352.0,0.09151283],[90353.0,0.066472],[90359.0,0.09637341],[90374.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414491920,[[90325.0,0.011076],[90324.0,0.14956],[90320.0,0.07285999],[90318.0,0.0966949],[90315.0,0.18984279]],[[90339.0,0.00987873],[90340.0,0.16629409],[90345.0,0.011073],[90348.0,0.0554],[90350.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414561664,[[90295.0,0.011079],[90289.0,0.09106785]],[[90309.0,0.08252825],[90311.0,0.09919411],[90312.0,0.011077],[90315.0,0.0554],[90320.0,0.07292559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414599003,[[90278.0,0.05726437],[90274.0,0.09416],[90270.0,0.07292559]],[[90290.0,0.07292559],[90293.0,0.05544],[90294.0,0.011079],[90298.0,0.00971899],[90299.0,0.09885105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414648962,[[90294.0,0.011079],[90287.0,0.09163076],[90286.0,0.0942],[90282.0,0.05544],[90279.0,0.011081]],[[90302.0,0.00016607],[90304.0,0.05544],[90307.0,0.0941877],[90308.0,0.10345953],[90314.0,0.011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414721433,[[90303.0,0.00016607],[90302.0,0.011078],[90296.0,0.14964],[90291.0,0.09022678],[90290.0,0.01108]],[[90311.0,0.00978355],[90312.0,0.0928512],[90316.0,0.05544],[90320.0,0.17821031],[90351.0,0.09958358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414775266,[[90316.0,0.1496],[90315.0,0.011077],[90310.0,0.09097769],[90309.0,0.00892776],[90299.0,0.00221488]],[[90330.0,0.10288304],[90334.0,0.066515],[90336.0,0.09416],[90338.0,0.00016607],[90382.0,0.13941701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414834205,[[90266.0,0.011083],[90259.0,0.10339664],[90254.0,0.01109346],[90222.0,0.055443],[90212.0,0.055449]],[[90279.0,0.00965549],[90280.0,0.06482395],[90281.0,0.05552415],[90282.0,0.0915374],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414873639,[[90285.0,0.10204559],[90280.0,0.011081],[90276.0,0.05544],[90267.0,0.01124916],[90263.0,0.0942]],[[90294.0,0.05544],[90295.0,0.0942],[90298.0,0.011079],[90299.0,0.00238104],[90304.0,0.00959717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414928179,[[90266.0,0.160723],[90262.0,0.00903561],[90260.0,0.16348462],[90254.0,0.09937684],[90252.0,0.011084]],[[90280.0,0.06484752],[90282.0,0.00980321],[90285.0,0.011081],[90287.0,0.09418132],[90292.0,0.05560616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767414966806,[[90262.0,0.05544],[90260.0,0.00016616],[90258.0,0.105284],[90252.0,0.00920019],[90251.0,0.09722755]],[[90270.0,0.06484752],[90274.0,0.00986313],[90276.0,0.09430236],[90278.0,0.05544],[90280.0,0.06484752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415028759,[[90262.0,0.05544],[90260.0,0.00016616],[90258.0,0.0942],[90257.0,0.00920019],[90256.0,0.09722755]],[[90273.0,0.011082],[90277.0,0.06534535],[90280.0,0.09430236],[90283.0,0.0942],[90284.0,0.011081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415093259,[[90252.0,5e-05],[90251.0,0.05544],[90248.0,0.00955941],[90247.0,0.10354923],[90228.0,0.13912758]],[[90263.0,0.05544],[90264.0,0.011083],[90268.0,0.00964677],[90270.0,0.06487848],[90271.0,0.19333374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415115476,[[90186.0,0.16236703],[90185.0,0.22415439],[90184.0,0.02574397],[90179.0,0.00221782],[90160.0,0.06497762]],[[90202.0,0.03487632],[90203.0,0.09424],[90204.0,0.05580625],[90206.0,0.03484005],[90207.0,0.09392174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415136095,[[90188.0,0.05564],[90185.0,0.09428],[90184.0,0.09563403],[90183.0,0.011093],[90181.0,0.02574397]],[[90199.0,0.011091],[90202.0,0.05964823],[90203.0,0.21191179],[90204.0,0.05580625],[90213.0,0.07953097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415180314,[[90179.0,0.00221782],[90175.0,0.11233349],[90172.0,0.09601257],[90170.0,0.06499553],[90031.0,0.63682969]],[[90190.0,0.06499553],[90191.0,0.0556],[90192.0,0.011092],[90194.0,0.00016625],[90195.0,0.05721184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415200241,[[90173.0,0.06400176],[90172.0,0.09276545],[90170.0,0.011095],[90162.0,0.0556],[90160.0,0.06499553]],[[90186.0,0.09432],[90187.0,0.011093],[90190.0,0.06499553],[90191.0,0.09100822],[90193.0,0.06758207]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415238261,[[90176.0,0.0556],[90172.0,0.011094],[90170.0,0.09448635],[90169.0,0.07604902],[90167.0,0.09269368]],[[90189.0,0.15929095],[90190.0,0.07333017],[90199.0,0.105411],[90233.0,0.09958358],[90242.0,0.29961602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415279211,[[90188.0,0.01125835],[90183.0,0.05556],[90182.0,0.17222923],[90180.0,0.09432],[90179.0,0.00985928]],[[90203.0,0.08782106],[90204.0,0.09349808],[90206.0,0.05572635],[90209.0,0.01330709],[90229.0,0.11961045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415325742,[[90170.0,0.05556],[90169.0,0.011095],[90168.0,0.09428],[90166.0,0.00016635],[90164.0,0.09125485]],[[90180.0,0.06499604],[90184.0,0.1472205],[90185.0,0.011093],[90186.0,0.0950884],[90197.0,0.105371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415382808,[[90177.0,0.066654],[90176.0,0.09428],[90175.0,0.00016635],[90174.0,0.09797683],[89884.0,0.44016021]],[[90192.0,0.09946166],[90193.0,0.011092],[90195.0,0.08771416],[90202.0,0.09428],[90219.0,0.05964823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415455178,[[90178.0,0.08416075],[90174.0,0.16576132],[90167.0,0.00016635],[90161.0,0.011096],[90150.0,0.13976487]],[[90190.0,0.066652],[90194.0,0.09448635],[90198.0,0.10133599],[90204.0,0.01109],[90220.0,0.28143097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415478198,[[90094.0,0.09199211],[90093.0,0.05568],[90089.0,0.08699071],[90088.0,0.09432],[90083.0,0.011105]],[[90107.0,9.379e-05],[90108.0,0.00016649],[90110.0,0.04523027],[90111.0,0.05564],[90187.0,0.20977432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415505833,[[90118.0,0.066781],[90117.0,0.00016649],[90116.0,0.08972812],[90114.0,0.09436],[89177.0,0.72026216]],[[90134.0,0.0903461],[90135.0,0.066779],[90136.0,0.09385215],[90138.0,0.09436],[90165.0,0.078802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415532260,[[90145.0,0.011098],[90141.0,0.09123463],[90140.0,0.05564],[90137.0,0.09055352],[90134.0,0.0599629]],[[90157.0,0.0928105],[90159.0,0.09307522],[90163.0,0.011096],[90179.0,0.00221782],[90191.0,0.078802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415574414,[[90166.0,0.011095],[90162.0,0.05564],[90160.0,0.05979652],[90158.0,0.08499665],[90154.0,0.011097]],[[90178.0,0.05564],[90179.0,0.00221782],[90182.0,0.09432],[90183.0,0.19149086],[90185.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415615945,[[90180.0,0.05979652],[90178.0,0.011094],[90177.0,0.0556],[90173.0,0.00016638]],[[90193.0,0.15199317],[90195.0,0.011092],[90196.0,0.09231606],[90199.0,0.09432],[90307.0,0.47921733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415650682,[[90183.0,0.0556],[90180.0,0.09428],[90177.0,0.0797287],[90173.0,0.00016638],[90172.0,0.09198529]],[[90190.0,0.18112549],[90191.0,0.011092],[90200.0,0.05556],[90205.0,0.01109],[90206.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415723732,[[90189.0,0.09428],[90188.0,0.066652],[90186.0,0.00016638],[90184.0,0.07062668],[90167.0,0.011095]],[[90203.0,0.011091],[90204.0,0.05556],[90205.0,0.00016638],[90207.0,0.09851955],[90209.0,0.00221709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415745541,[[90189.0,0.24342474],[90188.0,0.066652],[90186.0,0.00016638],[90183.0,0.0797287],[89892.0,0.44016021]],[[90204.0,0.01109],[90205.0,0.05572638],[90209.0,0.09649709],[90214.0,0.09581684],[90225.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415788271,[[90190.0,0.14161845],[90185.0,0.00016638],[90182.0,0.05556],[90180.0,0.0760941],[90176.0,0.09432]],[[90199.0,0.05556],[90200.0,0.1704121],[90204.0,0.00016638],[90210.0,0.05124669],[90212.0,0.09518572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415835794,[[90176.0,0.00016638],[90175.0,0.05556],[90173.0,0.011094],[90170.0,0.02852612],[90169.0,0.1860791]],[[90186.0,0.0650011],[90190.0,0.011092],[90191.0,0.04769636],[90192.0,0.05556],[90196.0,0.09168768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415873226,[[90185.0,0.01125938],[90184.0,0.05556],[90182.0,0.09432],[90180.0,0.09530841],[90160.0,0.20446538]],[[90199.0,0.04629633],[90200.0,0.05556],[90204.0,0.1057074],[90205.0,0.09428],[90239.0,0.08101835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767415934162,[[90195.0,0.011092],[90193.0,0.09972551],[90189.0,0.02389782],[90187.0,0.05552],[90183.0,0.00016638]],[[90203.0,0.05552],[90208.0,0.09444638],[90209.0,0.00221709],[90211.0,0.01109],[90242.0,0.12829301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416002427,[[90144.0,0.066658],[90143.0,5e-05],[90141.0,0.00972687],[90140.0,0.09633376],[90049.0,0.89204867]],[[90161.0,0.14756697],[90162.0,0.09432],[90164.0,0.01126138],[90189.0,0.37736],[90197.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416014830,[[90154.0,0.011097],[90153.0,0.00972687],[90152.0,0.09633376],[90151.0,0.00016638],[90144.0,0.05556]],[[90168.0,0.14988],[90169.0,0.00016638],[90172.0,0.09200697],[90173.0,0.011094],[90194.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416073884,[[90180.0,0.06503103],[90177.0,0.16751545],[90175.0,0.09432],[90167.0,0.0797287],[90159.0,0.09960254]],[[90196.0,0.1502178],[90200.0,0.06503103],[90201.0,0.09432],[90209.0,0.00221709],[90216.0,0.05965331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416105718,[[90193.0,0.05552],[90192.0,0.09428],[90191.0,0.09135509],[90188.0,0.00923395],[90187.0,0.011093]],[[90205.0,0.01109],[90210.0,0.00016629],[90212.0,0.05552],[90214.0,0.01453608],[90216.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416153558,[[90183.0,0.05552],[90179.0,0.00221782],[90178.0,0.00016629],[90174.0,0.0908227],[89610.0,0.64023303]],[[90200.0,0.06497667],[90202.0,8.92042],[90203.0,0.105371],[90209.0,0.10458435],[99248.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416178869,[[90130.0,0.00016641],[90125.0,0.00663278],[90123.0,0.0556],[90122.0,0.0111],[90120.0,0.09496765]],[[90140.0,0.07607467],[90141.0,0.0556],[90144.0,0.00904684],[90146.0,0.19060966],[90154.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416215315,[[90130.0,0.00016641],[90127.0,0.00944587],[90126.0,0.10546],[90122.0,0.0915541],[90084.0,0.25638933]],[[90148.0,0.05576641],[90154.0,0.105457],[90173.0,0.011094],[90191.0,0.055463],[90193.0,0.22697998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416293953,[[90196.0,0.00919541],[90195.0,0.09405486],[90194.0,0.011092],[90191.0,0.01108],[90190.0,0.06497314]],[[90205.0,0.05556],[90208.0,0.09428],[90210.0,0.06513944],[90211.0,0.01109],[90216.0,0.00948099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416303463,[[90207.0,0.09422116],[90206.0,0.02028541],[90199.0,0.12053314],[90195.0,0.09428],[90183.0,0.09966704]],[[90225.0,0.14984],[90226.0,0.09958977],[90230.0,0.06497314],[90239.0,0.00221635],[90240.0,0.12462645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416395135,[[90208.0,0.01109],[90200.0,0.07443036],[90197.0,0.09318707],[90196.0,0.05552],[90180.0,0.06496665]],[[90213.0,0.05552],[90217.0,0.0944463],[90220.0,0.06496665],[90221.0,0.00935547],[90223.0,0.09259812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416401440,[[90216.0,0.011089],[90211.0,0.01013911],[90210.0,0.16194471],[90206.0,0.05552],[90205.0,0.01109]],[[90225.0,0.05552],[90230.0,0.10368566],[90232.0,0.011087],[90234.0,0.09871772],[90257.0,0.06174771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416475392,[[90220.0,0.011088],[90218.0,0.00945363],[90216.0,0.15390248],[90214.0,0.09428],[90211.0,0.0001663]],[[90237.0,0.01013612],[90238.0,0.011086],[90240.0,0.09813816],[90257.0,0.011084],[90269.0,0.00221561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416477394,[[90220.0,0.011088],[90218.0,0.00945363],[90216.0,0.15390248],[90214.0,0.09428],[90211.0,0.0001663]],[[90236.0,0.066607],[90237.0,0.10441612],[90240.0,0.09813816],[99250.0,0.00442469],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416541735,[[90235.0,0.011087],[90234.0,0.15438392],[90231.0,0.00963951],[90230.0,0.06493426],[90229.0,0.0001663]],[[90250.0,0.07601926],[90253.0,0.15618334],[90255.0,0.09424],[90265.0,0.011083],[90271.0,0.07073531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416623518,[[90231.0,0.011087],[90224.0,0.05552],[90221.0,0.10402703],[90220.0,0.00016621],[90219.0,0.011089]],[[90237.0,0.05548],[90239.0,0.10301484],[90243.0,0.09424],[90244.0,0.00016598],[90249.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416631327,[[90228.0,0.011087],[90224.0,0.05552],[90221.0,0.09424],[90220.0,0.00016621],[90218.0,0.10614121]],[[90238.0,0.06487554],[90239.0,0.0936193],[90244.0,0.09440598],[90247.0,0.011085],[90259.0,0.011084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416739909,[[90226.0,0.011088],[90218.0,0.05548],[90216.0,0.00947201],[90215.0,0.09424],[90214.0,0.09829681]],[[90235.0,0.00495509],[90237.0,0.18553848],[90238.0,0.00016621],[90243.0,0.011086],[90260.0,0.13564129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416777144,[[90194.0,0.011092],[90192.0,0.09691009],[90190.0,0.06493351],[90189.0,0.01008285],[90184.0,0.14972]],[[90206.0,0.05548],[90207.0,0.09428],[90208.0,0.00016631],[90210.0,0.06493351],[90212.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416836671,[[90192.0,0.10679277],[90190.0,0.00951682],[90183.0,0.00016631],[90180.0,0.05552],[90162.0,0.09978233]],[[90200.0,0.05552],[90201.0,0.00016631],[90203.0,0.09428],[90208.0,0.01109],[90210.0,0.00977056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416890232,[[90211.0,0.09664534],[90210.0,0.00913717],[90209.0,0.01109],[90207.0,0.00016631],[90204.0,0.05552]],[[90222.0,0.05552],[90226.0,0.00016631],[90227.0,0.011088],[90230.0,0.0744793],[90247.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767416904832,[[90211.0,0.09664534],[90208.0,0.00913717],[90207.0,0.00016631],[90206.0,0.01109],[90204.0,0.05552]],[[90222.0,0.05552],[90223.0,0.011088],[90226.0,0.09444631],[90228.0,0.00953227],[90230.0,0.06494703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417031740,[[90200.0,0.00928514],[90199.0,0.05548],[90196.0,0.00016631],[90195.0,0.09089174],[90192.0,0.011092]],[[90213.0,0.011089],[90218.0,0.16112109],[90219.0,0.09428],[90234.0,0.05965331],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417079677,[[90185.0,0.09267254],[90184.0,0.05548],[90183.0,0.011093],[90180.0,0.09428],[90168.0,0.09978233]],[[90204.0,0.01109],[90206.0,0.09267145],[90208.0,0.02793371],[90209.0,0.00960987],[90211.0,0.07605832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417131324,[[90182.0,0.10893725],[90180.0,0.06499789],[90177.0,0.05552],[90174.0,0.09428],[90170.0,0.011095]],[[90193.0,0.05568631],[90199.0,0.105371],[90202.0,0.00937342],[90225.0,0.37724],[90236.0,0.055435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417202099,[[90174.0,0.05552],[90170.0,0.105375],[90167.0,0.09276347],[90160.0,0.08959208],[90129.0,0.45828933]],[[90186.0,0.09549833],[90188.0,0.0645872],[90190.0,0.011092],[90201.0,0.011091],[90217.0,0.03247851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417251146,[[90081.0,0.10111384],[90080.0,0.06501805],[90078.0,0.00975474],[90076.0,0.05576],[90074.0,0.09432]],[[90099.0,0.05576],[90100.0,7.809e-05],[90101.0,0.00016641],[90102.0,0.09432],[90104.0,0.00909947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417278359,[[90079.0,0.0558],[90078.0,0.0099101],[90076.0,0.09780011],[90073.0,0.0944],[90071.0,0.011107]],[[90097.0,0.09092519],[90098.0,0.06501805],[90100.0,0.00927712],[90102.0,0.0786466],[90108.0,0.0001665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417303492,[[90099.0,0.14600179],[90098.0,0.011103],[90091.0,0.0944],[90090.0,0.0111],[90064.0,0.09990852]],[[90120.0,0.011101],[90122.0,0.00991192],[90123.0,0.09093856],[90124.0,0.05576],[90128.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417360425,[[90089.0,0.00843833],[90088.0,0.05576],[90085.0,0.19158372],[90073.0,0.011107],[90065.0,0.09960727]],[[90101.0,0.011103],[90103.0,0.0001665],[90108.0,0.15069713],[90109.0,0.10408672],[90116.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417396573,[[90090.0,0.0111],[90089.0,0.05568],[90086.0,0.0944],[90085.0,0.02932004],[90080.0,0.16782773]],[[90100.0,0.06512487],[90102.0,0.10647876],[90103.0,0.0001665],[90105.0,0.02973139],[90179.0,0.01338693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417427279,[[90098.0,0.00479788],[90095.0,0.09030241],[90094.0,0.09966031],[90073.0,0.09960727],[90033.0,0.25734134]],[[90110.0,0.011102],[90116.0,0.09813845],[90117.0,0.09481904],[90122.0,0.09436],[90127.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417474738,[[90080.0,0.05564],[90077.0,0.0001665],[90075.0,0.13527155],[90067.0,0.09960727],[89939.0,0.69875621]],[[90095.0,0.04202297],[90096.0,0.05564],[90097.0,0.0910533],[90101.0,0.0944],[90137.0,0.066595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417507661,[[90108.0,0.0001665],[90107.0,0.011102],[90106.0,0.05564],[90104.0,0.04565895],[90100.0,0.1636953]],[[90123.0,0.04417283],[90124.0,0.09079961],[90126.0,0.0111],[90127.0,0.0001665],[90130.0,0.06511347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417562519,[[90099.0,0.022193],[90097.0,0.05564],[90096.0,0.03570088],[90094.0,0.09436],[90091.0,0.0995013]],[[90112.0,0.05564],[90114.0,0.02841739],[90115.0,0.09725143],[90117.0,0.011101],[90118.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417608856,[[90076.0,0.15],[90075.0,0.011106],[90072.0,0.0280937],[90070.0,0.09256762],[90060.0,0.01001641]],[[90091.0,0.05989789],[90093.0,0.09616477],[90096.0,0.011104],[90099.0,0.0944],[98823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417651306,[[90069.0,0.161107],[90065.0,0.03147464],[90064.0,0.09271206],[90060.0,0.07581634],[90055.0,0.10087663]],[[90080.0,0.06512783],[90083.0,0.0556],[90084.0,0.10385324],[90110.0,0.05965786],[90155.0,0.10740819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417703145,[[90077.0,0.011106],[90076.0,0.03349072],[90074.0,0.09893244],[90072.0,0.0557665],[90065.0,0.105508]],[[90088.0,0.0556],[90090.0,0.0001665],[90091.0,0.0944],[90095.0,0.01615391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417763606,[[90079.0,0.12817899],[90076.0,0.011106],[90072.0,0.0557665],[90065.0,0.0944],[90060.0,0.07584188]],[[90089.0,0.0556],[90090.0,0.06531987],[90091.0,0.0944],[90096.0,0.011104],[90097.0,0.00988747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417827159,[[90068.0,0.03227319],[90067.0,0.09229539],[90065.0,0.011107],[90063.0,0.0556],[90055.0,0.0944]],[[90076.0,0.0556],[90081.0,0.105506],[90087.0,0.00228314],[90089.0,0.09140376],[90109.0,0.37772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417899641,[[90071.0,0.02902372],[90070.0,0.09725868],[90069.0,0.0556],[90068.0,0.011107],[90050.0,8.06515962]],[[90082.0,0.0556],[90084.0,0.011105],[90085.0,0.09444],[90090.0,0.0001665],[90097.0,0.02913262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767417930157,[[90078.0,0.011106],[90074.0,0.0556],[90073.0,0.02902372],[90070.0,0.011107],[90069.0,0.09725868]],[[90090.0,0.15420175],[90091.0,0.02913262],[90096.0,0.105504],[90107.0,0.2019],[99059.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418014344,[[90081.0,0.011106],[90077.0,0.02610952],[90075.0,0.0944],[90074.0,0.02720247],[90072.0,0.11101205]],[[90090.0,0.0001665],[90094.0,0.02630345],[90096.0,0.05556],[90097.0,0.09905663],[90100.0,0.07624539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418080993,[[90069.0,0.05556],[90067.0,0.011107],[90066.0,0.0944],[90061.0,0.00913092],[90059.0,0.00222078]],[[90082.0,0.09240163],[90084.0,0.05556],[90085.0,0.011105],[90090.0,0.0001665],[90093.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418129037,[[90051.0,0.00681],[90050.0,8.0],[90049.0,0.011109],[90047.0,0.05556],[90043.0,0.00991969]],[[90061.0,0.16189682],[90063.0,0.05556],[90069.0,0.0001665],[90070.0,0.011107],[90072.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418180603,[[90051.0,0.0556],[90050.0,7.97176262],[90049.0,0.09444],[90041.0,0.09560677],[90039.0,0.02100441]],[[90067.0,0.09083749],[90070.0,0.066707],[90073.0,0.0001665],[90084.0,0.011105],[90092.0,0.07954382]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418235754,[[90057.0,0.11657503],[90052.0,0.011109],[90051.0,0.0556],[90050.0,7.97176262],[82747.0,1.085]],[[90070.0,0.17072169],[90071.0,0.0556],[90073.0,0.0001665],[90080.0,0.06517469],[90082.0,0.00042439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418278594,[[90051.0,0.10547503],[90050.0,7.97176262],[90045.0,0.0556],[90042.0,0.10555],[90040.0,0.06517469]],[[90059.0,0.011108],[90060.0,0.0556],[90061.0,0.06517469],[90070.0,0.09444],[90073.0,0.0112735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418307415,[[90045.0,0.11742575],[90038.0,0.0556],[90030.0,0.00014164],[90020.0,0.06519843],[89944.0,0.47762227]],[[90058.0,0.0556],[90059.0,0.0001665],[90062.0,0.09444],[90063.0,0.011108],[90064.0,0.09222869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418340453,[[90064.0,0.011108],[90057.0,0.00985054],[90056.0,0.09373551],[90052.0,0.09444],[90049.0,0.0556]],[[90076.0,0.05576659],[90077.0,0.09444],[90082.0,0.011106],[90089.0,0.06205946],[90097.0,0.0797892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418389404,[[90067.0,0.011107],[90060.0,0.12071827],[90059.0,0.00949607],[90058.0,0.09783171],[90054.0,0.09444]],[[90080.0,0.00962174],[90081.0,0.05556],[90084.0,0.20479182],[90090.0,0.06515827],[90105.0,0.0797892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418424052,[[90085.0,0.0208791],[90080.0,0.09121175],[90077.0,0.05556],[90071.0,0.0944],[90059.0,0.00222078]],[[90096.0,0.00016659],[90099.0,0.05556],[90102.0,0.105503],[90105.0,0.09937504],[90117.0,0.26173942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418460481,[[90056.0,0.0557665],[90052.0,0.10345808],[90050.0,0.09641148],[90030.0,0.00014164],[90008.0,0.055575]],[[90070.0,0.01512829],[90071.0,0.09341363],[90072.0,0.0556],[90079.0,0.0944],[90102.0,0.05983942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418476703,[[90037.0,0.06519088],[90035.0,0.15004],[90034.0,0.011111],[90033.0,0.0001665],[90030.0,0.00014164]],[[90047.0,0.09578243],[90051.0,0.0556],[90056.0,0.09444],[90059.0,0.0001665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418525836,[[90014.0,0.10543465],[90013.0,0.00016659],[90008.0,0.05564]],[[90024.0,6.082e-05],[90025.0,0.05564],[90029.0,0.09448],[90031.0,0.00016659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418561274,[[90023.0,0.05564],[90017.0,0.09448],[90016.0,0.022214],[90013.0,0.09609457],[90012.0,0.00922728]],[[90035.0,0.01324759],[90037.0,0.09580398],[90039.0,0.05580659],[90043.0,0.09448],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418594699,[[90017.0,0.0111],[90016.0,0.00922728],[90015.0,0.15156798],[90013.0,0.011114],[90010.0,0.06522842]],[[90027.0,0.00016659],[90028.0,0.05564],[90030.0,0.06522842],[90031.0,0.09448],[90032.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418630214,[[90000.0,0.88206044],[89999.0,0.00222226],[89995.0,0.1523507],[89993.0,0.011116],[89992.0,0.00911085]],[[90010.0,0.06522842],[90012.0,0.0757761],[90014.0,0.09702273],[90018.0,0.09448],[90027.0,0.01127859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418663142,[[89997.0,0.10432797],[89995.0,0.05564],[89992.0,0.09448],[89990.0,0.00027707],[89967.0,0.07103672]],[[90014.0,0.02760537],[90015.0,0.17113262],[90020.0,0.00016659],[90044.0,0.09942978],[90367.0,0.39931499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418681457,[[89995.0,0.05564],[89992.0,0.09448],[89987.0,0.09666951],[89986.0,0.00987939],[89984.0,0.011118]],[[90002.0,0.011115],[90007.0,0.00919757],[90008.0,0.09322658],[90013.0,0.05564],[90015.0,0.105594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418736399,[[89998.0,0.011116],[89995.0,0.09521533],[89994.0,0.06514237],[89992.0,0.09448],[89985.0,0.011117]],[[90012.0,0.00942103],[90014.0,0.011114],[90015.0,0.09710225],[90016.0,0.15012],[90020.0,0.00016659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418765916,[[89990.0,0.01139407],[89988.0,0.06506876],[89986.0,0.09474056],[89976.0,0.011119],[89939.0,1.20482074]],[[90006.0,0.011115],[90008.0,0.00957025],[90010.0,0.21422305],[90015.0,0.09448],[90034.0,0.0797892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418811644,[[89978.0,0.01181801],[89976.0,0.09332808],[89969.0,0.10563],[89968.0,0.05564],[89960.0,0.06526977]],[[89997.0,0.15016],[89998.0,0.02064309],[89999.0,0.0992183],[90015.0,0.05983942],[90017.0,0.06219345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418859600,[[89970.0,0.011119],[89968.0,0.15016],[89962.0,0.00924907],[89960.0,0.06529003],[89959.0,0.09863112]],[[89982.0,0.10321016],[89985.0,0.05564],[89987.0,0.011117],[89988.0,0.09452],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418895829,[[89968.0,0.01112],[89967.0,0.00016669],[89963.0,0.0926968],[89962.0,0.01111],[89961.0,0.06521874]],[[89980.0,0.05564],[89982.0,0.00969518],[89983.0,0.18485502],[89984.0,0.00016669],[89986.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418928454,[[89991.0,0.011117],[89985.0,0.02073263],[89982.0,0.05564],[89981.0,0.0968828],[89975.0,0.011119]],[[90001.0,0.05564],[90004.0,0.00902896],[90005.0,0.09474566],[90006.0,0.09452],[90009.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767418978291,[[90017.0,0.05564],[90015.0,0.09464669],[90014.0,0.011114],[90010.0,0.00970279],[90006.0,0.09469656]],[[90030.0,0.07175656],[90033.0,0.09481915],[90047.0,0.05983942],[90055.0,0.0797892],[90070.0,0.20134633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419042147,[[89998.0,8.0],[89995.0,0.00016669],[89991.0,0.011117],[89988.0,0.00905797],[89985.0,0.09597496]],[[90008.0,0.00688321],[90009.0,0.14598612],[90010.0,0.011114],[90013.0,0.09448],[90014.0,0.00016669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419087081,[[90009.0,0.02019767],[90008.0,0.09630209],[90005.0,0.05564],[90000.0,0.06524509],[89980.0,0.06524509]],[[90020.0,0.06524509],[90021.0,0.00016669],[90022.0,0.05564],[90026.0,0.011113],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419106289,[[90007.0,0.05564],[90001.0,0.105595],[90000.0,0.01429016],[89998.0,5.09040205],[89976.0,0.11091338]],[[90017.0,0.02719704],[90019.0,0.011113],[90020.0,0.07969324],[90021.0,0.14657026],[90022.0,0.01444815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419146618,[[89998.0,3.28144464],[89996.0,0.05564],[89995.0,0.09392923],[89990.0,0.09448],[89988.0,0.011117]],[[90008.0,0.011115],[90010.0,0.05564],[90016.0,0.14836633],[90017.0,0.09606998],[90030.0,0.07637282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419194779,[[89974.0,0.09448],[89972.0,0.05564],[89969.0,0.002223],[89963.0,0.2395174],[89950.0,0.09111793]],[[89990.0,0.09486632],[90000.0,0.15876985],[90004.0,0.011115],[90006.0,0.09448],[90007.0,0.02258518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419222100,[[89970.0,0.011119],[89969.0,0.002223],[89965.0,0.00016669],[89960.0,0.21545175],[89958.0,0.09956213]],[[89974.0,0.05564],[89980.0,0.06529175],[89984.0,0.09452],[89988.0,0.01128369],[90002.0,0.06154986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419264639,[[89998.0,0.011116],[89993.0,0.09719287],[89991.0,0.09452],[89990.0,0.06529175],[89987.0,0.05564]],[[90011.0,0.06523007],[90012.0,0.09463479],[90015.0,0.09452],[90020.0,0.06529175],[90031.0,0.0710471]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419314684,[[90010.0,0.011114],[90001.0,0.18859402],[89995.0,0.05564],[89993.0,0.011116],[89980.0,0.1650481]],[[90020.0,0.05564],[90023.0,0.09506252],[90024.0,0.00910953],[90025.0,0.105593],[90041.0,0.07138772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419339805,[[90018.0,0.06521984],[90016.0,0.011114],[90013.0,0.05564],[90009.0,0.09394733],[90005.0,0.09448]],[[90032.0,0.0091166],[90033.0,0.09506252],[90034.0,0.011111],[90040.0,0.06521984],[90083.0,0.10349617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419371225,[[90034.0,0.0556],[90033.0,0.011111],[90031.0,0.09751801],[90030.0,0.06521984],[90026.0,0.09448]],[[90049.0,0.02615208],[90051.0,0.02089409],[90053.0,0.0556],[90056.0,0.09448],[90071.0,0.0797892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419397246,[[90027.0,0.15004],[90023.0,0.0001666],[90020.0,0.011113],[90017.0,0.09751801],[90008.0,0.0910234]],[[90040.0,0.10387261],[90041.0,0.00995138],[90060.0,0.06518236],[90069.0,0.2019],[99059.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419448885,[[90033.0,0.09892124],[90032.0,0.0556],[90030.0,0.06520221],[90029.0,0.011112],[90027.0,0.09444]],[[90046.0,0.0556],[90048.0,0.01111],[90049.0,0.09444],[90050.0,0.06520221],[90055.0,0.00954333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419501023,[[90044.0,0.0111],[90043.0,0.0557666],[90040.0,0.1602685],[90038.0,0.09444],[82699.0,0.05]],[[90057.0,0.02644633],[90058.0,0.07640314],[90059.0,0.09955328],[90060.0,0.06519263],[90062.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419526936,[[90044.0,0.0111],[90043.0,0.0557666],[90038.0,0.09444],[90035.0,0.09534026],[90033.0,0.011111]],[[90055.0,0.02646011],[90056.0,0.011109],[90057.0,0.0556],[90059.0,0.10888774],[90062.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419581176,[[90058.0,0.066708],[90054.0,0.0111],[90053.0,0.0947841],[90050.0,0.06516631],[90047.0,0.01111]],[[90075.0,0.02634124],[90076.0,0.066706],[90077.0,0.0997353],[90080.0,0.06516631],[90081.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419601511,[[90061.0,0.0111],[90060.0,0.06516631],[90059.0,0.09444],[90058.0,0.066708],[90028.0,0.13972302]],[[90073.0,0.00936438],[90074.0,0.09900058],[90077.0,0.0556],[90079.0,0.011106],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419632434,[[90057.0,0.0001666],[90056.0,0.0556],[90051.0,0.09444],[90050.0,0.06516631],[90048.0,0.09336515]],[[90070.0,0.07493264],[90071.0,0.09492631],[90072.0,0.0556],[90177.0,0.47921733]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419697090,[[90060.0,0.06515845],[90059.0,0.011108],[90055.0,0.10420145],[90051.0,0.09444],[90049.0,0.0001666]],[[90074.0,0.00992082],[90075.0,0.0556],[90076.0,0.011106],[90078.0,0.09562728],[90079.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419732520,[[90038.0,0.0976224],[90037.0,0.0556],[90035.0,0.0061192],[90030.0,0.07643705],[82699.0,0.05]],[[90052.0,0.011109],[90053.0,0.0556],[90055.0,0.00919537],[90060.0,0.06515845],[90061.0,0.09051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419803190,[[90045.0,0.09309789],[90044.0,0.01111],[90043.0,0.00603811],[90038.0,0.0556],[90036.0,0.09444]],[[90060.0,0.15004],[90062.0,0.00943019],[90063.0,0.011108],[90075.0,0.011106],[90080.0,0.06519864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419842622,[[90074.0,0.09584565],[90071.0,0.011107],[90070.0,0.07004289],[90069.0,0.0556],[90068.0,0.0001666]],[[90088.0,0.08245532],[90089.0,0.01204421],[90091.0,0.011104],[90092.0,0.09444],[90095.0,0.09220811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419859645,[[90075.0,0.09584565],[90074.0,0.05556],[90072.0,0.01490873],[90070.0,0.06517139],[90068.0,0.0001666]],[[90088.0,0.02689817],[90089.0,0.00222004],[90090.0,0.05556],[90092.0,0.02091338],[90094.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419896277,[[90076.0,0.0952672],[90075.0,0.05556],[90072.0,0.004053],[90070.0,0.0944],[90069.0,0.011107]],[[90088.0,0.011105],[90094.0,0.0650962],[90098.0,0.09960949],[90107.0,0.011102],[90232.0,0.63895645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419948333,[[90068.0,0.15364533],[90066.0,0.011107],[90065.0,0.00402997],[90063.0,0.0944],[90060.0,0.06515465]],[[90082.0,0.02650576],[90084.0,0.066665],[90086.0,0.0944],[90087.0,0.0094669],[90089.0,0.09110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419966150,[[90070.0,0.011107],[90069.0,0.09791873],[90068.0,0.05939863],[90063.0,0.0944],[90060.0,0.06515465]],[[90082.0,0.02654158],[90084.0,0.05556],[90087.0,0.1038669],[90088.0,0.011105],[90089.0,0.09110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767419995562,[[90075.0,0.05556],[90074.0,0.09819339],[90073.0,0.011107],[90072.0,0.09746741],[90070.0,0.06515465]],[[90090.0,0.05556],[90094.0,0.02022689],[90095.0,0.18694119],[90106.0,0.07094242],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420017970,[[90076.0,0.0111],[90075.0,0.15326257],[90072.0,0.0944],[90070.0,0.011107],[90058.0,0.07987627]],[[90090.0,0.02621928],[90091.0,0.05556],[90092.0,0.011104],[90093.0,0.00982696],[90095.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420040394,[[90075.0,0.05556],[90074.0,0.011106],[90072.0,0.0944],[90067.0,0.09426209],[82909.0,0.085]],[[90088.0,0.02619342],[90089.0,0.00901889],[90091.0,0.05556],[90092.0,0.011104],[90094.0,0.09439752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420063731,[[90090.0,0.00916975],[90089.0,0.09916634],[90088.0,0.011105],[90081.0,0.05556],[90072.0,0.0944]],[[90100.0,0.05556],[90105.0,0.105503],[90109.0,0.00965981],[90111.0,0.09704627],[90130.0,0.44286044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420101054,[[90083.0,0.10834209],[90081.0,0.0556],[90080.0,0.06528571],[90079.0,0.011106],[90074.0,0.0944]],[[90099.0,0.03242402],[90100.0,0.06511921],[90104.0,0.15582974],[90107.0,0.0944],[90115.0,0.26173942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420130671,[[90111.0,0.00935215],[90110.0,0.09925179],[90108.0,0.0556],[90103.0,0.0944],[90102.0,0.011103]],[[90124.0,0.0111],[90130.0,0.1036115],[90131.0,0.05983942],[90132.0,0.09161386],[90134.0,0.06159401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420158994,[[90119.0,0.09619717],[90116.0,0.05556],[90115.0,0.0001665],[90113.0,0.0944],[90010.0,8.99666523]],[[90130.0,0.02629964],[90134.0,0.011099],[90136.0,0.05556],[90138.0,0.0944],[90141.0,0.15414592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420185517,[[90118.0,0.10192454],[90117.0,0.14992],[90115.0,0.0001665],[90105.0,0.011103],[90091.0,0.07973243]],[[90125.0,0.0111],[90136.0,0.05556],[90138.0,0.0944],[90139.0,0.10428477],[99059.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420222856,[[90107.0,5.7e-07],[90104.0,0.00971395],[90095.0,0.09436],[90090.0,0.06528182],[82828.0,0.085]],[[90111.0,0.0262558],[90115.0,0.011102],[90116.0,0.0001665],[90117.0,0.06511532],[90120.0,0.06511532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420252284,[[90106.0,0.05556],[90101.0,0.0944],[90100.0,0.0094421],[90098.0,0.09512999],[90090.0,0.0112705]],[[90112.0,0.02611861],[90113.0,0.011102],[90116.0,0.0001665],[90120.0,0.06458125],[90130.0,0.07621868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420291424,[[90098.0,0.05556],[90097.0,0.00944504],[90096.0,0.0944],[90093.0,0.09470083],[90090.0,0.0001665]],[[90108.0,0.0261067],[90110.0,0.011102],[90113.0,0.09931493],[90116.0,0.0001665],[90117.0,0.00966592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420313341,[[90099.0,0.05556],[90096.0,0.0944],[90092.0,0.09092858],[90086.0,0.011105],[90080.0,0.06511823]],[[90109.0,0.011102],[90110.0,0.06511823],[90116.0,0.10133145],[90120.0,0.21507823],[90128.0,0.05983942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420335460,[[90104.0,0.05556],[90102.0,0.09092858],[90100.0,0.011103],[90090.0,0.06528473],[90077.0,0.11087758]],[[90116.0,0.0001665],[90120.0,0.13177923],[90122.0,0.0966879],[90125.0,0.0944],[90127.0,0.05983942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420358273,[[90110.0,0.011102],[90109.0,0.0001128],[90108.0,0.06511823],[90107.0,0.09819271],[90104.0,0.05556]],[[90128.0,0.10573136],[90129.0,0.0111],[90138.0,0.011099],[90140.0,0.14499221],[90160.0,0.15487114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420396393,[[90131.0,0.011099],[90129.0,0.0945265],[90127.0,0.00946827],[90126.0,0.14749101],[90096.0,0.37752]],[[90146.0,0.01107215],[90147.0,0.09538948],[90150.0,0.066657],[90155.0,0.09436],[90182.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420488574,[[90140.0,0.06506743],[90135.0,0.01128051],[90134.0,0.09565967],[90131.0,0.05552],[90108.0,0.055513]],[[90157.0,0.01197044],[90158.0,0.09119255],[90163.0,0.011096],[90173.0,0.05983942],[90186.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420493279,[[90139.0,0.066618],[90136.0,0.01217226],[90134.0,0.09565967],[90130.0,0.06506743],[90104.0,0.05994772]],[[90155.0,0.01197044],[90156.0,0.14671255],[90159.0,0.09436],[90160.0,0.07616343],[99248.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420562462,[[90148.0,0.05552041],[90147.0,0.011097],[90144.0,0.00016641],[90143.0,0.10388827],[90095.0,0.2019]],[[90162.0,0.0001661],[90163.0,0.011096],[90164.0,0.01146516],[90166.0,0.09039318],[90169.0,0.05552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420573269,[[90151.0,0.09350305],[90150.0,0.02847451],[90148.0,0.05552041],[90144.0,0.00016641],[90140.0,0.06502476]],[[90162.0,0.0001661],[90168.0,0.01751737],[90169.0,0.05552],[90170.0,0.17043976],[90201.0,0.09942978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420614692,[[90158.0,0.01793516],[90157.0,0.09474592],[90155.0,0.011096],[90153.0,0.05552],[90148.0,4.1e-07]],[[90170.0,0.06502476],[90172.0,0.05552],[90173.0,0.09432],[90174.0,0.011094],[90176.0,0.01815731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420687246,[[90173.0,0.011094],[90170.0,0.03533115],[90169.0,0.00016631],[90168.0,0.09830371],[90164.0,0.05552]],[[90187.0,0.14984],[90188.0,0.03640332],[90190.0,0.0650215],[90191.0,0.10145211],[90212.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420691846,[[90176.0,0.011094],[90170.0,0.09830371],[90169.0,0.00016631],[90168.0,0.04592515],[90164.0,0.05552]],[[90189.0,0.0460386],[90190.0,0.0650215],[90191.0,0.09036011],[90195.0,0.011092],[90224.0,0.08809167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420845579,[[90149.0,0.00221856],[90147.0,0.00016631],[90146.0,0.011098],[90141.0,0.05552],[90140.0,0.09797709]],[[90159.0,0.1509881],[90160.0,0.06503913],[90163.0,0.011096],[90169.0,0.09432],[90184.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420850785,[[90149.0,0.00221856],[90147.0,0.01126331],[90143.0,0.07973243],[90141.0,0.05552],[89214.0,0.00033627]],[[90159.0,0.1509881],[90160.0,0.06503913],[90165.0,0.011095],[90169.0,0.09432],[90184.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420943469,[[90134.0,0.011099],[90131.0,0.12952048],[90130.0,0.06506236],[90123.0,0.10546],[90119.0,0.09305273]],[[90147.0,0.05552],[90148.0,0.09436],[90150.0,0.06506236],[90151.0,0.09351145],[90152.0,0.01691002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767420962776,[[90133.0,0.03376906],[90131.0,0.00016641],[90128.0,0.09134467],[90125.0,0.05552],[90124.0,0.09436]],[[90147.0,0.05556],[90148.0,0.09134577],[90150.0,0.06506236],[90151.0,0.09436],[90160.0,0.06506236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421021527,[[90102.0,0.0920335],[90101.0,0.05556],[90099.0,0.0383822],[90098.0,0.105463],[90083.0,0.02215681]],[[90117.0,0.011101],[90122.0,0.05556],[90129.0,0.09436],[90130.0,0.07634989],[90136.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421069554,[[90124.0,0.09740104],[90123.0,0.03615321],[90118.0,0.05556],[90116.0,0.011101],[90112.0,0.09436]],[[90134.0,0.05556],[90137.0,0.09436],[90138.0,0.01126541],[90140.0,0.06507822],[90156.0,0.13980542]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421105473,[[90120.0,0.45556],[90116.0,0.13207681],[90115.0,0.09436],[90109.0,0.011102],[90100.0,0.14481065]],[[90128.0,0.0111],[90130.0,0.06507822],[90133.0,0.05556],[90135.0,0.03536889],[90139.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421188454,[[90099.0,0.00361798],[90096.0,0.09795313],[90091.0,0.05556],[90090.0,0.15949648],[90080.0,0.14495412]],[[90115.0,0.24781806],[90116.0,0.00016641],[90117.0,0.02871479],[90120.0,0.06509648],[90131.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421247302,[[90109.0,0.011102],[90100.0,0.00164758],[90099.0,0.05556],[90098.0,0.09456641],[90097.0,0.011104]],[[90118.0,0.009821],[90119.0,0.10004715],[90128.0,0.0111],[90155.0,0.18834334],[90164.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421269628,[[90080.0,0.01123121],[90077.0,0.1500865],[90074.0,0.09153413],[90069.0,0.07973243],[90061.0,0.09977158]],[[90092.0,0.00978523],[90093.0,0.09858614],[90096.0,0.0001665],[90100.0,0.05556],[90119.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421374614,[[90086.0,0.00903512],[90085.0,0.09227242],[90079.0,0.011106],[90078.0,0.0001665],[90076.0,0.05556]],[[90094.0,0.05556],[90095.0,0.0944],[90096.0,0.0112705],[90105.0,0.09883902],[90110.0,0.07623723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421471815,[[90088.0,0.011105],[90084.0,0.05556],[90080.0,0.25273271],[90078.0,0.0001665],[90076.0,0.09087275]],[[90100.0,0.0094647],[90101.0,0.15396381],[90105.0,0.105503],[90106.0,0.0001665],[90118.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421540152,[[90066.0,0.0001665],[90065.0,0.0944],[90064.0,0.05556],[90060.0,0.06516147],[90054.0,0.13145999]],[[90075.0,0.00943435],[90076.0,0.09429025],[90080.0,0.06516147],[90081.0,0.066666],[90227.0,0.63895645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421582894,[[90040.0,0.0556],[90039.0,0.105551],[90035.0,0.00941346],[90032.0,0.00011999],[90031.0,0.0954546]],[[90053.0,0.00925085],[90056.0,0.10125313],[90057.0,0.0001665],[90059.0,0.05556],[90077.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421623116,[[90034.0,0.00904806],[90033.0,0.09748921],[90031.0,0.011112],[90023.0,0.0111],[90020.0,0.06521462]],[[90051.0,0.011109],[90053.0,0.00952475],[90056.0,0.15168197],[90076.0,0.011106],[90080.0,0.20441631]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421661365,[[90041.0,0.06671],[90040.0,0.06519083],[90038.0,0.00931324],[90036.0,0.09611067],[89974.0,0.31670223]],[[90055.0,0.0001666],[90057.0,0.02011297],[90058.0,0.14744255],[90059.0,0.00222078],[90060.0,0.06519083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421715593,[[90012.0,0.00972798],[90011.0,0.09625734],[90008.0,0.0556],[90003.0,0.09448],[90000.0,0.14490609]],[[90026.0,0.0556],[90027.0,0.011112],[90030.0,0.15967083],[90033.0,0.00941976],[90034.0,0.09088121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421777750,[[90022.0,0.0556],[90021.0,0.09448],[90020.0,0.02110634],[90019.0,0.0001666],[89980.0,0.38716346]],[[90038.0,0.06519302],[90039.0,0.011111],[90040.0,0.09158607],[90043.0,0.0946466],[90051.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421825180,[[90013.0,0.011114],[90011.0,0.0556],[90010.0,0.06521548],[90008.0,0.00923468],[90007.0,0.09448]],[[90027.0,0.0957263],[90029.0,0.011112],[90030.0,0.07492554],[90032.0,0.0556],[90056.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421863333,[[90008.0,0.011115],[90005.0,0.01093],[90004.0,0.0556],[90000.0,0.1979305],[89999.0,0.00222226]],[[90019.0,0.0556],[90022.0,0.10367582],[90025.0,0.011113],[90030.0,0.09448],[90049.0,0.21301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421927474,[[89990.0,0.06527723],[89989.0,0.00950769],[89988.0,0.05580669],[89987.0,0.09448],[89807.0,0.55722598]],[[90006.0,0.00016669],[90007.0,0.05564],[90008.0,0.0095755],[90010.0,0.06527723],[90013.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421952904,[[90028.0,0.011112],[90024.0,0.09448],[90023.0,0.05564],[90020.0,0.06527723],[89867.0,0.63682969]],[[90037.0,0.00923681],[90038.0,0.09701192],[90043.0,0.0001666],[90045.0,0.05564],[90049.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767421978629,[[90037.0,0.011111],[90033.0,0.0011],[90030.0,0.06476166],[90027.0,0.09141282],[90024.0,0.105593]],[[90048.0,0.02515437],[90049.0,0.10624873],[90050.0,0.0557666],[90055.0,0.09448],[90108.0,0.87592424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422028970,[[90063.0,0.09813593],[90062.0,0.00961173],[90060.0,0.0556],[90054.0,0.105549],[90050.0,0.06519765]],[[90080.0,0.0556],[90083.0,0.00901065],[90084.0,0.09046425],[90085.0,0.09444],[90086.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422051485,[[90075.0,0.011106],[90070.0,0.07452767],[90068.0,0.1535631],[90067.0,0.0011],[90064.0,0.09444]],[[90088.0,0.06549492],[90089.0,0.00222004],[90090.0,0.09502085],[90095.0,0.011104],[90106.0,0.03419322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422121022,[[90082.0,0.011105],[90079.0,0.0011],[90077.0,0.0557266],[90075.0,0.00911509],[90072.0,0.0919946]],[[90093.0,0.02500661],[90095.0,0.05556],[90096.0,0.09863086],[90103.0,0.011103],[90106.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422155673,[[90084.0,0.05556],[90082.0,0.012205],[90081.0,0.0944],[90080.0,0.06512995],[90077.0,0.0001666]],[[90098.0,0.02500396],[90099.0,0.15790801],[90100.0,0.06512995],[90105.0,0.0944],[90113.0,0.05983942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422208920,[[90052.0,0.0984105],[90050.0,0.0556],[90048.0,0.0091121],[90044.0,0.01111],[90030.0,0.06031473]],[[90061.0,0.011108],[90062.0,0.06512995],[90065.0,0.0556],[90071.0,0.0946065],[90074.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422245448,[[90037.0,0.00978055],[90036.0,0.09149104],[90034.0,0.011111],[90033.0,0.0556],[90031.0,0.0001665]],[[90045.0,9.495e-05],[90046.0,0.0556],[90050.0,0.09444],[90051.0,0.011109],[90052.0,0.0001665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422297080,[[90037.0,0.011111],[90031.0,0.09705288],[90029.0,0.00222152],[90026.0,0.00011155],[90022.0,0.17416913]],[[90049.0,0.0556],[90050.0,0.06521892],[90051.0,0.10347529],[90052.0,0.10159726],[90113.0,0.25891731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422364713,[[89997.0,0.09448],[89995.0,0.0556],[89992.0,0.011117],[89989.0,0.00983789],[89986.0,0.09972008]],[[90008.0,0.0096433],[90009.0,0.09027671],[90010.0,0.011114],[90017.0,0.0556],[90021.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422395069,[[90002.0,0.011115],[90001.0,0.00924807],[89999.0,0.00010308],[89998.0,0.09242555],[89994.0,0.05564]],[[90017.0,0.02664177],[90018.0,0.15012],[90021.0,0.011113],[90022.0,0.01016019],[90024.0,0.09322244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422432089,[[90005.0,0.011115],[90001.0,0.14587919],[90000.0,0.06525399],[89998.0,0.00918957],[89992.0,0.011116]],[[90017.0,0.02648425],[90018.0,0.00967576],[90019.0,0.0556],[90020.0,0.06525399],[90021.0,0.19177467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422479433,[[89987.0,0.11558078],[89985.0,0.0557666],[89981.0,0.09448],[89973.0,0.01110341],[89970.0,0.18713295]],[[90003.0,0.0556],[90006.0,0.10184169],[90007.0,0.011115],[90009.0,0.09448],[90029.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422509859,[[89973.0,0.011119],[89969.0,0.1025407],[89959.0,0.05564],[89950.0,0.06523295],[89949.0,0.011122]],[[89983.0,0.05564],[89984.0,0.09452],[89986.0,0.00016669],[89988.0,0.00947833],[89991.0,0.09858985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422543876,[[89985.0,0.011117],[89980.0,0.1210988],[89978.0,0.00999194],[89977.0,0.19153443],[89972.0,0.011119]],[[89995.0,0.05564],[89998.0,0.00576922],[89999.0,0.00222226],[90000.0,0.19281083],[90003.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422572609,[[89986.0,0.011117],[89981.0,0.09989123],[89980.0,0.1210988],[89979.0,0.00983112],[89977.0,0.09452]],[[89994.0,0.02597609],[89997.0,0.05564],[89998.0,0.00016669],[89999.0,0.00222226],[90000.0,0.0704483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422600934,[[89993.0,0.011116],[89989.0,0.06480237],[89988.0,0.09638366],[89987.0,0.09452],[89974.0,0.09112536]],[[90007.0,0.05580669],[90010.0,0.00562234],[90011.0,0.19664841],[90023.0,0.05983942],[90046.0,0.13920169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422659071,[[89988.0,0.05564],[89987.0,0.00016669],[89985.0,0.09055704],[89984.0,0.009445],[89983.0,0.09448]],[[89999.0,0.011116],[90000.0,0.06527141],[90002.0,0.00644646],[90005.0,0.09621082],[90008.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422694023,[[89939.0,0.00222374],[89937.0,0.011123],[89932.0,0.05568],[89931.0,0.10698781],[89922.0,0.01136779]],[[89949.0,0.05576867],[89950.0,0.06527141],[89951.0,0.00731647],[89955.0,0.09190716],[89956.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422741130,[[89957.0,0.011121],[89954.0,0.05568],[89953.0,0.00016678],[89947.0,0.19610553],[89930.0,0.06534634]],[[89967.0,0.09226019],[89968.0,0.05568],[89969.0,0.002223],[89970.0,0.00016678],[89990.0,0.14525218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422761369,[[89953.0,0.066801],[89952.0,0.00016678],[89947.0,0.09456],[89943.0,0.00939327],[89841.0,0.23766974]],[[89965.0,0.09226019],[89968.0,0.05568],[89969.0,0.002223],[89970.0,0.01128578],[89980.0,0.05983942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422805602,[[89938.0,0.09501613],[89937.0,0.00924168],[89934.0,0.066804],[89917.0,0.061126],[89916.0,0.08008395]],[[89950.0,0.1210037],[89952.0,0.01128878],[89956.0,0.00025081],[89962.0,0.06703819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422833818,[[89954.0,0.09958534],[89951.0,0.00926448],[89949.0,0.011122],[89947.0,0.00016678],[89946.0,0.05568]],[[89960.0,0.05568],[89965.0,0.09472678],[89969.0,0.013342],[89971.0,0.00954089],[89976.0,0.15318742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422872737,[[89927.0,0.09977356],[89920.0,0.011125],[89917.0,0.05],[89914.0,0.05568],[89909.0,0.00222448]],[[89940.0,0.011123],[89947.0,0.00992237],[89948.0,0.09556138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422900075,[[89910.0,0.00912045],[89909.0,0.09684524],[89907.0,0.011127],[89902.0,0.05568],[89900.0,0.06548566]],[[89932.0,0.10635095],[89934.0,0.00959325],[89941.0,0.05987533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422931400,[[89907.0,0.05572],[89904.0,0.0946],[89903.0,0.00114],[89902.0,0.011128],[89900.0,0.00793819]],[[89917.0,0.09831224],[89920.0,0.06538566],[89921.0,0.00970082],[89922.0,0.011125],[89923.0,0.05572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422958312,[[89900.0,0.00016678],[89894.0,0.066849],[89893.0,0.0946],[89891.0,0.0001],[89890.0,0.00935602]],[[89908.0,0.09020281],[89909.0,0.00902501],[89913.0,0.05572],[89914.0,0.011126],[89917.0,0.00016678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767422989544,[[89896.0,0.011128],[89893.0,0.0946],[89892.0,0.05572],[89891.0,0.0001],[89889.0,0.00931618]],[[89907.0,0.02777433],[89909.0,0.09014299],[89911.0,0.06527841],[89914.0,0.011126],[89920.0,0.05987533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423014456,[[89899.0,0.011128],[89898.0,0.05572],[89893.0,0.1039247],[89891.0,0.0001],[89890.0,0.06540083]],[[89910.0,0.02667695],[89912.0,0.00957998],[89913.0,0.09561326],[89916.0,0.066846],[89917.0,0.00016678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423036286,[[89898.0,0.011128],[89891.0,0.0094247],[89890.0,0.12108083],[89888.0,0.1371795],[89886.0,0.0946]],[[89908.0,0.02642541],[89910.0,0.09261198],[89911.0,0.06529869],[89914.0,0.011126],[89920.0,0.06540083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423069698,[[89889.0,0.011129],[89888.0,0.09947227],[89886.0,0.0946],[89880.0,0.00934741],[89879.0,0.00222523]],[[89898.0,0.09289596],[89900.0,0.00098978],[89904.0,0.05568],[89906.0,0.011127],[89930.0,0.06541002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423098412,[[89902.0,0.011128],[89896.0,0.05568],[89893.0,0.00918632],[89891.0,0.09324404],[89888.0,0.04379227]],[[89913.0,0.02592784],[89914.0,0.09008604],[89915.0,0.05568],[89917.0,0.00016678],[89921.0,0.105725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423125434,[[89911.0,0.05568],[89910.0,0.09472678],[89909.0,0.011127],[89904.0,0.10666969],[89894.0,0.1219]],[[89927.0,0.10246486],[89931.0,0.05568],[89932.0,0.09456],[89939.0,0.00239052],[89950.0,0.06541002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423177474,[[89902.0,0.011128],[89895.0,0.00971012],[89892.0,0.09545047],[89891.0,0.011129],[89877.0,0.1219]],[[89916.0,0.1763319],[89917.0,0.00016678],[89918.0,0.09714177],[89930.0,0.05987533],[89945.0,0.16089901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423210490,[[89910.0,0.011127],[89906.0,0.09893889],[89903.0,0.00924586],[89899.0,0.05568],[89898.0,0.0946]],[[89922.0,0.05568],[89925.0,0.09476678],[89929.0,0.09123902],[89930.0,0.011124],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423275939,[[89908.0,0.011127],[89900.0,0.06539037],[89899.0,0.05568],[89898.0,0.0946],[89897.0,0.10630361]],[[89918.0,0.09069533],[89920.0,0.12107037],[89925.0,0.01129178],[89926.0,0.0946],[89958.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423313297,[[89895.0,0.00016678],[89891.0,0.011129],[89888.0,0.1897902],[89886.0,0.00934315],[89883.0,0.0946]],[[89908.0,0.066807],[89910.0,0.06539037],[89915.0,0.0946],[89925.0,0.01129178],[89926.0,0.05987533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423366631,[[89901.0,0.011128],[89895.0,0.00016678],[89892.0,0.10770468],[89888.0,0.09947227],[89866.0,0.19538602]],[[89916.0,0.02592788],[89917.0,0.15028],[89918.0,0.011126],[89925.0,0.00016678],[89926.0,0.05987533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423412871,[[89905.0,0.011127],[89904.0,0.05568],[89901.0,0.09034348],[89899.0,0.009001],[89891.0,0.133029]],[[89920.0,0.02574256],[89921.0,0.05568],[89926.0,0.0946],[89927.0,0.00016678],[89930.0,0.06538763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423436296,[[89918.0,0.011126],[89913.0,0.09032449],[89912.0,0.00016678],[89910.0,0.06567852],[89902.0,0.105728]],[[89924.0,0.05568],[89927.0,0.00016678],[89928.0,0.0946],[89938.0,0.05987533],[89940.0,0.03184075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423462307,[[89936.0,0.011123],[89930.0,0.00016678],[89927.0,0.0998142],[89925.0,0.00962668],[89920.0,0.066805]],[[89947.0,0.00016678],[89951.0,0.011122],[89964.0,0.01112],[89969.0,0.01326374],[89976.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423487024,[[89934.0,0.011124],[89930.0,0.09882414],[89928.0,0.00999325],[89923.0,0.09456],[89920.0,0.05568]],[[89943.0,0.05568],[89947.0,0.09472678],[89950.0,0.011122],[89957.0,0.05987533],[90100.0,0.69885862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423512439,[[89922.0,0.05564],[89916.0,0.18488699],[89915.0,0.011126],[89910.0,0.06533491],[89901.0,0.13305674]],[[89937.0,0.066763],[89949.0,0.09456],[89960.0,0.07645591],[89961.0,0.05987533],[89963.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423563372,[[89921.0,0.00016678],[89916.0,0.19990217],[89915.0,0.00908325],[89912.0,0.05568],[89874.0,0.90019557]],[[89936.0,0.05568],[89938.0,0.00016678],[89939.0,0.105683],[89950.0,0.05987533],[89960.0,0.06536805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423608712,[[89906.0,0.00016678],[89904.0,0.05568],[89902.0,0.09040891],[89901.0,0.10441777],[89896.0,0.011128]],[[89921.0,0.011125],[89924.0,0.00016678],[89927.0,0.05568],[89933.0,0.09456],[89940.0,0.07649105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423644544,[[89919.0,0.09660032],[89918.0,0.00967331],[89915.0,0.011126],[89911.0,0.05568],[89910.0,0.06539381]],[[89926.0,0.05568],[89930.0,0.06539381],[89931.0,0.09476678],[89937.0,0.00736744],[89938.0,0.011123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423685974,[[89949.0,0.09601135],[89947.0,0.02031618],[89942.0,0.05568],[89940.0,0.00016678],[89931.0,0.09456]],[[89958.0,0.05568],[89963.0,0.09456],[89967.0,0.00912156],[89968.0,0.01112],[89971.0,0.09892414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423712205,[[89972.0,0.09774956],[89971.0,0.00993731],[89968.0,0.01111],[89963.0,0.05564],[89961.0,0.01112]],[[89980.0,0.05564],[89984.0,0.011118],[89989.0,0.05977685],[89990.0,0.00978598],[89999.0,0.00222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423743235,[[89993.0,0.10868197],[89986.0,0.066757],[89980.0,0.06527109],[89977.0,0.09452],[89976.0,0.00016678]],[[90002.0,0.05564],[90006.0,0.09452],[90007.0,0.011115],[90010.0,0.06527109],[90012.0,0.00927777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423775458,[[89996.0,0.09382011],[89995.0,0.011116],[89991.0,0.05564],[89990.0,0.06527109],[89988.0,0.09452]],[[90010.0,0.06527109],[90011.0,0.05564],[90013.0,0.09452],[90015.0,0.011114],[90018.0,0.00949143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423805082,[[89969.0,0.00275097],[89968.0,0.05564],[89966.0,0.00016668],[89965.0,0.18854369],[82586.0,0.085]],[[89988.0,0.065482],[89989.0,0.09495711],[89990.0,0.09452],[89991.0,0.00016668],[89992.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423864816,[[89954.0,0.00016668],[89952.0,0.05564],[89950.0,0.06946992],[89949.0,0.09832663],[89940.0,0.06532095]],[[89966.0,0.05564],[89970.0,0.06532095],[89971.0,0.10406086],[89980.0,0.07643895],[89997.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423942279,[[89938.0,0.05564],[89937.0,0.09452],[89934.0,0.00016668],[89931.0,0.0207566],[89918.0,0.011126]],[[89948.0,0.09507216],[89949.0,0.05564],[89950.0,0.01556865],[89951.0,0.00016668],[90352.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767423958387,[[89931.0,0.09080526],[89930.0,0.0096326],[89929.0,0.05568],[89928.0,0.011124],[89923.0,0.00011147]],[[89944.0,0.05568],[89948.0,0.09456],[89950.0,0.01129806],[89951.0,0.00016668],[89964.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424006117,[[89961.0,0.05564],[89960.0,0.09108827],[89958.0,0.00906215],[89950.0,0.105682],[82747.0,1.085]],[[89971.0,0.07645258],[89975.0,0.05564],[89976.0,0.00977423],[89977.0,0.00016678],[89981.0,0.09957044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424059285,[[89951.0,0.05564],[89949.0,0.011122],[89948.0,0.02972858],[89945.0,0.09826357],[89944.0,0.09472678]],[[89968.0,0.01112],[89969.0,0.17988509],[89972.0,0.09615815],[89977.0,0.00016678],[90007.0,1.08507933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424109722,[[89979.0,0.1386555],[89975.0,0.05564],[89972.0,0.011119],[89970.0,0.00016678],[89968.0,0.09452]],[[89988.0,0.05547322],[89993.0,0.09452],[89994.0,0.011116],[89998.0,0.09605916],[89999.0,0.04545683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424145849,[[89967.0,0.05564],[89966.0,0.05601293],[89962.0,0.00016678],[89961.0,0.18936994],[89960.0,0.0652912]],[[89979.0,0.011118],[89980.0,0.0652912],[89981.0,0.05564],[89985.0,0.14940282],[90029.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424168376,[[89977.0,0.05601293],[89976.0,0.09484994],[89973.0,0.05564],[89971.0,0.011119],[89970.0,0.0652912]],[[89990.0,0.08957214],[89991.0,0.011117],[89992.0,0.00016661],[89993.0,0.05564],[89994.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424206321,[[89977.0,0.05564],[89974.0,0.00202273],[89971.0,0.09938258],[89970.0,0.09452],[89968.0,0.011119]],[[89988.0,0.024308],[89989.0,0.011117],[89992.0,0.00016661],[89993.0,0.05564],[89994.0,0.22767051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424218026,[[89977.0,0.05564],[89974.0,0.09938258],[89971.0,0.06004343],[89970.0,0.09452],[89964.0,0.01112]],[[89994.0,0.00016678],[89996.0,0.14426651],[89998.0,0.05564],[89999.0,0.09674226],[90009.0,0.05977685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424249537,[[89981.0,0.011118],[89980.0,0.00016669],[89977.0,0.14690825],[89973.0,0.06001069],[82738.0,0.06535038]],[[89993.0,0.02416445],[89994.0,0.05580678],[89997.0,0.09452],[89999.0,0.00222226],[90000.0,0.08531958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424279067,[[89950.0,0.066762],[89949.0,0.09452],[89948.0,0.00016669],[89943.0,0.15496442],[89942.0,0.01116812]],[[89965.0,0.00944133],[89966.0,0.09949122],[89968.0,0.05564],[89969.0,0.01112],[89970.0,0.15980839]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424333209,[[89929.0,0.011124],[89924.0,0.00011165],[89921.0,0.05564],[89920.0,0.09271716],[89917.0,0.09452]],[[89941.0,0.00973656],[89942.0,0.14970078],[89946.0,0.011122],[89948.0,0.09456],[89959.0,0.05988368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424366331,[[89856.0,0.011133],[89853.0,0.09496379],[89850.0,0.06546819],[89849.0,0.01134495],[89840.0,0.06556819]],[[89865.0,0.1504],[89869.0,0.00993926],[89870.0,0.06546819],[89873.0,0.09710223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424407057,[[89835.0,0.1504],[89832.0,0.11577341],[89830.0,0.06546819],[89813.0,0.10006883],[89791.0,0.167009]],[[89850.0,8.8e-07],[89852.0,0.0558],[89854.0,0.09020653],[89860.0,0.07660119],[89873.0,0.09083347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424416554,[[89815.0,0.011138],[89809.0,0.15243095],[89806.0,0.09251831],[89805.0,0.0558],[89802.0,0.09464]],[[89829.0,0.06361386],[89830.0,0.09838982],[89833.0,0.00016698],[89841.0,0.011135],[89860.0,0.06553513]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424452073,[[89798.0,0.011141],[89795.0,0.0558],[89791.0,0.09468],[89789.0,0.07878884],[89770.0,0.44429513]],[[89810.0,0.14812132],[89819.0,0.011138],[89820.0,0.09468],[89876.0,0.011131],[98823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424475502,[[89814.0,0.09656725],[89813.0,0.10444505],[89812.0,0.0558],[89810.0,0.09468],[89750.0,0.26040658]],[[89830.0,0.00016698],[89831.0,0.011137],[89833.0,0.02128701],[89837.0,0.0558],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424501126,[[89808.0,0.18970632],[89807.0,0.105819],[89806.0,0.0558],[89800.0,0.06552117],[89781.0,0.07358906]],[[89820.0,0.02661514],[89823.0,0.011138],[89827.0,0.07882932],[89828.0,0.09468],[89830.0,0.06568815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424518031,[[89808.0,0.09279173],[89806.0,0.14770512],[89805.0,0.01114],[89800.0,0.06552117],[89793.0,0.011141]],[[89820.0,0.12132117],[89822.0,0.011138],[89827.0,0.11106357],[89855.0,0.58068001],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424568087,[[89810.0,0.04286755],[89808.0,0.09865131],[89806.0,0.09462577],[89804.0,0.09468],[89801.0,0.01114]],[[89819.0,0.011138],[89823.0,0.05592698],[89827.0,0.09515777],[89829.0,0.097398],[89890.0,0.31468104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424582000,[[89783.0,0.05576],[89782.0,8.834e-05],[89777.0,0.09468],[89776.0,0.011143],[89773.0,0.1]],[[89796.0,0.011141],[89805.0,0.00016698],[89807.0,0.097398],[89808.0,0.09515777],[89809.0,0.15048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424631837,[[89773.0,0.19922603],[89772.0,0.0558],[89769.0,0.09737789],[89766.0,0.09472],[89753.0,0.09108324]],[[89787.0,0.00016708],[89792.0,0.10843308],[89795.0,0.09234292],[89809.0,0.0907893],[89831.0,0.03278328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424654658,[[89762.0,0.07642076],[89760.0,0.09555996],[89758.0,0.05584],[89750.0,0.06569114],[89746.0,0.011147]],[[89772.0,0.06559114],[89776.0,0.05284],[89777.0,0.00016708],[89778.0,0.09472],[89780.0,0.06559114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424657060,[[89758.0,0.0558],[89753.0,0.15999576],[89750.0,0.0001],[89717.0,0.06059865],[82416.0,4e-05]],[[89770.0,0.17341012],[89773.0,0.0558],[89777.0,0.00016708],[89806.0,0.0796503],[89816.0,0.09988698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424713287,[[89736.0,0.011148],[89735.0,0.03235482],[89732.0,0.05588],[89731.0,0.09242992],[89730.0,0.09476]],[[89754.0,0.13309507],[89755.0,0.011146],[89778.0,0.0622427],[89783.0,0.09988698],[89804.0,0.19925619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424716494,[[89739.0,0.067028],[89736.0,0.00016717],[89735.0,0.12478474],[89730.0,0.10432],[89716.0,0.1219]],[[89754.0,0.03406042],[89757.0,0.09903465],[89758.0,0.05588],[89759.0,0.0133742],[89762.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424766929,[[89741.0,0.05588],[89738.0,0.00928523],[89737.0,0.09476],[89733.0,0.0947028],[89730.0,0.06562834]],[[89756.0,0.09999226],[89759.0,0.00823891],[89760.0,0.05588],[89761.0,0.06562834],[89767.0,0.00016717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424796261,[[89728.0,0.00935434],[89727.0,0.09245374],[89724.0,0.01115],[89717.0,0.05588],[89716.0,0.09476]],[[89737.0,0.05588],[89747.0,0.011147],[89749.0,0.09874375],[89751.0,0.05973773],[89759.0,0.0796503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424820295,[[89704.0,0.00016717],[89701.0,0.14649394],[89699.0,0.01338269],[89698.0,0.10430497],[89680.0,0.15705163]],[[89719.0,0.00935523],[89721.0,0.06723717],[89723.0,0.09251645],[89724.0,0.09476],[89749.0,0.09988698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424842218,[[89651.0,0.011159],[89650.0,8.063e-05],[89646.0,0.00986112],[89644.0,0.0948],[89642.0,0.05596]],[[89668.0,0.09427414],[89671.0,0.05596],[89675.0,0.011156],[89678.0,0.0948],[89692.0,0.07067828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424859829,[[89651.0,5.28553934],[89643.0,0.056],[89640.0,0.01116],[89636.0,0.10186289],[89630.0,0.09866949]],[[89661.0,0.011158],[89665.0,0.1469139],[89669.0,0.09484],[89677.0,0.011156],[89680.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424882959,[[89594.0,0.01116],[89585.0,0.011167],[89574.0,0.00904132],[89561.0,0.01117],[89559.0,0.1219]],[[89616.0,0.011163],[89620.0,0.09876429],[89622.0,0.02648411],[89626.0,0.45604],[89627.0,0.00016737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424897449,[[89624.0,0.00984699],[89623.0,0.09046511],[89621.0,0.011163],[89617.0,0.05636737],[89616.0,0.09488]],[[89635.0,0.00016737],[89639.0,0.0562],[89642.0,0.09488],[89648.0,0.011159],[89652.0,0.00541075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424926078,[[89597.0,0.12205155],[89591.0,0.011166],[89590.0,0.09488],[89588.0,0.05624],[89544.0,0.10006181]],[[89616.0,0.15112],[89620.0,0.011163],[89622.0,0.09416502],[89623.0,0.02270167],[89625.0,0.00016737]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424943685,[[89564.0,0.00016746],[89555.0,0.011171],[89553.0,0.09996065],[89551.0,0.05628],[89547.0,0.09492]],[[89577.0,0.02270167],[89578.0,0.1412],[89581.0,0.011168],[89582.0,0.00016746],[89598.0,0.03973866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424961295,[[89533.0,0.00016746],[89532.0,0.09496],[89523.0,0.05628],[89521.0,0.011175],[89519.0,0.09947045]],[[89549.0,0.05628],[89550.0,0.02028608],[89551.0,0.18748923],[89553.0,0.00016746],[89568.0,0.05928422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767424982815,[[89507.0,0.09524431],[89506.0,0.05632],[89505.0,0.01000993],[89500.0,0.09890226],[89492.0,0.011179]],[[89525.0,0.05632],[89528.0,0.095],[89535.0,0.00944574],[89537.0,0.09905892],[89540.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425002127,[[89598.0,0.00016747],[89588.0,0.09524431],[89583.0,0.00984236],[89578.0,0.011168],[89539.0,0.08024976]],[[89616.0,0.00944574],[89617.0,0.09905892],[89620.0,0.09890226],[89624.0,0.162402],[89632.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425025467,[[89594.0,0.09695098],[89593.0,0.00919964],[89592.0,3.7e-07],[89590.0,0.09890226],[89586.0,0.09492]],[[89605.0,0.00016737],[89619.0,0.09576857],[89621.0,0.08905598],[89625.0,0.09492],[89629.0,0.09920334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425042978,[[89564.0,0.09838803],[89561.0,0.10609],[89560.0,0.45636],[89556.0,0.00945487],[89489.0,0.2625415]],[[89585.0,0.067527],[89589.0,0.09492],[89594.0,0.09098361],[89597.0,0.00936085],[89607.0,0.09031795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425063390,[[89597.0,0.15128],[89587.0,0.09838803],[89584.0,0.00945487],[89583.0,0.011167],[89573.0,0.06001348]],[[89616.0,0.09098361],[89619.0,0.00936085],[89622.0,0.05636],[89628.0,0.09508737],[89639.0,0.06168568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425088621,[[89652.0,0.0915497],[89651.0,0.00999678],[89643.0,0.05628],[89640.0,0.098643],[89639.0,0.00604]],[[89669.0,0.01338744],[89673.0,0.09488],[89674.0,0.05628],[89680.0,0.00915302],[89681.0,0.09694494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425110031,[[89609.0,0.00223193],[89605.0,0.011165],[89600.0,0.15501603],[89599.0,0.00322632],[89598.0,0.09488019]],[[89623.0,0.00016738],[89628.0,0.011162],[89631.0,0.09642581],[89632.0,0.1512],[89634.0,0.00954659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425134032,[[89600.0,0.011165],[89596.0,0.1512],[89589.0,0.09127905],[89586.0,0.00016738],[89580.0,0.098643]],[[89616.0,0.09444111],[89617.0,0.05644738],[89620.0,0.09492],[89622.0,0.011163],[89623.0,0.00979202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425162346,[[89600.0,0.0562],[89599.0,0.09508738],[89595.0,0.011166],[89589.0,0.00235354],[89588.0,0.09844407]],[[89612.0,0.0974585],[89613.0,0.00920709],[89621.0,0.0562],[89622.0,0.09492],[89624.0,0.00016738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425192470,[[89602.0,0.011165],[89598.0,0.15108],[89595.0,0.00972477],[89594.0,0.0934884],[89587.0,0.06018086]],[[89615.0,0.0974585],[89618.0,0.05616],[89620.0,0.00011158],[89621.0,0.11513622],[89660.0,0.14483799]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425230114,[[89577.0,0.05616],[89572.0,0.09508738],[89571.0,0.02034312],[89570.0,0.06584991],[82300.0,0.02]],[[89589.0,0.00990463],[89590.0,0.15767471],[89592.0,0.05616],[89596.0,0.011166],[89610.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425251934,[[89517.0,0.09629804],[89510.0,0.02093975],[89485.0,0.01118],[89480.0,0.06584991],[89474.0,0.94976]],[[89534.0,0.011173],[89535.0,0.06584991],[89539.0,0.05276508],[89540.0,0.06584991],[89550.0,0.05616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425273958,[[89523.0,0.0562],[89519.0,0.00223418],[89518.0,0.095],[89517.0,0.09646552],[89516.0,0.00976375]],[[89524.0,0.0263668],[89529.0,0.011174],[89538.0,0.00016748],[89539.0,0.05936645],[89543.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425298677,[[89493.0,5.8e-07],[89487.0,0.0562],[89483.0,0.00928127],[89482.0,0.095],[89479.0,0.01118]],[[89503.0,0.011177],[89507.0,0.00952643],[89510.0,0.09892043],[89513.0,0.095],[89520.0,0.067375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425321496,[[89451.0,0.00984158],[89449.0,0.0562],[89447.0,0.09504],[89446.0,0.05],[89432.0,0.011186]],[[89471.0,0.1106538],[89473.0,0.0562],[89474.0,0.00964026],[89478.0,0.09504],[89503.0,0.05959014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425347100,[[89471.0,0.011181],[89465.0,0.00016768],[89461.0,0.0562],[89460.0,0.06604704],[89459.0,0.03989334]],[[89478.0,0.0562],[89481.0,0.09276036],[89483.0,0.00016768],[89484.0,0.09504],[89485.0,0.04179145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425365320,[[89475.0,0.00016758],[89469.0,0.09042534],[89467.0,0.03989334],[89424.0,0.011187],[89423.0,0.13896261]],[[89490.0,0.04179145],[89492.0,0.09276036],[89494.0,0.067379],[89499.0,0.00016758],[89847.0,0.43924649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425392634,[[89459.0,0.011183],[89452.0,0.21528546],[89450.0,0.09504],[89441.0,0.011185],[89432.0,0.08042943]],[[89469.0,0.0562],[89471.0,0.06931127],[89473.0,0.09391148],[89475.0,0.00016758],[89478.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425422161,[[89376.0,0.011193],[89372.0,0.0562],[89363.0,0.09508],[89358.0,0.011195],[89317.0,0.13896261]],[[89385.0,0.00016777],[89391.0,0.15128],[89394.0,0.08693835],[89396.0,0.011191],[89397.0,0.09084614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425439077,[[89381.0,0.09285961],[89380.0,0.05624],[89378.0,0.09326],[89375.0,0.09532787],[89372.0,0.011194]],[[89388.0,0.08015603],[89389.0,0.00016787],[89398.0,0.067431],[89401.0,0.09516],[89410.0,0.06605297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425455197,[[89492.0,0.09342765],[89489.0,0.09512],[89488.0,0.05628],[89486.0,0.011179],[89480.0,0.09900773]],[[89509.0,0.00016765],[89519.0,0.067455],[89526.0,0.09078205],[89527.0,0.09644709],[89535.0,0.05961941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425474503,[[89514.0,0.02639756],[89512.0,0.09504],[89511.0,0.011176],[89508.0,0.09852836],[89506.0,0.09027007]],[[89533.0,0.00016756],[89537.0,0.15132],[89540.0,0.18996685],[89552.0,0.05961941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425498827,[[89535.0,0.00016756],[89532.0,0.011174],[89530.0,0.05624],[89529.0,0.09808443],[89527.0,0.19095255]],[[89552.0,0.25972295],[89553.0,0.00016756],[89557.0,0.0936927],[89560.0,0.09900773],[89566.0,0.09920334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425519833,[[89533.0,0.011174],[89532.0,0.0562],[89530.0,0.095],[89526.0,0.09595255],[89525.0,0.09825199]],[[89549.0,0.0562],[89551.0,0.00016756],[89553.0,0.1048637],[89554.0,0.09021961],[89560.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425548051,[[89489.0,0.0001117],[89488.0,0.095],[89484.0,0.0562],[89481.0,0.01118],[89478.0,0.0958638]],[[89501.0,0.09442945],[89502.0,0.09021961],[89504.0,0.0562],[89510.0,0.011177],[89512.0,0.00016756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425567365,[[89561.0,0.05616],[89560.0,0.095],[89551.0,0.011171],[89548.0,0.09936785],[89547.0,0.09520632]],[[89572.0,0.18394732],[89576.0,0.00016756],[89577.0,0.011168],[89581.0,0.15116],[89594.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425597184,[[89481.0,0.09708225],[89480.0,0.09087805],[89475.0,0.011181],[89474.0,0.0562],[89469.0,0.095]],[[89498.0,0.06754556],[89499.0,0.095],[89508.0,0.0758859],[89509.0,0.0994234],[89538.0,0.078886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425617006,[[89508.0,0.09877827],[89507.0,0.09234243],[89504.0,0.011177],[89499.0,0.05636756],[89498.0,0.095]],[[89516.0,0.02384633],[89521.0,0.0562],[89523.0,0.095],[89525.0,0.011175],[89526.0,0.00016756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425651334,[[89488.0,0.19304228],[89487.0,0.05616],[89486.0,0.011179],[89483.0,0.095],[89474.0,0.05993497]],[[89508.0,0.011177],[89509.0,0.15116],[89511.0,0.09068082],[89513.0,0.09705559],[89516.0,0.00016756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425670751,[[89512.0,0.09620516],[89511.0,0.09683712],[89510.0,0.0562],[89507.0,0.00016756],[89505.0,0.011177]],[[89524.0,0.05636756],[89527.0,0.011174],[89528.0,0.09504],[89533.0,0.18773641],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425696981,[[89459.0,0.00223567],[89455.0,0.09464019],[89453.0,0.011184],[89444.0,0.05993497],[89434.0,0.07990678]],[[89473.0,0.06604678],[89476.0,0.011181],[89479.0,0.09055638],[89480.0,0.06604678],[89481.0,0.09562407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425723492,[[89516.0,0.00195069],[89511.0,0.108955],[89509.0,0.05616],[89506.0,0.00016756],[89501.0,0.09504]],[[89532.0,0.05616],[89535.0,0.0948484],[89536.0,0.09504],[89539.0,0.09736347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425748221,[[89521.0,0.05632756],[89518.0,0.095],[89513.0,0.011176],[89512.0,0.09811911],[89500.0,0.09894823]],[[89536.0,0.011173],[89537.0,0.00970931],[89538.0,0.15245857],[89539.0,0.00016756],[89546.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425775036,[[89539.0,0.09610481],[89538.0,0.067333],[89533.0,0.095],[89531.0,0.00016756],[89523.0,0.011175]],[[89559.0,0.15116],[89560.0,0.0957475],[89562.0,0.00963205],[89566.0,0.05971962],[89574.0,0.078886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425806068,[[89527.0,0.00016756],[89526.0,0.14917773],[89520.0,0.095],[89510.0,0.06018852],[89497.0,0.011178]],[[89544.0,0.00016756],[89546.0,0.0653192],[89547.0,0.09966018],[89549.0,0.09723343],[89551.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425849888,[[89524.0,0.18633518],[89523.0,0.00016756],[89521.0,0.05612],[89508.0,0.133077],[89332.0,0.55722598]],[[89543.0,0.00955824],[89544.0,0.15234153],[89547.0,0.0001117],[89548.0,0.011172],[89562.0,0.05971962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425867613,[[89539.0,0.15969418],[89536.0,0.00016756],[89530.0,0.09895652],[89528.0,0.106174],[89518.0,0.060219]],[[89560.0,0.05612],[89561.0,0.00967671],[89562.0,0.09106733],[89566.0,0.01117],[89575.0,0.05971962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425888926,[[89548.0,0.011172],[89539.0,0.00016756],[89538.0,0.10768702],[89537.0,0.15112],[89530.0,0.011174]],[[89556.0,0.00016756],[89557.0,0.05612],[89563.0,0.00942112],[89564.0,0.0963701],[89568.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425914856,[[89570.0,0.00016746],[89568.0,0.011169],[89566.0,0.09849922],[89565.0,0.00938287],[89563.0,0.05612]],[[89586.0,0.06544637],[89592.0,0.09496],[89593.0,0.09988519],[89601.0,0.05971962],[89624.0,0.13947933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425940377,[[89572.0,0.09849922],[89570.0,0.06006101],[89569.0,0.011169],[89568.0,0.09496],[89560.0,0.09881808]],[[89590.0,0.02345202],[89591.0,0.011166],[89592.0,0.00932637],[89593.0,0.05608],[89595.0,0.09988519]]]
["bitfinex-derivatives","BTCF0:USTF0",1767425962673,[[89558.0,0.01117],[89554.0,0.09341905],[89551.0,0.05612],[89548.0,0.09496],[89543.0,0.00016746]],[[89571.0,0.15108],[89580.0,0.09260813],[89581.0,0.011168],[89582.0,0.00948158],[89603.0,0.10553268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426000510,[[89591.0,0.00956601],[89590.0,0.05608],[89588.0,0.011167],[89586.0,0.00016746],[89584.0,0.09496]],[[89603.0,0.03583228],[89604.0,0.00016746],[89609.0,0.09719193],[89615.0,0.06962114],[89617.0,0.09526181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426010211,[[89611.0,0.0980439],[89600.0,0.060219],[89592.0,0.07990678],[89585.0,0.09987578],[89542.0,0.011172]],[[89632.0,0.09526181],[89633.0,0.00990152],[89637.0,0.05608],[89639.0,0.01116018],[89640.0,0.09492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426031926,[[89619.0,0.00016735],[89612.0,0.09867761],[89610.0,0.011164],[89605.0,0.05994399],[89597.0,0.07990678]],[[89634.0,0.011161],[89635.0,0.10361633],[89642.0,0.05604],[89646.0,0.05],[89649.0,0.106039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426060248,[[89617.0,0.0014722],[89616.0,0.09882636],[89611.0,0.05604],[89610.0,0.09488],[89609.0,0.01356328]],[[89632.0,0.011161],[89637.0,0.05604],[89638.0,0.00998398],[89640.0,0.0940233],[89690.0,0.20061647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426085966,[[89614.0,0.02110826],[89612.0,0.09882636],[89611.0,0.05604],[89610.0,0.09492],[89600.0,0.09877959]],[[89631.0,0.02344769],[89633.0,0.011161],[89637.0,0.10400728],[89638.0,0.15096],[89644.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426106482,[[89619.0,0.06580756],[89614.0,0.00976131],[89613.0,0.011164],[89610.0,0.09349596],[89609.0,0.05604]],[[89627.0,0.02355337],[89629.0,0.05604],[89632.0,0.011161],[89633.0,0.19361021],[89634.0,0.00912917]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426162715,[[89579.0,0.00994861],[89578.0,0.011168],[89577.0,0.05604],[89576.0,0.09007779],[89574.0,0.09508745]],[[89594.0,0.05604],[89595.0,0.00016735],[89599.0,0.10600901],[89600.0,0.00948488],[89615.0,0.05956951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426175633,[[89601.0,0.011165],[89594.0,0.0654221],[89592.0,0.09145478],[89589.0,0.09492],[89583.0,0.011167]],[[89614.0,0.08022177],[89615.0,0.09492],[89621.0,0.011163],[89627.0,0.05956951],[89633.0,0.3798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426201256,[[89620.0,0.06581772],[89618.0,0.05620735],[89617.0,0.011163],[89615.0,0.10141955],[89614.0,0.09492]],[[89634.0,0.0932885],[89635.0,0.06536058],[89636.0,0.00016735],[89637.0,0.09492],[89692.0,0.19925619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426232884,[[89614.0,0.00938155],[89613.0,0.14906128],[89610.0,0.06581772],[89608.0,0.10621135],[89597.0,0.011165]],[[89628.0,0.056],[89630.0,0.011162],[89632.0,0.09998763],[89633.0,0.09488],[89657.0,0.47884334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426252598,[[89574.0,0.01115],[89573.0,0.056],[89572.0,0.011169],[89571.0,0.10393864],[89570.0,0.09492]],[[89590.0,0.09939899],[89592.0,0.00907144],[89594.0,0.056],[89595.0,0.011166],[89607.0,0.09492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426281320,[[89600.0,0.011165],[89594.0,0.0918543],[89593.0,0.00984447],[89589.0,0.011167],[89588.0,0.05620745]],[[89612.0,0.05604],[89614.0,0.00987864],[89615.0,0.09508745],[89618.0,0.09042684],[89623.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426316432,[[89620.0,0.07699026],[89617.0,0.00949816],[89616.0,0.15211642],[89609.0,0.09492],[89603.0,0.022325]],[[89632.0,0.056],[89634.0,0.00016745],[89636.0,0.00950401],[89638.0,0.09492],[89640.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426343337,[[89635.0,0.01115],[89631.0,0.056],[89630.0,0.06582726],[89629.0,0.09504735],[89627.0,0.09764766]],[[89642.0,0.01116],[89645.0,0.00968514],[89646.0,0.10616735],[89650.0,0.16146101],[89652.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426387681,[[89550.0,0.056],[89549.0,0.00223343],[89548.0,0.10479078],[89544.0,0.09364234],[89522.0,0.06022394]],[[89566.0,0.09143682],[89572.0,0.056],[89575.0,0.09492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426419514,[[89519.0,0.05823418],[89515.0,0.0982139],[89513.0,0.0967859],[89511.0,0.011176],[89498.0,0.1820614]],[[89536.0,0.11547922],[89540.0,0.15096],[89547.0,8.011e-05],[89550.0,0.011172],[89597.0,0.31486304]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426452522,[[89539.0,0.065973],[89537.0,0.00788338],[89535.0,0.05604],[89531.0,0.09002884],[89529.0,0.011174]],[[89549.0,0.00223343],[89550.0,0.00016755],[89552.0,0.09228497],[89553.0,0.05604],[89558.0,0.10441179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426485460,[[89557.0,0.10684199],[89553.0,0.011171],[89550.0,0.065973],[89541.0,0.0601614],[89539.0,0.011173]],[[89572.0,0.011169],[89576.0,0.10012685],[89578.0,0.056],[89579.0,0.00223268],[89594.0,0.391166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426506982,[[89564.0,0.056],[89563.0,0.09496],[89560.0,0.0091355],[89557.0,0.11030952],[89542.0,0.0601614]],[[89578.0,0.10211545],[89581.0,0.0091794],[89583.0,0.056],[89591.0,0.09496],[89593.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426529893,[[89592.0,0.067166],[89588.0,0.10484049],[89584.0,0.09496],[89576.0,0.011168],[89565.0,0.1219]],[[89607.0,0.09743057],[89610.0,0.15092],[89612.0,0.011164],[89622.0,0.07076985],[89630.0,0.0658749]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426559126,[[89608.0,0.06584479],[89607.0,0.05596],[89603.0,0.00944887],[89600.0,0.06584479],[89599.0,0.09492]],[[89621.0,0.0916978],[89622.0,0.09492],[89627.0,0.011162],[89630.0,0.06584479],[89643.0,0.07076685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426583140,[[89583.0,0.00941678],[89582.0,0.15883745],[89580.0,0.06584479],[89577.0,0.09492],[89561.0,0.0802152]],[[89599.0,0.00016745],[89601.0,0.011165],[89602.0,0.15088],[89605.0,0.09808121],[89610.0,0.06584479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426621661,[[89587.0,0.05596],[89586.0,0.00950175],[89585.0,0.09953996],[89583.0,0.011167],[89581.0,0.09492]],[[89602.0,0.15088],[89605.0,0.10292176],[89615.0,0.05960685],[89618.0,0.011163],[89630.0,0.06585975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426644488,[[89590.0,0.05596],[89586.0,0.09492],[89584.0,0.09139187],[89583.0,0.0093148],[89578.0,0.00016745]],[[89604.0,0.0092407],[89605.0,0.05596],[89607.0,0.09074065],[89610.0,0.09492],[89613.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426681910,[[89594.0,0.00955912],[89593.0,0.05596],[89590.0,0.16200188],[89586.0,0.09496],[89560.0,0.0802152]],[[89602.0,0.011165],[89609.0,0.05596],[89610.0,0.06584756],[89612.0,0.09496],[89613.0,0.00904388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426714242,[[89559.0,0.05596],[89556.0,0.00965242],[89552.0,0.09508745],[89550.0,0.17480003],[89549.0,0.00223343]],[[89570.0,0.00016745],[89573.0,0.011169],[89577.0,0.16408638],[89680.0,3.67230489],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426736358,[[89579.0,0.07521185],[89575.0,0.011168],[89574.0,0.09738058],[89570.0,0.05596],[89558.0,0.0601614]],[[89591.0,0.05596],[89593.0,0.09496],[89595.0,0.011166],[89597.0,0.09985499],[89606.0,0.05960685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426770187,[[89613.0,0.011164],[89611.0,0.00290487],[89609.0,0.09726615],[89604.0,0.09492],[89603.0,0.05612745]],[[89625.0,0.05596],[89629.0,0.10454488],[89630.0,0.011162],[89631.0,0.09082438],[89641.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426794793,[[89559.0,0.05596],[89555.0,0.09492],[89552.0,0.00967884],[89548.0,0.09064003],[89522.0,0.37976]],[[89571.0,0.10078604],[89578.0,0.05596],[89583.0,0.011167],[89588.0,0.09492],[89609.0,0.05960685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426834639,[[89571.0,0.05596],[89567.0,0.00016745],[89563.0,0.18924468],[89562.0,0.00982472],[89557.0,0.011171]],[[89582.0,0.09964684],[89584.0,0.00900381],[89587.0,0.05596],[89588.0,0.00016745],[89589.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426864067,[[89604.0,0.09375837],[89601.0,0.067125],[89598.0,0.09492],[89590.0,0.0658218],[89564.0,0.480029]],[[89617.0,0.05596],[89624.0,0.011162],[89625.0,0.00998426],[89626.0,0.09503164],[89629.0,0.09909558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426884197,[[89614.0,0.09090615],[89609.0,0.05592],[89605.0,0.011165],[89598.0,0.09492],[89597.0,0.011166]],[[89624.0,0.011162],[89625.0,0.05592],[89626.0,0.09503164],[89634.0,0.00946577],[89637.0,0.05960685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426918324,[[89610.0,0.06582392],[89606.0,0.05592],[89602.0,0.1070706],[89600.0,0.06582392],[89557.0,0.9492]],[[89622.0,0.10344125],[89624.0,0.00969545],[89626.0,0.00011164],[89628.0,0.05592],[89630.0,0.16074392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767426957560,[[89576.0,0.14955404],[89573.0,0.00016745],[89570.0,0.16074392],[89564.0,0.01117],[89558.0,0.0601614]],[[89587.0,0.011167],[89594.0,0.09492],[89595.0,0.06550169],[89596.0,0.09776546],[89600.0,0.06599137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427019503,[[89567.0,0.09054279],[89566.0,0.162049],[89553.0,0.0601614],[89552.0,0.011171],[89544.0,0.0913872]],[[89585.0,0.00016745],[89586.0,0.00924126],[89588.0,0.05596],[89590.0,0.09805436],[89615.0,0.31240776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427021108,[[89575.0,0.09887501],[89574.0,0.011168],[89568.0,0.05592],[89566.0,0.09496],[89560.0,0.06590095]],[[89588.0,0.05596],[89595.0,0.011166],[89604.0,0.06924868],[89605.0,0.0965909],[89609.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427048815,[[89626.0,0.05592],[89625.0,0.00016735],[89620.0,0.16075403],[89619.0,0.09887501],[89618.0,0.011163]],[[89639.0,0.01339118],[89642.0,0.00964183],[89644.0,0.2474309],[89646.0,0.05],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427087742,[[89615.0,0.05592],[89612.0,0.011164],[89611.0,0.02741507],[89610.0,0.06583403],[89605.0,0.09492]],[[89628.0,0.00016701],[89629.0,0.05592],[89632.0,0.10960844],[89647.0,0.07947581],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427111556,[[89608.0,0.011164],[89603.0,0.05592],[89602.0,0.11400558],[89599.0,0.00016735],[89594.0,0.0601614]],[[89617.0,0.05608735],[89622.0,0.09488],[89625.0,0.10268603],[89628.0,0.00998784],[89661.0,0.13947933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427165687,[[89622.0,0.05592],[89621.0,0.00016735],[89619.0,0.09488],[89614.0,0.011163],[89611.0,0.00782924]],[[89631.0,0.00941705],[89632.0,0.09166538],[89640.0,0.0657959],[89642.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427201218,[[89610.0,0.05592],[89608.0,0.09488],[89607.0,0.011164],[89602.0,0.06028555],[89600.0,0.00994287]],[[89619.0,0.10404204],[89625.0,0.05592],[89629.0,0.011162],[89630.0,0.09488],[89634.0,0.00016735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427259135,[[89605.0,0.09851654],[89604.0,0.06531677],[89601.0,0.09492],[89595.0,0.00016744],[89549.0,0.10270933]],[[89620.0,0.011163],[89623.0,0.09492],[89624.0,0.05592],[89625.0,0.07713579],[89633.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427290870,[[89654.0,0.09321622],[89651.0,0.06577301],[89649.0,0.065501],[89648.0,0.011159],[89642.0,0.00016735]],[[89666.0,0.05592],[89667.0,0.09488],[89669.0,0.00223044],[89670.0,0.00951012],[89674.0,0.06002473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427295268,[[89659.0,0.06577301],[89658.0,0.09083234],[89657.0,0.00928666],[89655.0,0.05592],[89651.0,0.011159]],[[89668.0,0.05592],[89669.0,0.00223044],[89671.0,0.011156],[89672.0,0.06002473],[89673.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427354012,[[89662.0,0.09967431],[89659.0,0.00979025],[89657.0,0.067078],[89655.0,0.00016735],[89652.0,0.09488]],[[89674.0,0.05592],[89677.0,0.09488],[89679.0,0.011155],[89681.0,0.0691318],[89689.0,0.07999525]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427361718,[[89661.0,0.00979025],[89660.0,0.011158],[89659.0,0.09967431],[89657.0,0.05592],[89655.0,0.00016735]],[[89671.0,0.02345522],[89676.0,0.067076],[89677.0,0.09488],[89679.0,0.00910707],[89683.0,0.09244286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427403057,[[89747.0,0.10589015],[89740.0,0.06576203],[89739.0,0.05592],[89738.0,0.011148],[89731.0,0.09484]],[[89761.0,0.05592],[89765.0,0.0948],[89767.0,0.095554],[89769.0,0.00957201],[89789.0,0.01336946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427426185,[[89738.0,0.10202714],[89735.0,0.05970915],[89734.0,0.00016715],[89730.0,0.09845757],[89728.0,0.07982137]],[[89746.0,0.15064],[89753.0,0.011146],[89757.0,0.00954032],[89759.0,0.09290415],[89766.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427448111,[[89728.0,0.00016715],[89727.0,0.011149],[89725.0,0.05588],[89723.0,0.09113399],[89720.0,0.09847105]],[[89745.0,0.05588],[89746.0,0.00016715],[89747.0,0.09476],[89748.0,0.011147],[89750.0,0.09816996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427471937,[[89675.0,0.15068],[89670.0,0.09143489],[89667.0,0.09596073],[89666.0,0.00950453],[89662.0,0.1004759]],[[89688.0,0.09141984],[89689.0,0.00951437],[89691.0,0.05588],[89693.0,0.011154],[89696.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427503148,[[89660.0,0.01115],[89659.0,0.05986046],[89656.0,0.067078],[89653.0,0.0948],[89652.0,0.08027889]],[[89668.0,0.09322968],[89671.0,0.05592],[89674.0,8.086e-05],[89676.0,0.011156],[89677.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427509656,[[89647.0,0.05592],[89646.0,0.011159],[89643.0,0.1027018],[89642.0,0.09484],[89641.0,0.08027889]],[[89662.0,0.05368956],[89664.0,0.00016724],[89667.0,0.19922668],[89674.0,8.086e-05],[89778.0,0.4801979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427561590,[[89620.0,0.09249275],[89619.0,0.07510365],[89615.0,0.011163],[89612.0,0.05592],[89609.0,0.00223193]],[[89630.0,0.1508],[89631.0,0.00016734],[89635.0,0.011161],[89638.0,0.09392079],[89656.0,0.06002473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427601941,[[89580.0,0.00012408],[89579.0,0.00223268],[89573.0,0.16552146],[89570.0,0.09492],[89565.0,0.011169]],[[89596.0,0.05592],[89599.0,0.09665296],[89608.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427634367,[[89550.0,0.00934534],[89549.0,0.00223343],[89548.0,0.09034373],[89539.0,0.0802432],[89530.0,0.44563713]],[[89563.0,0.01117],[89567.0,0.00013971],[89570.0,0.05596],[89571.0,0.10048731],[89577.0,0.09492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427656969,[[89524.0,0.00910096],[89523.0,0.099337],[89522.0,0.06591891],[89513.0,0.011176],[89500.0,0.06591891]],[[89539.0,0.067293],[89541.0,0.09496],[89545.0,0.09047084],[89547.0,0.00977046],[89550.0,0.06591891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427684808,[[89494.0,0.10349928],[89490.0,0.06591891],[89483.0,0.05612],[89480.0,0.06591891],[89478.0,0.095]],[[89510.0,0.011177],[89514.0,0.00975027],[89517.0,0.09410439],[89529.0,0.12083534],[89592.0,0.10396791]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427708615,[[89468.0,0.06597098],[89466.0,0.09504],[89465.0,0.0936883],[89463.0,0.011182],[89424.0,0.47519072]],[[89485.0,0.01118],[89487.0,0.10385466],[89492.0,0.05628763],[89530.0,1.09576506],[89560.0,0.14528506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427719422,[[89499.0,0.06592003],[89498.0,0.09743462],[89489.0,0.00016763],[89480.0,0.06599941],[89455.0,0.20094025]],[[89509.0,0.00016763],[89511.0,0.05612],[89514.0,0.09504],[89520.0,0.09970414],[89521.0,0.00948269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427767188,[[89565.0,0.05608],[89564.0,0.00016753],[89555.0,0.11354731],[89552.0,0.095],[89530.0,0.14629996]],[[89577.0,0.00900808],[89578.0,0.09802366],[89579.0,0.01340068],[89583.0,0.05608],[89587.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427798910,[[89574.0,0.05604],[89572.0,0.09496],[89569.0,0.10270786],[89566.0,0.011169],[89554.0,0.011171]],[[89588.0,0.011167],[89590.0,0.07552429],[89592.0,0.05604],[89594.0,0.097018],[89595.0,0.06013402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427821322,[[89581.0,0.00924131],[89574.0,0.05604],[89572.0,0.106129],[89570.0,0.06588679],[89381.0,0.5626651]],[[89594.0,0.011166],[89596.0,0.06013402],[89597.0,0.056],[89600.0,0.07564244],[89602.0,0.09484025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427849550,[[89528.0,0.00016754],[89526.0,0.05604],[89525.0,0.09496],[89524.0,0.09013854],[89522.0,0.00024945]],[[89542.0,0.06556461],[89545.0,0.01133954],[89547.0,0.09877195],[89552.0,0.09496],[89585.0,0.07978467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427887282,[[89549.0,0.15096],[89547.0,0.10863187],[89546.0,0.0008703],[89539.0,0.09147355],[82458.0,0.06669758]],[[89565.0,0.01117],[89566.0,0.00956321],[89567.0,0.09375077],[89578.0,0.056],[89579.0,0.00223268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427900291,[[89566.0,0.05665709],[89564.0,0.09849682],[89563.0,0.01117],[89560.0,0.06589938],[89547.0,0.08030055]],[[89578.0,0.02523798],[89579.0,0.00223268],[89583.0,0.067167],[89584.0,0.09662519],[89585.0,0.09496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427948519,[[89558.0,0.06589938],[89556.0,0.00931894],[89555.0,0.056],[89554.0,0.09900109],[89550.0,0.09496]],[[89567.0,0.02531474],[89569.0,0.056],[89573.0,0.09496],[89576.0,0.09144988],[89580.0,0.06589938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767427995276,[[89566.0,0.011169],[89564.0,0.056],[89561.0,0.09496],[89559.0,0.0093442],[89556.0,0.08030055]],[[89576.0,0.09460406],[89579.0,0.06510465],[89584.0,0.011167],[89589.0,0.00016712],[89600.0,0.12592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428038194,[[89580.0,0.07703],[89579.0,0.056],[89575.0,0.009404],[89572.0,0.09478633],[82424.0,0.085]],[[89592.0,0.0250158],[89593.0,0.00925332],[89594.0,0.09664105],[89597.0,0.011166],[89598.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428059220,[[89577.0,0.11512279],[89560.0,0.10015272],[89557.0,0.01117],[89530.0,0.02258454],[89529.0,0.2612374]],[[89595.0,0.011166],[89596.0,0.00926651],[89597.0,0.05596],[89598.0,0.09496],[89600.0,0.065862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428121971,[[89585.0,0.16272044],[89579.0,0.011168],[89576.0,0.09496],[89565.0,0.08030055],[82547.0,1.000235]],[[89596.0,0.05596],[89598.0,0.09496],[89600.0,0.011165],[89604.0,0.00914977],[89607.0,0.0948083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428170114,[[89590.0,0.0658572],[89585.0,0.05596],[89582.0,0.09270523],[89580.0,0.0770252],[89557.0,0.011171]],[[89600.0,0.011165],[89603.0,0.00995255],[89606.0,0.09444221],[89610.0,0.0658572],[89640.0,0.02950571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428186221,[[89582.0,0.15104744],[89580.0,0.0770252],[89578.0,0.08515156],[89574.0,0.08030055],[89567.0,0.011169]],[[89599.0,0.10577465],[89602.0,0.06591255],[89610.0,0.1607772],[89635.0,0.07978467],[89636.0,0.055806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428238752,[[89597.0,0.011166],[89585.0,0.05989804],[89583.0,0.09927213],[89582.0,0.15084],[89578.0,0.08030055]],[[89610.0,0.10505177],[89616.0,0.011163],[89638.0,0.06003538],[89646.0,0.07978467],[89660.0,0.06585384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428273690,[[89613.0,0.05592],[89609.0,0.05989804],[89602.0,0.011165],[89601.0,0.08030055]],[[89622.0,0.011163],[89624.0,0.09072311],[89627.0,0.00918216],[89631.0,0.05592],[89641.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428317528,[[89634.0,0.06582628],[89633.0,0.011161],[89628.0,0.05989804],[89627.0,0.24420002],[89622.0,0.06582628]],[[89649.0,0.09809017],[89650.0,0.02071714],[89651.0,0.09488],[89668.0,0.06003538],[89670.0,0.06582628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428341435,[[89628.0,0.15092734],[89625.0,0.011162],[89618.0,0.08941052],[89612.0,0.09227663],[82505.0,0.085]],[[89633.0,0.09091497],[89638.0,0.00946752],[89643.0,0.01116],[89648.0,0.05588],[89659.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428369789,[[89629.0,0.06009733],[89628.0,0.05588],[89623.0,0.09488],[89621.0,0.19285015],[89609.0,0.00223193]],[[89639.0,0.06704],[89640.0,0.09091497],[89642.0,0.00946752],[89648.0,0.09488],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428398606,[[89618.0,0.13130715],[89616.0,0.09537644],[89613.0,0.011164],[89607.0,0.08003396],[82547.0,1.000235]],[[89632.0,0.07863085],[89633.0,0.05588],[89638.0,0.00976864],[89640.0,0.0975174],[89663.0,0.08026243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428447667,[[89602.0,0.011165],[89598.0,0.10713059],[89597.0,0.05608734],[89593.0,0.08003396],[89585.0,0.11120945]],[[89614.0,0.00016734],[89618.0,0.00983294],[89619.0,0.011163],[89643.0,0.08026243],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428489087,[[89600.0,0.011165],[89594.0,0.00991269],[89592.0,0.00016734],[89590.0,0.176934],[89587.0,0.09492]],[[89609.0,0.00016734],[89613.0,0.09064374],[89617.0,0.011163],[89640.0,0.06583706],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428530505,[[89600.0,0.07698666],[89596.0,0.15080568],[89595.0,0.09492],[89593.0,0.00927251],[89592.0,0.00016734]],[[89610.0,0.00016734],[89613.0,0.05588],[89617.0,0.09734873],[89619.0,0.106083],[89620.0,0.06582166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428563845,[[89593.0,0.05588],[89592.0,0.00016734],[89589.0,0.09492],[89587.0,0.10688849],[89580.0,0.06582166]],[[89605.0,0.011165],[89608.0,0.00998502],[89610.0,0.12170166],[89613.0,0.09592259],[89629.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428612483,[[89598.0,0.0202904],[89597.0,0.09079899],[89592.0,0.05592],[89591.0,0.00016744],[89581.0,0.08003396]],[[89608.0,0.05592],[89609.0,0.00239937],[89611.0,0.09492],[89618.0,0.02084861],[89620.0,0.0916961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428632895,[[89623.0,0.09079899],[89621.0,0.0091254],[89620.0,0.07715437],[89619.0,0.05588],[89605.0,0.09119896]],[[89634.0,0.05588],[89638.0,0.09492],[89639.0,0.00223118],[89640.0,0.07698393],[89642.0,0.00968561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428670420,[[89626.0,0.05588],[89622.0,0.19928438],[89620.0,0.00016744],[89613.0,0.011164],[89610.0,0.16586638]],[[89639.0,0.05588],[89640.0,0.06582393],[89644.0,0.09811476],[89646.0,0.09160525],[89672.0,0.46785438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428710440,[[89642.0,0.00016735],[89636.0,0.00913532],[89635.0,0.10426757],[89632.0,0.05588],[89627.0,0.08003396]],[[89656.0,0.011158],[89657.0,0.00225967],[89658.0,0.09924383],[89659.0,0.05588],[89663.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428743264,[[89655.0,0.05584],[89652.0,0.00016735],[89651.0,0.09484],[89650.0,0.011159],[89649.0,0.09763857]],[[89668.0,0.00237994],[89669.0,0.09157362],[89670.0,0.05584],[89671.0,0.011156],[89674.0,0.00016726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428774093,[[89687.0,0.011154],[89680.0,0.08871752],[89678.0,0.00016725],[89673.0,0.09118996],[89672.0,0.00913974]],[[89690.0,0.05584],[89691.0,2.8e-07],[89692.0,0.00990211],[89694.0,0.09569698],[89700.0,0.08871752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428801699,[[89702.0,0.09484],[89701.0,0.05592],[89700.0,0.08871752],[89698.0,0.00016725],[89692.0,0.00957442]],[[89713.0,5.4e-07],[89716.0,0.00016725],[89717.0,0.05592],[89726.0,0.09484],[89730.0,0.09986652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428824634,[[89758.0,0.00016715],[89757.0,0.056],[89755.0,0.011146],[89753.0,0.18838871],[89750.0,0.00919455]],[[89773.0,0.00903095],[89775.0,0.056],[89779.0,0.08052544],[89786.0,0.0948],[89806.0,0.05983786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428846448,[[89822.0,0.05596],[89820.0,0.09358871],[89816.0,0.00919455],[89814.0,0.09472],[89812.0,0.011139]],[[89833.0,0.04513946],[89840.0,0.10191338],[89841.0,0.09476],[89864.0,0.06122195],[89870.0,0.07096986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428870360,[[89803.0,0.056],[89802.0,0.09468],[89799.0,0.09400526],[89795.0,0.00963711],[89783.0,0.37876]],[[89821.0,0.00930819],[89822.0,0.1027762],[89823.0,0.056],[89835.0,0.09468],[89849.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428897381,[[89740.0,0.09702462],[89739.0,0.06739515],[89737.0,0.00976452],[89729.0,0.09472],[89724.0,0.0913]],[[89763.0,0.011145],[89779.0,0.011143],[89780.0,0.08850448],[89789.0,0.011142],[89791.0,0.17224944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428924705,[[89752.0,0.24604021],[89747.0,0.13136809],[89746.0,0.00016715],[89725.0,0.10004245],[89695.0,0.2612374]],[[89761.0,0.011145],[89766.0,0.00958204],[89768.0,0.00011079],[89774.0,0.011144],[89776.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428954839,[[89759.0,0.10108864],[89754.0,0.05596],[89747.0,0.09476],[89746.0,0.00016715],[89744.0,0.011147]],[[89767.0,0.02332525],[89768.0,0.00011079],[89772.0,0.011144],[89778.0,0.00936486],[89780.0,0.06017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767428990560,[[89797.0,5e-08],[89791.0,0.05592],[89789.0,0.09472],[89787.0,0.09249421],[89778.0,0.011143]],[[89806.0,0.01114],[89809.0,0.00936579],[89810.0,0.00016668],[89813.0,0.14833801],[89814.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429013478,[[89789.0,4.6e-07],[89787.0,0.05588],[89783.0,0.18761571]],[[89810.0,0.08853224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429036592,[[89760.0,0.05592],[89758.0,0.09476],[89756.0,0.04716146],[89755.0,3.1e-07],[89753.0,0.09474685]],[[89774.0,0.011144],[89778.0,0.14693285],[89779.0,0.09476],[89781.0,0.04666686],[89790.0,0.08857632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429070709,[[89751.0,0.08290274],[89750.0,0.09119345],[89748.0,0.00016715],[89740.0,0.067068],[89737.0,0.09476]],[[89761.0,0.05592],[89765.0,0.09476],[89766.0,0.00016715],[89769.0,0.011144],[89771.0,0.0853862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429100733,[[89752.0,0.09251889],[89751.0,0.0976567],[89748.0,0.04002987],[89746.0,0.05588],[89744.0,0.05948462]],[[89764.0,0.05588],[89769.0,0.011144],[89770.0,0.09476],[89774.0,0.1865061],[89784.0,0.07099302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429128249,[[89747.0,0.05588],[89745.0,0.09476],[89742.0,0.09169682],[89740.0,0.18625753],[89738.0,0.011148]],[[89755.0,0.02316422],[89761.0,0.09011064],[89762.0,0.15010873],[89765.0,0.105905],[89893.0,0.6402638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429158068,[[89740.0,0.09651881],[89739.0,0.08860083],[89737.0,0.16555598],[89730.0,0.18336083],[89723.0,0.0599415]],[[89759.0,0.0133732],[89760.0,0.09021616],[89762.0,0.09476],[89765.0,0.09677766],[89771.0,0.011144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429187098,[[89736.0,0.0942602],[89730.0,0.16652765],[89722.0,0.00016715],[89691.0,0.1518202],[89649.0,0.3773199]],[[89747.0,0.02292],[89749.0,0.011147],[89750.0,0.09476],[89753.0,0.09341855],[89755.0,0.09681417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429223838,[[89781.0,0.09365792],[89778.0,0.05588],[89775.0,0.09548335],[89774.0,0.011143],[89772.0,0.09476]],[[89794.0,0.011141],[89795.0,0.09476],[89796.0,0.05588],[89797.0,0.09877039],[89798.0,0.09830161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429245860,[[89824.0,0.08846229],[89817.0,0.15415543],[89815.0,0.011138],[89814.0,0.09472],[89811.0,0.0901064]],[[89834.0,0.05584],[89836.0,0.0996631],[89838.0,0.19333303],[89849.0,0.00222597],[89860.0,0.08846229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429275174,[[89811.0,0.05584],[89810.0,0.08846229],[89809.0,0.09370081],[89807.0,0.09472],[89805.0,0.10528045]],[[89825.0,0.05584],[89828.0,0.09938565],[89829.0,0.011137],[89830.0,0.09501619],[89840.0,0.08846229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429297683,[[89829.0,0.05584],[89821.0,0.10483081],[89818.0,0.10527845],[89810.0,0.27010282],[89801.0,0.07916278]],[[89840.0,0.011135],[89841.0,0.19423484],[89844.0,0.05584],[89849.0,0.09690597],[89857.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429317401,[[89817.0,0.00016705],[89815.0,0.09468],[89811.0,0.011139],[89808.0,0.09899414],[89807.0,0.0940971]],[[89831.0,0.09803757],[89832.0,0.10371412],[89838.0,0.05584],[89843.0,0.09468],[89848.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429350426,[[89796.0,0.15052],[89794.0,0.00016705],[89792.0,0.09732367],[89791.0,0.05977435],[89789.0,0.01336946]],[[89811.0,0.2485362],[89815.0,0.011139],[89816.0,0.09468],[89837.0,0.07098702],[89845.0,0.07975227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429386051,[[89820.0,0.08846109],[89817.0,0.1599533],[89811.0,0.09336051],[89809.0,0.011138],[89808.0,0.05977435]],[[89834.0,0.1505879],[89835.0,0.011135],[89837.0,0.09194903],[89840.0,0.08846109],[89849.0,0.01335897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429414782,[[89816.0,5e-08],[89810.0,0.08846109],[89809.0,0.05584],[89808.0,0.09232944],[89804.0,0.19160297]],[[89819.0,0.02383696],[89821.0,0.05584],[89826.0,0.011136],[89827.0,0.09468],[89828.0,0.09050567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429443789,[[89855.0,0.09714484],[89854.0,0.09261566],[89852.0,0.0558],[89842.0,0.09484695],[89840.0,0.08847525]],[[89867.0,0.011131],[89871.0,0.0558],[89876.0,0.18929034],[89877.0,0.09468],[89900.0,0.18880329]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429468716,[[89843.0,0.0558],[89842.0,0.00016695],[89840.0,0.09464],[89833.0,0.05977435],[89828.0,0.011136]],[[89853.0,0.011133],[89861.0,0.09201555],[89862.0,0.14978588],[89875.0,0.01113],[89878.0,0.05985102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429498837,[[89860.0,0.08857008],[89858.0,0.18898049],[89857.0,0.0558],[89851.0,0.011133],[89837.0,0.07916278]],[[89875.0,0.02411816],[89876.0,0.0558],[89877.0,0.10577],[89880.0,0.27624963],[89887.0,0.05985102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429523749,[[89834.0,0.09242364],[89830.0,0.08840313],[89828.0,0.00016695],[89827.0,0.0558],[89826.0,0.09464]],[[89846.0,0.00016695],[89850.0,0.011133],[89854.0,0.09301825],[89860.0,0.08840313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429581789,[[89834.0,0.00258681],[89833.0,0.05585],[89832.0,0.00016695],[89829.0,0.09468],[89828.0,0.09272522]],[[89846.0,0.011134],[89848.0,0.0558],[89850.0,0.09684885],[89853.0,0.09912321],[89859.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429606111,[[89799.0,0.18754534],[89794.0,0.01114],[89792.0,0.15048],[89783.0,0.00012521],[89780.0,0.08844818]],[[89814.0,0.0558],[89820.0,0.18821865],[89837.0,0.011135],[89839.0,0.011134],[89843.0,0.06000309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429643948,[[89820.0,0.14429997],[89818.0,0.09029932],[89817.0,0.09002745],[89813.0,0.00016695],[89812.0,0.09472]],[[89830.0,0.02609276],[89834.0,0.011135],[89836.0,0.09357185],[89837.0,0.00016695],[89839.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429682875,[[89827.0,0.0558],[89824.0,0.09623198],[89822.0,0.09468],[89821.0,0.09795696],[89814.0,0.011137]],[[89838.0,0.011135],[89844.0,0.09956317],[89845.0,0.09210914],[89848.0,0.0558],[89849.0,0.00222597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429702698,[[89816.0,0.0558],[89813.0,0.00016695],[89811.0,0.09923259],[89810.0,0.05491595],[89803.0,0.07967533]],[[89826.0,0.011136],[89831.0,0.0953748],[89832.0,0.0558],[89834.0,0.09645439],[89836.0,0.00016695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429733421,[[89829.0,0.0268363],[89828.0,0.09558862],[89826.0,0.0558],[89821.0,0.011137],[89820.0,0.08842321]],[[89844.0,0.0558],[89845.0,0.00016695],[89846.0,0.011134],[89848.0,0.24915563],[89849.0,0.09294028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429778865,[[89814.0,0.0558],[89813.0,0.00016695],[89812.0,0.09468],[89811.0,0.09387709],[89810.0,0.08842321]],[[89829.0,0.19172156],[89830.0,0.08842321],[89831.0,0.011135],[89832.0,0.0558],[89845.0,0.06099774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429817596,[[89860.0,0.09633736],[89859.0,0.09282015],[89858.0,0.05576],[89857.0,0.09468],[89853.0,0.011133]],[[89876.0,0.01113],[89877.0,0.05576],[89878.0,0.10242583],[89881.0,0.19029369],[89892.0,0.06009993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429834305,[[89864.0,0.25576],[89861.0,0.09633736],[89859.0,0.00016695],[89857.0,0.1873332],[89852.0,0.011133]],[[89878.0,0.0178],[89880.0,0.19136952],[89881.0,0.06009993],[89889.0,0.08013324],[89890.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429869724,[[89867.0,0.06784601],[89861.0,0.00016695],[89839.0,0.11788347],[89820.0,0.13962108],[89815.0,0.011137]],[[89885.0,0.14707498],[89886.0,0.09131498],[89887.0,0.18595498],[89888.0,0.09122093],[89890.0,0.08835662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429905565,[[89844.0,2.8e-07],[89834.0,0.05576],[89830.0,0.18303662],[89826.0,0.09091947],[89824.0,0.12927778]],[[89845.0,0.08295169],[89846.0,0.09031031],[89848.0,0.011133],[89852.0,0.05576],[89854.0,0.08835662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429941373,[[89844.0,2.8e-07],[89842.0,0.09716861],[89841.0,0.066894],[89839.0,0.09468],[89830.0,0.11788347]],[[89860.0,0.011132],[89861.0,0.05576],[89862.0,0.04776789],[89865.0,0.18527149],[89883.0,0.08013324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767429975510,[[89861.0,0.0409411],[89857.0,0.09464],[89855.0,0.00016695],[89850.0,0.09187553],[89849.0,0.0381]],[[89869.0,0.12959359],[89876.0,0.05576],[89881.0,0.200166],[98588.0,0.05],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430020557,[[89851.0,0.05576],[89845.0,0.011134],[89844.0,0.09751649],[89843.0,0.0381],[89840.0,0.08838116]],[[89864.0,0.10335737],[89866.0,0.0096911],[89870.0,0.14414116],[89871.0,0.00016695],[98509.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430039775,[[89864.0,0.05572],[89863.0,0.011131],[89860.0,0.09480695],[89856.0,0.09123946],[88805.0,7.6]],[[89876.0,0.05576],[89878.0,0.09606918],[89880.0,0.10437203],[89882.0,0.011129],[89890.0,0.08838116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430064392,[[89861.0,0.00016695],[89858.0,0.09464],[89856.0,0.09952906],[89855.0,0.05572],[89848.0,0.011133]],[[89872.0,0.00909402],[89875.0,0.10563849],[89876.0,0.05572],[89887.0,0.15473993],[89895.0,0.08013324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430138667,[[89815.0,0.0001113],[89812.0,0.05572],[89807.0,0.09464],[89805.0,0.0381],[89800.0,0.09949978]],[[89823.0,0.00926476],[89824.0,0.09181261],[89825.0,0.011136],[89826.0,0.05572],[89830.0,0.08836078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430141672,[[89797.0,0.0381],[89793.0,0.01114],[89785.0,0.09651973],[89777.0,0.011142],[89773.0,0.07978347]],[[89810.0,0.00956821],[89811.0,0.09454054],[89816.0,0.066897],[89820.0,0.08836078],[89845.0,0.04423698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430165984,[[89795.0,0.05576],[89791.0,0.09468],[89789.0,0.00222746],[89786.0,0.011141],[89783.0,0.03822521]],[[89803.0,0.10410875],[89808.0,0.05576],[89809.0,0.01130495],[89821.0,0.011137],[89856.0,0.14023317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430189207,[[89768.0,0.1506],[89766.0,0.00016714],[89764.0,0.011144],[89757.0,0.09287371],[89750.0,0.08850565]],[[89781.0,0.10492772],[89785.0,0.05584],[89789.0,0.011141],[89793.0,0.0001108],[89794.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430236444,[[89783.0,0.011141],[89780.0,0.14434163],[89778.0,0.09472],[89776.0,0.0916828],[89772.0,0.07978347]],[[89796.0,0.10329603],[89797.0,0.05584],[89801.0,0.011139],[89810.0,0.08850163],[89816.0,0.0544633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430275065,[[89773.0,0.011142],[89764.0,0.25068407],[89760.0,0.1682851],[89757.0,0.011144],[89753.0,0.011145]],[[89782.0,0.00920415],[89785.0,0.05596705],[89786.0,0.09471898],[89788.0,0.09472],[89790.0,0.09964263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430278873,[[89779.0,0.011142],[89771.0,0.09999702],[89770.0,0.08850163],[89764.0,0.15068705],[89763.0,0.09092747]],[[89787.0,0.0558],[89791.0,0.09472],[89792.0,0.00937097],[89796.0,0.01114],[89797.0,0.09471898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430364535,[[89780.0,0.05596705],[89775.0,0.09472],[89772.0,0.10888125],[89770.0,0.08852376],[89766.0,0.07978347]],[[89790.0,0.08852376],[89792.0,0.01114],[89794.0,0.0558],[89795.0,0.09950641],[89796.0,0.00982066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430375341,[[89780.0,0.05596705],[89775.0,0.105862],[89772.0,0.09773825],[89770.0,0.08852376],[89765.0,0.011144]],[[89790.0,0.08852376],[89793.0,0.02467811],[89794.0,0.07676066],[89795.0,0.09950641],[89806.0,0.04412764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430465528,[[89782.0,0.0558],[89781.0,0.19416967],[89780.0,0.00016705],[89776.0,0.011142],[89769.0,0.0381]],[[89789.0,0.02477212],[89795.0,0.01114],[89800.0,0.10558227],[89801.0,0.0558],[89803.0,0.00016705]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430484437,[[89781.0,0.0558],[89780.0,0.00016705],[89778.0,0.09472],[89776.0,0.09966386],[89775.0,0.011142]],[[89797.0,0.01114],[89799.0,0.00924243],[89800.0,0.18462809],[89801.0,0.0558],[90482.0,0.7202968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430493837,[[89781.0,0.0558],[89778.0,0.00016705],[89775.0,0.05207779],[89773.0,0.09472],[89770.0,0.08852907]],[[89795.0,0.01114],[89796.0,0.05596705],[89799.0,0.09127065],[89800.0,0.08852907],[89801.0,0.10396243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430564491,[[89726.0,0.011148],[89724.0,0.00016714],[89723.0,0.05584],[89715.0,0.06940836],[89710.0,0.10600369]],[[89740.0,0.0558],[89742.0,0.00016714],[89744.0,0.011146],[89746.0,0.09476],[89765.0,0.06009993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430599311,[[89735.0,0.05584],[89734.0,0.11531403],[89732.0,0.09476],[89730.0,0.08860225],[89725.0,0.07978347]],[[89751.0,0.011145],[89752.0,0.05584],[89753.0,0.00998976],[89760.0,0.08860225],[89808.0,0.2003331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430641944,[[89718.0,0.09875238],[89717.0,0.15064],[89711.0,0.01115],[89710.0,0.08869594],[89704.0,0.07978347]],[[89730.0,0.011148],[89733.0,0.05584],[89737.0,0.00900439],[89738.0,0.18932776],[89740.0,0.08860225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430681187,[[89720.0,0.05584],[89716.0,0.0900577],[89714.0,0.01115],[89713.0,0.0948],[89710.0,0.03819369]],[[89733.0,0.011148],[89739.0,0.05584],[89740.0,0.09550857],[89741.0,0.0091753],[89742.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430736531,[[89710.0,0.14650841],[89706.0,0.05584],[89704.0,0.011151],[89701.0,0.00016714],[89699.0,0.09702969]],[[89724.0,0.05584],[89727.0,0.011148],[89729.0,0.09711673],[89731.0,0.00016714],[89736.0,0.0096497]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430750744,[[89711.0,0.05584],[89710.0,0.14464382],[89709.0,0.011151],[89700.0,0.12676795],[89688.0,0.07978347]],[[89724.0,0.02570264],[89726.0,0.05584],[89728.0,0.105948],[89729.0,0.0928832],[89737.0,0.06009993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430804495,[[89707.0,0.011151],[89706.0,0.05584],[89703.0,0.0948],[89702.0,0.07978347],[89699.0,0.01146568]],[[89719.0,0.1089518],[89721.0,0.05584],[89724.0,0.011149],[89727.0,0.0948],[89738.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430864535,[[89703.0,0.05584],[89702.0,0.00016714],[89701.0,0.011151],[89700.0,0.18344071],[89699.0,0.10039313]],[[89719.0,0.10279822],[89720.0,0.01131614],[89731.0,0.08864071],[89739.0,0.011147],[89745.0,0.07124593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430908879,[[89701.0,0.05584],[89699.0,0.00222969],[89695.0,0.10084285],[89694.0,0.011152],[82500.0,0.8492]],[[89713.0,0.00013267],[89714.0,0.01115],[89719.0,0.15064],[89720.0,0.0484762],[89721.0,0.00016714]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430930885,[[89722.0,0.011149],[89720.0,0.05584],[89708.0,0.0948],[89702.0,0.011151],[89700.0,0.08867041]],[[89741.0,0.15064],[89742.0,0.06009993],[89744.0,0.011146],[89745.0,0.00941368],[89750.0,0.08013324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430971019,[[89753.0,0.09993466],[89750.0,0.066945],[89749.0,0.0885872],[89735.0,0.011147],[89724.0,0.07978347]],[[89762.0,0.0558],[89767.0,0.09476],[89770.0,0.0885872],[89771.0,0.011143],[89772.0,0.0097262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767430991836,[[89752.0,0.09772125],[89751.0,0.011145],[89744.0,0.0558],[89742.0,0.00016714],[89740.0,0.0885872]],[[89762.0,0.05596714],[89767.0,0.09476],[89769.0,0.011143],[89770.0,0.0982051],[89773.0,0.09211587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431039987,[[89745.0,0.0558],[89742.0,0.00016714],[89739.0,0.09476],[89737.0,0.0008662],[89736.0,0.011147]],[[89755.0,0.011145],[89756.0,0.00962475],[89757.0,0.09679532],[89760.0,0.0558],[89767.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431075612,[[89758.0,0.09138747],[89757.0,0.05596714],[89755.0,0.011145],[89748.0,0.06000182],[89746.0,0.09476]],[[89772.0,0.0558],[89774.0,0.01131014],[89776.0,0.09476],[89778.0,0.10862499],[89792.0,0.07123993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431118256,[[89749.0,0.066946],[89747.0,0.00016714],[89746.0,0.09476],[89743.0,0.0096101],[89738.0,0.011147]],[[89763.0,0.00995688],[89764.0,0.09141532],[89766.0,0.011144],[89767.0,0.0558],[89770.0,0.08858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431196610,[[89734.0,0.01131414],[89730.0,0.0558],[89729.0,0.00222895],[89727.0,0.10626881],[82699.0,0.05]],[[89745.0,0.06538318],[89747.0,0.09453698],[89749.0,0.09476],[89752.0,0.01131214],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431239155,[[89713.0,0.00011142],[89711.0,0.15056],[89708.0,0.011151],[89704.0,0.00931981],[89702.0,0.0381]],[[89724.0,0.10009684],[89727.0,0.0558],[89728.0,0.011148],[89730.0,0.00016714],[89763.0,0.08013324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431278083,[[89724.0,0.05596714],[89719.0,0.09476],[89717.0,0.10725222],[89716.0,0.01115],[89713.0,0.0381]],[[89736.0,0.02092578],[89737.0,0.09272425],[89739.0,0.0558],[89742.0,0.00016714],[89743.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431325438,[[89700.0,0.00977147],[89699.0,0.10171464],[89698.0,0.066952],[89697.0,0.00132],[89696.0,0.0948]],[[89715.0,0.01115],[89718.0,0.15522034],[89720.0,0.00948985],[89723.0,0.09496714],[89726.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431375693,[[89689.0,0.1506],[89688.0,0.011153],[89683.0,0.0381],[89682.0,0.12998425],[89680.0,0.08868806]],[[89698.0,0.09361254],[89700.0,0.08868806],[89701.0,0.00941753],[89702.0,0.00016724],[89705.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431419941,[[89739.0,0.0948],[89738.0,0.009218],[89737.0,0.05584],[89735.0,0.09173904],[89734.0,0.00016724]],[[89758.0,0.05584],[89759.0,0.0022282],[89770.0,0.011143],[89775.0,0.01137333],[89796.0,0.94832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431464381,[[89750.0,0.08855715],[89748.0,0.0558],[89746.0,0.011146],[89744.0,0.05182001],[89741.0,0.09273108]],[[89763.0,0.1094536],[89766.0,0.09376411],[89767.0,0.011143],[89768.0,0.09476],[89770.0,0.08855715]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431494595,[[89764.0,0.0558],[89762.0,0.05182001],[89760.0,0.08855715],[89759.0,0.09273108],[89757.0,0.01131214]],[[89776.0,0.011142],[89780.0,0.08855715],[89781.0,0.05596714],[89782.0,0.09476],[89783.0,0.09376411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431548638,[[89728.0,0.00016714],[89721.0,0.10720788],[89717.0,0.01115],[89716.0,0.07998425],[89715.0,0.09931964]],[[89740.0,0.011147],[89741.0,0.09344401],[89746.0,0.0558],[89753.0,0.105905],[89760.0,0.01131114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431590765,[[89727.0,0.00957168],[89726.0,0.10459487],[89724.0,0.0558],[89722.0,0.00016714],[89720.0,0.08863516]],[[89739.0,0.0558],[89743.0,0.09492714],[89744.0,0.011146],[89750.0,0.0934336],[89759.0,0.05971728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431672851,[[89725.0,0.021609],[89724.0,0.0558],[89722.0,0.00016714],[89720.0,0.00946059],[89718.0,0.07998425]],[[89737.0,0.09147032],[89740.0,0.066947],[89742.0,0.09476],[89758.0,0.011145],[89761.0,0.05971728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431727571,[[89723.0,0.0558],[89719.0,0.09476],[89716.0,0.00951091],[89714.0,0.09676284],[89710.0,0.21786324]],[[89730.0,0.011148],[89735.0,0.09631156],[89740.0,0.08879613],[89744.0,0.0558],[89748.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431769995,[[89704.0,0.1506],[89699.0,0.01338169],[89680.0,0.17849967],[89606.0,6.16746087],[82424.0,0.085]],[[89721.0,0.00016714],[89724.0,0.0558],[89730.0,0.10759468],[89746.0,0.08013324],[89760.0,0.08866911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431836665,[[89699.0,0.0558],[89696.0,0.00955275],[89694.0,0.18804812],[89693.0,0.011153],[89690.0,0.16864536]],[[89712.0,0.06695],[89716.0,0.0948],[89719.0,0.09425074],[89757.0,0.9482],[90406.0,0.7202968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431900193,[[89692.0,0.00986156],[89691.0,0.0942337],[89685.0,0.105953],[89683.0,0.0558],[89680.0,0.07998425]],[[89700.0,0.066952],[89702.0,0.00016724],[89706.0,0.0948],[89714.0,0.10902402],[89727.0,0.01120638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767431974264,[[89693.0,0.09760039],[89690.0,0.00914715],[89689.0,0.0558],[89688.0,0.08870857],[89682.0,0.05]],[[89706.0,0.0558],[89708.0,0.09496724],[89710.0,0.08870857],[89715.0,0.09014814],[89730.0,0.08870857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432019923,[[89684.0,0.1046949],[89681.0,0.09646137],[89680.0,0.011154]],[[89700.0,0.011152],[89705.0,0.09472528],[89715.0,0.15064],[89719.0,0.011149],[89726.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432069257,[[89680.0,0.18406373],[89678.0,0.00918137],[89677.0,0.011154],[89676.0,0.05584],[89674.0,0.00016724]],[[89693.0,0.05584],[89695.0,0.01131924],[89698.0,0.0948],[89700.0,0.088726],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432111788,[[89697.0,0.09017692],[89695.0,0.00948388],[89694.0,0.05584],[89692.0,0.09496724],[89691.0,0.011153]],[[89709.0,0.011151],[89714.0,0.05584],[89715.0,0.00011084],[89717.0,0.09442407],[89720.0,0.088726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432155622,[[89714.0,0.09735868],[89713.0,0.00922637],[89705.0,0.05584],[89704.0,0.011151],[89699.0,0.0948]],[[89718.0,0.05584],[89719.0,0.0948],[89725.0,0.011149],[89732.0,0.00319819],[89733.0,0.096099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432180041,[[89736.0,0.05584],[89733.0,0.00922637],[89732.0,0.09735868],[89730.0,0.0948],[89727.0,0.011148]],[[89745.0,0.02351195],[89746.0,0.011146],[89751.0,0.15064],[89753.0,0.00941456],[89754.0,0.096099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432224378,[[89725.0,0.0558],[89722.0,0.05887533],[89720.0,0.08861209],[89719.0,0.09476],[89715.0,0.06012614]],[[89737.0,0.066947],[89740.0,0.08877899],[89741.0,0.09476],[89742.0,0.15742422],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432271818,[[89729.0,0.0558],[89723.0,0.0948],[89720.0,0.0332904],[89719.0,0.011149],[89718.0,0.15071161]],[[89739.0,0.09425835],[89742.0,0.09426642],[89744.0,0.0558],[89749.0,0.105946],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432312529,[[89752.0,0.09550781],[89751.0,0.0558],[89750.0,0.12808118],[89741.0,0.09492713],[89739.0,0.06012614]],[[89767.0,0.066943],[89771.0,0.22499536],[89772.0,0.08839939],[89780.0,0.08857068],[89807.0,0.34213317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432337243,[[89756.0,0.0558],[89754.0,0.15077196],[89753.0,0.011145],[89751.0,0.09476],[89750.0,0.08857068]],[[89771.0,0.02367318],[89772.0,0.066943],[89774.0,0.18667227],[89780.0,0.08857068],[89783.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432357468,[[89795.0,0.15052],[89794.0,0.01130704],[89792.0,0.09908421],[89791.0,0.09943703],[89780.0,0.06028048]],[[89812.0,0.09286682],[89813.0,0.011138],[89814.0,0.09397217],[89820.0,0.14437068],[89825.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432383894,[[89821.0,0.0558],[89820.0,0.011137],[89815.0,0.09395655],[89814.0,0.09605385],[89808.0,0.09468]],[[89834.0,0.0986948],[89835.0,0.09267133],[89838.0,0.011135],[89841.0,0.17373619],[89852.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432406298,[[89845.0,0.011134],[89844.0,0.0910554],[89841.0,0.09005574],[89838.0,0.05576],[89835.0,0.00016704]],[[89856.0,0.02305532],[89857.0,0.05576],[89863.0,0.19219123],[89866.0,0.011131],[89871.0,0.05972253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432440131,[[89853.0,0.011133],[89852.0,0.00016694],[89850.0,0.14413593],[89848.0,0.09813749],[89847.0,0.09289314]],[[89868.0,0.06955768],[89869.0,0.05592661],[89870.0,0.18305593],[89871.0,0.011131],[89872.0,0.09580292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432469037,[[89867.0,0.1722224],[89865.0,0.01129794],[89864.0,0.05576],[89860.0,0.08837593],[89858.0,0.04005803]],[[89879.0,0.00222523],[89881.0,0.00016694],[89882.0,0.05],[89886.0,0.1550034],[89887.0,0.0131809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432489752,[[89898.0,0.011127],[89895.0,0.09299402],[89894.0,0.4],[89893.0,0.06343989],[89890.0,0.08837593]],[[89908.0,0.1504],[89909.0,0.00222448],[89912.0,0.05484456],[89917.0,0.09987909],[89919.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432529994,[[89852.0,0.09819924],[89851.0,0.0563993],[89846.0,0.01129984],[89841.0,0.05576],[89830.0,0.0993585]],[[89861.0,0.00010798],[89864.0,0.15056684],[89869.0,0.011131],[89873.0,0.00909246],[89877.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432562625,[[89872.0,0.09534374],[89871.0,0.05872898],[89868.0,0.011131],[89866.0,0.05576],[89860.0,0.08837398]],[[89879.0,0.05798523],[89884.0,0.09464],[89887.0,0.011128],[89890.0,0.14689295],[89897.0,0.12201813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432598056,[[89853.0,0.04694824],[89851.0,0.09893975],[89850.0,0.09480694],[89845.0,0.011134],[89844.0,0.05983408]],[[89868.0,0.02404627],[89869.0,0.05576],[89870.0,0.15801046],[89874.0,0.18984363],[89880.0,0.08837398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432646695,[[89866.0,0.1504],[89865.0,0.00016694],[89863.0,0.011131],[89852.0,0.0381],[89832.0,0.37864]],[[89884.0,0.011129],[89887.0,0.06006527],[89891.0,0.1504],[89892.0,0.17728419],[89895.0,0.08009362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432658311,[[89869.0,0.05576],[89867.0,0.09464],[89865.0,0.08357318],[89861.0,0.09714914],[89846.0,0.0381]],[[89876.0,0.02520999],[89880.0,0.011129],[89884.0,0.08137505],[89888.0,0.09590914],[89894.0,0.06006527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432692734,[[89869.0,0.011131],[89866.0,0.05576],[89860.0,0.1830123],[89859.0,0.00016694],[89855.0,0.011132]],[[89887.0,0.066889],[89889.0,0.09464],[89890.0,0.18318159],[89891.0,0.06006527],[89894.0,0.08632179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432715454,[[89897.0,0.05572],[89896.0,0.105767],[89890.0,0.18025331],[89881.0,0.011129],[89879.0,0.06004903]],[[89910.0,0.0883723],[89914.0,0.09213597],[89916.0,0.011125],[89923.0,0.07861138],[89930.0,0.06006527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432743564,[[89896.0,0.161447],[89892.0,0.06004903],[89884.0,0.080061],[89881.0,0.011129],[89880.0,0.0381]],[[89911.0,0.07254986],[89912.0,0.10735392],[89917.0,0.05572],[89927.0,0.06006527],[89944.0,0.47868655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432766378,[[89915.0,0.011125],[89914.0,0.05572],[89912.0,0.0918861],[89906.0,0.0946],[89903.0,0.0381]],[[89933.0,0.066843],[89934.0,0.09449065],[89935.0,0.0619011],[89939.0,0.09682374],[89950.0,0.08009362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432790095,[[89944.0,0.011121],[89934.0,0.0558],[89933.0,0.0946],[89931.0,0.00016675],[89928.0,0.05990208]],[[89946.0,3.5e-07],[89957.0,0.05576],[89962.0,0.0946],[89964.0,0.011119],[89970.0,0.08829685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432828521,[[89968.0,0.00016675],[89966.0,0.0558],[89965.0,0.011119],[89964.0,0.04642383],[89952.0,0.05970321]],[[89984.0,0.00340763],[89985.0,0.05596643],[89986.0,0.09731806],[89988.0,0.011116],[89990.0,0.08820515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432840035,[[90000.0,0.08820515],[89996.0,0.00917112],[89994.0,0.09398788],[89992.0,0.05576],[89991.0,0.011116]],[[90014.0,0.05576],[90017.0,0.105632],[90019.0,0.0949486],[90020.0,0.08820515],[90040.0,0.37816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432858552,[[90019.0,0.05576],[90014.0,0.10365112],[90012.0,0.1237895],[90009.0,0.011113],[90007.0,0.03979415]],[[90033.0,0.011111],[90039.0,0.05576],[90041.0,0.1894286],[90050.0,0.08806604],[90060.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432882880,[[90023.0,0.1051626],[90022.0,0.05576],[90016.0,0.00016665],[90011.0,0.105593],[90000.0,0.05970321]],[[90035.0,0.01111],[90042.0,0.05576],[90044.0,0.09448],[90047.0,0.00913586],[90048.0,0.09630615]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432903484,[[89961.0,0.09425114],[89952.0,0.01112],[89947.0,0.09448],[89941.0,0.07958571],[89940.0,0.13987866]],[[89979.0,0.011117],[89984.0,0.10497262],[89990.0,0.08806604],[89991.0,0.05592665],[89992.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432926296,[[89903.0,0.011126],[89899.0,0.15048],[89897.0,0.00937506],[89895.0,0.09425114],[89884.0,0.011129]],[[89918.0,0.09580438],[89923.0,0.00916824],[89924.0,0.011124],[89926.0,0.05588],[89930.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432972958,[[89897.0,0.011127],[89895.0,0.05600684],[89892.0,0.00952757],[89888.0,0.09064229],[89886.0,0.0946]],[[89913.0,0.05600684],[89916.0,0.02032891],[89918.0,0.09791714],[89921.0,0.0946],[89940.0,0.15038718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767432985756,[[89911.0,0.01129184],[89907.0,0.00952757],[89906.0,0.18524229],[89904.0,0.05584],[89865.0,0.19982667]],[[89925.0,0.0239871],[89929.0,0.00016684],[89930.0,0.0946],[89931.0,0.17408405],[89947.0,0.08008928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433012168,[[89926.0,0.10333069],[89924.0,0.05596684],[89920.0,0.0946],[89907.0,0.05989384],[82699.0,0.05]],[[89940.0,0.0558],[89944.0,0.00016684],[89946.0,0.011121],[89949.0,0.00907466],[89950.0,0.09300575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433032084,[[89930.0,0.011123],[89929.0,0.09602668],[89926.0,0.06483302],[89925.0,0.00016675],[89923.0,0.09456]],[[89943.0,0.05576],[89951.0,0.00953909],[89952.0,0.01112],[89955.0,0.09549173],[89961.0,0.06006696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433056526,[[89955.0,0.11910539],[89951.0,0.05576],[89949.0,0.08819043],[89944.0,0.00016675],[89931.0,0.011123]],[[89968.0,0.05576],[89969.0,0.09456],[89974.0,0.02062745],[89980.0,0.08819043],[89989.0,0.30190444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433090149,[[89942.0,0.00016675],[89939.0,0.066882],[89938.0,0.05989384],[89937.0,0.00936916],[89936.0,0.18942365]],[[89955.0,0.00973885],[89956.0,0.15501935],[89957.0,0.00016675],[89960.0,0.19387043],[89994.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433119660,[[89954.0,0.01112],[89953.0,0.00903609],[89952.0,0.09710138],[89946.0,0.09456],[89942.0,0.05576]],[[89960.0,7.5e-07],[89964.0,0.05576],[89969.0,0.09456],[89972.0,0.0098364],[89974.0,0.09660015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433163684,[[89949.0,0.05576],[89947.0,0.09456],[89944.0,0.06968121],[89941.0,0.09841304],[89936.0,0.07986816]],[[89962.0,0.00926589],[89963.0,0.09215487],[89967.0,0.05576],[89969.0,0.09456],[89984.0,0.06006696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433177899,[[89947.0,0.011121],[89943.0,0.05989384],[89941.0,0.00016675],[89938.0,0.00904342],[89936.0,0.05576]],[[89956.0,0.05576],[89958.0,0.009199],[89960.0,0.08820934],[89968.0,0.011119],[89970.0,0.08837609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433209612,[[89916.0,0.00016675],[89915.0,0.011125],[89913.0,0.05576],[89912.0,0.0096427],[89910.0,0.08820934]],[[89930.0,0.09933234],[89932.0,0.05576],[89933.0,0.00046576],[89935.0,0.09017513],[89965.0,0.14953495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433249847,[[89939.0,0.011122],[89937.0,0.00016675],[89934.0,0.05576],[89931.0,0.10456715],[89925.0,0.09456]],[[89950.0,0.09185029],[89954.0,0.01128675],[89956.0,0.05576],[89957.0,0.09456],[89967.0,0.06006696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433284778,[[89919.0,0.011124],[89916.0,0.24401597],[89914.0,0.00968756],[89909.0,0.00222448],[89896.0,0.0381]],[[89935.0,0.05576],[89936.0,0.105683],[89938.0,0.00016675],[89940.0,0.04219192],[89954.0,0.07118696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433312696,[[89942.0,0.00016675],[89940.0,0.09545771],[89938.0,0.02016101],[89936.0,0.05572],[89916.0,0.011125]],[[89957.0,0.01112],[89958.0,0.02445993],[89959.0,0.09472675],[89960.0,0.08825454],[89961.0,0.05572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433371230,[[89951.0,0.01112],[89949.0,0.00016675],[89948.0,0.05572],[89947.0,0.1515939],[89946.0,0.10419873]],[[89968.0,0.05572],[89969.0,0.011118],[89971.0,0.09456],[89972.0,0.05738785],[89981.0,0.00016675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433376346,[[89966.0,0.10644269],[89965.0,0.00901941],[89955.0,0.05572],[89954.0,0.07089212],[89949.0,0.00016675]],[[89978.0,0.05572],[89979.0,0.09456],[89981.0,0.00016675],[89986.0,0.011116],[90015.0,1.08564622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433409776,[[89946.0,0.00917997],[89943.0,0.05977212],[89939.0,0.011122],[89933.0,0.07986816],[89910.0,0.08816679]],[[89958.0,0.01112],[89966.0,0.05572],[89967.0,0.00810087],[89971.0,0.09575182],[89973.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433448607,[[89968.0,0.10480691],[89959.0,0.05517654],[89957.0,0.15429212],[89954.0,0.01112],[89949.0,0.07986816]],[[89982.0,0.05568],[89984.0,0.00016675],[89986.0,0.09452],[89988.0,0.011116],[89990.0,0.18186897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433483236,[[89958.0,0.05568],[89957.0,0.09452],[89955.0,0.00918708],[89954.0,0.0978684],[89934.0,0.09099116]],[[89969.0,0.02381543],[89970.0,0.011118],[89973.0,0.05568],[89976.0,0.09452],[89977.0,0.00923974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433522358,[[89996.0,0.00230859],[89995.0,0.14762624],[89991.0,0.011116],[89988.0,0.09452],[89980.0,0.05977212]],[[90008.0,0.00016675],[90009.0,0.011113],[90014.0,0.09452],[90015.0,0.06512013],[90026.0,0.07111251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433571500,[[89984.0,0.01199005],[89982.0,0.09324583],[89980.0,0.10095289],[89979.0,0.05977212],[89955.0,0.13987866]],[[89994.0,0.00016665],[89997.0,0.05568],[89999.0,0.011115],[90000.0,0.08810905],[90003.0,0.10442643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433573998,[[89985.0,0.00087405],[89984.0,0.10436183],[89980.0,0.10095289],[89977.0,0.15429212],[89969.0,0.08209116]],[[89994.0,0.00016665],[89997.0,0.05568],[90000.0,0.08810905],[90002.0,0.105634],[90003.0,0.10442643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433609222,[[89996.0,0.05568],[89995.0,0.09573733],[89994.0,0.011115],[89993.0,0.09452],[89980.0,0.05977212]],[[90013.0,0.05568],[90016.0,0.011113],[90017.0,0.00998597],[90019.0,0.18767293],[90022.0,0.06000151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433642455,[[89969.0,0.002223],[89967.0,0.00016665],[89965.0,0.05568],[89963.0,0.09905909],[89957.0,0.05977212]],[[89982.0,0.10102373],[89983.0,0.011117],[89985.0,0.05568],[89989.0,0.00016665],[90000.0,0.08812298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433674381,[[89949.0,0.011121],[89948.0,0.00973213],[89947.0,0.1502],[89946.0,0.05977212],[89945.0,0.09083059]],[[89966.0,0.05568],[89967.0,0.011119],[89969.0,0.0946345],[89970.0,0.09753293],[89973.0,0.00016675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433699410,[[89927.0,0.15024],[89924.0,0.011124],[89923.0,0.05971368],[89920.0,0.0979453],[89918.0,0.09680157]],[[89940.0,0.00938864],[89941.0,0.09663574],[89943.0,0.011122],[89945.0,0.08820612],[89948.0,0.05568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433761363,[[89895.0,0.066847],[89892.0,0.0946],[89891.0,0.00011108],[89889.0,0.00933275],[89888.0,0.09065783]],[[89909.0,0.10913204],[89910.0,0.05572],[89912.0,0.011125],[89914.0,0.00016684],[90078.0,1.29876587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433812898,[[89913.0,0.05572],[89912.0,0.00016684],[89910.0,0.09941938],[89907.0,0.00979953],[89898.0,0.07986816]],[[89926.0,0.09210919],[89927.0,0.009313],[89928.0,0.066843],[89929.0,0.00016684],[89930.0,0.08829338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433813514,[[89913.0,0.05572],[89912.0,0.00016684],[89910.0,0.09941938],[89907.0,0.00979953],[89898.0,0.07986816]],[[89926.0,0.09210919],[89927.0,0.009313],[89928.0,0.011123],[89929.0,0.00016684],[89930.0,0.08829338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433901987,[[89881.0,0.06532658],[89880.0,0.09249624],[89879.0,0.00222523],[89878.0,0.00016684],[89876.0,0.01113]],[[89896.0,0.01129384],[89900.0,0.24887778],[89918.0,0.011125],[89919.0,0.06000151],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433904200,[[89894.0,0.06532658],[89893.0,0.09249624],[89887.0,0.011128],[89880.0,0.1440468],[89869.0,0.07986816]],[[89905.0,0.011126],[89906.0,0.00016684],[89913.0,0.07045615],[89914.0,0.09009483],[89918.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433958026,[[89904.0,0.09514476],[89903.0,0.09170634],[89902.0,0.05572],[89901.0,0.011127],[89900.0,0.0883268]],[[89916.0,0.05572],[89920.0,0.1829268],[89924.0,0.09459608],[89925.0,0.09708815],[89940.0,0.0883268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767433960138,[[89904.0,0.09514476],[89903.0,0.10283234],[89902.0,0.05572],[89880.0,0.18818886],[89873.0,0.13987866]],[[89917.0,0.05572],[89921.0,0.105724],[89923.0,0.09708815],[89924.0,0.09459608],[89940.0,0.16836481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434004259,[[89896.0,0.09895232],[89895.0,0.09793569],[89894.0,0.1504],[89890.0,0.011128],[89885.0,0.00016684]],[[89911.0,0.011126],[89917.0,0.0901111],[89918.0,0.05576],[89920.0,0.18972328],[89924.0,0.06000151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434054605,[[89873.0,0.05572],[89871.0,0.00016684],[89870.0,0.19416562],[89868.0,0.09943034],[89865.0,0.011131]],[[89889.0,0.00016684],[89890.0,0.15514798],[89891.0,0.09159171],[89892.0,0.09477177],[89938.0,0.14000622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434061010,[[89873.0,0.05572],[89872.0,0.09956562],[89871.0,0.00016684],[89870.0,0.0946],[89868.0,0.09943034]],[[89883.0,0.011129],[89889.0,0.00016684],[89890.0,0.05572],[89891.0,0.09159171],[89897.0,0.011127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434125367,[[89890.0,0.09422186],[89889.0,0.05576],[89887.0,0.011128],[89886.0,0.09464],[89880.0,0.00016684]],[[89906.0,0.05572],[89908.0,0.011126],[89909.0,0.07779208],[89913.0,0.09577166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434141481,[[89876.0,0.05572],[89870.0,0.0946],[89868.0,0.0937958],[89862.0,0.011131],[89855.0,0.07969109]],[[89888.0,0.011128],[89889.0,0.09667247],[89896.0,0.05572],[89898.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434191130,[[89861.0,0.14652893],[89860.0,0.0883433],[89857.0,0.09464],[89855.0,0.011132],[89821.0,0.25551167]],[[89878.0,0.01113],[89879.0,0.05572],[89880.0,0.08834246],[89881.0,0.0917427],[89882.0,0.06494913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434218649,[[89868.0,0.05572],[89866.0,0.09464],[89860.0,8.4e-07],[89857.0,0.07585758],[89843.0,0.09958119]],[[89878.0,0.01113],[89881.0,0.06390224],[89882.0,0.09880258],[89886.0,0.05572],[89889.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434224055,[[89867.0,0.05572],[89866.0,0.07554607],[89865.0,0.011131],[89862.0,0.09464],[89860.0,8.4e-07]],[[89882.0,0.02587827],[89883.0,0.011129],[89886.0,0.05572],[89887.0,0.09710072],[89888.0,0.05927526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434257879,[[89870.0,0.05572],[89867.0,0.011131],[89864.0,0.08044826],[89862.0,0.09464],[89860.0,8.4e-07]],[[89875.0,0.02585872],[89882.0,0.011129],[89884.0,0.09237866],[89885.0,0.05572],[89886.0,0.05887049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434282902,[[89876.0,0.01113],[89870.0,0.05572],[89865.0,0.08035756],[89863.0,0.011131],[89862.0,0.09464]],[[89886.0,0.02569877],[89889.0,0.09393131],[89890.0,0.05572],[89891.0,0.0567226],[89892.0,0.011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434319846,[[89867.0,0.15032],[89866.0,0.011131],[89865.0,0.00016684],[89862.0,0.05610626],[89860.0,0.08834223]],[[89880.0,0.09340721],[89881.0,0.05588879],[89886.0,0.011129],[89887.0,0.05572],[89890.0,0.08834223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434380471,[[89837.0,0.0924543],[89823.0,0.45576],[89820.0,0.18298466],[89819.0,0.00222671],[89818.0,0.011137]],[[89857.0,0.10929761],[89861.0,0.09168424],[89871.0,0.01113],[89880.0,0.08834466],[89882.0,0.06000151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434448244,[[89848.0,0.0937446],[89847.0,0.09171201],[89846.0,0.011134],[89845.0,0.05576],[89820.0,0.08838163]],[[89858.0,0.0274953],[89860.0,0.0558],[89861.0,0.00016694],[89863.0,0.09464],[89864.0,0.011131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434450652,[[89848.0,0.0937446],[89847.0,0.09171201],[89846.0,0.011134],[89845.0,0.05576],[89820.0,0.08838163]],[[89859.0,0.02749569],[89860.0,0.0558],[89861.0,0.00016694],[89862.0,0.011132],[89863.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434506396,[[89805.0,0.09810131],[89802.0,0.09200415],[89799.0,0.011139],[89793.0,0.05576],[89788.0,0.09468]],[[89812.0,0.05576],[89818.0,0.011137],[89819.0,0.09468],[89823.0,0.09178655],[89827.0,0.09191275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434542358,[[89820.0,0.0558],[89817.0,0.09468],[89816.0,0.00016703],[89815.0,0.011137],[89812.0,0.09455644]],[[89834.0,0.1031412],[89835.0,0.0558],[89836.0,0.09039972],[89840.0,0.18316674],[89870.0,0.06000151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434576287,[[89823.0,0.011136],[89816.0,0.15292666],[89815.0,0.09468],[89800.0,0.11095109],[89794.0,0.47830155]],[[89834.0,0.0558],[89835.0,0.09468],[89836.0,0.03908452],[89842.0,0.1043179],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434605800,[[89789.0,0.00222746],[89785.0,0.0558],[89781.0,0.10591228],[89778.0,0.09814216],[89770.0,0.011143]],[[89797.0,0.0098091],[89798.0,0.09460437],[89800.0,0.0558],[89802.0,0.011139],[89804.0,0.00016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434649927,[[89784.0,0.00016703],[89780.0,0.19724331],[89777.0,0.0558],[89769.0,0.09472],[89759.0,0.0022282]],[[89797.0,0.00991569],[89798.0,0.01114],[89800.0,0.17953577],[89801.0,0.15068703],[89814.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434662939,[[89777.0,0.011142],[89771.0,0.15338308],[89770.0,0.08851823],[89769.0,0.09472],[89758.0,0.011144]],[[89788.0,0.0558],[89790.0,0.19315392],[89793.0,0.01114],[89794.0,0.09101754],[89810.0,0.06000151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434760911,[[89771.0,0.0558],[89770.0,0.09472],[89766.0,0.09173186],[89760.0,0.08853568],[89759.0,0.0022282]],[[89785.0,0.00967557],[89786.0,0.1049766],[89787.0,0.00967557],[89788.0,0.00975911],[89789.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434794936,[[89760.0,0.011144],[89759.0,0.0022282],[89755.0,0.0558],[89752.0,0.19461685],[89750.0,0.08853568]],[[89773.0,0.06524241],[89776.0,0.011142],[89778.0,0.09476],[89779.0,0.09071777],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434834591,[[89779.0,0.06710903],[89775.0,0.09476],[89772.0,0.09504834],[89749.0,0.04446586],[89745.0,0.09954155]],[[89789.0,4.6e-07],[89793.0,0.0093172],[89795.0,0.0558],[89796.0,0.09194604],[89800.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434890234,[[89768.0,0.011143],[89765.0,0.00016703],[89762.0,0.09068072],[89761.0,0.0558],[89760.0,0.18333463]],[[89781.0,0.0558],[89783.0,0.00016703],[89784.0,0.09084789],[89785.0,0.00902861],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434922267,[[89825.0,0.011136],[89821.0,0.09744157],[89820.0,0.08857463],[89818.0,0.15048],[89811.0,0.00016703]],[[89838.0,0.05576],[89839.0,0.09472],[89841.0,0.0091734],[89843.0,0.0963119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434948988,[[89840.0,0.011134],[89836.0,0.05576],[89835.0,0.09180992],[89829.0,0.00016703],[89828.0,0.09468]],[[89853.0,0.05576],[89855.0,0.00908037],[89857.0,0.09996003],[89858.0,0.105812],[89890.0,0.0884191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434959594,[[89845.0,0.011134],[89838.0,0.09468],[89836.0,0.05576],[89834.0,0.09180992],[89833.0,0.01139287]],[[89855.0,0.00908037],[89858.0,0.05576],[89859.0,0.09996003],[89863.0,0.09468],[89885.0,0.20007374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767434997219,[[89842.0,0.011134],[89840.0,0.08839098],[89837.0,0.15044],[89834.0,0.09858142],[89828.0,0.011136]],[[89855.0,0.00945159],[89856.0,0.09456644],[89860.0,0.15528298],[89864.0,0.09468],[89888.0,0.52194122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435047055,[[89833.0,0.05576],[89830.0,0.08839098],[89829.0,0.09695293],[89828.0,0.09468],[89827.0,0.011136]],[[89846.0,0.011134],[89847.0,0.06508819],[89853.0,0.09867468],[89858.0,0.09468],[89865.0,0.011131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435083196,[[89813.0,0.09668128],[89811.0,0.01130503],[89810.0,0.09468],[89809.0,0.05576],[89782.0,0.07971334]],[[89829.0,0.02610443],[89830.0,0.011136],[89832.0,0.05576],[89834.0,0.00928626],[89836.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435108701,[[89823.0,0.09935528],[89822.0,0.011136],[89821.0,0.05576],[89811.0,0.00016703],[89809.0,0.09468]],[[89836.0,0.09468],[89838.0,0.05576],[89839.0,0.011134],[89844.0,0.00925218],[89849.0,0.06238383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435148540,[[89795.0,0.00016703],[89794.0,0.05576],[89790.0,0.08842337],[89789.0,0.09690746],[89786.0,0.011141]],[[89806.0,0.011139],[89808.0,0.10610094],[89809.0,0.05576],[89810.0,0.08842337],[89815.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435172358,[[89776.0,0.011142],[89774.0,0.00016703],[89771.0,0.15048],[89770.0,0.08842337],[89769.0,0.0902002]],[[89788.0,9.066e-05],[89791.0,0.02080736],[89794.0,0.15410147],[89800.0,0.08842337],[89982.0,5.33755932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435261350,[[89771.0,0.15048],[89770.0,0.09966875],[89766.0,0.09461825],[89760.0,0.16865448],[89741.0,0.37896]],[[89787.0,0.00969884],[89788.0,0.09791502],[89789.0,0.011141],[89790.0,0.05576],[89791.0,0.00016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435309392,[[89774.0,0.05576],[89772.0,0.10617972],[89771.0,0.09472],[89762.0,0.011144],[89756.0,0.08012873]],[[89789.0,0.011141],[89790.0,0.05576],[89791.0,0.00016703],[89792.0,0.10198431],[89798.0,0.06005812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435350523,[[89799.0,0.00016703],[89797.0,0.16162],[89794.0,0.09861864],[89781.0,0.08012873],[89766.0,0.13987866]],[[89815.0,0.00957714],[89816.0,0.16533798],[89822.0,0.09472],[89835.0,0.07119312],[89858.0,0.14000622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435382575,[[89807.0,0.05592703],[89804.0,0.011139],[89802.0,0.09428095],[89801.0,0.09472],[89800.0,0.08849516]],[[89821.0,0.02060307],[89823.0,0.09383605],[89825.0,0.05576],[89829.0,0.09472],[89833.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435405785,[[89810.0,0.08849516],[89807.0,0.05592703],[89805.0,0.011139],[89802.0,0.09573912],[89801.0,0.09472]],[[89823.0,0.01130303],[89825.0,0.05576],[89826.0,0.00937182],[89828.0,0.09366902],[89863.0,1.002819]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435439315,[[89790.0,0.09852437],[89789.0,0.011141],[89784.0,0.15048],[89773.0,0.09127173],[89770.0,0.08850457]],[[89809.0,0.011138],[89811.0,0.05576],[89812.0,0.09472],[89815.0,0.09936801],[89817.0,0.00908223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435471447,[[89775.0,0.05576],[89770.0,0.09472],[89767.0,0.09549576],[89764.0,0.011144],[89759.0,0.08235693]],[[89785.0,0.011141],[89788.0,0.09876578],[89789.0,0.00942043],[89793.0,0.05576],[89795.0,0.00016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435564523,[[89774.0,0.05576],[89767.0,0.09243766],[89766.0,0.00011134],[89765.0,0.09472],[89753.0,0.10016091]],[[89788.0,0.09829673],[89790.0,0.00990763],[89792.0,0.05576],[89795.0,0.09488703],[89802.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435601337,[[89775.0,0.011142],[89774.0,0.14634203],[89766.0,0.00011134],[89765.0,0.09472],[89761.0,0.09127273]],[[89790.0,0.02573384],[89792.0,0.05576],[89793.0,0.09606349],[89794.0,0.01114],[89795.0,0.09488703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435630965,[[89778.0,0.05576],[89777.0,0.00011134],[89774.0,0.09472],[89773.0,0.011143],[89770.0,0.18266325]],[[89790.0,0.02562089],[89791.0,0.09117051],[89792.0,0.05576],[89793.0,0.02076305],[89812.0,0.0800775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435689615,[[89776.0,0.05576],[89773.0,0.105862],[89765.0,0.08012873],[89763.0,0.09552725],[89757.0,0.10016091]],[[89786.0,0.09710766],[89788.0,0.00975242],[89791.0,0.01114],[89792.0,0.05576],[89796.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435806028,[[89776.0,0.066902],[89773.0,0.09472],[89765.0,0.17887653],[82505.0,0.085],[82500.0,0.8492]],[[89788.0,0.09297003],[89790.0,0.00989029],[89792.0,0.05576],[89794.0,0.01114],[89796.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435825040,[[89776.0,0.05576],[89773.0,0.09472],[89770.0,0.011143],[89769.0,0.09757602],[89757.0,0.08012873]],[[89787.0,0.02593712],[89788.0,0.09297003],[89789.0,0.011141],[89790.0,0.00966245],[89792.0,0.05576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435873999,[[89780.0,0.08852363],[89777.0,0.15988619],[89773.0,0.09472],[89764.0,0.08012873],[82500.0,0.8492]],[[89792.0,0.05576],[89795.0,0.00943406],[89796.0,0.19150194],[89797.0,0.01114],[89808.0,0.06005812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435891903,[[89789.0,0.011141],[89784.0,0.09576179],[89782.0,0.05576],[89780.0,0.08852363],[89773.0,0.09472]],[[89796.0,0.02593955],[89801.0,0.15048],[89805.0,0.00943406],[89807.0,0.09004995],[89808.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435914611,[[89784.0,0.011141],[89782.0,0.05576],[89780.0,0.08852363],[89778.0,0.09045624],[89773.0,0.09472]],[[89794.0,0.02593156],[89801.0,0.15048],[89802.0,0.09945326],[89805.0,0.07119712],[89948.0,0.75677287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435944251,[[89800.0,0.011139],[89796.0,0.05576],[89793.0,0.09472],[89792.0,0.09943313],[89787.0,0.01114784]],[[89809.0,0.02523612],[89810.0,0.00955147],[89812.0,0.09740029],[89813.0,0.05576],[89816.0,0.09488703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767435999715,[[89800.0,0.09962787],[89796.0,0.05572],[89792.0,0.09021554],[89791.0,0.00016703],[89790.0,0.09468]],[[89811.0,0.02510112],[89812.0,0.10695141],[89814.0,0.05572],[89815.0,0.09472],[89819.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436046363,[[89786.0,0.011141],[89778.0,0.05588703],[89774.0,0.09333754],[89773.0,0.09472],[89772.0,0.011143]],[[89793.0,0.00992545],[89794.0,0.05572],[89796.0,0.09654959],[89802.0,0.011139],[89818.0,0.06005812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436107804,[[89798.0,0.00016703],[89794.0,0.01114],[89790.0,0.08847811],[89789.0,0.09984065],[89779.0,0.08012873]],[[89812.0,0.00924386],[89813.0,0.15164657],[89814.0,0.011138],[89815.0,0.00016703],[89818.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436146934,[[89790.0,0.14423811],[89789.0,0.00016703],[89787.0,0.19402168],[89777.0,0.08012873],[89774.0,0.011142]],[[89809.0,0.02043781],[89810.0,0.093342],[89820.0,0.08847811],[89822.0,0.06005812],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436179257,[[89796.0,0.09411409],[89795.0,0.01114],[89790.0,0.05576],[89789.0,0.00016703],[89787.0,0.09472]],[[89814.0,0.09472],[89815.0,0.01130403],[89816.0,0.00957052],[89821.0,0.09585421],[89824.0,0.06005812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436196267,[[89841.0,0.003],[89791.0,0.08849471],[89790.0,0.08849471],[89788.0,0.91402367],[89787.0,0.05576]],[[89865.0,0.05692947],[89870.0,0.09585421],[89873.0,0.00957052],[89878.0,0.0800775],[89892.0,0.10009688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436218487,[[89837.0,0.04008412],[89834.0,0.011135],[89833.0,0.06012618],[89831.0,0.0558],[89807.0,0.15097786]],[[89845.0,0.00016693],[89846.0,0.0558],[89848.0,0.10409167],[89853.0,0.09468],[89856.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436258246,[[89852.0,0.03004122],[89847.0,0.04022266],[89846.0,0.0558],[89845.0,0.011134],[89840.0,0.08841763]],[[89857.0,0.10566284],[89861.0,0.0558],[89864.0,0.00016693],[89866.0,0.011131],[89909.0,0.10232136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436280967,[[89847.0,0.10977229],[89844.0,0.00983199],[89840.0,0.14417763],[89836.0,0.011135],[89835.0,0.00016693]],[[89859.0,0.1504],[89864.0,0.00927201],[89867.0,0.09971869],[89868.0,0.011131],[89870.0,0.08841763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436328105,[[89820.0,0.05576],[89816.0,0.06010169],[89813.0,0.10670738],[89808.0,0.08012873]],[[89833.0,0.00954799],[89834.0,0.16467736],[89838.0,0.09468],[89840.0,0.00016693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436357632,[[89814.0,0.09332628],[89813.0,0.00948281],[89808.0,0.08847619],[89804.0,0.0558],[89802.0,0.011139]],[[89823.0,0.15048],[89824.0,0.00016693],[89826.0,0.011136],[89830.0,0.08847619],[89831.0,0.00967505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436384451,[[89822.0,0.0558],[89821.0,0.09180419],[89820.0,0.08847619],[89819.0,0.011137],[89815.0,0.09484703]],[[89833.0,0.00016703],[89838.0,0.09468],[89839.0,0.0558],[89842.0,0.02096104],[89849.0,0.05993555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436426085,[[89837.0,0.011135],[89834.0,0.05576],[89833.0,0.00016703],[89830.0,0.08390665],[89825.0,0.09468]],[[89849.0,0.02355242],[89850.0,0.05576],[89851.0,0.09484703],[89855.0,0.10037153],[89856.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436461115,[[89844.0,0.011134],[89842.0,0.05576],[89840.0,0.09809063],[89833.0,0.00016703],[89832.0,0.09468]],[[89851.0,0.00016703],[89856.0,0.05576],[89861.0,0.00982921],[89863.0,0.09012132],[89864.0,0.07106655]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436502946,[[89860.0,0.05572],[89859.0,0.00016693],[89848.0,0.011133],[89845.0,0.0978277],[89841.0,0.06010169]],[[89869.0,0.10350817],[89870.0,0.11167166],[89877.0,0.09484693],[89878.0,0.05576],[89879.0,0.00222523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436554908,[[89854.0,0.011132],[89851.0,0.05572],[89850.0,0.00016693],[89847.0,0.09464],[89844.0,0.06010169]],[[89862.0,0.09365915],[89864.0,0.00944354],[89868.0,0.05572],[89870.0,0.09464],[89872.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436587435,[[89881.0,0.066849],[89880.0,0.0091367],[89879.0,0.09464],[89877.0,0.13039075],[89873.0,0.06010169]],[[89898.0,0.10082772],[89899.0,0.05572],[89906.0,0.09464],[89909.0,0.01335048],[89928.0,0.07942959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436623548,[[89892.0,0.00953431],[89891.0,0.24054906],[89890.0,0.08828254],[89887.0,0.01129484],[89873.0,0.08012873]],[[89905.0,0.00016684],[89910.0,0.09812488],[89911.0,0.011126],[89913.0,0.09101411],[89935.0,0.05990629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436650377,[[89917.0,0.15036],[89916.0,0.10551104],[89914.0,0.011125],[89910.0,0.08828254],[89894.0,0.08012873]],[[89930.0,0.08828254],[89935.0,0.011123],[89937.0,0.00984234],[89938.0,0.09101411],[89939.0,0.00217374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436684206,[[89930.0,0.10543151],[89928.0,0.05572],[89927.0,0.00016684],[89925.0,0.0946],[89917.0,0.011125]],[[89939.0,0.011122],[89950.0,0.06989665],[89951.0,0.15032],[89952.0,0.0988475],[89953.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436723032,[[89928.0,0.15150343],[89923.0,0.0946],[89920.0,0.08824884],[89919.0,0.011124],[89911.0,0.06010169]],[[89938.0,0.02332642],[89940.0,0.08824884],[89945.0,0.05572],[89946.0,0.011121],[89947.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436745938,[[89927.0,0.05572],[89914.0,0.09507291],[89913.0,0.011125],[89912.0,0.06010169],[89910.0,0.08824884]],[[89937.0,0.0973829],[89938.0,0.00999682],[89939.0,0.011122],[89940.0,0.08824884],[89945.0,0.05572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436772882,[[89918.0,0.05568],[89917.0,0.011125],[89914.0,0.06026853],[89913.0,0.15636316],[89910.0,0.08824884]],[[89936.0,0.09091972],[89938.0,0.05568],[89939.0,0.00918722],[89940.0,0.09937084],[89973.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436838137,[[89893.0,0.05572],[89892.0,0.00016684],[89888.0,0.0946],[89885.0,0.06010169],[89884.0,0.00939355]],[[89903.0,0.10413826],[89904.0,0.14402571],[89908.0,0.011126],[89909.0,0.00016684],[89910.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436870266,[[89892.0,0.05572],[89890.0,0.011128],[89888.0,0.09795972],[89886.0,0.18850054],[82800.0,0.0144]],[[89904.0,0.05572],[89906.0,0.0946],[89907.0,0.00016684],[89909.0,0.02276617],[89910.0,0.08830571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436915793,[[89898.0,0.05572],[89896.0,0.00994989],[89895.0,0.10945553],[89894.0,0.0946],[89887.0,0.05998609]],[[89908.0,0.02368624],[89909.0,0.00222448],[89912.0,0.00016684],[89913.0,0.05572],[89914.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436940216,[[89899.0,0.09536403],[89898.0,0.05572],[89896.0,0.00247858],[89895.0,0.011127],[89894.0,0.0946]],[[89914.0,0.0946],[89916.0,0.05572],[89917.0,0.00998466],[89919.0,0.011125],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767436980353,[[89879.0,0.05794523],[89877.0,0.00016684],[89874.0,0.09731149],[89873.0,0.09814857],[89870.0,0.09942428]],[[89890.0,0.08829328],[89892.0,0.05572],[89893.0,0.00916214],[89894.0,0.106446],[89939.0,0.14112338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437039297,[[89867.0,0.00323331],[89866.0,0.14635438],[89864.0,0.00016684],[89863.0,0.105731],[89861.0,0.06003575]],[[89882.0,0.0238993],[89883.0,0.066849],[89886.0,0.00984346],[89887.0,0.09464],[89889.0,0.09535789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437079727,[[89878.0,0.05572],[89873.0,0.09464],[89870.0,0.15248762],[89869.0,0.011131],[89868.0,0.00283804]],[[89888.0,0.00939929],[89889.0,0.09257512],[89890.0,0.011128],[89891.0,0.05572],[89894.0,0.00016684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437142984,[[89871.0,0.09892852],[89870.0,0.05572],[89869.0,0.011131],[89862.0,0.00016693],[89857.0,0.011132]],[[89890.0,0.02503094],[89891.0,0.066848],[89892.0,0.00941556],[89910.0,0.088335],[89940.0,0.088335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437159401,[[89871.0,0.01113],[89870.0,0.05572],[89867.0,0.10842992],[89862.0,0.00016693],[89854.0,0.08012873]],[[89887.0,0.06530249],[89890.0,0.19333911],[89891.0,0.011128],[89900.0,0.05990629],[90063.0,0.60099932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437216719,[[89851.0,0.15036],[89849.0,0.0023929],[89848.0,0.011133],[89846.0,0.02639812],[89844.0,0.0905512]],[[89864.0,0.02732133],[89865.0,0.09231483],[89867.0,0.00016693],[89869.0,0.011131],[89870.0,0.08836495]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437285084,[[89846.0,0.011134],[89845.0,0.05572],[89844.0,0.09256755],[89835.0,0.17476873],[89834.0,0.00016693]],[[89860.0,0.05572],[89863.0,0.05690939],[89864.0,0.09334506],[89865.0,0.011131],[89866.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437393788,[[89839.0,0.05577],[89838.0,0.02092249],[89835.0,0.09464],[89834.0,0.00016693],[89833.0,0.0996807]],[[89850.0,0.05572],[89856.0,0.011132],[89857.0,0.1946343],[89867.0,0.01129793],[89872.0,0.05990629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437408398,[[89857.0,0.02084178],[89855.0,0.00016693],[89854.0,0.09288396],[89852.0,5e-05],[89824.0,0.011136]],[[89869.0,0.02483153],[89870.0,0.05572],[89873.0,0.09480693],[89875.0,0.09744103],[89877.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437458836,[[89857.0,5e-05],[89855.0,0.00016693],[89852.0,0.011183],[89851.0,0.05572],[89850.0,0.09464]],[[89867.0,0.09140408],[89868.0,0.05572],[89870.0,0.09950605],[89873.0,0.00016693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437502283,[[89856.0,0.011132],[89855.0,0.05572],[89852.0,0.09227922],[89851.0,5e-05],[89850.0,0.08837505]],[[89870.0,0.08837505],[89871.0,0.05572],[89872.0,0.14563817],[89875.0,0.01113],[89887.0,0.07103429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437545016,[[89862.0,0.011132],[89857.0,0.05997476],[89855.0,0.09608273],[89851.0,0.00987357],[89784.0,0.39891739]],[[89880.0,0.05635383],[89881.0,0.05568],[89883.0,0.09464],[89884.0,0.011129],[89890.0,0.08837226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437591958,[[89863.0,5e-05],[89862.0,0.1016101],[89858.0,0.00987155],[89852.0,0.05572],[89284.0,0.6430459]],[[89874.0,0.05572],[89879.0,0.10577],[89880.0,0.08853032],[89883.0,0.05152831],[89889.0,0.05990629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437633181,[[89863.0,5e-05],[89862.0,0.011131],[89859.0,0.05572],[89856.0,0.19337076],[89855.0,0.060144]],[[89876.0,0.02431655],[89877.0,0.05572],[89879.0,0.06361267],[89880.0,0.00016693],[89889.0,0.05990629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437644689,[[89863.0,5e-05],[89862.0,0.011131],[89859.0,0.05572],[89856.0,0.19337076],[89855.0,5e-05]],[[89870.0,0.02431667],[89877.0,0.05572],[89879.0,0.06361267],[89880.0,0.00016693],[89883.0,0.05990629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437691050,[[89863.0,5e-05],[89859.0,0.05572],[89858.0,0.105772],[89851.0,0.060144],[82828.0,0.085]],[[89872.0,0.02418698],[89875.0,0.05272659],[89877.0,0.06681],[89880.0,0.00016693],[89883.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437776201,[[89854.0,0.011132],[89849.0,0.09072138],[89845.0,0.00974903],[89842.0,5e-05],[89841.0,0.06696527]],[[89860.0,0.0249775],[89861.0,0.05572],[89863.0,0.00016693],[89864.0,0.09464],[89869.0,0.0921617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437778205,[[89854.0,0.011132],[89849.0,0.09072138],[89845.0,0.00974903],[89842.0,5e-05],[89841.0,0.06696527]],[[89861.0,0.05572],[89863.0,0.00016693],[89864.0,0.09464],[89869.0,0.0921617],[89870.0,0.011131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437826442,[[89861.0,0.011132],[89859.0,0.00016693],[89854.0,0.00909727],[89850.0,0.14408044],[89837.0,0.08012873]],[[89870.0,0.02491423],[89872.0,0.05572],[89876.0,0.00016693],[89878.0,0.09464],[89879.0,0.07326152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437843142,[[89862.0,0.022251],[89860.0,0.08836044],[89859.0,0.00016693],[89857.0,0.05572],[89836.0,0.10016091]],[[89872.0,0.05572],[89876.0,0.00016693],[89878.0,0.09464],[89879.0,0.01335423],[89959.0,0.45626621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437903220,[[89846.0,0.0999989],[89842.0,0.05593693],[89839.0,0.011184],[89837.0,0.09464],[89829.0,0.08012873]],[[89858.0,0.007132],[89863.0,0.05568],[89864.0,0.09464],[89867.0,0.0980296],[89870.0,0.01116313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437936959,[[89829.0,0.09921823],[89828.0,0.01113],[89824.0,0.011136],[89822.0,0.0558447],[89820.0,0.08841614]],[[89840.0,0.08841614],[89847.0,0.011133],[89848.0,0.08071055],[89849.0,0.09464],[89851.0,0.09252168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767437980102,[[89803.0,0.00945604],[89802.0,0.01130603],[89801.0,0.09177469],[89800.0,0.08841614],[89785.0,0.08012873]],[[89817.0,0.02501787],[89820.0,0.24269117],[89821.0,0.00016703],[89822.0,0.105817],[89831.0,0.12240068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438006527,[[89810.0,0.05576],[89808.0,0.09468],[89805.0,0.00919796],[89799.0,0.0968703]],[[89830.0,0.05592703],[89831.0,0.011135],[89837.0,0.15462629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438011633,[[89813.0,0.011138],[89810.0,0.05576],[89809.0,0.00919796],[89808.0,0.09468],[89803.0,0.0968703]],[[89823.0,0.02490944],[89828.0,0.0947452],[89830.0,0.05592703],[89835.0,0.011135],[89837.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438099976,[[89805.0,0.05572],[89801.0,0.09468],[89800.0,0.10645173],[89794.0,0.00910851],[89790.0,0.08845039]],[[89819.0,0.0673734],[89820.0,0.08845039],[89822.0,0.05572],[89832.0,0.09468],[89842.0,0.05990629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438122096,[[89813.0,0.10478409],[89803.0,0.011139],[89801.0,0.00016703],[89800.0,0.001],[89798.0,0.05576]],[[89819.0,0.05572],[89821.0,0.09468],[89830.0,0.08845039],[89836.0,0.011135],[89838.0,0.05990629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438184261,[[89807.0,0.00965334],[89806.0,0.09615105],[89804.0,0.05572],[89802.0,0.011139],[89801.0,0.00016703]],[[89819.0,0.04572],[89820.0,0.08846883],[89824.0,0.105816],[89829.0,0.00016703],[89831.0,0.00944108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438218307,[[89817.0,0.05572],[89811.0,0.011138],[89810.0,0.00996701],[89809.0,0.09468],[89808.0,0.09615105]],[[89827.0,0.09587838],[89828.0,0.05572],[89829.0,0.00016703],[89830.0,0.09751204],[89840.0,0.05990629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438254017,[[89810.0,0.05572],[89809.0,0.09468],[89807.0,0.00948255],[89805.0,0.07126279],[89776.0,0.011142]],[[89826.0,0.11856531],[89828.0,0.05572],[89839.0,0.05990629],[89912.0,0.40066621],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438282343,[[89810.0,0.05572],[89809.0,0.09468],[89807.0,0.00948255],[89806.0,0.09421055],[89801.0,0.06029082]],[[89821.0,0.02432166],[89824.0,0.011136],[89826.0,0.09810383],[89828.0,0.05572],[89829.0,0.00949251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438303960,[[89818.0,0.00975093],[89817.0,0.09644356],[89809.0,0.05572],[89808.0,0.011138],[89806.0,0.06012379]],[[89828.0,0.05572],[89829.0,0.09484703],[89830.0,0.011136],[89837.0,0.0922259],[89839.0,0.00903141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438340103,[[89806.0,0.05572],[89801.0,0.10401463],[89800.0,0.012139],[89795.0,0.06012379],[89790.0,0.08845193]],[[89819.0,0.09234744],[89820.0,0.08845193],[89821.0,0.066857],[89822.0,0.00970471],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438388158,[[89806.0,0.05572],[89801.0,0.09484703],[89800.0,0.06112379],[89798.0,0.011139],[89795.0,0.0099673]],[[89815.0,0.10619969],[89819.0,0.011137],[89821.0,0.05572],[89835.0,0.05990629],[98823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438443509,[[89787.0,0.011141],[89783.0,0.00016703],[89782.0,0.05572],[89779.0,0.2018667],[89770.0,0.1886817]],[[89798.0,0.05572],[89800.0,0.08852079],[89801.0,0.09472],[89804.0,0.10647373],[89805.0,0.00016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438498150,[[89763.0,0.011144],[89761.0,0.15080913],[89759.0,0.0022282],[89758.0,0.00983214],[89756.0,0.09472]],[[89778.0,4.447e-05],[89779.0,0.05108736],[89781.0,0.105862],[89782.0,0.05238798],[89814.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438528069,[[89759.0,0.0022282],[89756.0,0.09722748],[89755.0,0.011145],[89754.0,0.00977297],[89750.0,0.05576]],[[89773.0,0.05576],[89774.0,0.00067837],[89776.0,0.011142],[89780.0,0.09472],[89781.0,0.05781216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438567306,[[89749.0,0.04446586],[89746.0,0.11743511],[89739.0,0.05576],[89734.0,0.08012873],[89721.0,0.011149]],[[89761.0,0.14433678],[89764.0,5.132e-05],[89767.0,0.011143],[89768.0,0.00016703],[89771.0,0.06449482]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438622069,[[89747.0,0.011147],[89742.0,0.09476],[89741.0,0.09272103],[89740.0,0.00943115],[89737.0,0.05576]],[[89759.0,0.05576],[89765.0,0.011145],[89766.0,0.10963994],[89780.0,0.14847857],[89790.0,0.08857228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438645485,[[89736.0,0.00016712],[89731.0,0.09341269],[89730.0,0.02099092],[89728.0,0.00011772],[89720.0,0.08012873]],[[89750.0,0.02576],[89752.0,0.08409174],[89753.0,0.00016712],[89757.0,0.01319645],[89763.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438689814,[[89732.0,0.011149],[89727.0,0.09008371],[89726.0,0.00934164],[89725.0,0.0558],[89723.0,0.00016712]],[[89741.0,0.02462769],[89742.0,0.08864627],[89743.0,0.0558],[89744.0,0.09496712],[89750.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438714941,[[89725.0,0.07528],[89724.0,0.09132884],[89723.0,0.00945244],[89710.0,0.08864627],[89605.0,0.39891739]],[[89740.0,0.14444627],[89743.0,0.011147],[89744.0,0.09496712],[89748.0,0.00083479],[89753.0,0.05990629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438734959,[[89728.0,0.09969474],[89727.0,0.00833],[89725.0,0.06695],[89723.0,0.00960117],[89721.0,0.0948]],[[89740.0,0.0558],[89744.0,0.10611412],[89752.0,0.05990629],[89760.0,0.16806721],[89788.0,0.20000889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438772404,[[89731.0,0.09723371],[89730.0,0.00833],[89725.0,0.07636303],[89723.0,0.00016712],[82500.0,0.8492]],[[89741.0,0.02434684],[89743.0,0.011147],[89744.0,0.05596712],[89745.0,0.0948],[89755.0,0.05990629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438797526,[[89751.0,0.10910819],[89746.0,0.011147],[89743.0,0.05576],[89740.0,0.08876486],[89734.0,0.011149]],[[89758.0,1.73305637],[89759.0,0.0022282],[89760.0,0.08859774],[89764.0,0.09476],[89770.0,0.00986284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438827946,[[89750.0,0.05576],[89747.0,0.011147],[89743.0,0.00046964],[89739.0,0.09391211],[89734.0,0.07138812]],[[89759.0,0.02388816],[89760.0,0.08859774],[89762.0,0.0093341],[89764.0,0.011145],[89765.0,0.15442685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438850085,[[89743.0,0.011147],[89742.0,0.05576],[89740.0,0.00016712],[89739.0,0.09476],[89737.0,0.00037995]],[[89758.0,0.00994776],[89759.0,0.1040947],[89760.0,0.14435774],[89763.0,0.09476],[98823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438873106,[[89742.0,0.066907],[89740.0,0.00016712],[89739.0,0.09476],[89733.0,0.00038127],[89731.0,0.15307863]],[[89750.0,0.02384019],[89751.0,0.0929487],[89754.0,0.00994776],[89757.0,0.011146],[89760.0,0.05576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438902025,[[89742.0,0.05576],[89740.0,0.01131512],[89737.0,0.09476],[89735.0,0.09456656],[89726.0,0.01115]],[[89752.0,0.02373586],[89757.0,0.09604196],[89758.0,0.011146],[89759.0,0.00948806],[89760.0,0.05576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438919446,[[89742.0,0.066908],[89740.0,0.00016712],[89737.0,0.09476],[89735.0,0.09456656],[89730.0,0.14883721]],[[89757.0,0.09604196],[89758.0,0.011146],[89759.0,0.00948806],[89760.0,0.14435709],[89782.0,0.02298928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438954265,[[89743.0,0.09476],[89742.0,0.05576],[89741.0,0.011148],[89740.0,0.00016712],[89739.0,0.0002408]],[[89753.0,0.02340872],[89758.0,0.00912971],[89759.0,0.09599946],[89760.0,0.15550209],[89774.0,0.09057359]]]
["bitfinex-derivatives","BTCF0:USTF0",1767438972497,[[89743.0,0.105907],[89742.0,0.05576],[89741.0,6.033e-05],[89740.0,0.00016712],[89739.0,0.09403274]],[[89757.0,0.02335637],[89760.0,0.24403545],[89761.0,0.011145],[89762.0,0.00971521],[89763.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439000627,[[89743.0,0.09476],[89742.0,0.05576],[89741.0,0.011148],[89740.0,0.00016712],[89739.0,0.09403274]],[[89754.0,0.02331181],[89760.0,0.05576],[89762.0,0.02069264],[89764.0,0.09312695],[89766.0,0.00016712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439021238,[[89744.0,0.05576],[89742.0,0.105908],[89740.0,0.00036735],[89739.0,0.09403274],[89724.0,0.08012873]],[[89755.0,0.02326361],[89759.0,0.10267459],[89760.0,0.066905],[89766.0,0.00016712],[90336.0,0.6402638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439056685,[[89741.0,0.0041],[89740.0,0.05592712],[89736.0,0.011148],[89735.0,0.09476],[89734.0,0.16004187]],[[89751.0,0.08860495],[89753.0,0.09523238],[89754.0,0.0204449],[89760.0,0.05576],[89766.0,0.00016712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439088200,[[89755.0,0.011146],[89754.0,0.05576],[89748.0,0.0951014],[89747.0,0.09476],[89745.0,0.00016712]],[[89770.0,0.24984245],[89776.0,0.09476],[89787.0,0.2621574],[89794.0,0.07942959],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439132336,[[89764.0,0.05576],[89760.0,0.011145],[89758.0,0.09476],[89751.0,0.06024012],[89750.0,0.06327341]],[[89770.0,0.10454432],[89777.0,0.011143],[89778.0,0.00011081],[89779.0,0.05576],[89790.0,0.08858634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439195281,[[89746.0,0.05576],[89745.0,0.09492712],[89742.0,0.011147],[89738.0,0.00983276],[89732.0,0.08012873]],[[89758.0,0.10684318],[89760.0,0.08856562],[89762.0,0.066905],[89765.0,0.09476],[89796.0,0.10009688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439225509,[[89743.0,0.011147],[89740.0,0.05576],[89738.0,0.00998155],[89736.0,0.09890702],[89732.0,0.00016712]],[[89756.0,0.05576],[89759.0,0.09476],[89760.0,0.09903728],[89762.0,0.011145],[89771.0,0.05990629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439260839,[[89774.0,0.011143],[89768.0,0.09771196],[89762.0,0.00016712],[89759.0,0.15052],[89754.0,0.011146]],[[89780.0,0.00016712],[89789.0,0.09137665],[89792.0,0.011141],[89825.0,0.011137],[89830.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439300977,[[89796.0,0.011141],[89794.0,0.0091217],[89790.0,0.08714148],[89789.0,0.05576],[89786.0,0.061661]],[[89805.0,0.02391891],[89807.0,0.05576],[89810.0,0.08851273],[89812.0,0.00010352],[89813.0,0.105899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439326307,[[89796.0,0.066901],[89794.0,0.09472],[89791.0,0.00938959],[89790.0,0.07475059],[89780.0,0.08851273]],[[89808.0,0.02372802],[89810.0,0.08851273],[89812.0,0.066899],[89816.0,0.07846395],[89820.0,0.08851273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439342720,[[89796.0,0.05576],[89794.0,0.09472],[89793.0,0.02053059],[89790.0,0.07475059],[89739.0,0.25977467]],[[89808.0,0.02365197],[89810.0,0.09965173],[89812.0,0.13422395],[89819.0,0.06229106],[89842.0,0.13889964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439366448,[[89802.0,0.05576],[89797.0,0.02049461],[89796.0,0.07262389],[89794.0,0.09472],[89785.0,0.011142]],[[89806.0,0.02350524],[89812.0,0.05576],[89814.0,0.011139],[89819.0,0.07899617],[89820.0,0.06006435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439399282,[[89802.0,0.05576],[89794.0,0.09472],[89785.0,0.04013235],[89781.0,0.060033],[89773.0,0.14158164]],[[89818.0,0.15048],[89819.0,0.00222671],[89824.0,0.08008581],[89829.0,0.07983742],[89831.0,0.10009688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439462146,[[89801.0,0.00016703],[89794.0,0.09472],[89787.0,0.01487243]],[[89812.0,0.0537452],[89813.0,0.0094453],[89815.0,0.05576],[89819.0,0.00222671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439532908,[[89789.0,0.05576],[89788.0,0.10400574],[89787.0,0.00016703],[89786.0,0.011142],[89760.0,0.46743144]],[[89805.0,0.0411284],[89806.0,0.0092403],[89807.0,0.01114],[89810.0,0.08851144],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439575226,[[89791.0,0.05576],[89788.0,0.00928574],[89787.0,0.10602903],[89783.0,0.060033],[89776.0,0.08025474]],[[89805.0,0.0411284],[89806.0,0.01114],[89807.0,0.05576],[89809.0,0.00967776],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439591843,[[89791.0,0.05576],[89789.0,0.0091289],[89787.0,0.09488703],[89785.0,0.09477278],[89777.0,0.09139774]],[[89807.0,0.08841449],[89811.0,0.10403493],[89820.0,0.06002381],[89830.0,0.08850407],[90041.0,0.52086608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439612957,[[89792.0,0.0091289],[89791.0,0.05576],[89790.0,0.011142],[89787.0,0.09488703],[89785.0,0.03473978]],[[89804.0,0.02320875],[89807.0,0.08841449],[89810.0,0.011139],[89811.0,0.10403493],[89819.0,0.06225052]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439659896,[[89788.0,0.15044],[89787.0,0.04028452],[89786.0,0.00997984],[89785.0,0.011142],[89784.0,0.060033]],[[89803.0,0.03109851],[89804.0,0.01114],[89807.0,0.00979004],[89810.0,0.08851166],[89811.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439715138,[[89781.0,0.05588703],[89778.0,0.09472],[89773.0,0.00955397],[89771.0,0.071177],[89766.0,0.02381991]],[[89791.0,0.0238149],[89792.0,0.0096494],[89793.0,0.011141],[89799.0,0.05588703],[89800.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439759084,[[89770.0,0.011144],[89765.0,0.00948864],[89763.0,0.05576],[89760.0,0.00016703],[89759.0,0.12104076]],[[89780.0,0.02355085],[89782.0,0.0232651],[89784.0,0.00016703],[89785.0,0.00966743],[89789.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439807419,[[89776.0,0.011143],[89775.0,0.00936375],[89773.0,0.05592703],[89770.0,0.02259983],[89758.0,0.06011946]],[[89789.0,0.05576],[89790.0,0.00016703],[89794.0,0.12798297],[89795.0,0.00967785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439829534,[[89773.0,0.05592703],[89771.0,0.011144],[89770.0,0.08855365],[89769.0,0.10408375],[89765.0,0.08271929]],[[89786.0,0.02358891],[89787.0,0.02212197],[89789.0,0.06543785],[89790.0,0.08872068],[89791.0,0.011141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439846954,[[89773.0,0.06707103],[89771.0,0.00959597],[89769.0,0.09472],[89764.0,0.06011946],[89756.0,0.09140074]],[[89787.0,0.02212197],[89789.0,0.05576],[89790.0,0.00016703],[89791.0,0.011142],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439863462,[[89773.0,0.05592703],[89771.0,0.02048908],[89769.0,0.11484196],[89757.0,0.06011946],[89684.0,0.39891739]],[[89779.0,0.02358987],[89788.0,0.011142],[89789.0,0.05576],[89790.0,0.00016703],[89792.0,0.00929645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439926813,[[89737.0,0.01114],[89736.0,0.05576],[89733.0,0.00992352],[89732.0,0.09476],[89730.0,0.011149]],[[89750.0,0.16385301],[89752.0,0.0099612],[89754.0,0.09476],[89755.0,0.00016712],[89769.0,0.06003694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439948036,[[89737.0,0.01114],[89734.0,0.02107152],[89732.0,0.09476],[89731.0,0.05576],[89727.0,0.06011946]],[[89750.0,0.02407049],[89751.0,0.0558],[89752.0,0.011146],[89753.0,0.09476],[89755.0,0.02960611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767439986577,[[89756.0,0.011146],[89755.0,0.02097668],[89752.0,0.09476],[89751.0,0.07682074],[89730.0,0.08859775]],[[89772.0,0.00983633],[89773.0,0.05592712],[89774.0,0.02188387],[89775.0,0.011143],[89776.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440011095,[[89757.0,0.01114],[89753.0,0.011146],[89752.0,0.11573668],[89751.0,0.05576],[89750.0,0.00992074]],[[89766.0,0.02327232],[89769.0,0.00983633],[89771.0,0.02188387],[89772.0,0.011144],[89773.0,0.00016712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440027519,[[89755.0,0.15052],[89750.0,0.09971832],[89746.0,0.02098579],[89743.0,0.06011946],[89742.0,0.00904143]],[[89764.0,0.00983458],[89767.0,0.02006107],[89770.0,0.09971632],[89780.0,0.06003694],[89789.0,0.08231327]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440049330,[[89755.0,0.15052],[89753.0,0.011146],[89752.0,0.00904143],[89750.0,0.10870218],[89744.0,0.06011946]],[[89770.0,0.02329146],[89771.0,0.02101897],[89773.0,0.00016712],[89779.0,0.06003694],[89814.0,0.20000889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440066249,[[89752.0,0.15052],[89746.0,0.02012986],[89745.0,0.01131412],[89742.0,0.06946699],[89740.0,0.08857232]],[[89764.0,0.02101997],[89765.0,0.02346721],[89767.0,0.02074754],[89770.0,0.08857232],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440101178,[[89759.0,0.02021446],[89758.0,0.00953827],[89745.0,0.05592712],[89739.0,0.09476],[89736.0,0.06011946]],[[89767.0,0.17439293],[89771.0,0.011144],[89777.0,0.00916013],[89780.0,0.02005648],[89786.0,0.07117894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440124094,[[89757.0,0.03191522],[89749.0,0.09476],[89745.0,0.06707412],[89734.0,0.08025474],[89725.0,0.37908]],[[89769.0,0.02396257],[89772.0,0.05576],[89775.0,0.011144],[89776.0,0.00916013],[89777.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440150106,[[89755.0,0.05576],[89754.0,0.105906],[89753.0,0.00054482],[89751.0,0.0204632],[89750.0,0.08856777]],[[89772.0,0.05576],[89773.0,0.01131112],[89774.0,0.00925176],[89778.0,0.17485342],[90347.0,0.6402638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440171229,[[89763.0,0.011145],[89760.0,0.14480725],[89755.0,0.0202001],[89754.0,0.09476],[89752.0,0.011146]],[[89773.0,0.00016712],[89779.0,0.00978647],[89780.0,0.06003694],[89781.0,0.03198724],[89790.0,0.08856777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440211465,[[89772.0,0.011144],[89771.0,0.06537048],[89768.0,0.01910985],[89766.0,0.06011946],[89759.0,0.08025474]],[[89788.0,0.0234214],[89789.0,0.08820495],[89790.0,0.011142],[89791.0,0.09488709],[89821.0,0.379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440232180,[[89787.0,0.02026639],[89784.0,0.11410377],[89780.0,0.05576],[89774.0,0.06011946],[89751.0,0.20161624]],[[89803.0,0.05576],[89804.0,0.01996102],[89805.0,0.00948221],[89807.0,0.09472],[89861.0,0.31567756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440292212,[[89776.0,0.06515629],[89774.0,0.0196925],[89770.0,0.18325277],[89769.0,0.011144],[89767.0,0.06011946]],[[89789.0,0.02317943],[89790.0,0.09967477],[89792.0,0.05576],[89793.0,0.02089025],[89796.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440300619,[[89778.0,0.00922927],[89777.0,0.0196925],[89776.0,0.05592702],[89771.0,0.011144],[89770.0,0.18325277]],[[89791.0,0.02315382],[89792.0,0.05576],[89793.0,0.01130778],[89797.0,0.00976572],[89800.0,0.10925624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440343675,[[89778.0,0.00924505],[89777.0,0.02133373],[89774.0,0.05576],[89773.0,0.01131102],[89771.0,0.06011946]],[[89791.0,0.0231862],[89792.0,0.05576],[89793.0,0.01130778],[89794.0,0.09472],[89796.0,0.0096543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440371497,[[89786.0,0.02133373],[89784.0,0.00924505],[89781.0,0.066903],[89780.0,0.09472],[89774.0,0.06011946]],[[89798.0,0.02319478],[89799.0,0.05576],[89801.0,0.00016702],[89802.0,0.09472],[89803.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440387990,[[89783.0,0.0205199],[89782.0,0.02086468],[89781.0,0.05576],[89780.0,0.18323354],[82687.0,0.06602398]],[[89795.0,0.02312876],[89799.0,0.05576],[89801.0,0.00016702],[89802.0,0.03193096],[89803.0,0.10586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440411403,[[89791.0,0.02126209],[89790.0,0.09774155],[89788.0,0.05576],[89785.0,0.011142],[89784.0,0.04013887]],[[89808.0,0.05576],[89809.0,0.00964992],[89810.0,0.03248721],[89811.0,0.09472],[89818.0,0.06003694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440489478,[[89820.0,0.02148549],[89819.0,0.05572],[89818.0,0.105858],[89817.0,0.00964873],[89812.0,0.00016702]],[[89835.0,0.00945366],[89840.0,0.07117194],[89841.0,0.01577965],[89843.0,0.15044],[89848.0,0.08008581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440500886,[[89822.0,0.01922319],[89821.0,0.00929864],[89819.0,0.05572],[89818.0,0.09472],[89815.0,0.011138]],[[89839.0,0.011136],[89842.0,0.06519815],[89844.0,0.09472],[89851.0,0.011134],[89852.0,0.06003694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440557643,[[89818.0,0.05572],[89817.0,0.00516347],[89812.0,0.01656907],[89810.0,0.00962899],[89809.0,0.05127787]],[[89830.0,0.09805794],[89834.0,0.01615375],[89839.0,0.1504],[89846.0,0.06003694],[89848.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440596778,[[89810.0,0.01866686],[89809.0,0.00916174],[89807.0,0.00016702],[89805.0,0.05572],[89804.0,0.09468]],[[89820.0,0.02326176],[89824.0,0.01130402],[89826.0,0.05572],[89828.0,0.09468],[89835.0,0.07132139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440623508,[[89800.0,0.05572],[89798.0,0.09488702],[89795.0,0.00943639],[89793.0,0.01771029],[89766.0,0.19977619]],[[89815.0,0.0232813],[89816.0,0.01770772],[89817.0,0.05572],[89819.0,0.09472],[89820.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440651917,[[89800.0,0.00957674],[89798.0,0.00016702],[89797.0,0.066861],[89796.0,0.07929264],[89323.0,0.5626651]],[[89816.0,0.02331551],[89817.0,0.05572],[89818.0,0.011138],[89819.0,0.09472],[89820.0,0.1065682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440669036,[[89799.0,0.01114],[89798.0,0.00016702],[89796.0,0.08446992],[89793.0,0.15483946],[89790.0,0.08849859]],[[89815.0,0.01806961],[89817.0,0.05572],[89819.0,0.09472],[89820.0,0.09963659],[89874.0,0.26001156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440737103,[[89815.0,0.05572],[89814.0,0.09468],[89812.0,0.00016702],[89810.0,0.04008376],[89808.0,0.00973397]],[[89830.0,0.011137],[89839.0,0.00016702],[89840.0,0.05572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440745209,[[89815.0,0.08752643],[89814.0,0.09468],[89812.0,0.00016702],[89810.0,0.011139],[89790.0,0.09961861]],[[89829.0,0.02320737],[89834.0,0.105816],[89836.0,0.02255408],[89839.0,0.00016702],[89840.0,0.05572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440764417,[[89824.0,0.0354528],[89820.0,0.05572],[89819.0,0.011138],[89814.0,0.09468],[89810.0,0.08846888]],[[89834.0,0.02321337],[89838.0,0.05572],[89839.0,0.09484702],[89840.0,0.09960388],[89905.0,0.51513962]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440784927,[[89824.0,0.0354528],[89820.0,0.14418888],[89817.0,0.011138],[89814.0,0.09468],[89794.0,0.10016091]],[[89831.0,0.02327369],[89838.0,0.066856],[89839.0,0.09484702],[89840.0,0.08846888],[89844.0,0.08605934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440828684,[[89820.0,0.00957916],[89819.0,0.05572],[89818.0,0.011138],[89816.0,0.02798592],[89815.0,0.09468]],[[89838.0,0.02735773],[89839.0,0.00016702],[89841.0,0.05572],[89842.0,0.011135],[89843.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440893725,[[89813.0,0.00016702],[89811.0,0.05572],[89808.0,0.09468],[89804.0,0.00952862],[89802.0,0.04412423]],[[89821.0,0.05550262],[89822.0,0.00970469],[89827.0,0.08842632],[89829.0,0.05572],[89834.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767440962774,[[89795.0,0.00016702],[89791.0,0.04005313],[89790.0,0.011142],[89786.0,0.05576],[89785.0,0.00906344]],[[89819.0,0.05576],[89822.0,0.09472],[89826.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441016599,[[89789.0,0.06804228],[89787.0,0.08450025],[89786.0,0.011142],[89785.0,0.09472],[89782.0,0.06011946]],[[89806.0,0.05592702],[89807.0,0.00049218],[89809.0,0.105859],[89810.0,0.08848086],[89811.0,0.09129971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441020605,[[89789.0,0.05815448],[89785.0,0.105862],[89782.0,0.07000726],[89781.0,0.08450025],[89780.0,0.08848086]],[[89803.0,0.09200969],[89806.0,0.05592702],[89807.0,0.01114],[89810.0,0.08848086],[89839.0,0.47901688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441112365,[[89771.0,0.05576],[89768.0,0.06011946],[89767.0,0.011144],[89766.0,0.09472],[89762.0,0.00970062]],[[89781.0,0.09409801],[89784.0,0.00012539],[89787.0,0.066902],[89790.0,0.09472],[89799.0,0.011141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441117677,[[89771.0,0.066904],[89768.0,0.06011946],[89767.0,0.00970062],[89766.0,0.09472],[89765.0,0.09339284]],[[89786.0,0.09409801],[89787.0,0.05588315],[89788.0,0.011142],[89790.0,0.09472],[89816.0,0.5809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441173724,[[89771.0,0.066904],[89770.0,0.08854264],[89767.0,0.00970062],[89765.0,0.1535123],[89742.0,0.20050948]],[[89785.0,0.0235777],[89786.0,0.09409801],[89787.0,0.05576],[89788.0,0.00013297],[89789.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441272139,[[89784.0,0.01131002],[89781.0,0.05576],[89780.0,0.08853858],[89779.0,0.09472],[89770.0,0.011144]],[[89795.0,0.00034371],[89796.0,0.14251334],[89797.0,0.00016702],[89798.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441308260,[[89776.0,0.05587136],[89773.0,0.011145],[89772.0,0.17631352],[89769.0,0.00999455],[89761.0,0.07126446]],[[89789.0,0.02323573],[89791.0,0.05576],[89792.0,0.011143],[89796.0,0.0068314],[89797.0,0.00016702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441350592,[[89763.0,0.07078657],[89762.0,0.011146],[89760.0,0.00998424],[89754.0,0.05576],[89753.0,8.231e-05]],[[89772.0,0.02357307],[89775.0,0.00016702],[89777.0,0.05576],[89778.0,0.011144],[89780.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441387205,[[89773.0,0.06962673],[89770.0,0.00981802],[89764.0,0.01131302],[89760.0,0.08857231],[89759.0,0.0579882]],[[89779.0,0.09476],[89781.0,0.00016702],[89783.0,0.08857231],[89789.0,0.00985925],[89806.0,0.37904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441417853,[[89795.0,0.011142],[89792.0,0.05576],[89791.0,0.15973993],[89784.0,0.00016702],[89760.0,0.379]],[[89809.0,0.06464153],[89810.0,0.09774708],[89812.0,0.05576],[89813.0,0.00016702],[89819.0,0.01336571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441445776,[[89823.0,0.011139],[89820.0,0.09468],[89819.0,0.05600702],[89815.0,0.00999651],[89247.0,0.5626651]],[[89832.0,0.06269414],[89835.0,0.0099468],[89844.0,0.05584],[89846.0,0.011136],[89848.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441449274,[[89827.0,0.011138],[89820.0,0.09468],[89819.0,0.05600702],[89817.0,0.00999651],[89813.0,0.06519571]],[[89835.0,0.0099468],[89838.0,0.05584],[89846.0,0.011136],[89848.0,0.09468],[89867.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441567993,[[89816.0,0.04815434],[89814.0,0.03004823],[89813.0,0.01114],[89809.0,0.05000623],[89805.0,0.05957221]],[[89826.0,0.0558],[89829.0,0.09468],[89832.0,2e-08],[89833.0,0.011137],[89844.0,0.05967998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441613932,[[89803.0,0.03787367],[89801.0,0.02084285],[89800.0,5e-05],[89798.0,0.05576],[89797.0,0.04006846]],[[89819.0,0.105859],[89820.0,0.14426659],[89830.0,0.05967998],[89832.0,2e-08],[89875.0,0.26001156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441655953,[[89790.0,0.00992238],[89788.0,0.011143],[89787.0,0.03620182],[89780.0,0.08850659],[89777.0,0.05576]],[[89804.0,0.05576],[89809.0,0.09472],[89810.0,0.08850659],[89822.0,0.05967998],[89841.0,0.10000592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441679970,[[89777.0,0.05124283],[89776.0,0.066904],[89774.0,0.09472],[89763.0,0.05957221],[89760.0,0.011146]],[[89790.0,0.02340342],[89793.0,0.00016702],[89794.0,0.011142],[89797.0,0.00722996],[89798.0,0.05576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441701384,[[89774.0,0.04423677],[89772.0,0.0098931],[89770.0,0.05576],[89767.0,0.09472],[89766.0,0.011146]],[[89785.0,0.02340526],[89786.0,0.011143],[89788.0,0.05576],[89789.0,0.09472],[89793.0,0.00944633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441718581,[[89773.0,0.0210381],[89770.0,0.04423677],[89769.0,0.05576],[89765.0,0.09472],[89758.0,0.05957221]],[[89783.0,0.02337827],[89788.0,0.05576],[89789.0,0.105863],[89793.0,0.05285358],[89869.0,0.40066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441737502,[[89770.0,0.09895534],[89769.0,0.05576],[89768.0,0.011145],[89765.0,0.14045585],[89749.0,0.10016091]],[[89784.0,0.0232223],[89787.0,0.047445],[89788.0,0.066903],[89789.0,0.10553134],[89833.0,0.26701835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441770433,[[89761.0,0.05576],[89760.0,0.10685032],[89759.0,0.0022282],[89758.0,0.05688285],[89751.0,0.05957221]],[[89773.0,0.02340011],[89775.0,0.00016702],[89778.0,0.011144],[89779.0,0.07363584],[89780.0,0.1378472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441795543,[[89772.0,0.00016702],[89769.0,0.05576],[89766.0,0.09476],[89765.0,0.07127538],[89762.0,0.011146]],[[89783.0,0.0309997],[89784.0,0.05106502],[89788.0,0.05576],[89795.0,0.011142],[89800.0,0.06020126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441841288,[[89753.0,0.08367112],[89746.0,0.05576],[89744.0,0.011148],[89742.0,0.09476],[89716.0,0.10016091]],[[89759.0,0.02321669],[89761.0,8.231e-05],[89762.0,0.05576],[89764.0,0.011146],[89771.0,0.05837979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441888418,[[89757.0,0.0558],[89753.0,0.105907],[89750.0,0.08859424],[89741.0,0.05957221],[89733.0,0.09099277]],[[89770.0,0.06060542],[89772.0,0.011145],[89773.0,0.0558],[89774.0,0.00921129],[89776.0,0.06020126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441930253,[[89745.0,0.0558],[89744.0,0.09476],[89741.0,0.011149],[89730.0,0.05957221],[89729.0,0.00222895]],[[89758.0,0.06793708],[89760.0,0.066947],[89777.0,0.06020126],[89786.0,0.0802236],[89790.0,0.17383665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767441973597,[[89730.0,5e-05],[89729.0,0.00222895],[89726.0,0.09476],[89725.0,0.0558],[89720.0,0.05957221]],[[89740.0,0.06288453],[89744.0,0.0558],[89748.0,0.0948],[89759.0,0.06020126],[89774.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442027742,[[89726.0,0.09476],[89721.0,0.011151],[89720.0,0.14820838],[89718.0,0.05497863],[89697.0,0.13987866]],[[89738.0,0.01011275],[89739.0,0.05674716],[89741.0,0.011149],[89742.0,0.0558],[89754.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442059866,[[89725.0,5e-05],[89719.0,0.0948],[89718.0,0.0558],[89717.0,0.12570284],[82400.0,0.02]],[[89735.0,0.06695],[89738.0,0.09496712],[89740.0,0.00994563],[89741.0,0.05674716],[89752.0,0.06020126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442112215,[[89730.0,0.0886283],[89727.0,0.01114],[89726.0,0.0558],[89725.0,0.00021712],[89723.0,0.011151]],[[89741.0,0.00948398],[89742.0,0.05849327],[89743.0,0.011149],[89745.0,0.0558],[89807.0,0.26001156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442142650,[[89725.0,0.00021712],[89723.0,0.1444283],[89721.0,0.011151],[89719.0,0.0948],[89717.0,0.05595985]],[[89736.0,0.00965419],[89737.0,0.11149998],[89740.0,0.011149],[89742.0,0.0948],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442179179,[[89709.0,0.00016712],[89708.0,0.0558],[89706.0,0.07072521],[89705.0,0.0948],[89698.0,0.07984277]],[[89718.0,0.05747241],[89720.0,0.00929204],[89721.0,0.0558],[89722.0,0.011151],[89726.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442232453,[[89729.0,0.0886311],[89725.0,0.161751],[89721.0,0.06613066],[89719.0,0.0400822],[89715.0,0.05957221]],[[89741.0,0.00968735],[89742.0,0.011149],[89743.0,0.0558],[89745.0,0.0624504],[89747.0,0.00016712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442289103,[[89754.0,0.0558],[89748.0,0.011148],[89747.0,0.15377856],[89746.0,0.00229625],[89738.0,0.0400822]],[[89766.0,0.02084882],[89768.0,0.06337043],[89771.0,0.0558],[89772.0,0.00016712],[89773.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442327133,[[89733.0,0.05576],[89732.0,0.09492712],[89730.0,0.00925716],[89729.0,0.07669884],[89720.0,0.0400822]],[[89750.0,0.02101002],[89751.0,0.15052],[89753.0,0.05967016],[89754.0,0.00016712],[89759.0,0.06020126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442379781,[[89734.0,0.06021226],[89733.0,0.05576],[89732.0,0.09492712],[89730.0,0.00937619],[89721.0,0.05957221]],[[89747.0,0.011148],[89750.0,0.08863838],[89751.0,0.15052],[89753.0,0.06891037],[89889.0,0.64106594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442400714,[[89723.0,0.11849071],[89722.0,0.00981672],[89717.0,0.0948],[89710.0,0.08863838],[89709.0,0.05957221]],[[89734.0,0.02376789],[89735.0,0.01115],[89738.0,0.0558],[89740.0,0.08863838],[89741.0,0.11612318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442430129,[[89719.0,0.00016712],[89718.0,0.0558],[89717.0,0.105952],[89712.0,0.00984528],[89708.0,0.05957221]],[[89729.0,0.02395794],[89732.0,0.06515796],[89734.0,0.01115],[89737.0,0.06143114],[89744.0,0.06020126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442464436,[[89718.0,0.02596712],[89715.0,0.011152],[89712.0,0.00924389],[89711.0,0.0948],[89710.0,0.06022255]],[[89725.0,0.02392331],[89731.0,0.01115],[89732.0,0.12819271],[89735.0,0.0948],[89737.0,0.00016712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442487452,[[89715.0,0.011152],[89713.0,0.0654126],[89711.0,0.0948],[89710.0,0.08866935],[89708.0,0.05693289]],[[89730.0,0.0558],[89731.0,0.06156112],[89732.0,0.01115],[89733.0,0.00979903],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442492654,[[89727.0,0.00016712],[89726.0,0.0096126],[89725.0,0.0558],[89723.0,0.06808389],[89722.0,0.18346935]],[[89742.0,0.0558],[89744.0,0.00016712],[89745.0,0.011148],[89746.0,0.00979903],[89747.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442542302,[[89733.0,0.00916272],[89732.0,0.07073974],[89731.0,0.0558],[89726.0,0.00016712],[89720.0,0.105951]],[[89745.0,0.023385],[89748.0,0.0558],[89750.0,0.00016712],[89752.0,0.0948],[89753.0,0.02036909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442562617,[[89732.0,0.0336973],[89731.0,0.1506],[89729.0,0.00916272],[89728.0,0.01115],[89726.0,0.00016712]],[[89747.0,0.011148],[89750.0,0.00016712],[89751.0,0.06516081],[89753.0,0.0558],[89878.0,0.64106594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442580837,[[89732.0,0.04287411],[89731.0,0.1506],[89728.0,0.01115],[89726.0,0.00016712],[89721.0,0.05957221]],[[89744.0,0.02325114],[89747.0,0.011148],[89750.0,0.00926764],[89751.0,0.05593872],[89753.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442597251,[[89732.0,0.04287411],[89731.0,0.1506],[89730.0,0.08863304],[89727.0,0.011151],[89726.0,0.00016712]],[[89746.0,0.011148],[89750.0,0.09790068],[89751.0,0.05593872],[89753.0,0.0558],[98588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442633703,[[89748.0,0.00986622],[89747.0,0.02319899],[89744.0,0.00016712],[89743.0,0.011148],[89742.0,0.0558]],[[89761.0,0.00016712],[89763.0,0.066946],[89766.0,0.10417193],[89768.0,0.03084185],[89770.0,0.1488343]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442651506,[[89758.0,0.00986622],[89757.0,0.02319899],[89752.0,0.011147],[89744.0,0.00016712],[89743.0,0.04016575]],[[89769.0,0.15056],[89771.0,0.00016712],[89772.0,0.011145],[89778.0,0.03261264],[89785.0,0.15132841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442733466,[[89729.0,0.09698895],[89722.0,0.00975206],[89720.0,0.06021373],[89710.0,0.09977346],[89685.0,0.21098267]],[[89745.0,0.02040502],[89746.0,0.08862046],[89748.0,0.0558],[89752.0,0.09492712],[89759.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442782019,[[89738.0,0.00940128],[89737.0,0.0558],[89735.0,0.01800977],[89734.0,0.01115],[89733.0,0.0948]],[[89752.0,0.00016712],[89753.0,0.011147],[89756.0,0.0948],[89758.0,0.01920245],[89759.0,0.06017256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442833961,[[89741.0,0.011149],[89740.0,0.00016712],[89735.0,0.06536901],[89733.0,0.0948],[89728.0,0.04010476]],[[89753.0,0.01778129],[89754.0,0.00938581],[89756.0,0.0558],[89758.0,0.011147],[89759.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442887201,[[89765.0,0.0558],[89764.0,0.011146],[89762.0,0.00955526],[89760.0,0.10521325],[89758.0,0.00016712]],[[89781.0,0.02562698],[89783.0,0.011144],[89784.0,0.00016712],[89789.0,0.06239361],[89790.0,0.08861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442935159,[[89775.0,0.01557113],[89773.0,0.00987459],[89769.0,0.011145],[89766.0,0.09476],[89765.0,0.0558]],[[89788.0,0.05576],[89789.0,0.01337046],[89792.0,0.09492712],[89795.0,0.00961556],[89802.0,0.08246423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767442959489,[[89766.0,0.10400406],[89765.0,0.07145434],[89763.0,0.011146],[89760.0,0.08856709],[89712.0,0.19982667]],[[89784.0,0.015483],[89785.0,0.011143],[89786.0,0.00950327],[89788.0,0.05576],[89789.0,0.00222746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443031448,[[89790.0,0.03507633],[89786.0,0.09472],[89783.0,0.05576],[89781.0,0.011144],[89778.0,0.04027188]],[[89808.0,0.06485009],[89811.0,0.06016615],[89812.0,0.09472],[89813.0,0.02584019],[89818.0,0.01137528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443087792,[[89803.0,0.011141],[89802.0,0.00016702],[89800.0,0.00928051],[89799.0,0.01304359],[89792.0,0.05576]],[[89818.0,0.05576],[89819.0,0.01175557],[89820.0,0.18324022],[89821.0,0.06016615],[89824.0,0.01330523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443134833,[[89785.0,0.05576],[89783.0,0.00016702],[89782.0,0.09472],[89780.0,0.02202858],[89779.0,0.011144]],[[89801.0,0.10225167],[89802.0,0.09472],[89804.0,0.05576],[90070.0,0.4801979],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443184083,[[89807.0,0.01283448],[89804.0,0.00958743],[89802.0,0.00016702],[89801.0,0.011141],[89793.0,0.05576]],[[89814.0,0.05576],[89815.0,0.00016702],[89817.0,0.09472],[89819.0,0.00222671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443228515,[[89822.0,0.15052],[89821.0,0.011139],[89820.0,0.00016702],[89818.0,0.00980248],[89817.0,0.01176928]],[[89837.0,0.00923847],[89838.0,0.01166224],[89840.0,0.0885037],[89845.0,0.011136],[89858.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443302778,[[89815.0,0.01114],[89813.0,0.05592702],[89812.0,0.10442982],[89810.0,0.04608754],[89780.0,0.09984516]],[[89828.0,0.05576],[89832.0,0.00953185],[89833.0,0.011137],[89834.0,0.05007013],[89838.0,0.00016702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443331301,[[89827.0,0.011138],[89822.0,0.00992757],[89821.0,0.05634372],[89820.0,0.08845826],[89818.0,0.05576]],[[89835.0,0.05576],[89838.0,0.00016702],[89840.0,0.0975293],[89845.0,0.15011116],[89846.0,0.0599767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443407181,[[89831.0,0.06706502],[89829.0,0.09468],[89825.0,0.0693763],[89816.0,0.07984277],[89812.0,0.06237841]],[[89843.0,0.00947106],[89844.0,0.06944167],[89847.0,0.05576],[89853.0,0.011135],[89854.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443450211,[[89811.0,0.00011134],[89810.0,0.05576],[89808.0,0.08204927],[89807.0,0.13474597],[89806.0,0.00988453]],[[89828.0,0.13760808],[89830.0,0.08848016],[89834.0,0.09468],[89853.0,0.07999626],[89854.0,0.0597429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443489353,[[89823.0,0.00978091],[89822.0,0.00016702],[89821.0,0.12597038],[89820.0,0.09961916],[89752.0,0.31913391]],[[89838.0,0.02991665],[89839.0,0.00016702],[89840.0,0.08848016],[89842.0,0.02026941],[89871.0,0.13889964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443518380,[[89824.0,0.10379504],[89821.0,0.00911504],[89816.0,0.011139]],[[89845.0,0.06000015],[89849.0,0.011135],[89856.0,0.00973498],[89858.0,0.07682148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443541292,[[89817.0,0.09484802],[89816.0,0.00187696],[89815.0,0.01114],[89785.0,0.122643],[89764.0,0.16113203]],[[89835.0,0.00942177],[89837.0,0.011137],[89838.0,0.09001704],[89842.0,0.05576],[89861.0,0.10000592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443554898,[[89819.0,0.05576],[89817.0,0.18952802],[89815.0,0.0018589],[89813.0,0.01114],[89807.0,0.06012752]],[[89833.0,0.02327132],[89834.0,0.00942177],[89836.0,0.011137],[89838.0,0.09001704],[89842.0,0.11576015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443578322,[[89821.0,0.09919623],[89819.0,0.05576],[89817.0,0.105819],[89811.0,0.06012752],[89810.0,0.08846328]],[[89835.0,0.02328994],[89838.0,0.011137],[89839.0,0.00911439],[89840.0,0.08846328],[89842.0,0.05576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443605639,[[89809.0,0.03686664],[89805.0,0.10771183],[89800.0,0.08846328],[89794.0,0.06012752],[89787.0,0.11210102]],[[89820.0,0.08846328],[89824.0,0.05576],[89825.0,0.011138],[89826.0,0.00955835],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443645372,[[89816.0,0.01130602],[89812.0,0.1504],[89809.0,0.06012752],[89802.0,0.0907529],[89800.0,0.07984277]],[[89826.0,0.10771905],[89833.0,0.00016702],[89834.0,0.011137],[89838.0,0.05572],[89857.0,0.06000015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443691822,[[89816.0,0.00016702],[89815.0,0.05572],[89814.0,0.01114],[89812.0,0.09468],[89810.0,0.08846874]],[[89827.0,0.00900982],[89828.0,0.09791214],[89829.0,0.05576],[89832.0,0.011138],[89833.0,0.00016702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443746047,[[89823.0,0.011139],[89820.0,0.08846874],[89816.0,0.00016702],[89815.0,0.1504],[89813.0,0.00972234]],[[89830.0,0.02372566],[89831.0,0.00956961],[89832.0,0.05576],[89833.0,0.00016702],[89836.0,0.09290999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443788487,[[89834.0,0.011137],[89826.0,0.09522646],[89825.0,0.10383634],[89824.0,0.06012752],[89823.0,0.05572]],[[89845.0,0.09219483],[89847.0,0.00902842],[89848.0,0.05572],[89849.0,0.00016702],[89901.0,0.93010667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443814914,[[89835.0,0.00016702],[89833.0,0.00976402],[89831.0,0.09135266],[89830.0,0.1485523],[89829.0,0.011138]],[[89850.0,0.05572],[89852.0,0.09468],[89853.0,0.0099268],[89855.0,0.09161743],[89856.0,0.00016702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443887565,[[89818.0,0.05572],[89817.0,0.00016702],[89815.0,0.20536089],[89812.0,0.06012752],[89804.0,0.07984277]],[[89833.0,0.02339685],[89834.0,0.10979084],[89835.0,0.00971893],[89836.0,0.05572],[89839.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443919992,[[89819.0,0.00987518],[89818.0,0.05572],[89817.0,0.09047301],[89814.0,0.01114],[89813.0,0.09468]],[[89833.0,0.02349181],[89834.0,0.01130402],[89836.0,0.1504],[89838.0,0.00971893],[89847.0,0.06000015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443951719,[[89808.0,0.00016702],[89805.0,0.05572],[89801.0,0.011141],[89800.0,0.18964812],[89782.0,0.16025599]],[[89818.0,0.10793015],[89820.0,0.1553505],[89826.0,0.09472],[89832.0,0.06000015],[89955.0,0.64106594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767443993551,[[89801.0,0.011141],[89799.0,0.00984156],[89798.0,0.05576],[89796.0,0.09335602],[89793.0,0.09472]],[[89812.0,0.02433589],[89814.0,0.05576],[89815.0,0.00016702],[89817.0,0.011139],[89818.0,0.00056726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444012761,[[89798.0,0.066902],[89796.0,0.10317229],[89793.0,0.09472],[89791.0,0.06016201],[89784.0,0.07984277]],[[89814.0,0.05576],[89815.0,0.01130702],[89816.0,0.09782432],[89817.0,0.00176543],[89969.0,0.70338887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444030371,[[89799.0,0.011142],[89798.0,0.06557627],[89796.0,0.09335602],[89793.0,0.09472],[89791.0,0.06016201]],[[89811.0,0.02432405],[89814.0,0.05576],[89815.0,0.01130702],[89816.0,0.09782432],[89817.0,0.00176543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444056897,[[89810.0,0.01114],[89808.0,0.00016702],[89805.0,0.05576],[89804.0,0.20345387],[89800.0,0.08848206]],[[89824.0,0.05576],[89825.0,0.00919815],[89826.0,0.00016702],[89827.0,0.105858],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444073710,[[89810.0,0.01114],[89808.0,0.00016702],[89805.0,0.05576],[89804.0,0.10434642],[89800.0,0.08848206]],[[89820.0,0.02410394],[89822.0,0.1012324],[89824.0,0.05576],[89826.0,0.00016702],[89827.0,0.105858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444106750,[[89811.0,0.01114],[89808.0,0.00016702],[89805.0,0.05576],[89804.0,0.09472],[89801.0,0.00978684]],[[89820.0,0.09974539],[89822.0,0.00963313],[89824.0,0.05576],[89826.0,0.01130502],[90054.0,0.61658266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444123762,[[89810.0,0.01114],[89808.0,0.00016702],[89805.0,0.05576],[89804.0,0.09472],[89801.0,0.00978684]],[[89819.0,0.02384981],[89820.0,0.10884071],[89824.0,0.05576],[89825.0,0.011138],[89826.0,0.00016702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444148794,[[89830.0,0.011138],[89821.0,0.009066],[89819.0,0.09077376],[89816.0,0.05572],[89815.0,0.09472]],[[89838.0,0.00016702],[89839.0,0.00909532],[89843.0,0.09384526],[89846.0,0.011136],[89878.0,0.13889964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444187717,[[89832.0,0.011137],[89828.0,0.05572],[89826.0,0.09484702],[89823.0,0.00924039],[89820.0,0.088437]],[[89842.0,0.02382205],[89843.0,0.00294024],[89846.0,0.09837798],[89847.0,0.05572],[89850.0,0.09973902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444228341,[[89847.0,0.011136],[89841.0,0.00982271],[89840.0,0.18617214],[89839.0,0.09468],[89836.0,0.11588201]],[[89857.0,0.02377363],[89858.0,0.05588702],[89860.0,0.18418968],[89862.0,0.00076002],[89863.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444262257,[[89854.0,0.066855],[89851.0,0.10381669],[89850.0,0.09009257],[88793.0,7.6],[82667.0,0.085]],[[89871.0,0.011133],[89872.0,0.00016692],[89873.0,0.00012229],[89874.0,0.09468],[89875.0,0.21494192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444300797,[[89859.0,0.00951121],[89858.0,0.09288017],[89854.0,0.011135],[89850.0,0.0884079],[89847.0,0.19046305]],[[89867.0,0.05572],[89870.0,0.0884079],[89872.0,0.00016692],[89873.0,0.011132],[89874.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444333930,[[89863.0,0.05572],[89857.0,0.20183621],[89853.0,0.011135],[89850.0,0.0884079],[89824.0,0.37872]],[[89871.0,0.011133],[89872.0,0.00011692],[89874.0,0.0884079],[89877.0,0.09817512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444367463,[[89855.0,0.05572],[89854.0,0.00016692],[89851.0,0.09464],[89850.0,0.09874792],[89849.0,0.00930557]],[[89865.0,0.02341893],[89866.0,0.011133],[89868.0,0.00934239],[89869.0,0.09636014],[89872.0,0.05572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444382771,[[89983.0,0.011119],[89981.0,0.00930557],[89978.0,0.0282492],[89970.0,0.25497504],[89963.0,0.00012503]],[[90010.0,0.17730692],[90011.0,0.09636014],[90012.0,0.05652],[90014.0,0.00016662],[90019.0,0.00934239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444404389,[[90095.0,0.03805157],[90093.0,0.0564],[90085.0,0.00016652],[90081.0,0.03309458],[90074.0,0.378]],[[90104.0,1.50016652],[90107.0,0.09925013],[90113.0,0.04379227],[90115.0,0.09182982],[90119.0,0.0133213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444423805,[[90058.0,0.05632],[90054.0,0.09444],[90045.0,0.011111],[90042.0,0.09540061],[90036.0,0.07851928]],[[90068.0,0.10912146],[90080.0,0.1099874],[90091.0,0.011106],[90116.0,0.05966782],[90124.0,0.13452953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444443022,[[90074.0,0.19142449],[90070.0,0.05624],[90068.0,0.09460652],[90055.0,0.01111],[90043.0,0.00013658]],[[90094.0,0.05966782],[90097.0,0.05624],[90099.0,0.09444],[90102.0,0.07902053],[90103.0,0.09801346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444467732,[[90028.0,0.09716303],[90025.0,0.00016661],[90022.0,0.00233812],[90020.0,0.011114],[90000.0,0.1099874]],[[90043.0,0.011111],[90044.0,0.00016661],[90051.0,0.14636855],[90053.0,0.15214187],[90067.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444486844,[[90047.0,0.09239329],[90046.0,0.15056],[90045.0,0.01127761],[90029.0,0.011113],[90023.0,0.011114]],[[90064.0,0.00016661],[90069.0,0.011108],[90071.0,0.09901196],[90073.0,0.00901268],[90075.0,0.05987676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444509748,[[90017.0,0.00016661],[90011.0,0.00026818],[90010.0,0.09239329],[89972.0,0.1219],[89956.0,0.1112]],[[90029.0,0.00222152],[90036.0,0.10802464],[90044.0,0.00016661],[90045.0,0.05604],[90051.0,0.06133581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444541783,[[90016.0,0.00890608],[90015.0,0.15072661],[90013.0,0.09362153],[90004.0,0.011116],[89982.0,0.011119]],[[90030.0,0.011113],[90033.0,0.00016661],[90037.0,0.05604],[90038.0,0.09056515],[90039.0,0.01833163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444569200,[[90029.0,0.00021661],[90026.0,0.06480266],[90025.0,0.18814153],[90021.0,0.011114],[90020.0,0.08809409]],[[90037.0,0.02438901],[90045.0,0.02011417],[90047.0,0.09067625],[90050.0,0.14405409],[90051.0,0.00980171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444630176,[[90017.0,0.00016661],[90013.0,0.15044],[90004.0,0.00061466],[90003.0,0.011116],[90002.0,0.09203261]],[[90024.0,0.00967324],[90025.0,0.09575558],[90029.0,0.011113],[90032.0,0.05592],[90033.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444634686,[[90013.0,0.05592],[90009.0,0.00016661],[90008.0,0.09452],[90004.0,0.00061466],[90002.0,0.09203261]],[[90023.0,0.02392092],[90024.0,0.10668573],[90026.0,0.05592],[90027.0,0.011113],[90038.0,0.05996882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444675036,[[90003.0,0.1504],[90000.0,0.19676086],[89999.0,0.00112995],[89980.0,0.37808],[89976.0,0.09918351]],[[90017.0,0.02460671],[90020.0,0.02099958],[90023.0,0.09542569],[90030.0,0.14805806],[90053.0,0.14768879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444677022,[[90003.0,0.1504],[90001.0,0.00108019],[90000.0,0.19676086],[89985.0,0.12198179],[89984.0,0.07947633]],[[90020.0,0.00988558],[90023.0,0.10653969],[90030.0,0.14805806],[90053.0,0.14768879],[98823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444693549,[[90006.0,0.1504],[90005.0,0.011116],[90004.0,0.00061475],[90000.0,0.18564386],[89980.0,0.37808]],[[90015.0,0.0246986],[90023.0,0.09542569],[90024.0,0.05588],[90025.0,0.00944736],[90026.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444727261,[[90008.0,0.00016143],[90007.0,0.09431156],[90000.0,0.411117],[89999.0,6.1e-07],[89998.0,0.05588]],[[90025.0,0.066994],[90028.0,0.10094859],[90029.0,0.00222152],[90030.0,0.09452],[90034.0,0.05996882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444746378,[[89985.0,0.05596179],[89983.0,0.00016661],[89982.0,0.09452],[89978.0,0.09431156],[89975.0,0.01112]],[[89998.0,0.10094859],[90001.0,0.011117],[90003.0,0.05588],[90013.0,0.05996882],[90020.0,0.08814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444807340,[[89988.0,0.09452],[89986.0,0.05584],[89985.0,8.179e-05],[89982.0,0.011119],[89980.0,0.09741038]],[[89999.0,0.09694218],[90000.0,0.00905252],[90004.0,0.011116],[90010.0,0.08809789],[90017.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444812840,[[89995.0,0.011117],[89993.0,0.00920281],[89992.0,0.05584],[89989.0,0.08809789],[89988.0,0.09452]],[[90009.0,0.05584],[90011.0,0.00016661],[90013.0,0.00996809],[90014.0,0.09452],[90015.0,0.10444952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444849383,[[89995.0,0.05584],[89994.0,0.09452],[89991.0,0.00957916],[89990.0,0.09123067],[89989.0,0.011118]],[[90007.0,0.02412197],[90010.0,0.011116],[90011.0,0.00938525],[90013.0,0.14917452],[90030.0,0.0881267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444867583,[[89997.0,0.05584],[89995.0,0.09452],[89993.0,0.00957916],[89990.0,0.09123067],[89988.0,0.011118]],[[90002.0,0.00780159],[90010.0,0.011116],[90011.0,0.00016661],[90013.0,0.14917452],[90014.0,0.00921864]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444882693,[[89997.0,0.05584],[89995.0,0.00978103],[89993.0,0.09452],[89989.0,0.011118],[89988.0,0.09341603]],[[90011.0,0.01128161],[90013.0,0.11580882],[90015.0,0.10613532],[90017.0,0.09452],[90030.0,0.0881267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444923641,[[90015.0,0.00911366],[90014.0,0.0558],[90012.0,0.09210353],[90010.0,0.08810457],[90008.0,0.00016661]],[[90020.0,0.02376586],[90027.0,0.00016661],[90029.0,0.05802152],[90030.0,0.08810457],[90034.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444943141,[[90027.0,0.05576],[90026.0,0.00016661],[90024.0,0.11514068],[90020.0,0.08810457],[90019.0,0.09486559]],[[90041.0,0.02375833],[90044.0,0.07675964],[90045.0,0.09876937],[90048.0,0.09448],[90053.0,0.00990159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444967262,[[90026.0,0.00954467],[90025.0,0.09836258],[90024.0,0.05576],[90023.0,0.00016661],[90022.0,0.011114]],[[90039.0,0.02344179],[90042.0,0.00016661],[90044.0,0.011111],[90051.0,0.00999179],[90052.0,0.09598663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767444990174,[[90042.0,0.05576],[90036.0,0.00910855],[90033.0,0.00016661],[90032.0,0.09291386],[90029.0,0.011113]],[[90051.0,0.02383521],[90052.0,0.00016661],[90053.0,0.01111],[90055.0,0.00903547],[90057.0,0.14705803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445018906,[[90035.0,0.09291386],[90032.0,0.00016661],[90030.0,0.011113],[90029.0,0.05576],[83000.0,1.0]],[[90051.0,0.05576],[90052.0,0.00016661],[90054.0,0.2059235],[90070.0,0.09917288],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445044623,[[90020.0,0.00671],[90015.0,0.00016661],[90009.0,0.09731605],[90008.0,0.00746024],[89999.0,0.00222226]],[[90029.0,0.00932939],[90030.0,0.18622578],[90041.0,0.05592661],[90044.0,0.105591],[90052.0,0.09104159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445058329,[[90021.0,0.04890574],[90017.0,0.00754452],[90016.0,0.18798259],[90015.0,0.01128161],[90010.0,0.08807569]],[[90031.0,0.08807569],[90034.0,0.05576],[90037.0,0.02098899],[90041.0,0.09239352],[90047.0,0.05996882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445100565,[[90023.0,0.00902751],[90022.0,0.10483837],[90017.0,0.05588661],[90014.0,0.09452],[90006.0,0.011116]],[[90035.0,0.00016661],[90040.0,0.05572],[90042.0,0.00939293],[90043.0,0.09716577],[90046.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445122782,[[90036.0,0.05572],[90034.0,0.00016661],[90031.0,0.09448],[90029.0,0.00976433],[90026.0,0.10879024]],[[90049.0,0.00995406],[90050.0,0.09554854],[90052.0,0.01127661],[90060.0,0.08811421],[90065.0,0.01162423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445141582,[[90041.0,0.05572],[90040.0,0.09882068],[90039.0,0.10441379],[90037.0,0.00016661],[90031.0,0.011113]],[[90056.0,0.00016661],[90059.0,0.02323491],[90064.0,0.09876379],[90066.0,0.09448],[90067.0,0.0673626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445177109,[[90064.0,0.10323825],[90062.0,0.011109],[90051.0,0.00016652],[90050.0,0.01111]],[[90090.0,0.08798046],[90104.0,1.5],[90112.0,0.37788],[90113.0,0.05489527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445200728,[[90083.0,8.817e-05],[90082.0,0.09847954],[90070.0,0.09908846],[90069.0,0.05969709],[90060.0,0.07923742]],[[90104.0,0.10102521],[90105.0,0.08798046],[90112.0,1.55568],[90113.0,0.13823227],[90124.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445229946,[[90078.0,0.05568],[90074.0,0.09460652],[90072.0,0.00118738],[90071.0,0.09847954],[90068.0,0.0111]],[[90089.0,0.00222004],[90092.0,0.00985933],[90093.0,0.00016652],[90094.0,0.10210459],[90097.0,0.05568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445289899,[[90047.0,0.09166535],[90045.0,0.05572],[90044.0,0.00061884],[90040.0,0.09444],[90038.0,0.011112]],[[90056.0,0.0234306],[90058.0,0.01111],[90059.0,4.681e-05],[90060.0,0.08804518],[90063.0,0.00016652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445308305,[[90047.0,0.09181522],[90045.0,0.05572],[90040.0,0.105552],[90033.0,0.05956825],[90030.0,0.08804518]],[[90056.0,0.0234701],[90058.0,0.01111],[90059.0,4.681e-05],[90060.0,0.08804518],[90063.0,0.00016652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445329115,[[90043.0,0.14944446],[90042.0,0.09448],[90037.0,0.011112],[90033.0,0.05956825],[90030.0,0.08804518]],[[90057.0,0.01111],[90059.0,4.681e-05],[90060.0,0.08804518],[90063.0,0.00016652],[90077.0,0.07988158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445365248,[[90031.0,0.09448],[90030.0,0.09434861],[90027.0,0.00018504],[90026.0,0.05956825],[90022.0,0.011114]],[[90042.0,0.011112],[90048.0,0.00922232],[90049.0,0.09153666],[90055.0,0.15016],[90057.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445407780,[[90033.0,0.09327093],[90030.0,0.08808784],[90027.0,0.09448],[90025.0,0.05572],[90024.0,0.03977352]],[[90055.0,0.09448],[90057.0,0.0097378],[90059.0,0.06219801],[90060.0,0.1867918],[90062.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445431813,[[90035.0,0.15016],[90034.0,0.00016662],[90033.0,0.09667996],[90030.0,0.08808784],[90014.0,0.37796]],[[90047.0,0.011111],[90050.0,0.08808784],[90055.0,0.00994567],[90056.0,0.09954982],[90069.0,0.05997723]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445480061,[[90072.0,0.09548434],[90071.0,0.15028652],[90069.0,0.011108],[90065.0,0.0396612],[90061.0,0.05956825]],[[90089.0,0.00222004],[90091.0,0.011105],[90094.0,0.00984913],[90095.0,0.24083673],[90105.0,0.13145557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445524803,[[90026.0,0.09392576],[90023.0,0.05951739],[90016.0,0.07935652],[90010.0,0.1219],[90002.0,0.011116]],[[90050.0,0.0091021],[90051.0,0.09988706],[90056.0,0.09988706],[90061.0,0.011109],[90065.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445566947,[[90032.0,0.00016652],[90031.0,0.05568],[90029.0,0.09670152],[90026.0,0.011113],[90024.0,0.00974415]],[[90043.0,0.1806883],[90047.0,0.00927136],[90048.0,0.066791],[90050.0,0.09464652],[90066.0,0.06183262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445613276,[[90046.0,0.05564],[90043.0,0.09444],[90040.0,0.00016652],[90037.0,0.011112],[90033.0,0.05951739]],[[90052.0,0.10024216],[90055.0,0.01111],[90061.0,0.05564],[90065.0,0.09444],[90068.0,0.00016652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445642794,[[90041.0,0.00975423],[90040.0,0.05564],[90038.0,0.09316096],[90037.0,0.09448],[90035.0,0.01127852]],[[90050.0,0.02327639],[90051.0,0.0880458],[90057.0,0.01111],[90060.0,0.00016652],[90061.0,0.09260297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445667206,[[90042.0,0.05564],[90039.0,0.00995988],[90038.0,0.09316096],[90037.0,0.011112],[90036.0,0.09448]],[[90047.0,0.02340101],[90052.0,0.0880458],[90056.0,0.05564],[90057.0,0.01111],[90058.0,0.00220896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445705622,[[90035.0,0.00016652],[90029.0,0.01333452],[90027.0,0.00941789],[90026.0,0.09378372],[90023.0,0.15399739]],[[90045.0,0.02368192],[90046.0,0.0981076],[90047.0,0.05564],[90049.0,0.011111],[90053.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445748061,[[90014.0,0.00925986],[90013.0,0.09460326],[90009.0,0.011116],[90008.0,0.05564],[90005.0,0.00016662]],[[90026.0,0.05564],[90028.0,0.011113],[90030.0,0.09448],[90034.0,0.00092179],[90035.0,0.09712228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445804814,[[90008.0,0.05564],[90005.0,0.00016662],[90002.0,0.011116],[90000.0,0.00952937],[89967.0,0.13887391]],[[90016.0,0.011115],[90017.0,0.08808072],[90024.0,0.09447902],[90025.0,0.05564],[90027.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445862978,[[89996.0,0.15816426],[89992.0,0.09463104],[89990.0,0.011118],[89976.0,0.07935652],[89975.0,0.01112]],[[90009.0,0.011116],[90015.0,0.00966713],[90016.0,0.09841054],[90017.0,0.09468662],[90020.0,0.14377214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445891401,[[89992.0,0.00011104],[89991.0,0.05564],[89986.0,0.09316284],[89983.0,0.10358907],[82800.0,0.0144]],[[90000.0,0.011117],[90002.0,0.08815152],[90005.0,0.00910209],[90007.0,0.09329724],[90010.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445921915,[[89985.0,0.09452],[89984.0,0.05564],[89975.0,0.00921062],[89973.0,0.1014166],[89960.0,0.08815152]],[[89991.0,0.011118],[89993.0,0.08831814],[89996.0,0.00990362],[89999.0,0.15355573],[90007.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767445951446,[[89984.0,0.09917958],[89981.0,0.00921062],[89976.0,0.01112],[89934.0,0.3708962],[89933.0,0.011125]],[[89995.0,0.011117],[90002.0,0.00990362],[90005.0,0.14700192],[90006.0,0.05995531],[90014.0,0.18553561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446009805,[[89989.0,0.09609324],[89988.0,0.05564],[89984.0,0.09452],[89979.0,0.011119],[89971.0,0.0598631]],[[89993.0,0.02340585],[89998.0,0.08816304],[90003.0,0.011116],[90005.0,0.05580671],[90007.0,0.15447531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446046443,[[89988.0,0.05564],[89984.0,0.105639],[89974.0,0.0598631],[89970.0,0.08816304],[89966.0,0.07935652]],[[89998.0,0.08816304],[90001.0,0.10342683],[90005.0,0.06540796],[90007.0,0.09452],[90009.0,0.07087076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446087168,[[89986.0,0.15016],[89978.0,0.011119],[89975.0,0.00025847],[89970.0,0.0598631],[89896.0,0.39656713]],[[89992.0,0.02312793],[89998.0,0.10759949],[90003.0,0.00960125],[90005.0,0.05580671],[98823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446119278,[[90033.0,0.05564],[90032.0,0.011113],[90029.0,0.09452],[90028.0,0.01497159],[90010.0,0.08815275]],[[90046.0,0.00016662],[90051.0,0.10513615],[90053.0,0.15016],[90055.0,0.00930675],[90063.0,0.08358739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446157597,[[90049.0,0.0957009],[90048.0,0.00016662]],[[90070.0,0.09799456],[90071.0,0.10289548],[90085.0,0.011106],[90087.0,0.0556],[90107.0,0.07990061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446189635,[[90064.0,0.0091465],[90063.0,0.09914547],[90062.0,0.05576662],[90060.0,0.09109954],[90059.0,0.09444]],[[90079.0,0.0556],[90080.0,0.09912654],[90082.0,0.09444],[90087.0,0.09594594],[90089.0,0.00222004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446231598,[[90055.0,0.05576662],[90054.0,0.10555],[90053.0,0.00911707],[90052.0,0.09970523],[90049.0,0.0598631]],[[90072.0,0.011108],[90073.0,0.05576662],[90077.0,0.09685974],[90090.0,0.08797968],[90098.0,0.05995531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446258006,[[90061.0,0.0556],[90059.0,0.01127562],[90058.0,0.09444],[90056.0,0.00911707],[90050.0,0.08798714]],[[90073.0,0.02387807],[90075.0,0.10796774],[90078.0,0.05576662],[90080.0,0.08798714],[90083.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446290626,[[90059.0,6.2e-07],[90050.0,0.0598631],[90049.0,0.00978712],[90047.0,0.09924476],[90046.0,0.011111]],[[90070.0,0.08798714],[90077.0,0.0556],[90105.0,0.09992552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446351282,[[90059.0,6.2e-07],[90052.0,0.01111],[90047.0,0.24928476],[90046.0,0.00952668],[90044.0,0.0597263]],[[90067.0,0.10333903],[90068.0,0.0556],[90071.0,0.09444],[90080.0,0.05995531],[90138.0,0.31952632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446389006,[[90063.0,0.066709],[90059.0,6.2e-07],[90058.0,0.09444],[90057.0,0.09818085],[90054.0,0.0597263]],[[90076.0,0.0556],[90079.0,0.011107],[90080.0,0.08816344],[90081.0,0.03808766],[90082.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446426049,[[90040.0,0.05568],[90037.0,6e-08],[90034.0,0.00999378],[90030.0,0.08799744],[90023.0,0.011114]],[[90043.0,0.011111],[90050.0,0.08799744],[90057.0,0.00016662],[90058.0,0.00201431],[90060.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446467062,[[90037.0,0.10075286],[90036.0,0.05568],[90032.0,0.011113],[90029.0,0.09448],[89992.0,0.13887391]],[[90048.0,0.02605615],[90051.0,0.01111],[90052.0,0.05568],[90054.0,0.09448],[90059.0,0.06217609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446488194,[[90045.0,0.09114853],[90044.0,0.011111],[90041.0,0.06524433],[90037.0,0.09448],[90033.0,0.00016662]],[[90057.0,0.05564],[90059.0,0.00222078],[90060.0,0.00016662],[90061.0,0.09448],[90063.0,0.02015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446526522,[[90051.0,0.09641715],[90047.0,0.00918234],[90046.0,0.066751],[90040.0,0.08802691],[90033.0,0.01127962]],[[90059.0,0.00222078],[90060.0,0.00016662],[90062.0,0.08802691],[90063.0,0.066749],[90068.0,0.07083842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446557147,[[90060.0,0.09217244],[90058.0,0.00978923],[90056.0,0.00016662],[90054.0,0.01111],[90052.0,0.05564]],[[90070.0,0.05564],[90071.0,0.09448],[90074.0,0.01127462],[90077.0,0.06949765],[90112.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446597574,[[90060.0,0.09176366],[90059.0,0.06553869],[90056.0,0.00016662],[90054.0,0.01111],[90039.0,0.0796771]],[[90070.0,0.024566],[90074.0,0.00016662],[90075.0,0.011108],[90077.0,0.0556],[90078.0,0.00915614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446634902,[[90077.0,0.09229762],[90075.0,0.066707],[90070.0,0.08799156],[90063.0,0.105549],[82828.0,0.085]],[[90088.0,0.02424847],[90090.0,0.0556],[90091.0,0.09444],[90095.0,0.011105],[90098.0,0.00969175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446668042,[[90088.0,0.00016651],[90082.0,0.011107],[90081.0,0.05954542],[90080.0,0.08799156],[90060.0,0.19919156]],[[90107.0,0.00016651],[90108.0,0.55496],[90109.0,0.09969598],[90110.0,0.08799156],[90112.0,0.0099964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446700698,[[90057.0,0.01111],[90052.0,0.4944],[90051.0,0.05564],[90050.0,0.00013472],[90034.0,0.011112]],[[90070.0,0.09969733],[90071.0,0.00903848],[90073.0,0.05564],[90075.0,0.011108],[90077.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446733505,[[90031.0,0.011113],[90029.0,0.05786152],[90027.0,0.09444],[90022.0,0.00903827],[90019.0,0.09696092]],[[90042.0,0.09593661],[90043.0,0.00917603],[90049.0,0.05564],[90052.0,0.01111],[90053.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446770239,[[90027.0,0.00016661],[90022.0,0.011114],[90020.0,0.15512398],[90017.0,0.10397069],[90010.0,0.11539507]],[[90036.0,0.00831307],[90037.0,0.11539507],[90038.0,0.03150403],[90039.0,0.09064062],[90040.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446822686,[[90031.0,0.00965355],[90026.0,0.05564],[90025.0,0.201546],[89985.0,0.19475763],[89963.0,0.03191345]],[[90046.0,0.05564],[90048.0,0.00016661],[90050.0,0.10688318],[90051.0,0.00995717],[90052.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446853109,[[90048.0,0.03039321],[90045.0,0.09448],[90043.0,0.05564],[90042.0,0.09470087],[90038.0,0.00016661]],[[90057.0,0.00016661],[90059.0,0.00222078],[90062.0,0.09948013],[90066.0,0.15012],[90068.0,0.03017214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446888344,[[90032.0,0.05564],[90029.0,0.01333452],[90027.0,0.09444],[90021.0,0.05492484],[89999.0,0.15383133]],[[90041.0,0.09981778],[90042.0,0.05788149],[90046.0,0.05564],[90049.0,0.00016661],[90050.0,0.11530469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767446987540,[[90021.0,0.10568524],[90018.0,0.12506926],[90011.0,0.00011108],[90010.0,0.05564],[89979.0,0.13916263]],[[90031.0,0.02382572],[90034.0,0.09448],[90040.0,0.5265364],[90041.0,0.00016661],[90045.0,0.06187166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447026664,[[90035.0,0.10248569],[90031.0,0.011113],[90030.0,0.1154244],[90029.0,0.00016661],[90026.0,0.05564]],[[90042.0,0.05564],[90047.0,0.09448],[90048.0,0.00016661],[90049.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447048403,[[90027.0,0.06479261],[90024.0,0.01122508],[90023.0,0.09331353],[90022.0,0.09448],[89971.0,0.2019]],[[90038.0,0.02976131],[90040.0,0.011112],[90042.0,0.05564],[90044.0,0.09940621],[90053.0,0.05995531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447070403,[[90022.0,0.10222785],[90019.0,0.011114],[90015.0,0.05564],[90010.0,0.09448],[89880.0,0.63450741]],[[90034.0,0.05564],[90036.0,0.011112],[90037.0,0.09448],[90042.0,0.1566608],[90617.0,0.63905264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447094225,[[90031.0,0.00916257],[90029.0,0.011113],[90025.0,0.09069482],[90016.0,0.011115],[90015.0,0.05564]],[[90035.0,0.02950165],[90036.0,0.05564],[90041.0,0.09448],[90046.0,0.011111],[90048.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447152775,[[90010.0,0.011115],[90006.0,0.05564],[90003.0,0.00987988],[90002.0,0.09448],[90000.0,1.51575102]],[[90019.0,0.09167585],[90023.0,0.05564],[90027.0,0.011113],[90030.0,0.11542674],[90031.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447233336,[[89999.0,0.00222226],[89993.0,0.05564],[89990.0,0.011118],[89989.0,0.0924286],[89987.0,0.09448]],[[90006.0,0.00835388],[90007.0,0.05564],[90010.0,0.1048328],[90011.0,0.11546161],[90012.0,0.01172948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447245153,[[90006.0,0.0924286],[90005.0,0.011116],[90002.0,0.00016661],[90000.0,0.17110161],[89999.0,0.04754762]],[[90016.0,0.05564],[90020.0,0.1189201],[90021.0,0.00016661],[90023.0,0.011114],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447281872,[[90055.0,0.09053734],[90054.0,0.01111],[90052.0,0.05247402],[90051.0,0.05564],[90050.0,0.11546161]],[[90070.0,0.00016661],[90071.0,0.15012],[90072.0,0.05010065],[90076.0,0.02749958],[90077.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447310397,[[90074.0,0.0556],[90073.0,0.00016652],[90070.0,0.011108],[90069.0,0.09822739],[90068.0,0.15971707]],[[90083.0,0.02697698],[90088.0,0.21658175],[90089.0,0.011106],[90090.0,0.09510975],[90098.0,0.05969412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447333417,[[90056.0,0.0556],[90053.0,0.10412232],[90051.0,0.15531546],[90036.0,0.011112],[90028.0,0.10006013]],[[90070.0,0.0556],[90071.0,0.07443627],[90079.0,0.09890784],[90080.0,0.09444],[90084.0,0.05986033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447370432,[[90070.0,0.15124551],[90067.0,0.011108],[90064.0,0.0556],[90060.0,0.11530214],[90055.0,0.01111]],[[90075.0,0.02632767],[90079.0,0.0556],[90080.0,0.09444],[90084.0,0.01127221],[90088.0,0.05969412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447387439,[[90064.0,0.0556],[90060.0,0.011109],[90058.0,0.05792122],[90055.0,0.09332429],[90050.0,0.11530214]],[[90076.0,0.06763839],[90079.0,0.0556],[90080.0,0.09444],[90110.0,0.13989572],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447436990,[[90069.0,0.011108],[90068.0,0.09805299],[90067.0,0.0556],[90066.0,0.04737702],[90061.0,0.09444]],[[90080.0,0.0556],[90084.0,0.00016621],[90085.0,0.09444],[90088.0,0.10653679],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447445600,[[90077.0,0.011107],[90075.0,0.04140971],[90073.0,0.09805299],[90072.0,0.0556],[90070.0,0.00016652]],[[90093.0,0.066705],[90094.0,0.09543079],[90097.0,0.14687981],[90101.0,0.2019],[90102.0,0.07130828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447488634,[[90072.0,0.011108],[90070.0,0.08797079],[90069.0,0.02197346],[90068.0,0.09638637],[90064.0,0.0556]],[[90086.0,0.02578985],[90087.0,0.0556],[90088.0,0.09038739],[90089.0,0.105546],[90090.0,0.04463008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447508252,[[90073.0,0.011108],[90072.0,0.0556],[90067.0,0.11150479],[90065.0,0.09638637],[90060.0,0.08797079]],[[90084.0,0.02600703],[90086.0,0.04463008],[90087.0,0.0556],[90089.0,0.10149339],[90090.0,0.08797079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447547979,[[90078.0,0.011107],[90070.0,0.09444],[90068.0,0.11508447],[90067.0,0.011108],[90054.0,0.07984302]],[[90090.0,0.13959796],[90094.0,0.15004],[90095.0,0.011105],[90109.0,0.011103],[90141.0,0.88954024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447613321,[[90072.0,0.00016652],[90070.0,0.011108],[90065.0,0.07984302],[90050.0,0.13916263],[90049.0,0.011111]],[[90085.0,0.03543296],[90086.0,0.09021648],[90088.0,0.0556],[90090.0,0.09902046],[90095.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447720713,[[90033.0,0.07984302],[90030.0,0.0556],[90029.0,0.19140185],[90026.0,0.10006013],[90022.0,0.02954895]],[[90050.0,0.0277393],[90051.0,0.08802678],[90055.0,0.0556],[90060.0,0.18246678],[90064.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447736030,[[90042.0,0.011111],[90032.0,0.09474033],[90031.0,0.02965995],[90030.0,0.0556],[90029.0,0.09666152]],[[90049.0,0.05576652],[90050.0,0.08802678],[90051.0,0.0277393],[90053.0,0.09138925],[90060.0,0.18246678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447809695,[[90029.0,0.0556],[90026.0,0.09448],[90022.0,0.011114],[90015.0,0.07984302],[90007.0,0.48905613]],[[90039.0,0.011112],[90045.0,0.0556],[90047.0,0.09448],[90049.0,0.12681443],[90056.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447854823,[[90009.0,0.05006183],[90008.0,0.09723217],[90005.0,0.0556],[90003.0,0.09448],[82747.0,1.085]],[[90020.0,0.14370112],[90022.0,0.09448],[90024.0,0.00016661],[90026.0,0.011114],[90028.0,0.04080571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447931785,[[90007.0,0.03198132],[90006.0,0.09729093],[90005.0,0.0556],[90001.0,0.09096002],[90000.0,0.09448]],[[90025.0,0.0556],[90026.0,0.09834125],[90028.0,9.798e-05],[90029.0,0.03241643],[90031.0,0.09464661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767447991836,[[90019.0,0.00016661],[90016.0,0.066715],[90010.0,0.09448],[90007.0,0.03467586],[89790.0,0.51553727]],[[90026.0,0.12924581],[90030.0,0.0880771],[90034.0,0.0556],[90037.0,0.011112],[90266.0,0.51923027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448057194,[[90047.0,0.09448],[90046.0,0.011111],[90045.0,0.1516003],[90043.0,0.03919671],[90038.0,0.00016661]],[[90058.0,0.0256828],[90059.0,0.00222078],[90062.0,0.00016661],[90064.0,0.08229273],[90065.0,0.09596436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448069717,[[90053.0,0.0111],[90052.0,0.13520701],[90051.0,0.0556],[90047.0,0.09448],[90040.0,0.011112]],[[90068.0,0.02554138],[90069.0,0.00016661],[90070.0,0.011108],[90071.0,0.02669273],[90072.0,0.19044436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448088523,[[90063.0,0.12251975],[90061.0,0.0556],[90060.0,0.011109],[90058.0,0.00016661],[90057.0,0.09444]],[[90075.0,0.02554218],[90076.0,0.011107],[90077.0,0.05571077],[90080.0,0.18248969],[90081.0,0.02453656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448142362,[[90055.0,0.0556],[90050.0,0.09444],[90049.0,0.011111],[90045.0,0.12311472],[90041.0,0.07984302]],[[90065.0,0.10540441],[90068.0,0.02370967],[90072.0,0.0556],[90077.0,0.01121777],[90110.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448149984,[[90055.0,0.0556],[90052.0,0.01111],[90051.0,0.00016661],[90050.0,0.11814486],[82909.0,0.085]],[[90067.0,0.0556],[90068.0,0.02370967],[90070.0,0.09429541],[90077.0,0.01121777],[90080.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448222728,[[90087.0,0.0556],[90086.0,0.00016652],[90084.0,0.09444],[90083.0,0.011106],[90082.0,0.01911087]],[[90099.0,0.09098604],[90100.0,0.1080464],[90102.0,0.011104],[90105.0,0.0556],[90110.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448229545,[[90094.0,0.01911087],[90093.0,0.011105],[90090.0,0.08799163],[90088.0,0.09098657],[90087.0,0.0556]],[[90104.0,0.0556],[90109.0,0.011103],[90110.0,0.08799163],[90111.0,0.09098604],[90115.0,0.02005477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448293291,[[90077.0,0.03986553],[90075.0,0.011107],[90074.0,0.05978608],[90071.0,0.05576652],[90070.0,0.0944]],[[90084.0,0.0556],[90085.0,0.09806792],[90088.0,0.02392709],[90091.0,0.011105],[90095.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448325114,[[90078.0,0.011107],[90077.0,0.0556],[90074.0,0.02278858],[90072.0,0.09983105],[90071.0,0.00016652]],[[90090.0,0.08796855],[90091.0,0.0556],[90093.0,0.02192559],[90094.0,0.11034122],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448327120,[[90078.0,0.011107],[90077.0,0.0556],[90074.0,0.02278858],[90072.0,0.09983105],[90071.0,0.00016652]],[[90089.0,0.02950038],[90090.0,0.08796855],[90091.0,0.0556],[90093.0,0.02192559],[90094.0,0.11034122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448466622,[[90074.0,0.011107],[90071.0,0.00016652],[90070.0,0.14996],[90067.0,0.09881556],[90065.0,0.02064533]],[[90085.0,0.0295082],[90086.0,0.05556],[90090.0,0.1759122],[90091.0,0.011106],[90092.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448468434,[[90074.0,0.011107],[90071.0,0.00016652],[90070.0,0.14996],[90067.0,0.09881556],[90065.0,0.02064533]],[[90086.0,0.05556],[90090.0,0.1759122],[90091.0,0.011106],[90092.0,0.09444],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448538099,[[90029.0,0.05782152],[90027.0,0.09448],[90019.0,0.011114],[90000.0,0.06018804],[89990.0,0.08801754]],[[90047.0,0.00422687],[90051.0,0.09532524],[90054.0,0.02913402],[90056.0,9.729e-05],[90057.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448569120,[[90032.0,0.011113],[90029.0,0.11813133],[90020.0,0.18253527],[90019.0,0.0556],[90000.0,0.08805527]],[[90042.0,0.02912388],[90043.0,0.0556],[90044.0,0.00026641],[90045.0,0.09448],[90048.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448607453,[[90030.0,0.10935327],[90029.0,0.01702536],[90028.0,0.0556],[90022.0,0.09448],[90020.0,0.08805527]],[[90044.0,0.00507673],[90045.0,0.0556],[90049.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448641978,[[90062.0,0.1119397],[90061.0,0.0556],[90057.0,0.01111],[90055.0,0.09448],[90011.0,0.13916263]],[[90071.0,0.02842834],[90075.0,0.011107],[90077.0,0.07896615],[90079.0,0.00016661],[90080.0,0.01093173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448678321,[[90069.0,0.11216234],[90066.0,0.066708],[90055.0,0.09448],[90052.0,0.01111],[90036.0,0.11107557]],[[90076.0,0.0279686],[90079.0,0.05576661],[90082.0,0.09448],[90083.0,0.011107],[90086.0,0.01117163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448718160,[[90064.0,0.0111],[90063.0,0.0556],[90061.0,0.011109],[90060.0,0.11694774],[90050.0,0.08798857]],[[90077.0,0.02792981],[90078.0,0.011107],[90079.0,0.07249775],[90082.0,0.1897167],[90120.0,0.08798857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448734867,[[90064.0,0.0111],[90063.0,0.0556],[90060.0,0.18668327],[90058.0,0.01111],[90057.0,0.0156968]],[[90074.0,0.02789539],[90076.0,0.011107],[90079.0,0.07249775],[90080.0,0.08798857],[90082.0,0.1897167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448754696,[[90064.0,0.0111],[90063.0,0.0556],[90060.0,0.0986947],[90058.0,0.01111],[90057.0,0.0156968]],[[90075.0,0.02789644],[90076.0,0.011107],[90077.0,0.01475846],[90079.0,0.05576661],[90086.0,0.07094825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448769805,[[90064.0,0.0111],[90063.0,0.0556],[90060.0,0.0986947],[90057.0,0.0268068],[90036.0,0.11107557]],[[90076.0,0.02586546],[90079.0,0.05576661],[90086.0,0.07094825],[90092.0,0.011105],[90102.0,0.18948652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448819449,[[90068.0,0.0111],[90065.0,0.011109],[90063.0,0.0556],[90062.0,0.09790081],[90060.0,0.1004346]],[[90077.0,0.02775282],[90080.0,0.0556],[90082.0,0.011107],[90083.0,0.01336955],[90088.0,0.09045108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448839765,[[90070.0,0.011108],[90065.0,0.0111],[90063.0,0.0556],[90062.0,0.11263491],[90060.0,0.08798363]],[[90079.0,0.0277459],[90080.0,0.0556],[90082.0,0.01501286],[90083.0,0.00016661],[90084.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448866582,[[90071.0,0.0111],[90070.0,0.066668],[90066.0,0.11040098],[90065.0,0.09444],[90060.0,0.08798363]],[[90084.0,0.02751423],[90085.0,0.01490045],[90086.0,0.011106],[90087.0,0.00011055],[90089.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448891216,[[90070.0,0.05556],[90068.0,0.105548],[90064.0,0.09569478],[90063.0,0.01571529],[90049.0,0.011111]],[[90077.0,0.02747042],[90083.0,0.02600645],[90085.0,0.09826631],[90087.0,0.00011055],[90149.0,0.00221856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448934329,[[90077.0,0.01636675],[90076.0,0.0930061],[90072.0,0.011108],[90070.0,0.00016652],[90064.0,0.0556]],[[90084.0,0.03847162],[90085.0,0.09444],[90088.0,0.00016652],[90094.0,0.011105],[90097.0,0.01663797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767448986292,[[90059.0,0.09745422],[90058.0,0.09775137],[90057.0,0.01476925],[90051.0,0.0556],[90050.0,0.00016652]],[[90080.0,0.09775137],[90083.0,0.01389179],[90087.0,0.095937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449050774,[[90050.0,0.01127652],[90046.0,0.09602528],[90020.0,0.09777873],[89999.0,0.05780826],[82990.0,0.085]],[[90064.0,0.0143154],[90065.0,0.09759727],[90067.0,0.011109],[90070.0,0.04465992],[90074.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449081303,[[90058.0,0.01111],[90054.0,0.15511],[90053.0,0.01365254],[90050.0,0.19240149],[90044.0,0.011111]],[[90069.0,0.02709418],[90070.0,0.04465992],[90072.0,0.01304885],[90073.0,0.011108],[90074.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449135846,[[90045.0,0.10995747],[90043.0,0.011111],[90042.0,0.0556],[90040.0,0.00016652],[90039.0,0.09444]],[[90058.0,0.01127652],[90060.0,0.0556],[90063.0,0.01769265],[90064.0,0.09444],[90065.0,0.09602426]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449205010,[[90016.0,0.0823206],[90012.0,0.09723337],[90010.0,0.19232091],[89999.0,0.00222226],[89996.0,0.09996357]],[[90030.0,0.09784091],[90034.0,0.011113],[90035.0,0.0144491],[90036.0,0.0556],[90037.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449242326,[[90027.0,0.011113],[90024.0,0.00235674],[90023.0,0.15505672],[90022.0,0.09448],[90020.0,0.00016661]],[[90036.0,0.02702415],[90041.0,0.0556],[90043.0,0.0953581],[90044.0,0.02484754],[90046.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449286161,[[90059.0,0.07232522],[90053.0,0.05564],[90052.0,0.01111],[90051.0,0.09444],[90050.0,0.00016661]],[[90078.0,0.05564],[90079.0,0.09444],[90082.0,0.12206703],[90088.0,0.05977662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449339819,[[90034.0,0.05564],[90033.0,0.01127961],[90029.0,0.00222152],[90028.0,0.09448],[90026.0,0.01450851]],[[90041.0,0.09748133],[90045.0,0.01431574],[90047.0,0.05564],[90050.0,0.10889549],[90054.0,0.01092734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449390148,[[90044.0,0.0556],[90040.0,0.01275648],[90039.0,0.09448],[90038.0,0.011112]],[[90061.0,0.01251587],[90062.0,0.05564],[90063.0,0.00016661],[90073.0,0.011108],[90074.0,0.05977662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449432391,[[90071.0,0.09323207],[90070.0,0.12776579],[90061.0,0.15008],[90053.0,0.08005472],[90037.0,0.15027463]],[[90082.0,0.00016661],[90084.0,0.0556],[90088.0,0.01820198],[90090.0,0.105546],[90092.0,0.09688158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449465830,[[90089.0,0.011106],[90088.0,0.09564124],[90087.0,0.00016652],[90086.0,0.01643316],[90083.0,0.0556]],[[90104.0,0.0259041],[90105.0,0.0556],[90106.0,0.00016652],[90107.0,0.01240487],[90108.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449482543,[[90092.0,0.011105],[90089.0,0.0556],[90088.0,0.09564124],[90087.0,0.00016652],[90086.0,0.01643316]],[[90103.0,0.02597466],[90105.0,0.06522093],[90106.0,0.00016652],[90110.0,0.10885618],[90114.0,0.05985343]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449511147,[[90105.0,0.08934789],[90104.0,0.02669124],[90097.0,0.0556],[90094.0,0.09444],[90089.0,0.011106]],[[90117.0,0.0556],[90118.0,0.00011056],[90119.0,0.0022193],[90120.0,0.105502],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449591932,[[90079.0,0.01188969],[90078.0,0.066707],[90075.0,0.00016652],[90072.0,0.09444],[90071.0,0.01380606]],[[90090.0,8.082e-05],[90091.0,0.0556],[90094.0,0.00016652],[90096.0,0.011105],[90100.0,0.09772568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449668495,[[90098.0,0.00953937],[90097.0,0.011105],[90093.0,0.00016652],[90091.0,0.0118926],[90090.0,0.09769746]],[[90110.0,0.10730712],[90111.0,0.05556],[90112.0,0.09451056],[90115.0,0.011103],[90125.0,0.0111974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449701142,[[90110.0,0.00929164],[90106.0,0.011104],[90103.0,0.01514024],[90100.0,0.09769746],[90096.0,0.066665]],[[90122.0,0.00683663],[90123.0,0.05556],[90126.0,0.011101],[90127.0,0.10563819],[90130.0,0.09769746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449740370,[[90110.0,0.00940477],[90106.0,0.01392968],[90102.0,0.011104],[90099.0,0.0944],[90096.0,0.05556]],[[90121.0,0.011102],[90122.0,0.0944],[90127.0,0.05556],[90129.0,0.01102601],[99081.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449800808,[[90101.0,0.0094876],[90100.0,0.011104],[90099.0,0.01251138],[90098.0,0.05556],[90095.0,0.0944]],[[90114.0,0.02553988],[90115.0,0.011103],[90118.0,0.05556],[90120.0,0.09769242],[90122.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449816729,[[90126.0,0.00016642],[90121.0,0.011102],[90120.0,0.00981821],[90117.0,0.06710383],[90116.0,0.0944]],[[90140.0,0.16435242],[90141.0,0.01122423],[90143.0,0.09570031],[90148.0,0.05985343],[90150.0,0.06013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449890699,[[90109.0,0.05556],[90106.0,0.00016642],[90105.0,0.02319349],[90104.0,0.10360843],[89803.0,0.43622384]],[[90122.0,0.02541543],[90123.0,0.011102],[90126.0,0.0944],[90129.0,0.00931177],[90133.0,0.01869787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449937128,[[90111.0,0.02201011],[90110.0,0.011103],[90108.0,0.0944],[90106.0,0.00016642],[90105.0,0.05556]],[[90126.0,0.161061],[90131.0,0.0125722],[90136.0,0.00961357],[90137.0,0.00016608],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767449992184,[[90080.0,0.066667],[90079.0,0.0944],[90077.0,0.01352866],[90073.0,0.08947215],[90065.0,0.09996357]],[[90095.0,0.0139873],[90096.0,0.00937378],[90098.0,0.011105],[90105.0,0.0944],[90110.0,0.1643812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450032320,[[90110.0,0.011103],[90109.0,0.00482388],[90105.0,0.00948024],[90102.0,0.00016642],[90098.0,0.0944]],[[90123.0,0.02510945],[90126.0,0.011101],[90127.0,0.05572642],[90129.0,0.11573891],[90137.0,0.05985343]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450049633,[[90111.0,0.011103],[90110.0,0.09764803],[90109.0,0.00368634],[90108.0,0.14996],[90104.0,0.00960078]],[[90127.0,0.07706533],[90129.0,0.105501],[90130.0,0.09764803],[90142.0,0.011099],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450065556,[[90115.0,0.05556],[90114.0,0.00143475],[90113.0,0.0113199],[90110.0,0.09764803],[90105.0,0.011104]],[[90131.0,0.02515693],[90134.0,0.01102697],[90136.0,0.05572642],[90137.0,0.01088103],[90138.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450092075,[[90150.0,0.15],[90145.0,0.011099],[90140.0,0.09764803],[90139.0,0.01494277],[90131.0,0.09115472]],[[90160.0,0.00989082],[90161.0,0.11240928],[90167.0,0.011096],[90175.0,0.0556],[90248.0,0.055433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450148121,[[90152.0,0.02088774],[90151.0,0.01058111],[90147.0,0.09436],[90134.0,0.0111],[90120.0,0.18508429]],[[90166.0,0.00016642],[90169.0,0.011096],[90170.0,0.05556],[90172.0,0.09436],[99081.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450169842,[[90167.0,0.011096],[90164.0,0.00072848],[90163.0,0.05556],[90162.0,0.0270155],[90160.0,0.09755856]],[[90182.0,0.01560006],[90183.0,0.00016642],[90185.0,0.05556],[90186.0,0.025924],[90188.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450211579,[[90164.0,0.011096],[90163.0,0.0291443],[90160.0,0.11200846],[90159.0,0.15037947],[90150.0,0.00016642]],[[90179.0,0.02677297],[90180.0,0.11211645],[90181.0,0.05556],[90182.0,0.011094],[90183.0,0.05562555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450231996,[[90166.0,0.011096],[90165.0,0.01491517],[90164.0,0.05962162],[90163.0,0.0291443],[90159.0,0.09432]],[[90182.0,0.02672309],[90183.0,0.00016642],[90184.0,0.06992594],[90185.0,0.09432],[90186.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450261405,[[90242.0,0.02977563],[90240.0,0.19842364],[90236.0,0.03986707],[90231.0,0.07533035],[90230.0,0.05955127]],[[90257.0,0.011085],[90277.0,0.011083],[90299.0,0.01329488],[90300.0,0.2029],[90312.0,0.055394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450285228,[[90271.0,0.01733179],[90266.0,0.01107],[90263.0,0.105364],[90260.0,0.09734781],[90259.0,0.08541563]],[[90278.0,0.01564888],[90281.0,0.10679887],[90287.0,0.05564],[90290.0,0.09734781],[90313.0,0.011078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450317546,[[90218.0,0.09628994],[90217.0,0.01109],[90213.0,0.02409741],[90211.0,0.0556],[90209.0,0.00238332]],[[90225.0,0.01439623],[90230.0,0.09734781],[90231.0,0.09428],[90232.0,0.00016623],[90235.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450332685,[[90213.0,0.09628994],[90212.0,0.03518741],[90210.0,0.05576623],[90208.0,0.03968357],[90207.0,0.09428]],[[90228.0,0.0556],[90230.0,0.10843581],[90231.0,0.01869195],[90232.0,0.00016623],[90236.0,0.0974417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450377319,[[90235.0,0.02418967],[90233.0,0.12030344],[90231.0,0.011088],[90230.0,0.05556],[90222.0,0.05947817]],[[90247.0,0.05572623],[90251.0,0.011086],[90252.0,0.09428],[90254.0,0.2019],[90269.0,0.09158425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450416035,[[90214.0,0.02133754],[90212.0,0.13028721],[90211.0,0.05556],[90209.0,0.00221709]],[[90222.0,0.011089],[90224.0,0.15302181],[90229.0,0.09428],[90233.0,0.02154586],[90234.0,0.10716532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450445668,[[90235.0,0.16700079],[90232.0,0.011088],[90231.0,0.00016623],[90230.0,0.19174181],[90201.0,0.13958955]],[[90247.0,0.00016623],[90249.0,0.09428],[90250.0,0.09746181],[90251.0,0.066606],[90255.0,0.02225222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450469478,[[90275.0,0.00016614],[90269.0,0.09523561],[90266.0,0.02436357],[90259.0,0.011085],[90256.0,0.03965181]],[[90290.0,0.011081],[90291.0,0.12328971],[90294.0,0.05552],[90298.0,0.09424],[90300.0,0.0973503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450496899,[[90214.0,0.00011097],[90211.0,0.02273986],[90209.0,0.09359576],[90208.0,0.011091],[90204.0,0.05556]],[[90228.0,0.05556],[90229.0,0.011089],[90231.0,0.09424],[90232.0,0.11449679],[90250.0,0.0973503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450522817,[[90216.0,0.01109],[90214.0,0.00011097],[90212.0,0.01108],[90211.0,0.02224858],[90210.0,0.33858115]],[[90230.0,0.11972412],[90232.0,0.14594356],[90234.0,0.011088],[90239.0,0.09428],[90246.0,0.05979159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450571349,[[90256.0,0.011085],[90251.0,0.09358943],[90250.0,0.05556],[90249.0,0.0191401],[90244.0,0.09428]],[[90265.0,0.00016624],[90268.0,0.05556],[90269.0,0.09649561],[90270.0,0.09744287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450601068,[[90237.0,0.05556],[90236.0,0.00016624],[90233.0,0.15371817],[90231.0,0.011088],[90230.0,0.02085637]],[[90249.0,0.03125945],[90250.0,0.09702721],[90252.0,0.05556],[90258.0,0.00016624],[90382.0,0.55917106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450631494,[[90224.0,0.14950782],[90222.0,0.011089],[90221.0,0.02185285],[90220.0,0.09428],[90190.0,0.10844071]],[[90239.0,0.011087],[90240.0,0.05556],[90243.0,0.21148066],[90260.0,0.1571393],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450657115,[[90284.0,0.05556],[90283.0,0.411082],[90282.0,0.00016614],[90278.0,0.18550326],[90277.0,0.02174188]],[[90297.0,0.02097565],[90298.0,0.09428],[90299.0,0.00221488],[90300.0,0.09757903],[90301.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450676920,[[90284.0,0.09731248],[90282.0,0.00016614],[90279.0,0.0627769],[90278.0,0.05552]],[[90294.0,0.09741289],[90299.0,0.05552],[90301.0,0.00016614],[90302.0,0.00027526],[90303.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450695331,[[90262.0,0.03871907],[90260.0,0.011085],[90258.0,0.0942],[90257.0,0.06721436],[90255.0,0.09308148]],[[90272.0,0.09741289],[90276.0,0.05556],[90278.0,0.10669583],[90281.0,0.00016614],[90286.0,0.011082]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450736453,[[90285.0,0.05552],[90284.0,0.06638141],[90282.0,0.09107607],[90281.0,0.011082],[90277.0,0.00016614]],[[90300.0,0.0666],[90304.0,0.0942],[90305.0,0.06830098],[90315.0,0.011078],[90319.0,0.05979159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450762782,[[90275.0,0.11462075],[90272.0,0.09155983],[90271.0,0.011083],[90270.0,0.0942],[90259.0,0.07940813]],[[90291.0,0.011081],[90292.0,0.05552],[90294.0,0.05128656],[90296.0,0.18775483],[90301.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450800996,[[90286.0,0.03963827],[90285.0,0.06533525],[90281.0,0.09288952],[90278.0,0.011082],[90275.0,0.07940813]],[[90299.0,0.01108],[90304.0,0.09212381],[90305.0,0.05988911],[90306.0,0.09732072],[90309.0,0.05552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450824907,[[90258.0,0.00011076],[90255.0,0.05552],[90253.0,0.09424],[90251.0,0.06303401],[90250.0,0.0910658]],[[90267.0,0.011084],[90270.0,0.05552],[90271.0,0.06230665],[90272.0,0.09881124],[90280.0,0.0973727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450853729,[[90216.0,0.05556],[90213.0,0.05954863],[90212.0,0.16761946],[90197.0,0.09924771],[90190.0,0.1389468]],[[90231.0,0.05807294],[90232.0,0.10331753],[90233.0,0.00016623],[90239.0,0.09424],[90240.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450891562,[[90227.0,0.0992478],[90224.0,0.05198499],[90222.0,0.05556],[90220.0,0.01109],[90218.0,0.05954863]],[[90239.0,0.05556],[90240.0,0.09742884],[90241.0,0.09428],[90242.0,0.011087],[90245.0,0.05189039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450929768,[[90223.0,0.011089],[90220.0,0.04857664],[90218.0,0.09412658],[90211.0,0.05556],[90210.0,0.09428]],[[90231.0,0.05556],[90236.0,0.09428],[90238.0,0.09761068],[90240.0,0.1438043],[90241.0,0.011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450967097,[[90245.0,0.05556],[90242.0,0.011087],[90241.0,0.00016623],[90239.0,0.04779305],[90238.0,0.09853499]],[[90254.0,0.02374326],[90258.0,0.05556],[90259.0,0.00016623],[90260.0,0.09428],[90261.0,0.15550658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767450994042,[[90257.0,0.05552],[90255.0,0.00016614],[90254.0,0.23198852],[90253.0,0.011085],[90245.0,0.05954863]],[[90273.0,0.00016614],[90274.0,0.05552],[90275.0,0.04359147],[90278.0,0.09236622],[90280.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451033867,[[90253.0,0.09361996],[90251.0,0.03611299],[90250.0,0.05552],[90249.0,0.09424],[90247.0,0.011086]],[[90267.0,0.066604],[90270.0,0.09739825],[90272.0,0.1316625],[90273.0,0.10006056],[90288.0,0.1695199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451079613,[[90264.0,0.03593017],[90263.0,0.05552],[90261.0,0.09657738],[90258.0,0.011085],[90254.0,0.05954863]],[[90278.0,0.066603],[90281.0,0.09424],[90284.0,0.03495297],[90285.0,0.09290722],[99081.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451114256,[[90270.0,0.0061048],[90269.0,0.09697762],[90264.0,0.05552],[90260.0,0.09440614],[90246.0,0.011086]],[[90283.0,0.09424],[90285.0,0.05552],[90290.0,0.09852848],[90291.0,7.8e-07],[90292.0,0.05980624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451147886,[[90270.0,0.09733118],[90269.0,0.011083],[90267.0,0.00045492],[90264.0,0.05552],[90263.0,0.09554982]],[[90284.0,0.02366085],[90285.0,0.09461731],[90288.0,0.03062964],[90289.0,0.066601],[90290.0,0.09733118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451175424,[[90273.0,0.02837478],[90269.0,0.011084],[90268.0,0.05552],[90267.0,0.09713007],[90264.0,0.0763817]],[[90286.0,0.24426701],[90288.0,0.011081],[90290.0,0.09733118],[90293.0,0.02973809],[90299.0,0.00221488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451220747,[[90287.0,0.05552],[90283.0,0.03726586],[90281.0,0.00016614],[90279.0,0.05954983],[90277.0,0.19130316]],[[90298.0,0.09315737],[90301.0,0.01108],[90302.0,0.02561486],[90305.0,0.05552],[90309.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451266179,[[90276.0,0.011083],[90274.0,0.05548],[90272.0,0.02985651],[90271.0,0.00016614],[90269.0,0.00221561]],[[90287.0,0.05548],[90290.0,0.12717728],[90292.0,0.1890066],[90293.0,0.011081],[90330.0,0.09731766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451296114,[[90263.0,0.05971597],[90258.0,0.011085],[90251.0,0.02661032],[90240.0,0.1500338],[90239.0,0.00221635]],[[90276.0,0.09731766],[90278.0,0.1483028],[90288.0,0.011081],[90304.0,0.05980624],[90312.0,0.13513565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451327838,[[90258.0,0.09854879],[90253.0,0.03902374],[90251.0,0.05552],[90244.0,0.05954983],[90243.0,0.09435074]],[[90265.0,0.05552],[90270.0,0.09424],[90271.0,0.01124914],[90273.0,0.0038555],[90289.0,0.011081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451385576,[[90238.0,0.05552],[90237.0,0.00016614],[90233.0,0.09424],[90232.0,0.02688355],[90231.0,0.05954983]],[[90249.0,0.1529123],[90250.0,0.02694381],[90252.0,0.09635494],[90253.0,0.00016614],[90258.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451415692,[[90245.0,0.00016623],[90238.0,0.09900988],[90236.0,0.011088],[90235.0,0.02699547],[90216.0,0.07939817]],[[90256.0,0.03776923],[90257.0,0.0973923],[90259.0,0.09016809],[90262.0,0.05552],[90264.0,0.00016623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451456013,[[90230.0,2.3e-07],[90219.0,0.05954765],[90217.0,0.05552],[90216.0,0.01109],[90212.0,0.19899075]],[[90231.0,0.11966279],[90232.0,0.011088],[90233.0,0.05552],[90239.0,0.09428],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451508760,[[90214.0,0.130088],[90210.0,0.05552],[90209.0,0.00221709],[90206.0,0.09428],[90202.0,0.09049017]],[[90226.0,0.00016623],[90227.0,0.05552],[90228.0,0.09428],[90230.0,0.09745976],[90231.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451540981,[[90217.0,0.05552],[90216.0,0.00016623],[90215.0,0.09428],[90213.0,0.11069104],[90210.0,0.10855076]],[[90227.0,0.011089],[90230.0,0.09745976],[90233.0,0.12042198],[90234.0,0.05552],[90239.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451596021,[[90205.0,0.05552],[90202.0,0.00852742],[90201.0,0.19349104],[90199.0,0.07939817],[90195.0,0.011093]],[[90213.0,0.011091],[90221.0,0.12327568],[90224.0,0.05552],[90226.0,0.011089],[90230.0,0.19174923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451625139,[[90181.0,0.05552],[90179.0,0.09915832],[90175.0,0.09428],[82667.0,0.085],[82645.0,0.05113822]],[[90195.0,0.011093],[90199.0,0.0940858],[90200.0,0.09751873],[90203.0,0.08454368],[90240.0,0.09967706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451659566,[[90152.0,0.00016632],[90151.0,0.05556],[90150.0,0.011098],[90149.0,0.00221856],[82850.0,5.0]],[[90168.0,0.02746512],[90169.0,0.10264745],[90170.0,0.09751873],[90173.0,0.05572632],[90180.0,0.09751873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451694286,[[90159.0,0.05556],[90156.0,0.105457],[90150.0,0.00016632],[90147.0,0.07812529],[90146.0,0.07939817]],[[90168.0,0.07625497],[90170.0,0.02902203],[90176.0,0.00016632],[90178.0,0.011095],[90179.0,0.00221782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451736643,[[90179.0,0.04065195],[90177.0,0.011095],[90176.0,0.02655563],[90174.0,0.05556],[90168.0,0.00016632]],[[90193.0,0.00011029],[90195.0,0.0266472],[90196.0,0.05556],[90198.0,0.03836189],[90199.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451786189,[[90164.0,0.05556],[90160.0,0.00016632],[90159.0,0.09432],[90158.0,0.00913135],[90155.0,0.011098]],[[90179.0,0.02165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451835720,[[90150.0,0.14988],[90145.0,0.00016632],[90143.0,0.0259686],[90142.0,0.011099],[90139.0,0.07939817]],[[90163.0,0.02428479],[90164.0,0.01126332],[90165.0,0.00966155],[90178.0,0.011095],[90180.0,0.09753711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451910280,[[90146.0,0.14992],[90145.0,0.00016632],[90139.0,0.0111],[90138.0,0.10297816],[90133.0,0.00931029]],[[90155.0,0.09757813],[90156.0,0.03280589],[90157.0,0.011097],[90165.0,0.05556],[90178.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767451915380,[[90119.0,3e-07],[90115.0,0.00931029],[90114.0,0.02357999],[90108.0,0.0556],[90103.0,0.09436]],[[90147.0,0.4],[90150.0,0.09757813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452003675,[[90156.0,0.14992],[90153.0,0.01937762],[90147.0,0.00900318],[90146.0,0.011099],[90129.0,0.1219]],[[90164.0,0.02680975],[90165.0,0.011096],[90166.0,0.09755979],[90170.0,0.00016601],[90172.0,0.00979938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452035712,[[90156.0,0.03028596],[90155.0,0.05556],[90154.0,0.09436],[90152.0,0.011098],[90151.0,0.00909157]],[[90170.0,0.1088218],[90175.0,0.01132567],[90177.0,0.02823357],[90178.0,0.00962766],[90179.0,0.09657782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452041415,[[90156.0,0.03028596],[90155.0,0.05556],[90154.0,0.09436],[90152.0,0.011098],[90151.0,0.00909157]],[[90170.0,0.1088218],[90173.0,0.00962766],[90175.0,0.02823357],[90179.0,0.09657782],[90180.0,0.15751788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452183168,[[90149.0,0.05556],[90147.0,0.01808567],[90146.0,0.15417339],[90144.0,0.00989479],[90143.0,0.011099]],[[90160.0,0.011097],[90168.0,0.01865469],[90169.0,0.06486123],[90171.0,0.011096],[90238.0,0.31896662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452190866,[[90149.0,0.05556],[90147.0,0.01808567],[90146.0,0.15417339],[90144.0,0.00989479],[90143.0,0.011099]],[[90160.0,0.011097],[90168.0,0.01865469],[90169.0,0.06486123],[90171.0,0.011096],[90189.0,0.10272784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452229697,[[90155.0,0.00957829],[90142.0,0.1219],[90141.0,0.011099],[90135.0,0.07974834],[90127.0,0.099685]],[[90170.0,0.011096],[90178.0,0.02779826],[90185.0,0.011094],[90188.0,0.0556],[90189.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452304958,[[90156.0,0.05556],[90154.0,0.00016632],[90153.0,0.04499906],[90152.0,0.105458],[90150.0,0.00937706]],[[90167.0,0.02986886],[90169.0,0.00923235],[90170.0,0.05556],[90171.0,0.011096],[90172.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452335576,[[90157.0,0.0406201],[90156.0,0.05556],[90154.0,0.00016632],[90153.0,0.011098],[90152.0,0.09436]],[[90170.0,0.02971822],[90171.0,0.05556],[90172.0,0.01126201],[90174.0,0.00923235],[90175.0,0.13528371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452368622,[[90175.0,0.04779948],[90174.0,0.14988],[90173.0,0.00016632],[90170.0,0.09753363],[90168.0,0.011096]],[[90192.0,0.02924507],[90193.0,0.05556],[90194.0,0.011093],[90195.0,0.00957566],[90197.0,0.0354931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452422972,[[90132.0,0.04030716],[90131.0,0.05556],[90129.0,0.011101],[90127.0,0.09432],[90126.0,0.0095709]],[[90149.0,0.0091465],[90152.0,0.03843693],[90155.0,0.05556],[90157.0,0.011097],[90159.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452471021,[[90125.0,0.05556],[90124.0,0.00016642],[90121.0,0.09436],[90118.0,0.04398556],[90115.0,0.00986271]],[[90136.0,0.04272101],[90138.0,0.0111],[90148.0,0.05556],[90149.0,0.09436],[90150.0,0.09756265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452500145,[[90132.0,0.1809658],[90127.0,0.00930756],[90126.0,0.011101],[90124.0,0.00016642],[90093.0,0.19849543]],[[90148.0,0.011098],[90149.0,0.05556],[90150.0,0.09760043],[90151.0,0.00906084],[90153.0,0.03116227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452515759,[[90124.0,0.05572642],[90123.0,0.0310458],[90122.0,0.105462],[90104.0,0.1219],[82747.0,1.085]],[[90140.0,0.09760043],[90141.0,0.05556],[90142.0,0.03116227],[90144.0,0.11451984],[90175.0,0.09967706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452617343,[[90124.0,0.05556],[90123.0,0.105461],[90119.0,0.02092759],[90117.0,0.00903289],[90111.0,0.011103]],[[90138.0,0.02927919],[90139.0,0.0199699],[90140.0,0.10739222],[90142.0,0.011099],[90143.0,0.00016642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452635764,[[90125.0,0.05556],[90123.0,0.09436],[90121.0,0.02088587],[90120.0,0.011102],[90119.0,4.172e-05]],[[90138.0,0.0292999],[90140.0,0.10872927],[90141.0,0.0199699],[90143.0,0.00016642],[90198.0,0.25916038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452697208,[[90111.0,0.00016642],[90109.0,0.02700193],[90107.0,0.09436],[90105.0,0.05556],[90104.0,0.011104]],[[90128.0,0.04636831],[90130.0,0.00947863],[90131.0,0.05556],[90133.0,0.09436],[90141.0,0.05980624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452725531,[[90100.0,0.00991746],[90097.0,0.01602842],[90092.0,0.011105],[90090.0,0.09768865],[90055.0,0.01111]],[[90110.0,0.15332865],[90112.0,0.0944],[90115.0,0.011103],[90116.0,0.00016652],[90118.0,0.01610553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452760162,[[90124.0,0.00016642],[90123.0,0.011101],[90121.0,0.06538841],[90120.0,0.09768865],[90117.0,0.01319046]],[[90139.0,0.01225622],[90140.0,0.09768865],[90142.0,0.00947272],[90143.0,0.066699],[90172.0,0.07996112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452773762,[[90121.0,0.011102],[90120.0,0.09768865],[90118.0,0.01335688],[90117.0,0.06528354],[90116.0,0.09436]],[[90139.0,0.01225622],[90140.0,0.10707292],[90142.0,0.01118745],[90143.0,0.0556],[90156.0,0.07090424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452835002,[[90059.0,0.0556],[90056.0,0.01088566],[90055.0,0.00909213],[90054.0,0.0944],[90037.0,0.00010065]],[[90077.0,0.01082482],[90078.0,0.00905675],[90081.0,0.00016652],[90082.0,0.05564],[90086.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452872535,[[90060.0,0.02040834],[90056.0,0.01111],[90053.0,0.05564],[90050.0,0.09835351],[89987.0,0.31759269]],[[90075.0,0.00972795],[90076.0,0.01129498],[90079.0,0.011107],[90080.0,0.09776247],[90081.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452900747,[[90069.0,0.05564],[90067.0,0.011108],[90063.0,0.00937449],[90061.0,0.09444],[90060.0,0.09776247]],[[90081.0,0.02932823],[90082.0,0.00992307],[90084.0,0.01250841],[90088.0,0.05564],[90090.0,0.19220247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767452984611,[[90065.0,0.05564],[90062.0,0.09444],[90060.0,0.01976786],[90056.0,0.00016652],[82505.0,0.085]],[[90080.0,0.10746177],[90082.0,0.05564],[90083.0,0.02035467],[90084.0,0.00016652],[90101.0,0.07103618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453059474,[[90073.0,0.01127452],[90066.0,0.15008],[90062.0,0.00923455],[90061.0,0.02078479],[90043.0,0.13962703]],[[90089.0,0.05564],[90091.0,0.00016652],[90095.0,0.105545],[90120.0,0.09773886],[90121.0,0.09967706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453093600,[[90041.0,0.011112],[90040.0,0.09778902],[90037.0,0.00911002],[90036.0,0.00904733],[90033.0,0.15008]],[[90057.0,0.00934868],[90058.0,0.00989651],[90060.0,0.09778902],[90062.0,0.09444],[90064.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453116702,[[90049.0,0.011111],[90043.0,0.15008],[90042.0,0.00904733],[90040.0,0.09778902],[90039.0,0.02012137]],[[90062.0,0.10587001],[90063.0,0.00989651],[90068.0,0.00016652],[90072.0,0.15008],[90074.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453195981,[[90061.0,0.01127552],[90059.0,0.00942716],[90056.0,0.10344344],[90052.0,0.05564],[90045.0,0.1219]],[[90076.0,0.03068388],[90077.0,0.15008],[90079.0,0.00016652],[90083.0,0.02030695],[90088.0,0.05980624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453226298,[[90065.0,0.011109],[90061.0,0.00016652],[90056.0,0.09444],[90055.0,0.00950545],[90054.0,0.00942716]],[[90075.0,0.00972457],[90079.0,0.00016652],[90080.0,0.15336752],[90081.0,0.09444],[90090.0,0.05980624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453271233,[[90064.0,0.00945318],[90063.0,0.00902867],[90062.0,0.161149],[90061.0,0.00016652],[90045.0,0.011111]],[[90080.0,0.09776752],[90084.0,0.00016652],[90085.0,0.0556],[90086.0,0.00982722],[90087.0,0.105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453320965,[[90048.0,0.0096135],[90047.0,0.00961543],[90046.0,0.15020652],[90045.0,0.011111],[90031.0,0.1219]],[[90063.0,0.011109],[90064.0,0.00016652],[90068.0,0.01100319],[90069.0,0.00936925],[90072.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453404044,[[90043.0,0.011111],[90040.0,0.01877692],[90038.0,0.09444],[90034.0,0.0556],[90033.0,1e-08]],[[90058.0,0.0556],[90059.0,0.00926628],[90062.0,0.10430012],[90064.0,0.00016652],[90067.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453451263,[[90043.0,0.32077723],[90041.0,0.00928709],[90036.0,0.15004],[90029.0,0.01333452],[90017.0,0.13962703]],[[90057.0,0.0556],[90061.0,0.10441451],[90062.0,0.00950427],[90064.0,0.01127552],[90070.0,0.0109295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453541257,[[90033.0,1e-08],[90032.0,0.011113],[90029.0,0.00222152],[90028.0,0.09444],[90025.0,0.0556]],[[90050.0,0.066711],[90053.0,0.09448],[90063.0,0.011109],[90064.0,0.00016652],[90074.0,0.02303181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453597003,[[90026.0,0.00971701],[90025.0,0.011114],[90024.0,0.00975032],[90020.0,0.15343014],[90019.0,0.09448]],[[90040.0,0.09783014],[90044.0,0.0556],[90045.0,0.00016652],[90047.0,0.011111],[90049.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453644638,[[90055.0,0.00927741],[90053.0,0.00016661],[90051.0,0.01111],[90049.0,0.00922004],[90046.0,0.06144035]],[[90071.0,0.161188],[90072.0,0.00016661],[90085.0,0.07091224],[90090.0,0.09778482],[90143.0,0.31896662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453662652,[[90058.0,0.01111],[90057.0,0.00956524],[90054.0,0.00922004],[90053.0,0.00016661],[90046.0,0.06144035]],[[90069.0,0.0556],[90072.0,0.09460661],[90080.0,0.02208229],[90084.0,0.05980624],[90091.0,0.16820943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453705590,[[90076.0,0.011107],[90074.0,0.00904941],[90071.0,0.0096683],[90070.0,0.09791585],[90062.0,0.011109]],[[90089.0,8.806e-05],[90090.0,0.09774933],[90096.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453724631,[[90094.0,0.00951661],[90093.0,0.00979956],[90092.0,0.01127152],[90090.0,0.24778933],[90063.0,0.10001797]],[[90110.0,0.09774933],[90113.0,0.011103],[90114.0,0.0556],[90116.0,0.00886078],[90129.0,0.05980624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453795777,[[90086.0,0.05572652],[90082.0,0.0944],[90080.0,0.011107],[90079.0,0.02101214],[90058.0,0.01111]],[[90096.0,0.011105],[90098.0,0.01183081],[90103.0,0.05556],[90104.0,0.00016652],[90105.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453839098,[[90081.0,0.02701288],[90078.0,0.00016652],[90071.0,0.0556],[90070.0,0.10886473],[90038.0,0.011112]],[[90091.0,0.09775673],[90094.0,0.0280883],[90095.0,0.15004],[90097.0,0.00016652],[90106.0,0.07091024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453897454,[[90068.0,0.011108],[90067.0,0.00996209],[90065.0,0.0556],[90064.0,0.00016652],[90063.0,0.11519826]],[[90086.0,0.07613895],[90088.0,0.09444],[90089.0,0.011106],[90102.0,0.011104],[90364.0,0.47928948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767453948503,[[90104.0,0.011104],[90100.0,0.1070152],[90099.0,0.02402156],[90096.0,0.0944],[90093.0,0.00016652]],[[90120.0,0.05572652],[90121.0,0.0944],[90123.0,0.02440167],[90127.0,0.011101],[90130.0,0.09766605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454015154,[[90105.0,0.011104],[90101.0,0.05556],[90100.0,0.03405092],[90092.0,0.011105],[90082.0,0.10001797]],[[90116.0,0.05556],[90120.0,0.118378],[90121.0,0.00129868],[90130.0,0.011101],[90136.0,0.05980624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454067299,[[90122.0,0.02706105],[90121.0,0.0097678],[90120.0,0.03994928],[90118.0,0.011102],[90115.0,0.11565044]],[[90136.0,0.14996],[90137.0,0.0111],[90142.0,0.01836153],[90151.0,0.06077681],[90154.0,0.10024335]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454095519,[[90129.0,0.07693928],[90126.0,0.0092543],[90124.0,0.05992392],[90115.0,0.08006508],[82909.0,0.085]],[[90145.0,0.05556],[90149.0,0.01331656],[90150.0,0.19203029],[90163.0,0.07250038],[90170.0,0.05980624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454141266,[[90126.0,0.02766971],[90125.0,0.04556],[90124.0,0.01126742],[90122.0,0.09436],[89936.0,0.55519398]],[[90141.0,0.011099],[90142.0,0.05572609],[90145.0,0.09436],[90146.0,0.02707735],[90155.0,0.05980624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454163280,[[90127.0,0.05556],[90125.0,0.00957094],[90124.0,0.01126742],[90123.0,0.12114703],[90031.0,0.47588056]],[[90140.0,0.011099],[90142.0,0.05572609],[90144.0,0.00744927],[90147.0,0.09436],[90190.0,0.19935413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454185102,[[90127.0,0.02871338],[90126.0,0.05556],[90125.0,0.00965216],[90124.0,0.01126742],[90121.0,0.09436]],[[90139.0,0.03041737],[90141.0,0.011099],[90142.0,0.05572609],[90145.0,0.00787165],[90149.0,0.02858002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454202419,[[90117.0,0.00944384],[90116.0,0.03016777],[90114.0,0.011103],[90112.0,0.05556],[90111.0,0.00016642]],[[90128.0,0.05556],[90130.0,0.0976297],[90133.0,0.0111],[90134.0,0.0944],[90136.0,0.02989758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454242448,[[90162.0,0.011097],[90156.0,0.4],[90155.0,0.05556],[90153.0,0.00973185],[90150.0,0.13086087]],[[90172.0,0.0976304],[90174.0,0.00950678],[90177.0,0.0944],[90178.0,0.03291901],[90191.0,0.14973221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454267754,[[90171.0,0.05552],[90167.0,0.10558242],[90137.0,0.05980359]],[[90186.0,0.011094],[90195.0,0.05556],[90197.0,0.011093],[90199.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454305076,[[90140.0,0.00016632],[90138.0,0.00955707],[90137.0,0.0111],[90136.0,0.03348026],[90113.0,0.15073003]],[[90155.0,0.011098],[90156.0,0.03411817],[90160.0,0.00989967],[90164.0,0.05556],[90169.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454344222,[[90136.0,0.06200644],[90134.0,0.04230901],[90129.0,0.00011112],[90120.0,0.09762668],[83047.0,1.0]],[[90149.0,0.01337734],[90150.0,0.09762668],[90151.0,0.011098],[90153.0,0.05556],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454375035,[[90133.0,0.07281795],[90132.0,0.09436],[90131.0,0.00921265],[90129.0,0.00011112],[90127.0,0.011101]],[[90146.0,0.0277666],[90147.0,0.011099],[90149.0,0.00016632],[90152.0,0.04462196],[90170.0,0.09762497]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454436877,[[90131.0,0.05056],[90129.0,0.00011112],[90128.0,0.02371018],[90126.0,0.09446521],[90124.0,0.02064867]],[[90141.0,0.09763587],[90146.0,0.0243569],[90147.0,0.00935552],[90149.0,0.00016632],[90150.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454496320,[[90113.0,0.06652524],[90111.0,0.011103],[90110.0,0.00938462],[90108.0,0.0944],[90090.0,0.20870836]],[[90128.0,0.011101],[90130.0,0.09780229],[90133.0,0.07703277],[90146.0,0.07103514],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454530140,[[90106.0,0.00917401],[90105.0,0.02010987],[90103.0,0.05556],[90100.0,0.0944],[90090.0,0.011106]],[[90122.0,0.011102],[90124.0,0.01908538],[90125.0,0.00997475],[90130.0,0.00016642],[90136.0,0.05993614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454578479,[[90099.0,0.12435234],[90093.0,0.01504258],[90091.0,0.011105],[90080.0,0.09770402],[90066.0,0.1219]],[[90109.0,0.011103],[90110.0,0.09770402],[90112.0,0.00016642],[90113.0,0.00970309],[90115.0,0.01674142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454612402,[[90091.0,0.05556],[90089.0,4e-08],[90088.0,0.0944],[90082.0,0.00138506],[90079.0,0.00991401]],[[90094.0,0.011105],[90099.0,0.0098524],[90100.0,0.09770402],[90101.0,0.01840855],[90109.0,0.01269006]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454660030,[[90089.0,0.01110604],[90088.0,0.05556],[90087.0,0.00643594],[90086.0,0.09444],[90076.0,0.011107]],[[90106.0,0.011104],[90109.0,0.01234788],[90110.0,0.05556],[90111.0,0.00976459],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454679251,[[90091.0,0.011105],[90088.0,0.04966604],[90086.0,0.09444],[90082.0,0.00616169],[90076.0,0.011107]],[[90103.0,0.00976459],[90105.0,0.02012361],[90107.0,0.011104],[90111.0,0.01206297],[90125.0,0.45075418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454697970,[[90101.0,0.05556],[90100.0,0.011104],[90096.0,0.0944],[90091.0,0.00606664],[90090.0,0.09771195]],[[90110.0,0.00995677],[90112.0,0.00016642],[90113.0,0.01781767],[90120.0,0.20409706],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454732500,[[90113.0,0.011103],[90110.0,0.04156],[90106.0,0.10216188],[90101.0,0.0100844],[90083.0,0.1219]],[[90124.0,0.01797287],[90128.0,0.06495439],[90129.0,0.0944],[90130.0,0.011101],[90198.0,0.31896662]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454768133,[[90114.0,0.007103],[90112.0,0.0944],[90110.0,0.04156],[90107.0,0.00928023],[90106.0,0.01029789]],[[90125.0,0.0170846],[90126.0,0.00935783],[90128.0,0.00016642],[90132.0,0.0111],[90201.0,0.055462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454801257,[[90114.0,0.05556],[90112.0,0.00016642],[90109.0,0.0944],[90106.0,0.02076499],[90104.0,0.01608759]],[[90122.0,0.01487005],[90126.0,0.00975275],[90134.0,0.05572642],[90136.0,0.0944],[90144.0,0.07103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454840697,[[90090.0,0.05556],[90089.0,0.00222004],[90087.0,0.0944],[90081.0,0.011107],[90079.0,0.04691119]],[[90098.0,0.011105],[90101.0,0.02611356],[90102.0,0.09767504],[90108.0,0.05556],[90115.0,0.01126942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454894443,[[90057.0,0.0506],[90055.0,0.09444],[90053.0,0.01304047],[90052.0,0.02090477],[90028.0,0.07373285]],[[90072.0,0.011108],[90074.0,0.01320821],[90076.0,0.00011114],[90077.0,0.00995396],[90079.0,0.00016651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454945290,[[90073.0,0.011108],[90068.0,0.00016651],[90066.0,0.0556],[90060.0,0.09776414],[90049.0,0.22186749]],[[90089.0,0.00956993],[90090.0,0.09776414],[90092.0,0.01127151],[90093.0,0.16304022],[90104.0,0.43777614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767454994939,[[90079.0,0.103654],[90076.0,0.03792],[90058.0,0.09996749],[90055.0,0.1219],[89911.0,0.5948507]],[[90091.0,0.00963447],[90094.0,0.01174238],[90097.0,0.066665],[90098.0,0.00016651],[90108.0,0.05993614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455017253,[[90064.0,0.00848449],[90063.0,0.011109],[90056.0,0.05367],[90055.0,0.09444],[90053.0,0.00016651]],[[90078.0,0.05556],[90086.0,0.00952498],[90089.0,0.01150174],[90098.0,0.05993614],[90101.0,0.07252941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455103334,[[90040.0,0.09794455],[82699.0,0.05]],[[90066.0,0.01154491],[90067.0,0.00906236],[90068.0,0.00016651],[90069.0,0.011108],[90070.0,0.09777804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455142471,[[90041.0,0.144152],[90040.0,0.00016651],[90034.0,0.00699159],[90025.0,0.11108149],[90022.0,0.1219]],[[90055.0,0.00952619],[90059.0,0.0212161],[90063.0,0.15004],[90072.0,0.011108],[98823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455221841,[[90047.0,0.036711],[90046.0,0.076],[90042.0,0.09448],[90040.0,0.09796543],[90027.0,0.09996749]],[[90060.0,0.09779892],[90063.0,0.161149],[90064.0,0.01894994],[90077.0,0.05993614],[90084.0,0.07970877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455264597,[[90062.0,0.00016651],[90060.0,0.0556],[90059.0,0.11377353],[90045.0,0.08001444],[82747.0,1.085]],[[90079.0,0.15008],[90080.0,0.00966227],[90083.0,0.00922185],[90085.0,0.011106],[90096.0,0.07104114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455312246,[[90052.0,0.00016651],[90050.0,0.011111],[90048.0,0.01171722],[90047.0,0.08992909],[90040.0,0.09778338]],[[90069.0,0.02198455],[90070.0,0.09778338],[90071.0,0.0556],[90072.0,0.00016651],[90092.0,0.05993614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455365598,[[90038.0,0.011112],[90037.0,0.15004],[90036.0,0.02116329],[90030.0,0.08001444],[90004.0,0.15351891]],[[90054.0,0.02299281],[90059.0,0.00944655],[90061.0,0.09444],[90065.0,0.0556],[90068.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455440774,[[90030.0,0.0556],[90026.0,0.011113],[90025.0,0.10617236],[90023.0,0.00993798],[90021.0,0.07998176]],[[90040.0,0.09783398],[90045.0,0.01183698],[90047.0,0.0210093],[90048.0,0.0556],[90068.0,0.05993614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455490096,[[90026.0,0.0556],[90025.0,0.09448],[90024.0,0.01114437],[90023.0,0.00911994],[90002.0,0.1219]],[[90042.0,0.06680986],[90044.0,0.00971491],[90052.0,0.10559],[90054.0,0.00016651],[90100.0,0.30313876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455579468,[[90036.0,0.0556],[90033.0,0.09448],[90028.0,0.00999154],[90024.0,0.02435736],[90010.0,0.13962703]],[[90060.0,0.15343615],[90065.0,0.105589],[90090.0,0.066636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455651414,[[90033.0,0.011113],[90032.0,0.02519635],[90030.0,0.15008],[90022.0,0.09996749],[90021.0,0.011114]],[[90051.0,0.0098635],[90052.0,0.03690682],[90053.0,0.0556],[90054.0,0.10559],[90071.0,0.05993614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455747625,[[90044.0,0.011111],[90038.0,0.018935],[90037.0,0.080592],[90033.0,0.00045883],[90032.0,0.05124736]],[[90053.0,0.0091214],[90054.0,0.05153742],[90055.0,0.0556],[90059.0,0.09670078],[90061.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455802276,[[90031.0,0.0526],[90030.0,0.09448],[90029.0,0.011113],[90026.0,0.00016661],[90025.0,0.05694391]],[[90041.0,0.09783895],[90045.0,0.06349757],[90052.0,0.0556],[90054.0,0.09448],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455880543,[[90011.0,0.011115],[90009.0,0.0556],[90007.0,0.07999282],[90005.0,0.09448],[90004.0,0.00034622]],[[90023.0,0.06165943],[90025.0,0.01199739],[90029.0,0.0556],[90032.0,0.09464661],[90038.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455904451,[[90029.0,0.05110302],[90024.0,0.0556],[90022.0,0.06967754],[90020.0,0.09783397],[90015.0,0.08015943]],[[90040.0,0.09783397],[90042.0,0.0556],[90045.0,0.01199739],[90046.0,0.06277325],[90047.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455949284,[[90019.0,0.0556],[90017.0,0.07999282],[90016.0,0.011115],[90015.0,0.00016661],[90014.0,0.09448]],[[90032.0,0.09459414],[90035.0,0.0556],[90040.0,0.011112],[90046.0,0.00016661],[90048.0,0.05322059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767455993241,[[90015.0,0.011115],[90013.0,0.05806119],[90012.0,0.08015943],[90011.0,0.06163823],[90009.0,0.09448]],[[90030.0,0.0556],[90032.0,0.01782466],[90034.0,0.06060703],[90040.0,0.011112],[90070.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456018355,[[90018.0,0.011114],[90015.0,0.01677419],[90014.0,0.06219113],[90013.0,0.03969661],[90012.0,0.00016661]],[[90035.0,0.01725421],[90036.0,0.06240845],[90038.0,0.0556],[90040.0,0.011112],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456042193,[[90017.0,0.23291946],[90011.0,0.04379117],[90010.0,0.06002096],[90005.0,0.011116],[82416.0,4e-05]],[[90034.0,0.00016661],[90040.0,0.06407087],[90044.0,0.066751],[90045.0,0.09448],[90056.0,0.14240482]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456080824,[[90043.0,0.05992907],[90042.0,0.011111],[90041.0,0.06577518],[90030.0,0.05994312],[90023.0,0.1199]],[[90056.0,0.023195],[90058.0,0.05564],[90059.0,0.00222078],[90060.0,0.09448],[90062.0,0.03073696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456122077,[[90034.0,0.00016661],[90032.0,0.0556],[90031.0,4e-05],[90029.0,0.011113],[90028.0,0.05994312]],[[90043.0,0.08305571],[90048.0,0.0556],[90051.0,0.01111],[90058.0,0.05200984],[90059.0,0.09670078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456182008,[[90006.0,0.01898087],[90005.0,0.13608],[90004.0,0.011116],[90003.0,0.11021736],[90000.0,0.09786107]],[[90025.0,0.01701178],[90026.0,0.0556],[90027.0,0.06169839],[90028.0,0.011113],[90030.0,0.09781107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456183816,[[90020.0,0.09781107],[90019.0,0.05564],[90017.0,0.01898087],[90016.0,0.0638068],[90015.0,0.011115]],[[90031.0,0.0556],[90034.0,0.09464661],[90037.0,0.05178047],[90038.0,0.011112],[90039.0,0.08012985]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456225746,[[90013.0,0.10085],[90010.0,0.011115],[90007.0,0.04438884],[90006.0,0.05987341],[90002.0,0.07999176]],[[90030.0,0.07848785],[90032.0,0.011113],[90033.0,0.0556],[90034.0,0.00016661],[90037.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456266292,[[90011.0,0.0556],[90010.0,0.09448],[90009.0,0.011116],[90003.0,0.14036712],[90001.0,0.1195]],[[90023.0,0.06146242],[90024.0,0.01590323],[90032.0,0.066713],[90039.0,0.05341668],[90040.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456296409,[[90021.0,0.011114],[90020.0,0.09498353],[90017.0,0.07767354],[90014.0,0.06775225],[90003.0,0.1195]],[[90033.0,0.15008],[90035.0,0.01921462],[90036.0,0.06348517],[90040.0,0.09803614],[90042.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456352054,[[90048.0,0.011111],[90045.0,0.01954405],[90044.0,0.06565958],[90042.0,0.0556],[90039.0,0.09448]],[[90061.0,0.02465555],[90062.0,0.0556],[90064.0,0.00016661],[90066.0,0.15753305],[90071.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456362457,[[90058.0,0.011109],[90050.0,0.05502602],[90049.0,0.01885367],[90046.0,0.011111],[90042.0,0.0556]],[[90069.0,0.08024058],[90070.0,0.00535085],[90071.0,0.05253382],[90072.0,0.09448],[90076.0,0.03193409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456427814,[[90067.0,0.0556],[90064.0,0.00016651],[90062.0,0.19272987],[90060.0,0.09773023],[90055.0,0.07999176]],[[90082.0,0.09773023],[90083.0,0.00016651],[90084.0,0.0556],[90086.0,0.04364116],[90092.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456432120,[[90066.0,0.0556],[90064.0,0.06164841],[90062.0,0.09444],[90060.0,0.011109],[90058.0,0.03680797]],[[90080.0,0.10883723],[90083.0,0.00016651],[90084.0,0.0556],[90086.0,0.04364116],[90102.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456504388,[[90030.0,0.03571357],[90029.0,0.08786429],[90018.0,0.03451043],[89999.0,0.00222226],[89995.0,0.011117]],[[90048.0,0.03657583],[90049.0,0.08450029],[90051.0,0.09448],[90053.0,7.919e-05],[90140.0,3.33672449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456541128,[[90018.0,0.03218853],[90016.0,0.18973739],[90010.0,0.09784013],[90000.0,0.19794303],[89957.0,0.32016931]],[[90033.0,0.011113],[90038.0,0.03114574],[90040.0,0.09784013],[90042.0,0.18713466],[90045.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456544231,[[90023.0,0.03013703],[90022.0,0.09525739],[90021.0,0.011114],[90020.0,0.09784013]],[[90037.0,0.011112],[90040.0,0.09784013],[90042.0,0.09448],[90043.0,0.03131234],[90079.0,0.13998005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456574450,[[90024.0,0.011114],[90022.0,0.00116515],[90020.0,0.19309752],[90016.0,0.09448],[90012.0,0.011115]],[[90038.0,0.02448883],[90040.0,0.12687718],[90042.0,0.09448],[90043.0,0.0001666],[90044.0,0.09079244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456598980,[[90038.0,0.0001666],[90036.0,0.011112],[90033.0,0.09448],[90029.0,0.09044334],[90025.0,0.31471043]],[[90051.0,0.02903705],[90052.0,0.09136098],[90054.0,0.01111],[90057.0,0.0001666],[90059.0,0.00222078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456654828,[[90033.0,0.105593],[90030.0,0.09781215],[90027.0,0.09169629],[90019.0,0.11450219],[90018.0,0.752874]],[[90048.0,0.02409721],[90049.0,0.004888],[90052.0,0.01111],[90053.0,0.09473893],[90166.0,0.55992023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456686252,[[90074.0,0.011107],[90072.0,0.09290461],[90068.0,0.09797875],[90060.0,0.09781215],[90059.0,0.011109]],[[90086.0,0.0001666],[90092.0,0.03233605],[90095.0,0.18393285],[90097.0,0.14887403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456723891,[[90066.0,0.011109],[90063.0,0.09444],[90056.0,0.05996188],[90052.0,0.13174731],[90049.0,0.011111]],[[90077.0,0.02417245],[90078.0,0.11222934],[90084.0,0.011106],[90086.0,0.0001666],[90089.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456745798,[[90078.0,0.09723688],[90077.0,0.09444],[90070.0,0.011108],[90069.0,0.05996188],[90066.0,0.011109]],[[90097.0,0.09444],[90098.0,0.01893107],[90102.0,0.09329827],[90103.0,0.011104],[90105.0,0.01101262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456761421,[[90070.0,0.09770563],[90062.0,0.05996188],[90060.0,0.011109],[90057.0,0.09803983],[90055.0,0.07999176]],[[90093.0,0.011105],[90094.0,0.09770563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456806664,[[90070.0,0.08292063],[90068.0,0.09261185],[90067.0,0.09444],[90066.0,0.05996188],[90021.0,0.26013756]],[[90087.0,0.01688592],[90090.0,0.09444],[90091.0,0.09770727],[90093.0,0.011105],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456860318,[[90070.0,0.011108],[90062.0,0.090656],[90056.0,0.17187788],[90054.0,0.01111],[90050.0,0.04562043]],[[90077.0,0.01672631],[90078.0,0.09172464],[90079.0,0.00016651],[90085.0,0.09444],[90091.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456920273,[[90075.0,0.011107],[90068.0,0.08985529],[90067.0,0.00016651],[90063.0,0.0932487],[90060.0,0.09774729]],[[90083.0,0.02434917],[90084.0,0.09444],[90085.0,0.41507623],[90090.0,0.09608449],[90095.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456955213,[[90072.0,0.011108],[90063.0,0.07763021],[90054.0,0.07999176],[90050.0,0.09773714],[90041.0,0.011112]],[[90083.0,0.01490972],[90084.0,0.09444],[90085.0,0.00016651],[90086.0,0.09608449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767456976425,[[90071.0,0.011108],[90063.0,0.13439421],[90057.0,0.01111],[90054.0,0.07999176],[90050.0,0.09773714]],[[90081.0,0.01309328],[90082.0,0.09334425],[90084.0,0.09444],[90085.0,0.00016651],[90094.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457022281,[[90092.0,0.011105],[90087.0,0.09861022],[90081.0,0.011107],[90076.0,0.00016651],[90070.0,0.07111623]],[[90107.0,0.20524886],[90109.0,0.05995651],[90110.0,0.011103],[90112.0,0.95812],[90116.0,0.1675481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457054815,[[90083.0,0.011106],[90080.0,0.09382412],[90079.0,0.09444],[90077.0,0.09861022],[90076.0,0.00016651]],[[90092.0,0.02378404],[90096.0,0.01295593],[90097.0,0.09151069],[90102.0,0.09444],[90104.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457084150,[[90084.0,0.011106],[90076.0,0.00016651],[90075.0,0.0980403],[90070.0,0.011108],[90069.0,0.15444823]],[[90094.0,0.01296039],[90095.0,0.11667898],[90102.0,0.09444],[90103.0,0.011104],[90106.0,0.05995651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457118876,[[90100.0,0.011104],[90093.0,0.09253715],[90091.0,0.00963473],[90087.0,0.09444],[90086.0,0.011106]],[[90112.0,0.0129135],[90113.0,0.09044694],[90114.0,0.09456651],[90119.0,0.0022193],[90122.0,0.07105851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457148388,[[90120.0,0.09766373],[90117.0,0.011102],[90113.0,0.09974908],[90111.0,0.01182904],[90108.0,0.00016651]],[[90131.0,0.10922105],[90133.0,0.0111],[90134.0,0.10415117],[90136.0,0.05995651],[90140.0,0.09766373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457190337,[[90129.0,0.1134429],[90128.0,0.00016651],[90124.0,0.09436],[90123.0,0.03993412],[90118.0,0.06000823]],[[90145.0,0.011099],[90148.0,0.01433471],[90151.0,0.09590195],[90153.0,0.00016641],[90159.0,0.05995651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457218856,[[90135.0,0.09325418],[90134.0,0.01770715],[90129.0,0.13430877],[90128.0,0.00016651],[90126.0,0.011101]],[[90148.0,0.00010957],[90156.0,0.1112257],[90157.0,0.011097],[90159.0,0.09858034],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457260695,[[90084.0,0.01121686],[90082.0,0.09910976],[90080.0,0.09771414],[90078.0,0.06000823],[90055.0,0.14007407]],[[90101.0,0.01633622],[90103.0,0.10995445],[90105.0,0.00016641],[90106.0,0.0944],[90116.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457309927,[[90088.0,0.011106],[90086.0,0.09663079],[90085.0,0.081506],[90084.0,0.05995531],[90076.0,0.07999176]],[[90105.0,0.01458309],[90106.0,0.0944],[90108.0,0.0902751],[90111.0,0.011103],[90130.0,0.09770047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457351164,[[90060.0,0.08786295],[90058.0,0.01111],[90052.0,0.00013537],[90049.0,0.0944],[90043.0,0.07999176]],[[90074.0,0.00016651],[90078.0,0.011107],[90079.0,0.10779492],[90080.0,0.09243991],[90092.0,0.14851459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457371977,[[90043.0,0.09444],[90040.0,0.09778128],[90036.0,0.11450219],[90026.0,0.011113],[90021.0,0.14007407]],[[90063.0,0.00013537],[90064.0,0.01374833],[90069.0,0.09435943],[90070.0,0.09778128],[90074.0,0.09460651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457407914,[[89994.0,0.01297549],[89993.0,0.10865949],[89985.0,0.09448],[89978.0,0.011119],[89959.0,0.055611]],[[90012.0,0.10934817],[90013.0,0.09448],[90016.0,0.01237483],[90018.0,0.00016661],[90020.0,0.09778128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457432636,[[89962.0,0.011121],[89956.0,0.09820122],[89948.0,0.00010921],[82667.0,0.085],[82645.0,0.05113822]],[[89979.0,0.09452],[89980.0,0.00016671],[89981.0,0.00011676],[89982.0,0.01535266],[89988.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457461653,[[90006.0,0.00016671],[89999.0,0.09452],[89997.0,0.07173866],[89996.0,0.01365717],[89985.0,0.011119]],[[90019.0,0.01389818],[90020.0,0.07373388],[90023.0,0.09452],[90024.0,0.00016671],[90029.0,0.00222152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457488578,[[90015.0,0.02139967],[90014.0,0.011115],[90011.0,0.0164806],[90009.0,0.09452],[90004.0,0.00119]],[[90027.0,0.02448979],[90031.0,0.01620384],[90033.0,0.09452],[90034.0,0.01127961],[90035.0,0.03764833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457506001,[[90020.0,0.09785982],[90019.0,0.09448],[90018.0,0.011114],[90016.0,0.00016661],[90015.0,0.01443639]],[[90029.0,0.00222152],[90035.0,0.01548929],[90040.0,0.10897182],[90043.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457547430,[[90011.0,0.011115],[90010.0,0.09785982],[90009.0,0.00016661],[90008.0,0.12230451],[89997.0,0.079628]],[[90027.0,0.00016661],[90029.0,0.00222152],[90030.0,0.10897282],[90031.0,0.01436767],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457568659,[[90027.0,0.01127961],[90026.0,0.03249229],[90017.0,0.09448],[90011.0,0.03451043],[90010.0,0.09787276]],[[90046.0,0.00016661],[90048.0,0.09448],[90049.0,0.02641289],[90051.0,0.03047581],[90057.0,0.05997408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457603092,[[90043.0,0.02843903],[90037.0,0.09448],[90034.0,0.011112],[90032.0,0.05988765],[89870.0,0.78471745]],[[90059.0,0.00222078],[90060.0,0.00016661],[90065.0,0.03293906],[90066.0,0.01481858],[90077.0,0.07982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457637938,[[90057.0,0.01111],[90055.0,0.08144],[90052.0,0.03949334],[90050.0,0.05996729],[82747.0,1.085]],[[90071.0,0.04077163],[90075.0,0.02401131],[90080.0,0.09775041],[90082.0,0.00011013],[99031.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457672754,[[90123.0,0.011102],[90120.0,0.09775041],[90117.0,0.01222872],[90116.0,0.14124742],[90100.0,0.05980068]],[[90136.0,0.01234884],[90137.0,0.04609725],[90140.0,0.09775041],[90144.0,0.0944],[90147.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457702966,[[90110.0,0.05980068],[90107.0,0.011103],[90104.0,0.03451043],[90103.0,0.12320393],[90102.0,0.0143709]],[[90123.0,0.05449296],[90135.0,0.09436],[90144.0,0.011099],[90146.0,0.05979349],[90154.0,0.07974475]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457745412,[[90085.0,0.10561755],[90081.0,0.03451043],[90075.0,0.04103155],[90074.0,0.07985317],[90070.0,0.86588]],[[90095.0,0.02582236],[90096.0,0.01597885],[90104.0,0.00016643],[90107.0,0.011104],[90110.0,0.09766908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457788954,[[90105.0,0.01541569],[90104.0,0.02125158],[90103.0,0.0944],[90100.0,0.09766908],[82850.0,5.0]],[[90119.0,0.0022193],[90123.0,0.00016643],[90125.0,0.01498649],[90126.0,0.0200254],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457818283,[[90135.0,0.01528077],[90133.0,0.01783546],[90131.0,0.0904],[90130.0,0.01126743],[90105.0,0.07971001]],[[90154.0,0.02902444],[90156.0,0.09436],[90158.0,0.01518663],[90171.0,0.666936],[90202.0,0.15107205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457860411,[[90120.0,0.11144712],[90117.0,0.01591167],[90115.0,0.00016643],[90114.0,0.011103],[90098.0,0.07967978]],[[90134.0,0.00016643],[90136.0,0.09436],[90138.0,0.01607394],[90139.0,0.01373713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457895444,[[90131.0,0.01957532],[90130.0,0.09761343],[90128.0,0.011101],[90127.0,0.09436],[90120.0,0.09761343]],[[90147.0,0.011099],[90148.0,0.00016643],[90149.0,0.00221856],[90150.0,0.0142438],[90151.0,0.10898735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457921659,[[90132.0,0.01305489],[90130.0,0.09436],[90110.0,0.65964691],[90102.0,0.1000529],[90101.0,0.011104]],[[90145.0,0.02463494],[90148.0,0.00016643],[90149.0,0.00221856],[90152.0,0.011098],[90154.0,0.01462735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457947675,[[90146.0,0.011099],[90141.0,0.00681934],[90140.0,0.09436],[90133.0,0.00016643],[90132.0,0.0111]],[[90163.0,0.01653446],[90164.0,0.01299938],[90166.0,0.011096],[90168.0,0.09436],[90173.0,0.05979349]]]
["bitfinex-derivatives","BTCF0:USTF0",1767457974001,[[90150.0,0.09362443],[90148.0,0.01126443],[90145.0,0.1195],[90137.0,0.01197672],[90129.0,0.1000529]],[[90160.0,0.01827055],[90163.0,0.01345015],[90167.0,0.00016643],[90168.0,0.011096],[90176.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458007035,[[90154.0,0.0338582],[90151.0,0.011098],[90150.0,0.09773596],[90145.0,0.1195],[90144.0,0.01640653]],[[90167.0,0.02011232],[90168.0,0.01157718],[90170.0,0.09756953],[90171.0,0.011096],[90175.0,0.00016643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458034172,[[90137.0,0.00016643],[90135.0,0.0111],[90130.0,0.28859596],[90127.0,0.95612],[90125.0,0.07967978]],[[90152.0,0.0219216],[90153.0,0.01190006],[90155.0,0.011098],[90157.0,0.00016643],[90160.0,0.09756953]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458073799,[[90184.0,0.011094],[90177.0,0.29419355],[90176.0,0.00016633],[90174.0,0.02756202],[90171.0,0.02100149]],[[90199.0,0.00253378],[90200.0,0.00483316],[90205.0,1.59432],[90208.0,0.00016633],[90210.0,0.09759251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458090815,[[90195.0,0.18169384],[90186.0,0.12188202],[90178.0,0.02100149],[90172.0,0.07052265],[90166.0,0.011096]],[[90208.0,0.02506342],[90210.0,0.10868351],[90211.0,0.02389889],[90215.0,1.04624633],[90219.0,0.01116859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458120436,[[90186.0,0.0956413],[90185.0,0.09432],[90184.0,0.011094],[90180.0,0.00016633],[90175.0,0.05942765]],[[90200.0,0.09749544],[90201.0,0.011092],[90205.0,0.01528639],[90207.0,0.04045162],[90213.0,0.16516505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458137154,[[90181.0,0.04739362],[90180.0,0.04552359],[90178.0,0.09432],[83047.0,1.0],[83000.0,1.0]],[[90196.0,0.02403186],[90197.0,0.011093],[90200.0,0.10166504],[90203.0,0.14116607],[90213.0,0.07084505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458160089,[[90189.0,0.04445026],[90187.0,0.04739362],[90185.0,0.09432],[90180.0,0.09766177],[82850.0,5.0]],[[90202.0,0.02381164],[90203.0,0.09432],[90208.0,0.011091],[90209.0,0.00688507],[90210.0,0.14450784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458187811,[[90191.0,0.0456548],[90190.0,0.06178946],[90188.0,0.09432],[90180.0,0.00016633],[90175.0,0.09187735]],[[90203.0,0.02371194],[90209.0,0.00647519],[90210.0,0.05071278],[90211.0,0.011091],[90217.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458212235,[[90197.0,0.03282664],[90196.0,0.05394367],[90191.0,0.011093],[90188.0,0.09432],[90180.0,0.05986853]],[[90204.0,0.0234644],[90206.0,0.011091],[90210.0,0.00016633],[90215.0,0.01032625],[90217.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458250678,[[90177.0,0.0414474],[90176.0,0.05400326],[90172.0,0.00016631],[90171.0,0.105416],[90170.0,0.09751807]],[[90188.0,0.02347781],[90189.0,0.011093],[90190.0,0.09751807],[90195.0,0.09448633],[90197.0,0.0401977]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458261482,[[90192.0,0.04888728],[90191.0,0.00016633],[90190.0,0.09751807],[90175.0,0.0597022],[90168.0,0.07923687]],[[90208.0,0.09448633],[90209.0,0.00221709],[90210.0,0.10860907],[90212.0,0.0354149],[90219.0,0.05990789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458286916,[[90193.0,0.02607257],[90192.0,0.05196968],[90191.0,0.00016633],[90188.0,0.09432],[90186.0,0.011094]],[[90199.0,0.02318972],[90206.0,0.011091],[90212.0,0.03290443],[90214.0,0.05990789],[90220.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458310141,[[90195.0,0.011093],[90194.0,0.04352016],[90191.0,0.00016633],[90190.0,0.09432],[90183.0,0.0597022]],[[90209.0,0.02320709],[90212.0,0.011091],[90213.0,0.03290443],[90214.0,0.09432],[90217.0,0.05075788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458343956,[[90193.0,0.05887862],[90191.0,0.00016633],[90187.0,0.05089448],[90183.0,0.0597022],[90181.0,0.68812]],[[90212.0,0.05855682],[90218.0,0.00016633],[90221.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458391584,[[90190.0,0.10857634],[90189.0,0.08932],[90186.0,0.00016633],[90185.0,0.00622706],[90179.0,0.0420183]],[[90208.0,0.011091],[90210.0,0.19180334],[90211.0,0.14798408],[90219.0,0.0794853],[90241.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458447348,[[90200.0,0.09153833],[90199.0,0.00016633],[90198.0,0.011092],[90193.0,0.04768441],[90191.0,0.0597022]],[[90216.0,0.09861441],[90218.0,0.01109],[90229.0,0.09448633],[90233.0,0.05990789],[90240.0,0.10854807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458459852,[[90212.0,0.01109],[90201.0,0.0708213],[90197.0,0.011092],[90195.0,0.09253733],[90191.0,0.0707952]],[[90219.0,0.02320899],[90221.0,0.0229474],[90224.0,0.07566701],[90229.0,0.10557533],[90233.0,0.05990789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458486268,[[90215.0,0.01109],[90214.0,0.07299311],[90213.0,0.09428],[90210.0,0.09742044],[90202.0,0.0597022]],[[90232.0,0.011088],[90233.0,0.02209339],[90234.0,0.076467],[90235.0,0.00016633],[90248.0,0.05990789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458510597,[[90220.0,0.09742044],[90219.0,0.01109],[90218.0,0.07916937],[90213.0,0.09428],[90210.0,0.09742044]],[[90232.0,0.02301595],[90233.0,0.011088],[90235.0,0.00016633],[90239.0,0.02492678],[90247.0,0.01111308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458545125,[[90223.0,0.03528],[90222.0,1e-08],[90219.0,0.01109],[90210.0,0.7429822]],[[90236.0,0.09636251],[90237.0,0.02279923],[90239.0,0.00221635],[90240.0,0.00016623],[90247.0,0.0598776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458596381,[[90205.0,0.0191968],[90204.0,0.00457753],[90202.0,0.09428],[90200.0,0.09744467],[90194.0,0.03978089]],[[90218.0,0.01109],[90224.0,0.00016623],[90226.0,0.08300418],[90228.0,0.09428],[90230.0,0.11679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458630303,[[90171.0,0.011096],[90170.0,0.09744467],[90166.0,0.03316764],[90161.0,0.29502466],[90157.0,0.07923687]],[[90187.0,0.14749802],[90188.0,0.011094],[90194.0,0.09428],[90200.0,0.09744467],[90203.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458697068,[[90167.0,0.011096],[90164.0,0.05252338],[90157.0,0.09432],[90154.0,0.07923687],[90152.0,0.011098]],[[90180.0,0.00016633],[90188.0,0.15575992],[90201.0,0.0598776],[90210.0,0.09749983],[90224.0,0.13998005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458710272,[[90173.0,0.011095],[90170.0,0.03820965],[90161.0,0.07923687],[90157.0,0.105417],[90153.0,0.1000529]],[[90186.0,0.09432],[90188.0,0.00016633],[90189.0,0.09188654],[90194.0,0.011093],[90195.0,0.04765206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458753226,[[90200.0,0.10860128],[90190.0,0.09429663],[90184.0,0.09432],[90182.0,0.011094],[90180.0,0.09750928]],[[90211.0,0.23133263],[90223.0,0.011089],[90226.0,0.60812],[90230.0,0.09750928],[90231.0,0.05992294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458789647,[[90225.0,0.011089],[90218.0,0.13912003],[90217.0,0.00016633],[90215.0,0.09428],[90202.0,0.011092]],[[90239.0,0.04543337],[90241.0,0.09945292],[90244.0,0.09428],[90245.0,0.011087],[90248.0,0.95312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458826369,[[90192.0,0.011093],[90191.0,0.09428],[90187.0,0.0596043],[90184.0,0.13076716],[90179.0,0.08186522]],[[90207.0,0.04129354],[90208.0,0.09387399],[90216.0,0.01109],[90226.0,0.09428],[90229.0,0.05992294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458870912,[[90210.0,0.09743897],[90209.0,0.011091],[90200.0,0.03649199],[90199.0,0.00016633],[90198.0,0.0989024]],[[90219.0,0.03942386],[90220.0,0.09679227],[90221.0,0.09428],[90228.0,0.011089],[90230.0,0.09743897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458959597,[[90229.0,0.10847227],[90220.0,0.02904943],[90219.0,0.09243679],[90218.0,0.01109],[90216.0,0.09428]],[[90241.0,0.12266027],[90245.0,0.09428],[90251.0,0.011086],[90257.0,0.01096696],[90275.0,0.09998575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767458967604,[[90233.0,0.011088],[90230.0,0.09738427],[90222.0,0.02904943],[90219.0,0.09243679],[90218.0,0.01109]],[[90241.0,0.093371],[90243.0,0.02928927],[90245.0,0.09428],[90250.0,0.05992294],[90252.0,0.05420467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459012514,[[90230.0,0.09647227],[90222.0,0.02904943],[90221.0,0.15388599],[90219.0,0.09243679],[90185.0,0.20010581]],[[90242.0,0.02745222],[90243.0,0.0934597],[90245.0,0.09428],[90248.0,0.011086],[90257.0,0.05992294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459050056,[[90228.0,0.11573527],[90220.0,0.09739811],[90219.0,0.01109],[90218.0,0.15097499],[90210.0,0.0796474]],[[90247.0,0.00016623],[90249.0,0.0253224],[90250.0,0.09567797],[90252.0,0.04311867],[90256.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459090796,[[90243.0,0.011087],[90240.0,0.09736865],[90238.0,0.00016623],[90233.0,0.02382747],[90232.0,0.09756307]],[[90252.0,0.13739867],[90254.0,0.11514433],[90261.0,0.011085],[90266.0,0.01122558],[90267.0,1.01400294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459131541,[[90250.0,0.09736865],[90242.0,0.011087],[90241.0,0.02472376],[90240.0,0.08553218],[90238.0,0.00016623]],[[90260.0,0.02326333],[90261.0,0.011085],[90263.0,0.09980185],[90268.0,0.09424],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459148856,[[90249.0,0.13534194],[90238.0,0.00016623],[90231.0,0.07069399],[90230.0,0.09735145],[89659.0,0.64033862]],[[90266.0,0.011084],[90267.0,0.05992294],[90268.0,0.21730518],[90289.0,0.57598],[90290.0,0.29941623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459196189,[[90265.0,0.02227115],[90264.0,0.09351592],[90262.0,0.011084],[90261.0,0.00016623],[90259.0,0.09424]],[[90281.0,0.105322],[90283.0,0.02091568],[90285.0,0.09467479],[90286.0,0.05992294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459199496,[[90272.0,0.09351592],[90268.0,0.011084],[90261.0,0.00016623],[90259.0,0.09424],[90251.0,0.07069199]],[[90284.0,0.09424],[90287.0,0.011081],[90288.0,0.05992294],[90293.0,0.02091568],[90296.0,0.07989706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459226616,[[90253.0,0.05960599],[90251.0,0.11222077],[90250.0,0.19154115],[90248.0,0.011086],[90245.0,0.0796474]],[[90267.0,0.011084],[90272.0,0.11921115],[90274.0,0.09424],[90280.0,0.10838315],[90294.0,0.02319701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459252135,[[90263.0,0.011084],[90262.0,0.00016614],[90260.0,0.09730115],[90253.0,0.03965821],[90249.0,0.07069199]],[[90278.0,0.09424],[90282.0,0.011082],[90283.0,0.02016057],[90285.0,0.09841935],[90290.0,0.15722409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459288950,[[90229.0,0.00016614],[90227.0,0.011089],[90224.0,0.09424],[90220.0,0.09997161],[90218.0,0.05947225]],[[90238.0,0.01943035],[90239.0,0.09818049],[90243.0,0.011087],[90246.0,0.09424],[90247.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459313572,[[90185.0,0.08528],[90183.0,0.011094],[90174.0,0.05947225],[90173.0,0.09306016],[90167.0,1.0477834]],[[90195.0,0.09461851],[90197.0,0.01881546],[90201.0,0.011092],[90203.0,0.00016624],[90206.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459346098,[[90200.0,0.10854528],[90195.0,0.19362359],[90194.0,0.06770844],[90187.0,0.0796474],[90181.0,0.011094]],[[90214.0,0.0192743],[90215.0,0.09042432],[90216.0,0.01109],[90220.0,0.09444624],[90230.0,0.10854128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459391416,[[90202.0,0.011092],[90195.0,0.06905629],[90191.0,0.09307927],[90190.0,0.089373],[82909.0,0.085]],[[90215.0,0.0968237],[90216.0,0.09428],[90220.0,0.01125624],[90904.0,0.71989745],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459437970,[[90192.0,0.011093],[90190.0,0.089373],[90186.0,0.09715554],[90178.0,0.1000529],[83047.0,1.0]],[[90204.0,0.11408739],[90210.0,0.1],[90212.0,0.011091],[90215.0,0.09428],[90220.0,0.00016624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459467101,[[90160.0,0.09749038],[90159.0,0.01873962],[90156.0,0.09823328],[90149.0,0.00221856],[90148.0,0.05965067]],[[90178.0,0.11147098],[90179.0,0.011095],[90180.0,0.09432],[90181.0,0.00016633],[90190.0,0.09749038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459531636,[[90164.0,0.011096],[90156.0,0.02149972],[90155.0,0.09488091],[90150.0,0.011098],[90148.0,0.09436]],[[90172.0,0.09436],[90174.0,0.01997649],[90176.0,0.09718675],[90179.0,0.00221782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459534348,[[90160.0,0.10597791],[90159.0,0.02149972],[90150.0,0.09755849],[90148.0,0.09436],[90146.0,0.0796474]],[[90174.0,0.00016633],[90177.0,0.09436],[90179.0,0.03312298],[90182.0,0.09718675],[90193.0,0.27812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459568469,[[90144.0,0.011099],[90138.0,0.09436],[90137.0,0.0796474],[90136.0,0.02019647],[90135.0,0.09525506]],[[90156.0,0.01924265],[90159.0,0.09468556],[90163.0,0.011097],[90171.0,0.09436],[90174.0,0.00016633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459655958,[[90176.0,0.011095],[90173.0,0.01590917],[90169.0,0.09977175],[90165.0,0.00016633],[90160.0,0.105417]],[[90190.0,0.09432],[90191.0,0.01672531],[90192.0,0.09925554],[90196.0,0.05992294],[90203.0,0.95656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459660779,[[90179.0,0.011095],[90173.0,0.11568092],[90170.0,0.09432],[90166.0,0.011096],[90165.0,0.00016633]],[[90192.0,0.00016633],[90193.0,0.11104531],[90198.0,0.09667002],[90199.0,0.07101494],[90205.0,0.01137121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459723736,[[90166.0,0.01365082],[90165.0,0.09387366],[90164.0,0.011096],[90160.0,0.09751686],[90155.0,0.00016633]],[[90181.0,0.09432],[90183.0,0.00016633],[90184.0,0.011094],[90185.0,0.10957459],[90197.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459732355,[[90165.0,0.08487366],[90164.0,0.011096],[90163.0,0.00747673],[90160.0,0.09751686],[90155.0,0.00016633]],[[90181.0,0.105414],[90183.0,0.01398209],[90185.0,0.09575883],[90197.0,0.07101494],[90200.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459815525,[[90171.0,0.011096],[90170.0,0.09750961],[90169.0,0.03358233],[90166.0,0.09117427],[90159.0,0.011097]],[[90186.0,0.01200969],[90188.0,0.011094],[90189.0,0.09648176],[90191.0,0.09432],[99031.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459833838,[[90176.0,0.011095],[90170.0,0.09660461],[90169.0,0.03358233],[90167.0,0.10017981],[90166.0,0.00016633]],[[90187.0,0.02497567],[90188.0,0.01126509],[90189.0,0.09658657],[90191.0,0.09432],[90196.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459837145,[[90176.0,0.011095],[90170.0,0.09660461],[90169.0,0.03358233],[90167.0,0.10017981],[90166.0,0.00016633]],[[90187.0,0.02497462],[90188.0,0.01126509],[90189.0,0.09658657],[90191.0,0.09432],[90194.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459922618,[[90139.0,0.105419],[90135.0,0.00576202],[90134.0,0.0973581],[90125.0,0.011101],[90118.0,0.0796474]],[[90155.0,0.09736871],[90157.0,0.00947067],[90159.0,0.00016633],[90160.0,0.105457],[90172.0,0.05992294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767459959052,[[90137.0,0.0111],[90133.0,0.10470288],[90132.0,0.09436],[90130.0,0.09758895],[90120.0,0.1000529]],[[90150.0,0.09758895],[90152.0,0.00975309],[90155.0,0.09436],[90157.0,0.09931651],[90158.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460006893,[[90117.0,0.011102],[90113.0,0.09203905],[90111.0,0.09282547],[90110.0,0.0796474],[90089.0,0.08883571]],[[90131.0,0.00011277],[90132.0,0.00949419],[90135.0,0.00016643],[90136.0,0.19639444],[90296.0,0.69990029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460035221,[[90099.0,0.09436],[90097.0,0.0796474],[90095.0,0.95896],[90089.0,0.01332604],[90087.0,0.1000529]],[[90126.0,0.011101],[90129.0,0.10541617],[90135.0,0.00016643],[90136.0,0.09436],[90139.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460083159,[[90090.0,0.1621524],[90089.0,0.00222004],[90084.0,0.09438249],[90082.0,0.1000529],[90061.0,0.011109]],[[90105.0,0.10321084],[90112.0,0.011103],[90113.0,0.00016643],[90117.0,0.0944],[90120.0,0.09767364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460089258,[[90092.0,0.011105],[90090.0,0.25982604],[90089.0,0.00222004],[90084.0,0.09438249],[90082.0,0.1000529]],[[90106.0,0.10321084],[90112.0,0.011103],[90113.0,0.00016643],[90117.0,0.0944],[90148.0,0.09998575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460175025,[[90070.0,0.09093371],[90069.0,0.0944],[90068.0,0.01072503],[82645.0,0.05113822],[82586.0,0.085]],[[90090.0,0.0101257],[90091.0,0.00016653],[90093.0,0.09781162],[90094.0,0.011105],[90105.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460213175,[[90090.0,0.0977145],[90089.0,0.011106],[90088.0,0.00016653],[90087.0,0.10107754],[90080.0,0.0944]],[[90107.0,0.10482114],[90111.0,0.09059285],[90113.0,0.011103],[90119.0,0.07320408],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460244586,[[90104.0,0.08866953],[90103.0,0.10400846],[90090.0,0.0976509],[90070.0,0.16202051],[90068.0,0.08925715]],[[90121.0,0.00016653],[90122.0,0.10180004],[90128.0,0.05992294],[90129.0,0.0944],[90144.0,0.16071848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460288022,[[90122.0,0.011102],[90120.0,0.09776608],[90111.0,0.0944],[90106.0,0.011104],[90102.0,0.07967435]],[[90132.0,0.00016644],[90137.0,0.0944],[90139.0,0.01041019],[90144.0,0.011099],[99031.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460310539,[[90120.0,0.09762188],[90119.0,0.011102],[90117.0,0.09980654],[90116.0,0.0914],[90114.0,0.0025018]],[[90132.0,0.00016644],[90135.0,0.0100487],[90137.0,0.0111],[90139.0,0.09182164],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460326854,[[90122.0,0.10890169],[90120.0,0.09762188],[90119.0,0.00069306],[90116.0,0.0874],[90107.0,0.011104]],[[90130.0,0.02593221],[90132.0,0.00016644],[90139.0,0.02094596],[90140.0,0.19202188],[90205.0,0.31995442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460332962,[[90122.0,0.08279969],[90120.0,0.09762188],[90119.0,0.01119899],[90116.0,0.0874],[90107.0,0.011104]],[[90131.0,0.02593258],[90132.0,0.00016644],[90137.0,0.0111],[90138.0,0.05992294],[90140.0,0.20186784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460373302,[[90117.0,0.04290169],[90116.0,0.0874],[90103.0,0.00016653],[90097.0,0.011105],[82699.0,0.05]],[[90130.0,0.02593696],[90132.0,0.00016644],[90135.0,0.0111],[90138.0,0.00984596],[90140.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460398728,[[90116.0,0.17263881],[90107.0,0.011103],[90103.0,0.07984088],[90095.0,0.5685329],[90085.0,0.38891461]],[[90131.0,0.02582208],[90132.0,0.00016644],[90138.0,0.00984596],[90140.0,0.0944],[90145.0,0.05992294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460433073,[[90108.0,0.011103],[90103.0,0.04483697],[90100.0,0.18841399],[90099.0,0.07967435],[90095.0,0.011105]],[[90120.0,0.10020694],[90129.0,0.011101],[90130.0,0.1920399],[90132.0,0.00016644],[90145.0,0.05992294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460490114,[[90106.0,0.011104],[90105.0,0.0944],[90101.0,0.00016644],[90099.0,0.07967435],[90095.0,0.09108493]],[[90114.0,0.10033526],[90126.0,0.011101],[90130.0,0.0944],[90132.0,0.00016644],[90142.0,0.05992294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460557081,[[90112.0,0.011103],[90110.0,0.09374874],[90107.0,0.01027551],[90106.0,0.09967232],[90103.0,0.0944]],[[90126.0,0.1047025],[90130.0,0.19215718],[90131.0,0.00016644],[90133.0,0.0111],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460566079,[[90111.0,0.011103],[90110.0,0.09764574],[90107.0,0.01027551],[90106.0,0.09967232],[90103.0,0.0944]],[[90124.0,0.02632945],[90125.0,0.01090537],[90126.0,0.09451144],[90130.0,0.19204574],[90131.0,0.00016644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460622425,[[90104.0,0.011104],[90103.0,0.0944],[90101.0,0.10061856],[90096.0,0.0799813],[90080.0,0.09764864]],[[90122.0,0.01034599],[90123.0,0.09559041],[90126.0,0.011101],[90130.0,0.0944],[90161.0,0.13998005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460663760,[[90085.0,0.011106],[90084.0,0.08661828],[90080.0,0.00935938],[90076.0,0.0799813],[90069.0,0.1000529]],[[90101.0,0.01032845],[90102.0,0.11010372],[90109.0,0.0944],[90111.0,0.00016644],[90116.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460697698,[[90084.0,0.011106],[90080.0,0.19770009],[90077.0,0.0944],[90075.0,0.0799813],[90068.0,0.011108]],[[90099.0,0.01038655],[90100.0,0.09770558],[90102.0,0.0944],[90103.0,0.10919986],[90119.0,0.0022193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460740334,[[90079.0,0.011107],[90076.0,0.08545482],[90072.0,0.0944],[90068.0,0.0799813],[89403.0,0.72038095]],[[90091.0,0.00016644],[90095.0,0.00943506],[90099.0,0.011105],[90100.0,0.09017307],[90107.0,0.0110817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460793180,[[90082.0,0.00016644],[90081.0,0.011107],[90074.0,0.09987539],[90069.0,0.0944],[90061.0,0.1800342]],[[90096.0,0.00972016],[90097.0,0.0918069],[90099.0,0.0944],[90100.0,0.011104],[90101.0,0.00016644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460805303,[[90083.0,0.011106],[90082.0,0.00016644],[90080.0,0.09771289],[90074.0,0.09987539],[90069.0,0.1743813]],[[90095.0,0.0944],[90097.0,0.0918069],[90098.0,0.00911602],[90100.0,0.09771289],[90102.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460910373,[[90072.0,0.011108],[90067.0,0.0944],[90064.0,0.08963865],[90061.0,0.09746871],[90026.0,1.20460681]],[[90083.0,0.00970475],[90084.0,0.09333668],[90088.0,0.00016654],[90092.0,0.105505],[90106.0,0.05996073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460934908,[[90074.0,0.011107],[90070.0,0.0978758],[90068.0,0.09227015],[90067.0,0.10412681],[90059.0,0.0799813]],[[90088.0,0.00995539],[90090.0,0.19378914],[90094.0,0.105505],[90109.0,0.05996073],[90166.0,0.31995442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767460980454,[[90091.0,0.1088591],[90087.0,0.00950154],[90078.0,0.011107],[90060.0,0.0976949],[90038.0,0.254062]],[[90102.0,0.00016654],[90103.0,0.0944],[90108.0,0.07106373],[90109.0,0.00965398],[90130.0,0.4754149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461005964,[[90091.0,0.0977541],[90088.0,0.02020053],[90081.0,0.0944],[90073.0,0.011108],[90068.0,0.0910893]],[[90096.0,0.02539357],[90102.0,0.00016654],[90104.0,0.011104],[90105.0,0.0944],[90109.0,0.00965398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461029777,[[90097.0,0.10948199],[90095.0,0.011105],[90086.0,0.00016654],[90085.0,0.011106],[89920.0,0.60031745]],[[90107.0,0.02526839],[90110.0,0.00016654],[90111.0,0.105503],[90116.0,0.0995634],[90117.0,0.00954709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461078819,[[90121.0,0.011102],[90119.0,0.0944],[90115.0,0.00284241],[90110.0,0.097672],[90108.0,0.00016654]],[[90135.0,0.02469793],[90138.0,0.1049113],[90140.0,0.192072],[90142.0,0.01114631],[90143.0,0.01054496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461087923,[[90126.0,0.011101],[90125.0,0.00016644],[90121.0,0.00309166],[90120.0,0.097672],[90119.0,0.0944]],[[90140.0,0.02469249],[90141.0,0.0938113],[90144.0,0.011099],[90146.0,0.01054496],[90147.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461150166,[[90117.0,0.09436],[90116.0,0.00016644],[90114.0,0.011103],[90111.0,0.01006824],[90109.0,0.26152]],[[90127.0,0.09189473],[90130.0,0.01023809],[90132.0,0.0111],[90134.0,0.00016613],[90143.0,0.05996073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461233121,[[90118.0,0.011102],[90117.0,0.09436],[90116.0,0.00016644],[90114.0,0.00906202],[90110.0,0.09608387]],[[90132.0,0.10800951],[90134.0,0.00016613],[90137.0,0.0111],[90150.0,0.05996073],[90158.0,0.09104465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461265440,[[90106.0,0.105504],[90105.0,0.00016644],[90102.0,0.00906331],[90097.0,0.0799813],[90091.0,0.92152]],[[90121.0,0.10212137],[90128.0,0.011101],[90130.0,0.09436],[90134.0,0.00016613],[90140.0,0.09763449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461328104,[[90111.0,0.011103],[90106.0,0.1042286],[90105.0,0.00016644],[90100.0,0.19517844],[90094.0,0.0910863]],[[90123.0,0.02473883],[90124.0,0.0999456],[90125.0,0.00900801],[90128.0,0.011101],[90130.0,0.19201581]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461413881,[[90133.0,0.0111],[90125.0,0.00016644],[90123.0,0.19892152],[90120.0,0.09760436],[90116.0,0.011102]],[[90145.0,0.00941359],[90148.0,0.09219661],[90149.0,0.00221856],[90150.0,0.19200436],[90181.0,0.13998005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461449721,[[90149.0,0.011098],[90146.0,0.0097357],[90145.0,0.09781485],[90144.0,0.09452644],[90140.0,0.09760436]],[[90165.0,0.0091247],[90168.0,0.18611548],[90170.0,0.09760436],[90171.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461502263,[[90135.0,0.00957925],[90134.0,0.09241898],[90131.0,0.011101],[90119.0,0.0022193],[90113.0,0.0799813]],[[90149.0,0.09436],[90151.0,0.011098],[90153.0,0.09826864],[90163.0,0.92824],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461528801,[[90133.0,0.00016644],[90132.0,0.0111],[90130.0,0.09436],[90129.0,0.10237948],[90121.0,0.0799813]],[[90149.0,0.00348945],[90150.0,0.18937967],[90151.0,0.011098],[90161.0,0.09436],[90167.0,0.05996073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461596746,[[90128.0,0.00934128],[90127.0,0.10517466],[90126.0,0.00016644],[90125.0,0.09436],[90115.0,0.0799813]],[[90142.0,0.02453509],[90144.0,0.011099],[90145.0,0.00016644],[90147.0,0.09529211],[90156.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461659992,[[90142.0,0.09671405],[90140.0,0.00971182],[90139.0,0.011099],[90130.0,0.09758712],[90126.0,0.00016644]],[[90155.0,0.011098],[90156.0,0.09436],[90160.0,0.09758712],[90161.0,0.00249358],[90167.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461697643,[[90149.0,0.02075741],[90145.0,0.08774379],[90140.0,0.19194712],[90129.0,0.011101],[90063.0,0.32016931]],[[90161.0,0.02449018],[90165.0,0.09436],[90167.0,0.08696867],[90168.0,0.00215099],[90169.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461733676,[[90162.0,0.09436],[90160.0,0.00016634],[90157.0,0.11414566],[90147.0,0.52576],[90139.0,0.0799813]],[[90176.0,0.011095],[90177.0,0.00220404],[90178.0,0.08719264],[90182.0,0.000166],[90184.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461777513,[[90155.0,0.00944489],[90153.0,0.09946055],[90149.0,0.00221856],[90148.0,0.0799813],[90141.0,0.1111519]],[[90170.0,0.09756323],[90171.0,0.011096],[90173.0,0.00174988],[90176.0,0.09432],[90177.0,0.08646177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461852872,[[90162.0,0.011097],[90161.0,0.09408738],[90160.0,0.0599414],[90155.0,0.00016634],[90016.0,0.70037036]],[[90179.0,0.09432],[90181.0,0.01268604],[90182.0,0.000166],[90184.0,0.08795013],[90218.0,0.055452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767461949362,[[90149.0,0.0021772],[90146.0,0.105419],[90142.0,0.1629366],[90140.0,0.10655442],[90134.0,0.1000529]],[[90160.0,0.097545],[90162.0,0.011097],[90165.0,0.07880802],[90172.0,0.09432],[90176.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462012296,[[90150.0,0.011098],[90149.0,0.0021772],[90146.0,0.0829553],[90145.0,0.09452634],[90144.0,0.00948437]],[[90164.0,0.00016634],[90166.0,0.011096],[90170.0,0.03636526],[90172.0,0.09432],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462077050,[[90156.0,0.06342649],[90155.0,0.00946442],[90149.0,0.0132752],[90143.0,0.0799813],[90128.0,0.06027884]],[[90164.0,0.01126334],[90170.0,0.09756677],[90172.0,0.09432],[90178.0,0.00864305],[90180.0,0.10866177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462157247,[[90139.0,0.011099],[90137.0,0.00936773],[90136.0,0.00016634],[90134.0,0.0799813],[90132.0,0.04225985]],[[90156.0,0.03935684],[90157.0,0.00985277],[90160.0,0.09758765],[90165.0,0.09436],[90304.0,0.63990884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462212485,[[90146.0,0.011099],[90141.0,0.09436],[90139.0,0.00962967],[90137.0,0.11200989],[90136.0,0.00016634]],[[90156.0,0.03308067],[90159.0,0.00986952],[90164.0,0.011097],[90166.0,0.09436],[90180.0,0.108672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462285050,[[90153.0,0.011098],[90152.0,0.00016634],[90151.0,0.00987468],[90150.0,0.09755475],[90149.0,0.01800679]],[[90170.0,0.10688198],[90172.0,0.01730826],[90178.0,0.09436],[90179.0,0.01347916],[90189.0,0.05996073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462339097,[[90147.0,0.011098],[90142.0,0.00016634],[90138.0,0.09432],[90135.0,0.0799813],[90133.0,0.02023554]],[[90153.0,0.00911341],[90154.0,0.01386563],[90158.0,0.09432],[90161.0,0.00016634],[90165.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462384333,[[90124.0,0.011101],[90119.0,0.01632757],[90117.0,0.00984124],[90115.0,0.09436],[90109.0,0.07990221]],[[90140.0,0.01337062],[90142.0,0.01126534],[90147.0,0.09436],[90154.0,0.011098],[90166.0,0.07105673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462472608,[[90119.0,0.02627539],[90118.0,0.011102],[90113.0,0.09436],[90111.0,0.07990221],[90060.0,0.23421813]],[[90136.0,0.0111],[90138.0,0.09436],[90142.0,0.01556735],[90154.0,0.07105873],[90162.0,0.07994765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462527940,[[90114.0,0.00925212],[90113.0,0.01687456],[90111.0,0.00016644],[90110.0,0.011103],[90102.0,0.09436]],[[90126.0,0.011101],[90128.0,0.09436],[90129.0,0.00016644],[90130.0,0.09760945],[90133.0,0.01703332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462588489,[[90131.0,0.03584705],[90130.0,0.011101],[90122.0,0.09436],[90115.0,0.07982182],[90110.0,0.09760377]],[[90143.0,0.00016644],[90146.0,0.09436],[90147.0,0.011099],[90149.0,0.00221856],[90153.0,0.03363585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462636128,[[90127.0,0.00950053],[90126.0,0.011101],[90123.0,0.02863192],[90122.0,0.09452644],[90120.0,0.09761533]],[[90143.0,0.09452644],[90144.0,0.03748261],[90146.0,0.00960616],[90150.0,0.09761533],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462659750,[[90129.0,0.011101],[90124.0,0.00950053],[90123.0,0.02863192],[90122.0,0.09452644],[90120.0,0.09761533]],[[90143.0,0.09452644],[90144.0,0.03622774],[90146.0,0.011099],[90150.0,0.09761533],[90154.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462700674,[[90129.0,0.011101],[90122.0,0.00969516],[90121.0,0.03243629],[90118.0,0.09436],[90108.0,0.07982182]],[[90138.0,0.02479783],[90141.0,0.13367274],[90143.0,0.00016644],[90145.0,0.011099],[90149.0,0.06217929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462740305,[[90143.0,0.011099],[90136.0,0.00016644],[90134.0,0.00954883],[90130.0,0.03426445],[90129.0,0.011101]],[[90153.0,0.04343516],[90154.0,0.00016644],[90155.0,0.09436],[90159.0,0.011097],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462795349,[[90139.0,0.02045773],[90136.0,0.00016644],[90135.0,0.03197945],[90130.0,0.09758378],[90120.0,0.19763668]],[[90154.0,0.00016644],[90156.0,0.011098],[90158.0,0.00967411],[90160.0,0.09758378],[90172.0,0.05996073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462876412,[[90140.0,0.011099],[90136.0,0.00016644],[90133.0,0.09436],[90095.0,0.39860581],[90073.0,0.32016931]],[[90151.0,0.02465941],[90154.0,0.00016644],[90157.0,0.011097],[90161.0,0.09436],[90165.0,0.05996073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462915150,[[90146.0,0.00971158],[90145.0,0.03649918],[90143.0,0.011099],[90140.0,0.09758348],[90136.0,0.00016644]],[[90159.0,0.01126344],[90160.0,0.09758348],[90161.0,0.09436],[90166.0,0.00972909],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462936265,[[90143.0,0.00917675],[90142.0,0.011099],[90140.0,0.09758348],[90139.0,0.03649918],[90136.0,0.00016644]],[[90158.0,0.011097],[90159.0,0.00016644],[90160.0,0.09758348],[90161.0,0.09436],[99059.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462953169,[[90144.0,0.011099],[90140.0,0.00917675],[90139.0,0.03649918],[90136.0,0.00016644],[90131.0,0.07982182]],[[90158.0,0.02489581],[90159.0,0.00016644],[90160.0,0.03702039],[90161.0,0.105457],[90173.0,0.05996073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767462984297,[[90142.0,0.011099],[90138.0,0.00988472],[90136.0,0.00016644],[90133.0,0.13378509],[90131.0,0.07982182]],[[90157.0,0.05082139],[90159.0,0.00996838],[90161.0,0.09436],[90170.0,0.011096],[90180.0,0.07974474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463114117,[[90142.0,0.011099],[90134.0,0.04794373],[90131.0,0.00016644],[90128.0,0.011101],[90126.0,0.07982182]],[[90153.0,0.04134397],[90156.0,0.00962285],[90157.0,0.011097],[90158.0,0.09436],[90159.0,0.00016644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463199690,[[90143.0,0.011099],[90142.0,0.01109],[90136.0,0.00917677],[90135.0,0.05038651],[90131.0,0.00016644]],[[90155.0,0.02490057],[90156.0,0.05826857],[90157.0,0.04625818],[90159.0,0.00016644],[90160.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463255644,[[90128.0,0.09436]],[[90151.0,0.09436],[90157.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463313295,[[90128.0,0.08195907],[90127.0,0.00951811],[90124.0,0.00016644],[90119.0,0.0022193],[90118.0,0.105462]],[[90135.0,0.0111],[90141.0,0.09436],[90143.0,0.00016644],[90150.0,0.02809818],[90156.0,0.05996073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463377853,[[90133.0,0.09861569],[90126.0,0.011101],[90124.0,0.00016644],[90120.0,0.09760737],[90110.0,0.07982182]],[[90138.0,0.0251086],[90143.0,0.011099],[90145.0,0.09452644],[90150.0,0.09760737],[90152.0,0.06905395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463429502,[[90077.0,0.01018091],[90074.0,0.09680994],[90073.0,0.0944],[90072.0,0.011108],[90058.0,0.54347]],[[90089.0,0.011106],[90097.0,0.09363849],[90100.0,0.09771906],[90101.0,0.011104],[90104.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463474031,[[90089.0,0.09756981],[90088.0,0.011106],[90086.0,0.01115811],[90081.0,0.00016644],[90054.0,0.02234329]],[[90102.0,0.05828894],[90105.0,0.01127044],[90109.0,0.0106945],[90110.0,0.09829119],[90117.0,0.60296073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463520750,[[90103.0,0.01082832],[90101.0,0.09069504],[90100.0,0.09767306],[90098.0,0.011105],[90082.0,0.07982182]],[[90113.0,0.011103],[90120.0,0.09767306],[90121.0,0.0944],[90122.0,0.01196023],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463568500,[[90085.0,0.01226803],[90084.0,0.09678585],[90079.0,0.011107],[90074.0,0.0944],[90072.0,0.00016644]],[[90104.0,0.07997599],[90107.0,0.09918716],[90184.0,0.39994302],[90370.0,0.47993163],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463613228,[[90080.0,0.09771636],[90079.0,0.10910719],[90077.0,0.011107],[90076.0,0.0944],[90072.0,0.00016644]],[[90093.0,0.02521159],[90094.0,0.011105],[90098.0,0.05960735],[90099.0,0.09294309],[90100.0,0.09771636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463642967,[[90084.0,0.10371509],[90080.0,0.09771636],[90079.0,0.011107],[90074.0,0.0944],[90072.0,0.00016644]],[[90097.0,0.011105],[90098.0,0.0944],[90104.0,0.09343408],[90110.0,0.09771636],[90113.0,0.05996073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463679298,[[90086.0,0.01516483],[90085.0,0.0910186],[90082.0,0.011107],[90079.0,0.0944],[90076.0,0.00016644]],[[90100.0,0.03605658],[90104.0,0.02686325],[90106.0,0.10823005],[90112.0,0.05996073],[90294.0,0.55992023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463707911,[[90094.0,0.01507504],[90093.0,0.09664543],[90088.0,0.011106],[90086.0,0.0944],[90076.0,0.01127344]],[[90102.0,0.02476554],[90104.0,0.011104],[90110.0,0.07327351],[90112.0,0.01585952],[90113.0,0.09453272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463752161,[[90087.0,0.01637345],[90083.0,0.09590186],[90082.0,0.105507],[90080.0,0.09768847],[90027.0,0.30325623]],[[90105.0,0.01338873],[90108.0,0.09461362],[90110.0,0.17096198],[90127.0,0.15333381],[99059.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463794605,[[90091.0,0.01565412],[90090.0,0.09161879],[90085.0,0.011106],[90082.0,0.0944],[90080.0,0.09768847]],[[90100.0,0.02480863],[90101.0,0.011104],[90110.0,0.1618004],[90112.0,0.46673037],[90120.0,0.07974474]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463843645,[[90095.0,0.00016644],[90090.0,0.0162462],[90088.0,0.011106],[90085.0,0.09414935],[90082.0,0.0944]],[[90104.0,0.01041797],[90108.0,0.01619539],[90110.0,0.11402858],[90112.0,0.40676964],[90113.0,0.05996073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463866464,[[90082.0,0.11005865],[90080.0,0.011107],[90079.0,0.09733326],[90074.0,0.07982182],[90066.0,0.13261753]],[[90097.0,0.011105],[90099.0,0.09676882],[90101.0,0.01636753],[90108.0,0.011103],[90110.0,0.11816074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463899592,[[90077.0,0.01569008],[90076.0,0.09450548],[90073.0,0.011108],[90070.0,0.09770376],[90069.0,0.07982182]],[[90098.0,0.09028685],[90100.0,0.09770376],[90102.0,0.0944],[90110.0,0.41871757],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767463983573,[[90084.0,0.01605944],[90083.0,0.09098131],[90080.0,0.09772004],[90077.0,0.00016644],[90075.0,0.011107]],[[90093.0,0.011105],[90102.0,0.0944],[90104.0,0.09673835],[90110.0,0.51643761],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464022519,[[90090.0,0.12569802],[90088.0,0.09497017],[90085.0,0.05998585],[90050.0,0.20010581],[89929.0,0.08342984]],[[90104.0,0.39931766],[90107.0,0.0944],[90108.0,0.011103],[90111.0,0.09477601],[90112.0,0.01768647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464111392,[[90092.0,0.09309983],[90091.0,0.011105],[90090.0,0.09768826],[90087.0,0.01607443],[90084.0,0.01687816]],[[90107.0,0.011104],[90108.0,0.00915069],[90111.0,0.0944],[90112.0,0.00066371],[90120.0,0.09768826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464133628,[[90095.0,0.09655949],[90094.0,0.05991614],[90090.0,0.11543856],[90086.0,0.18530963],[90079.0,0.1000529]],[[90103.0,0.011104],[90111.0,0.0944],[90120.0,0.09768826],[90126.0,0.719221],[99059.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464165954,[[90111.0,0.11053369],[90103.0,0.00016644],[90102.0,0.011104],[90098.0,0.0944],[90091.0,0.05991614]],[[90117.0,0.011102],[90118.0,0.02370668],[90119.0,0.0966193],[90130.0,0.05983387],[90131.0,0.01630579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464262436,[[90121.0,0.00016644],[90120.0,0.0976364],[90119.0,0.0944],[90114.0,0.03992518],[90113.0,0.011103]],[[90128.0,0.011101],[90131.0,0.09396432],[90132.0,0.02057991],[90139.0,0.0944],[90140.0,0.0976364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464266037,[[90121.0,0.00016644],[90120.0,0.0976364],[90119.0,0.0944],[90118.0,0.03992518],[90114.0,0.05991614]],[[90131.0,0.12564523],[90139.0,0.0944],[90140.0,0.0976364],[90153.0,0.05983387],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464386571,[[90131.0,0.09436],[90130.0,0.09762187],[90127.0,0.09742756],[90126.0,0.02807238],[90125.0,0.03992518]],[[90143.0,0.011099],[90147.0,0.01700183],[90149.0,0.09970793],[90154.0,0.09436],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464390567,[[90131.0,0.09436],[90130.0,0.09762187],[90128.0,0.02807238],[90127.0,0.09742756],[90119.0,0.0022193]],[[90146.0,0.011099],[90149.0,0.09970793],[90150.0,0.01700183],[90154.0,0.09436],[90160.0,0.09762187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464495278,[[90163.0,0.00450317],[90162.0,0.09203169],[90160.0,0.13748208],[90158.0,0.00016644],[90157.0,0.011097]],[[90173.0,0.011095],[90183.0,0.11823993],[90186.0,0.09436],[90190.0,0.12048597],[90192.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464521692,[[90161.0,0.13424518],[90159.0,0.0975569],[90158.0,0.00016644],[90157.0,0.05991614],[90153.0,0.10312969]],[[90169.0,0.011096],[90174.0,0.10731488],[90180.0,0.0975569],[90183.0,0.01092505],[90186.0,0.105454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464616976,[[90193.0,1.8e-07],[90190.0,0.09746401],[90189.0,0.05991614],[90185.0,0.18542312],[90180.0,0.011094]],[[90198.0,0.011092],[90208.0,0.10618757],[90209.0,0.00221709],[90210.0,0.09746401],[90213.0,0.105411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464648702,[[90177.0,0.011095],[90173.0,0.08047365],[90168.0,0.09432],[90161.0,0.07980363],[90154.0,0.1000529]],[[90194.0,0.0926788],[90195.0,0.09432],[90196.0,0.011093],[90200.0,0.01381042],[90214.0,0.05983387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464650904,[[90173.0,0.00016634],[90170.0,0.011096],[90168.0,0.09432],[90161.0,0.07980363],[90160.0,0.0797542]],[[90184.0,0.0926788],[90190.0,0.011093],[90196.0,0.09432],[90202.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464707958,[[90212.0,0.09428],[90211.0,0.00016625],[90209.0,0.0177906],[90206.0,0.0931166],[90205.0,0.07982689]],[[90228.0,0.09768761],[90230.0,0.00016625],[90237.0,0.011088],[90246.0,0.09428],[90255.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464741091,[[90234.0,0.00016625],[90232.0,0.09428],[90230.0,0.09740534],[90227.0,0.011089],[90226.0,0.01509705]],[[90244.0,0.092411],[90246.0,0.011086],[90247.0,0.01476043],[90250.0,0.09740534],[90253.0,0.00016625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464763009,[[90204.0,0.00016625],[90201.0,0.09428],[90194.0,0.01477612],[90193.0,0.10322291],[90190.0,0.09740534]],[[90215.0,0.11113529],[90217.0,0.01109],[90220.0,0.09740534],[90231.0,0.00016625],[90235.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464846265,[[90189.0,0.00011082],[90184.0,0.09428],[90183.0,0.01238376],[90181.0,0.11103592],[90180.0,0.09748487]],[[90200.0,0.011092],[90203.0,0.01224302],[90205.0,0.09394468],[90210.0,0.09765112],[90236.0,0.43846023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464887121,[[90201.0,0.01015092],[90200.0,0.10857687],[90199.0,0.00016625],[90198.0,0.09432],[90195.0,0.09843503]],[[90217.0,0.07253882],[90218.0,0.00016625],[90219.0,0.01109],[90222.0,0.01047117],[90225.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464931053,[[90223.0,0.00016625],[90219.0,0.09428],[90218.0,0.01109],[90217.0,0.10525271],[90193.0,0.1111459]],[[90234.0,0.02461863],[90235.0,0.011088],[90237.0,0.09122747],[90238.0,0.00015516],[90242.0,0.00016625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767464971106,[[90223.0,0.00016625],[90219.0,0.09428],[90217.0,0.01109],[90212.0,0.09689626],[90210.0,0.10663092]],[[90232.0,0.0974658],[90235.0,0.011088],[90240.0,0.09741207],[90242.0,0.00016625],[90256.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767465047666,[[90223.0,0.00016625],[90219.0,0.09428],[90218.0,0.01109],[90212.0,0.18630216],[90175.0,0.011095]],[[90234.0,0.09595414],[90236.0,0.011088],[90242.0,0.00016625],[90252.0,0.01118306],[90254.0,0.05992018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767465114907,[[90224.0,0.09405117],[90223.0,0.00911768],[90217.0,0.09428],[90216.0,0.01109],[90210.0,0.177251]],[[90235.0,0.011088],[90239.0,0.09428],[90240.0,0.09742411],[90242.0,0.00016625],[90249.0,0.011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767465147542,[[90218.0,0.00993449],[90217.0,0.09428],[90213.0,0.01109],[90204.0,0.7141329],[90196.0,0.15116707]],[[90240.0,0.09428],[90242.0,0.0087351],[90249.0,0.10278883],[90268.0,0.055421],[90270.0,0.09998575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767465224704,[[90232.0,0.09601178],[90230.0,0.10847578],[90229.0,0.00016625],[90223.0,0.07982689],[89852.0,0.48025396]],[[90247.0,0.011086],[90250.0,0.09738778],[90251.0,0.00990361],[90252.0,0.09424],[90253.0,0.09338483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767465289959,[[90232.0,0.0990538],[90231.0,0.011088],[90230.0,0.00283896],[90229.0,0.00016625],[90224.0,0.07982689]],[[90247.0,0.011086],[90251.0,0.10410321],[90253.0,0.00016625],[90256.0,0.09121026],[90257.0,0.95652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767465378617,[[90240.0,0.09738659],[90237.0,0.01425487],[90235.0,0.0973154],[90233.0,0.09424],[90229.0,0.00016625]],[[90253.0,0.00016625],[90254.0,0.011085],[90257.0,0.09424],[90258.0,0.00999684],[90260.0,0.19502487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767465420371,[[90189.0,0.00379558],[90188.0,0.10773011],[90186.0,0.07982689],[90179.0,0.00221782],[90177.0,0.7598679]],[[90214.0,0.09820711],[90228.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767465472107,[[90190.0,0.00016625],[90184.0,0.09428],[90182.0,0.011094],[90180.0,0.09749074],[90179.0,0.00221782]],[[90199.0,0.10884925],[90200.0,0.09749074],[90206.0,0.09428],[90244.0,0.07977441],[90245.0,0.055435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767465517343,[[90187.0,0.011094],[90185.0,0.09435934],[90184.0,0.07982689],[90183.0,0.00944862],[90180.0,0.09428]],[[90203.0,15.0205524],[90205.0,0.09428],[90206.0,0.09353763],[90221.0,0.0110755],[90227.0,0.12176168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767465597807,[[90197.0,0.011092],[90188.0,0.07982689],[90187.0,0.09428],[90186.0,0.01466027],[82586.0,0.085]],[[90204.0,0.01344474],[90205.0,0.09757877],[90210.0,0.09747554],[90212.0,0.09428],[90214.0,0.01125625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767465662279,[[90171.0,0.09428],[90165.0,0.011096],[90164.0,0.02277309],[90161.0,0.09371019],[90156.0,0.21492]],[[90180.0,0.0001177],[90181.0,0.011094],[90185.0,0.01912631],[90187.0,0.09846052],[90190.0,0.00016625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767465719517,[[90190.0,0.01994121],[90189.0,0.09931243],[90183.0,0.105414],[90182.0,0.00016635],[90180.0,0.09751366]],[[90200.0,0.09751366],[90201.0,0.00016635],[90202.0,0.011092],[90208.0,0.09432],[90210.0,0.02041439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767465766260,[[90185.0,0.11520674],[90184.0,0.09432],[90182.0,0.01126035],[90169.0,0.1000529],[90149.0,0.20232437]],[[90198.0,0.011092],[90201.0,0.00016635],[90205.0,0.01864073],[90206.0,0.09277883],[90208.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767465849839,[[90172.0,0.01723726],[90170.0,0.09092289],[90167.0,0.09090159],[90155.0,0.03265186]],[[90190.0,0.21237612],[90199.0,0.011092],[90200.0,0.09432],[90201.0,0.00016635],[90210.0,0.09749829]]]
["bitfinex-derivatives","BTCF0:USTF0",1767465908275,[[90194.0,0.011093],[90188.0,0.01559779],[90184.0,0.09432],[90183.0,0.09320567],[90181.0,0.07982689]],[[90201.0,0.00016635],[90205.0,0.09489221],[90210.0,0.0149194],[90214.0,0.10541],[90229.0,0.506129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767465969128,[[90209.0,0.10900703],[90204.0,0.09428],[90200.0,0.09745211],[90197.0,0.07982689],[90196.0,0.011093]],[[90212.0,0.00016635],[90229.0,0.10810964],[90230.0,0.09745211],[90233.0,0.01919385],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767466098716,[[90200.0,1.0538],[90195.0,0.1102516],[90194.0,0.07982689],[90190.0,0.09743728],[90187.0,0.1000529]],[[90210.0,0.09743728],[90212.0,0.00016635],[90213.0,0.011091],[90217.0,0.02582208],[90218.0,0.09568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767466194109,[[90179.0,8.2e-07],[90171.0,0.09428],[90167.0,0.0928904],[90166.0,0.011096],[90165.0,0.95968]],[[90186.0,0.011094],[90190.0,0.09745381],[90192.0,0.02126798],[90193.0,0.09022575],[90194.0,0.09444635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767466229033,[[90150.0,0.09432],[90149.0,1.04175806],[90146.0,0.011099],[90141.0,0.1000529],[90134.0,0.06058072]],[[90162.0,0.011097],[90167.0,0.09326484],[90168.0,0.09745381],[90171.0,0.02956015],[90174.0,0.01126135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767466305496,[[90179.0,0.09615244],[90176.0,0.09432],[90175.0,0.011095],[90170.0,0.09749414],[90166.0,0.0794995]],[[90192.0,0.011093],[90194.0,0.00016635],[90200.0,0.09749414],[90201.0,0.0928536],[90202.0,0.02358523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767466420917,[[90186.0,0.0860875],[90184.0,0.011094],[90180.0,0.19179299],[90179.0,0.0794995],[90172.0,0.01104268]],[[90204.0,0.011092],[90210.0,0.19179299],[90215.0,0.1133649],[90216.0,0.01109],[90220.0,0.01109717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767466505194,[[90186.0,0.00016635],[90179.0,0.0794995],[90178.0,0.011095],[90174.0,0.06654255],[82667.0,0.085]],[[90197.0,0.09444712],[90198.0,0.01225529],[90209.0,0.00238344],[90215.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767466562957,[[90169.0,0.01528969],[90167.0,0.09310328],[90162.0,0.011097],[90161.0,0.09432],[90160.0,0.09753789]],[[90182.0,0.011094],[90187.0,0.0106919],[90190.0,0.18921937],[90197.0,0.011093],[90217.0,0.07977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767466637021,[[90181.0,0.09432],[90178.0,0.00016635],[90177.0,0.01226393],[90176.0,0.011095],[90175.0,0.07963847]],[[90195.0,0.09426001],[90198.0,0.01290322],[90205.0,0.09432],[90206.0,0.00011055],[90218.0,0.05992018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767466716397,[[90180.0,0.20484568],[90176.0,0.09432],[90175.0,0.01126135],[90170.0,0.07963847],[90162.0,0.11057685]],[[90193.0,0.011093],[90198.0,0.01035745],[90200.0,0.19182999],[90202.0,0.09896338],[90206.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767466776654,[[90188.0,0.00937149],[90187.0,0.09392349],[90181.0,0.105414],[90175.0,0.00016635],[90172.0,0.07963847]],[[90199.0,0.011092],[90203.0,0.09432],[90209.0,0.01135932],[90211.0,0.011091],[90214.0,0.05992018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767466829206,[[90167.0,0.07963847],[90164.0,0.10417029],[90163.0,0.09980937],[90161.0,0.011097],[90086.0,0.53578596]],[[90180.0,0.011095],[90184.0,0.0091124],[90186.0,0.09975121],[90190.0,0.09432],[90212.0,0.05992018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767466898469,[[90153.0,0.09432],[90149.0,0.96278491],[90142.0,0.011099],[90137.0,0.03140137],[90132.0,0.13959664]],[[90161.0,0.011097],[90167.0,0.00016635],[90175.0,0.00990259],[90176.0,0.011095],[90177.0,0.19272007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767466949807,[[90133.0,0.00907986],[90132.0,0.09432],[90130.0,0.097719],[90128.0,1.05494269],[90125.0,0.011101]],[[90143.0,0.011099],[90148.0,0.00016635],[90152.0,0.00974658],[90154.0,0.09212433],[90160.0,0.09755265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767467022145,[[90160.0,0.014343],[90159.0,0.09613851],[90154.0,0.011098],[90148.0,0.09436],[90146.0,0.00016635]],[[90170.0,0.011096],[90177.0,0.09436],[90179.0,0.00221782],[90180.0,0.09936873],[90184.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767467080287,[[90165.0,3.5e-07],[90162.0,0.09432],[90160.0,0.09750555],[90155.0,0.00140827],[90154.0,0.09411407]],[[90174.0,0.011095],[90175.0,0.10754623],[90177.0,0.000166],[90186.0,0.09432],[90357.0,0.59939557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767467161260,[[90165.0,3.5e-07],[90149.0,0.0924555],[90144.0,0.11412729],[90124.0,0.19942377],[90120.0,0.29602122]],[[90171.0,0.09180457],[90172.0,0.01426493],[90177.0,0.000166],[90180.0,0.09752122],[90186.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767467236144,[[90129.0,0.09448635],[90122.0,0.011102],[90121.0,0.10330681],[90119.0,0.0022193],[90115.0,0.96052]],[[90142.0,0.1105162],[90148.0,0.00016635],[90154.0,0.09432],[90184.0,0.07990211],[90190.0,0.954653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767467292584,[[90118.0,0.01038986],[90115.0,0.09852702],[90110.0,0.011103],[90104.0,0.00016644],[90081.0,0.09046832]],[[90130.0,0.011101],[90131.0,0.09452644],[90140.0,0.09763703],[90141.0,0.09726989],[90146.0,0.838539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767467364949,[[90108.0,0.02083507],[90106.0,0.09818912],[90095.0,0.105505],[90090.0,0.09766373],[90089.0,0.10177765]],[[90120.0,0.00016644],[90126.0,0.00205647],[90128.0,0.09217285],[90129.0,0.011101],[90156.0,0.01097301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767467402978,[[90113.0,0.10067792],[90110.0,0.09763928],[90106.0,0.09436],[90103.0,0.011104],[90093.0,0.0112221]],[[90123.0,0.011102],[90128.0,0.0944],[90129.0,0.00016644],[90130.0,0.09763928],[90358.0,0.51947616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767467448330,[[90103.0,0.00909828],[90102.0,0.08850453],[90100.0,0.19199928],[90097.0,0.011105],[90093.0,0.0001171]],[[90117.0,0.011102],[90119.0,0.08990984],[90123.0,0.00972861],[90137.0,0.0111],[90140.0,0.05979854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767467505988,[[90106.0,0.0944],[90102.0,0.00016644],[90101.0,0.011104],[90099.0,0.00949984],[90096.0,0.0729457]],[[90118.0,0.00928662],[90119.0,0.06825141],[90120.0,0.011102],[90130.0,0.0944],[90139.0,0.07089854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767467573124,[[90108.0,0.0944],[90107.0,0.0096396],[90102.0,0.01127044],[90100.0,0.16724972],[90094.0,0.9612]],[[90120.0,0.011102],[90123.0,0.06646189],[90127.0,0.00979895],[90130.0,0.09764237],[90137.0,0.07089854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767467614260,[[90119.0,3e-07],[90112.0,0.03998941],[90110.0,0.05932216],[90109.0,0.0944],[82699.0,0.05]],[[90122.0,0.011102],[90124.0,0.00016644],[90129.0,0.00990339],[90130.0,0.05660856],[90133.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767467705750,[[90142.0,0.04336669],[90141.0,0.09281596],[90139.0,0.14205011],[90134.0,0.0111],[90132.0,0.09436]],[[90152.0,0.011098],[90161.0,0.08922756],[90162.0,0.14076659],[90170.0,0.14205011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767467751877,[[90156.0,0.04240242],[90155.0,0.08552434],[90148.0,0.011098],[90147.0,0.05995537],[90145.0,0.09436]],[[90167.0,0.011096],[90175.0,0.09436],[90177.0,0.04412208],[90178.0,0.11225782],[90182.0,0.05982457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767467807154,[[90159.0,0.14185709],[90158.0,0.14373573],[90155.0,0.1195],[90150.0,0.0799752]],[[90169.0,0.011096],[90180.0,0.08406144],[90182.0,0.04458107],[90184.0,0.00016608],[90197.0,0.07091657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767467917169,[[90161.0,0.09432],[90160.0,0.14184537],[90159.0,0.011097],[90157.0,0.11966635],[90156.0,1.0406952]],[[90171.0,0.3282987],[90177.0,0.011095],[90190.0,0.15293837],[90196.0,0.011093],[90214.0,0.09974748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767467984320,[[90131.0,0.09184403],[90130.0,0.09448635],[90129.0,0.04238925],[90126.0,0.9608],[90122.0,0.011102]],[[90142.0,0.011099],[90154.0,0.09432],[90155.0,0.03989816],[90168.0,0.05982457],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767468086018,[[90137.0,0.03137944],[90136.0,0.09002902],[90130.0,0.00016635],[90128.0,0.011101],[90127.0,0.09436]],[[90147.0,0.011099],[90151.0,0.09436],[90157.0,0.02161781],[90160.0,0.0403195],[90164.0,0.05982457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767468132170,[[90165.0,0.09274379],[90164.0,0.02631621],[90154.0,0.00016635],[90151.0,0.011098],[90150.0,0.09436]],[[90174.0,0.011095],[90178.0,0.00016635],[90179.0,0.09436],[90186.0,0.12341429],[90189.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767468248360,[[90159.0,0.10146896],[90157.0,0.0930289],[90155.0,0.011097],[90143.0,0.00016635],[90138.0,0.09955761]],[[90173.0,0.02659737],[90174.0,0.011095],[90177.0,0.0902628],[90178.0,0.02101638],[90181.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767468278102,[[90156.0,0.141863],[90155.0,0.00072312],[90152.0,0.09745263],[90150.0,0.07993151],[90147.0,0.011099]],[[90164.0,0.011097],[90174.0,0.11553703],[90178.0,0.00016635],[90180.0,0.141863],[90181.0,0.105415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767468340753,[[90157.0,0.011097],[90155.0,0.19240677],[90145.0,0.0794],[90144.0,0.07993151],[90142.0,0.011099]],[[90173.0,0.02657729],[90174.0,0.011095],[90175.0,0.09142516],[90177.0,0.01856623],[90178.0,0.00016635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767468466394,[[90166.0,0.0981515],[90165.0,0.105416],[90164.0,0.00016635],[90154.0,0.07991939],[90153.0,0.0794]],[[90182.0,0.00016635],[90183.0,0.011094],[90190.0,0.10538083],[90193.0,0.09650089],[90199.0,0.01138796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767468519031,[[90181.0,0.011094],[90180.0,0.19683714],[90174.0,0.09432],[90164.0,0.0794],[90163.0,0.09101639]],[[90196.0,0.02598822],[90197.0,0.011092],[90201.0,0.01032961],[90204.0,0.09801272],[90205.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767468564566,[[90190.0,0.09432],[90189.0,0.011093],[90188.0,0.09054952],[90180.0,0.08008574],[90179.0,0.0794]],[[90207.0,0.011091],[90209.0,0.01123449],[90211.0,0.09748026],[90212.0,0.09432],[90240.0,0.47473473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767468685574,[[90171.0,0.09068684],[90170.0,0.09748646],[90166.0,0.105416],[90164.0,0.96064],[90152.0,0.09991898]],[[90185.0,0.09432],[90186.0,0.01126035],[90190.0,0.09748646],[90193.0,0.09634047],[90210.0,0.10857746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767468738503,[[90183.0,0.09248881],[90180.0,0.00016635],[90177.0,0.09432],[90175.0,0.011095],[90170.0,0.09750843]],[[90206.0,0.03612221],[90209.0,0.00221709],[90210.0,0.20195515],[90216.0,0.05990811],[90217.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767468771055,[[90185.0,0.10238708],[90180.0,0.0976346],[90177.0,0.09432],[90171.0,0.011096],[90168.0,0.0794]],[[90200.0,0.02675661],[90202.0,0.011092],[90204.0,0.09015709],[90207.0,0.00930105],[90209.0,0.00221709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767468798178,[[90167.0,0.011096],[90166.0,0.09432],[90161.0,0.00016635],[90159.0,0.09537921],[82850.0,5.0]],[[90180.0,0.0976346],[90181.0,0.00955103],[90184.0,0.09153184],[90186.0,0.011094],[90203.0,0.28896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767468882848,[[90166.0,0.09432],[90162.0,0.10680011],[90161.0,0.08007843],[90150.0,0.0794],[89401.0,0.7976951]],[[90181.0,0.011094],[90185.0,0.0094888],[90187.0,0.0911114],[90189.0,0.09432],[90190.0,0.09751968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767469004356,[[90168.0,0.09531755],[90167.0,0.011096],[90166.0,0.09432],[90161.0,0.00016635],[90160.0,0.09751359]],[[90183.0,0.011094],[90190.0,0.2016527],[90193.0,0.0972344],[90202.0,0.011092],[90204.0,0.05994254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767469130277,[[90179.0,0.011095],[90177.0,0.02103854],[90176.0,0.00016635],[90175.0,0.09432],[90170.0,0.09749933]],[[90199.0,0.1164622],[90200.0,0.09749933],[90207.0,0.09432],[90223.0,0.36296],[90224.0,0.05994254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767469157488,[[90191.0,0.09432],[90187.0,0.02227304],[90182.0,0.011094],[90178.0,0.20384],[90167.0,0.21928657]],[[90207.0,0.09800496],[90210.0,0.09749933],[90211.0,0.00958827],[90213.0,0.011091],[90225.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767469268583,[[90170.0,0.09760377],[90167.0,0.09005309],[90166.0,0.09432],[90165.0,0.011096],[90162.0,0.00016635]],[[90181.0,0.00016635],[90185.0,0.09432],[90188.0,0.01541891],[90189.0,0.09726631],[90190.0,0.10861833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767469406611,[[90163.0,0.19273035],[90162.0,0.00016635],[90160.0,0.10860898],[90157.0,0.34744],[90148.0,0.09991898]],[[90177.0,0.011095],[90184.0,0.09096895],[90185.0,0.00978026],[90190.0,0.09751198],[90191.0,0.105413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767469481881,[[90168.0,0.09432],[90167.0,0.09795653],[90162.0,0.00016635],[90161.0,0.011097],[90151.0,0.0794]],[[90180.0,0.011095],[90186.0,0.10564622],[90191.0,0.09432],[90194.0,0.05994254],[90357.0,0.59939557]]]
["bitfinex-derivatives","BTCF0:USTF0",1767469524220,[[90170.0,0.09751224],[90169.0,0.09432],[90167.0,0.09795653],[90162.0,0.00016635],[90161.0,0.011097]],[[90180.0,0.03921406],[90190.0,0.10701729],[90191.0,0.19046117],[90194.0,0.05994254],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767469574264,[[90149.0,0.00016635],[90143.0,0.18687863],[90139.0,0.0111],[90136.0,0.96112],[90132.0,0.14156304]],[[90159.0,0.011097],[90163.0,0.11407059],[90171.0,0.011096],[90172.0,0.01135469],[90173.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767469664832,[[90156.0,0.09756655],[90154.0,0.09432],[90152.0,0.011098],[90151.0,0.09378061],[90135.0,0.0794]],[[90167.0,0.0280475],[90168.0,0.011096],[90170.0,0.09649014],[90173.0,0.000166],[90174.0,0.01140037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767469682353,[[90155.0,0.011098],[90154.0,0.09432],[90151.0,0.09378061],[90143.0,0.011099],[90135.0,0.17916762]],[[90170.0,0.09649014],[90172.0,0.02249637],[90173.0,0.000166],[90185.0,0.05983504],[90193.0,0.07978005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767469753926,[[90150.0,0.09752719],[90148.0,0.09432],[90143.0,0.09060962],[90142.0,0.00016635],[90141.0,0.9612]],[[90159.0,0.011097],[90165.0,0.10104787],[90170.0,0.09752719],[90173.0,0.000166],[90178.0,0.105415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767469876660,[[90154.0,0.09753981],[90150.0,0.19060141],[90147.0,0.011099],[90142.0,0.00016635],[90141.0,0.94208]],[[90164.0,0.011097],[90173.0,0.00920104],[90174.0,0.09432],[90175.0,0.09149323],[90212.0,0.122191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767469974363,[[90153.0,0.011098],[90150.0,0.09432],[90145.0,0.01873169],[90143.0,0.011099],[90142.0,0.00016635]],[[90167.0,0.07218491],[90173.0,0.000166],[90174.0,0.105415],[90221.0,0.19945014],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767470068238,[[90157.0,0.011097],[90153.0,0.0031173],[90152.0,0.09432],[90145.0,0.30708],[90140.0,0.09754376]],[[90173.0,0.000166],[90174.0,0.04041871],[90177.0,0.0203161],[90181.0,0.09432],[90190.0,0.07103378]]]
["bitfinex-derivatives","BTCF0:USTF0",1767470208237,[[90143.0,0.09432],[90142.0,0.96144635],[90139.0,0.0111],[90132.0,0.0794],[90131.0,0.09976762]],[[90158.0,0.011097],[90164.0,0.03772521],[90167.0,0.00924181],[90178.0,0.011095],[90185.0,0.05994078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767470239968,[[90149.0,0.09755113],[90143.0,0.09432],[90142.0,0.96144635],[90141.0,0.011099],[90134.0,0.09976762]],[[90159.0,0.011097],[90164.0,0.03772521],[90167.0,0.00924181],[90178.0,0.011095],[90180.0,0.09755113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767470379479,[[90155.0,0.09754991],[90150.0,0.011098],[90143.0,0.09432],[90142.0,0.97392472],[90136.0,0.0111]],[[90165.0,0.03375959],[90166.0,0.00947465],[90170.0,0.011096],[90172.0,0.09432],[90180.0,0.09754991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767470429830,[[90166.0,0.00016635],[90163.0,0.09432],[90159.0,0.011097],[90151.0,0.11747582],[90128.0,0.011101]],[[90174.0,0.00909645],[90175.0,0.0380277],[90178.0,0.011095],[90184.0,0.09432],[90185.0,0.00016635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767470492683,[[90160.0,0.0975131],[90156.0,0.05939456],[90154.0,0.00991591],[90150.0,0.00016635],[89778.0,0.4788846]],[[90168.0,0.011096],[90172.0,4.49e-05],[90176.0,0.00752499],[90179.0,0.105415],[90180.0,0.0975131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767470560161,[[90132.0,0.01126635],[90129.0,0.1109373],[90127.0,0.09432],[90122.0,0.0794],[90079.0,0.3747924]],[[90154.0,0.011098],[90157.0,0.16336256],[90163.0,0.00016635],[90167.0,0.011096],[90170.0,0.21568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767470652240,[[90089.0,0.00222004],[90037.0,0.3192564]],[[90116.0,0.01004263],[90117.0,0.06714262],[90124.0,5.831e-05],[90133.0,0.05994078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767470704486,[[90082.0,0.09452717],[90079.0,0.07898675],[90074.0,0.011107],[90069.0,0.09974177],[90067.0,0.9006]],[[90095.0,0.011105],[90099.0,0.00900736],[90100.0,0.07298969],[90105.0,5.831e-05],[90107.0,0.00016645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767470751329,[[90074.0,0.00958471],[90073.0,0.07779175],[90072.0,0.0944],[90071.0,0.011108],[90070.0,0.09770095]],[[90089.0,0.011106],[90095.0,0.08544932],[90100.0,0.09770095],[90102.0,0.011104],[99031.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767470757834,[[90073.0,0.07779175],[90072.0,0.0944],[90070.0,0.10728566],[90068.0,0.011108],[90033.0,1.25920082]],[[90087.0,0.011106],[90091.0,0.00902525],[90095.0,0.17082407],[90100.0,0.09770095],[90102.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767470794757,[[90068.0,0.08008447],[90066.0,0.0944],[90064.0,4e-05],[90060.0,0.011109],[90059.0,0.00222078]],[[90080.0,0.011107],[90083.0,0.00012657],[90087.0,0.00973042],[90091.0,0.07904363],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767470872235,[[90090.0,0.00925659],[90089.0,0.09774408],[90088.0,0.08075639],[90085.0,0.011106],[90081.0,0.00016654]],[[90099.0,5.891e-05],[90100.0,0.00016654],[90101.0,0.011104],[90105.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767470873831,[[90090.0,0.00925659],[90089.0,0.09774408],[90088.0,0.08075639],[90084.0,0.011106],[90081.0,0.00016654]],[[90099.0,5.891e-05],[90100.0,0.00016654],[90101.0,0.011104],[90105.0,0.0944],[99059.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767470978326,[[90090.0,0.12767589],[90089.0,0.0944],[90086.0,0.011106],[90082.0,0.00926326],[90072.0,0.17914177]],[[90102.0,0.07080771],[90107.0,0.011104],[90109.0,0.0944],[90112.0,0.00016654],[90120.0,0.09767589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767471049319,[[90071.0,0.011108],[90069.0,0.10396937],[90067.0,0.00016654],[90064.0,0.05300226],[90057.0,0.06044862]],[[90087.0,0.05360523],[90088.0,0.00981696],[90090.0,0.00016654],[90091.0,0.011106],[90099.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767471138584,[[90108.0,0.00016654],[90105.0,0.03364578],[90104.0,0.02064348],[90100.0,0.0944],[90093.0,0.0908225]],[[90125.0,0.11536657],[90127.0,0.03541713],[90131.0,0.95296],[90141.0,0.07103978],[90142.0,0.01106134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767471195644,[[90110.0,0.11868638],[90108.0,0.00975907],[90104.0,0.10563054],[90090.0,0.82400029],[90086.0,0.0794]],[[90121.0,0.02768942],[90125.0,0.105501],[90127.0,0.0001104],[90130.0,0.09764029],[90135.0,0.05994078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767471197655,[[90111.0,0.02104609],[90110.0,0.09764029],[90108.0,0.00975907],[90106.0,0.011104],[90104.0,0.09452654]],[[90122.0,0.02768936],[90125.0,0.105501],[90127.0,0.0001104],[90130.0,0.09764029],[90135.0,0.05994078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767471348590,[[90136.0,0.00996305],[90135.0,0.00922031],[90129.0,0.09764555],[90125.0,0.011101],[90123.0,0.09436]],[[90146.0,0.011099],[90147.0,0.09436],[90153.0,0.9538],[90160.0,0.09764555],[90165.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767471416559,[[90130.0,0.00996305],[90126.0,0.09436],[90125.0,0.00952205],[90122.0,0.00016645],[90120.0,0.011102]],[[90138.0,0.0111],[90147.0,0.09436],[90149.0,0.00221856],[90159.0,0.011097],[90168.0,0.07978005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767471466400,[[90128.0,0.00968604],[90123.0,0.00966189],[90120.0,0.09762419],[90119.0,0.011102],[90101.0,0.17914177]],[[90137.0,0.0111],[90138.0,0.09436],[90142.0,0.00016645],[90150.0,0.09762419],[90151.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767471544759,[[90103.0,0.0098902],[90102.0,0.01013353],[90101.0,0.105464],[90093.0,0.0620557],[90088.0,0.090506]],[[90120.0,0.011102],[90121.0,0.00016645],[90128.0,0.09436],[90135.0,0.0111],[90147.0,0.05994078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767471651344,[[90121.0,0.00928788],[90120.0,0.00960047],[90114.0,0.011103],[90108.0,0.09436],[90102.0,0.00016645]],[[90129.0,0.00016645],[90132.0,0.09436],[90133.0,0.0111],[90142.0,0.0004485],[90147.0,0.73724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767471746231,[[90138.0,0.00979182],[90137.0,0.00995212],[90134.0,0.0111],[90128.0,0.09436],[90118.0,0.011102]],[[90145.0,0.00016645],[90149.0,0.00221856],[90153.0,0.011098],[90155.0,0.0094081],[90156.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767471827497,[[90146.0,0.00982103],[90142.0,0.02020809],[90140.0,0.09773017],[90138.0,0.09436],[90129.0,0.011101]],[[90160.0,0.011097],[90162.0,0.10363628],[90165.0,0.00980176],[90170.0,0.09756372],[90172.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767471868338,[[90151.0,0.00945613],[90149.0,0.00969462],[90147.0,0.011098],[90140.0,0.00016645],[90138.0,0.17429346]],[[90167.0,0.011096],[90168.0,0.00910091],[90170.0,0.1043195],[90178.0,0.011095],[90184.0,0.07094779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767471913383,[[90147.0,0.11528928],[90145.0,0.00952873],[90141.0,0.07993346],[90140.0,0.07956645],[90133.0,0.09974177]],[[90165.0,0.02043535],[90170.0,0.09436],[90171.0,0.00914012],[90179.0,0.011095],[90192.0,0.07978005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767471967936,[[90142.0,0.09432],[90141.0,0.00993492],[90140.0,0.09771016],[90139.0,0.02050703],[90137.0,0.13982051]],[[90159.0,0.00950551],[90160.0,0.09754371],[90161.0,0.011097],[90165.0,0.00935608],[90173.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472064707,[[90151.0,0.00946583],[90150.0,0.09755481],[90147.0,0.011099],[90141.0,0.09432],[82850.0,5.0]],[[90163.0,0.011097],[90170.0,0.10739537],[90173.0,0.09432],[99250.0,0.00442469],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472109837,[[90160.0,0.09755481],[90158.0,0.01952575],[90156.0,0.011097],[90152.0,0.09432],[90143.0,0.0794]],[[90170.0,0.02627808],[90171.0,0.011096],[90177.0,0.10416056],[90178.0,0.00991821],[90180.0,0.09755481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472175520,[[90163.0,0.00904789],[90162.0,0.0098526],[90160.0,0.105417],[90157.0,0.00016645],[90156.0,0.07993346]],[[90177.0,0.011095],[90180.0,0.09751834],[90182.0,0.00909001],[90183.0,0.00902571],[90184.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472239985,[[90177.0,0.01126135],[90174.0,0.00935183],[90173.0,0.00940247],[90166.0,0.0794],[90165.0,0.06051722]],[[90193.0,0.00955936],[90194.0,0.011093],[90195.0,0.10346566],[90209.0,0.00221709],[90210.0,0.81953004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472255590,[[90177.0,0.00016635],[90176.0,0.011095],[90173.0,0.00940247],[90170.0,0.02031243],[90168.0,0.17425346]],[[90191.0,0.00955936],[90192.0,0.00967805],[90195.0,0.011093],[90196.0,0.09432],[90209.0,0.00221709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472355494,[[90226.0,0.00952631],[90225.0,0.00908355],[90224.0,0.09428],[90223.0,0.00016625],[90221.0,0.011089]],[[90240.0,0.011087],[90245.0,0.00975182],[90246.0,0.00946496],[90247.0,0.09424],[90270.0,0.177165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472411736,[[90258.0,0.00016625],[90254.0,0.09424],[90251.0,0.07128343],[90250.0,0.00939594],[90249.0,0.00952342]],[[90269.0,0.00983983],[90271.0,0.02094071],[90278.0,0.09424],[90286.0,0.011082],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472456872,[[90247.0,0.00016625],[90244.0,0.09424],[90243.0,0.0307303],[90240.0,0.09732399],[90232.0,0.07993346]],[[90259.0,0.011085],[90264.0,0.00992446],[90268.0,0.09424],[90269.0,0.00221561],[90270.0,0.09732399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472523812,[[90281.0,0.00912474],[90280.0,0.09424],[90279.0,0.00016616],[90277.0,0.011083],[90276.0,0.05958339]],[[90297.0,0.00016585],[90300.0,0.0097458],[90302.0,0.00980308],[90305.0,0.09424],[90320.0,0.30977642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472556935,[[90291.0,0.00903004],[90290.0,0.09726986],[90288.0,0.00130103],[90284.0,0.011082],[90281.0,0.0942]],[[90301.0,0.0942],[90303.0,0.011079],[90309.0,0.00952643],[90310.0,0.10706352],[90330.0,0.09726986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472591573,[[90348.0,0.09416],[90341.0,0.00960229],[90340.0,0.09726986],[90336.0,0.0202217],[90333.0,0.2796]],[[90357.0,0.00930695],[90358.0,0.011073],[90363.0,0.10653381],[90372.0,0.011071],[90379.0,0.50523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472597267,[[90312.0,0.09416],[90311.0,0.00016606],[90309.0,0.00960229],[90306.0,0.0202257],[90300.0,0.09726986]],[[90326.0,0.0204804],[90329.0,0.00926395],[90330.0,0.09743592],[90339.0,0.09416],[90342.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472663643,[[90258.0,0.02067436],[90256.0,0.07993346],[90254.0,0.0098234],[90210.0,0.20812977],[90209.0,0.00221709]],[[90276.0,0.00972412],[90277.0,0.00954415],[90280.0,0.09731136],[90283.0,0.00012562],[90286.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472709874,[[90289.0,1.6e-07],[90281.0,0.0942],[90280.0,0.09731136],[90271.0,0.06150526],[90260.0,0.011085]],[[90306.0,0.01873075],[90307.0,0.0942],[90308.0,0.00016616],[90310.0,0.09731136],[90313.0,0.011078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472750104,[[90283.0,0.011082],[90282.0,0.01727918],[90278.0,1.6e-07],[90273.0,0.07993346],[90263.0,0.011084]],[[90297.0,0.00016616],[90305.0,0.00968857],[90309.0,0.00951252],[90321.0,0.05974756],[90329.0,0.27868005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472818263,[[90264.0,0.0942],[90261.0,0.01687538],[90260.0,0.09724344],[90258.0,0.011085],[90257.0,0.95590734]],[[90276.0,0.011083],[90283.0,0.01919228],[90290.0,0.10832444],[90292.0,0.0942],[90309.0,0.05974756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472854990,[[90257.0,0.07940861],[90255.0,0.0942],[90252.0,0.0204193],[90250.0,0.06056382],[90249.0,0.09938079]],[[90273.0,0.009862],[90276.0,0.00957784],[90279.0,0.00016616],[90280.0,0.105282],[90523.0,0.51857038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472873997,[[90282.0,0.011082],[90280.0,0.0942],[90279.0,0.0098264],[90275.0,0.00016616],[90260.0,0.09938079]],[[90301.0,0.01108],[90302.0,0.00016616],[90303.0,0.10323461],[90306.0,0.00904831],[90340.0,0.31901852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767472959882,[[90290.0,0.09723956],[90286.0,0.00016616],[90283.0,0.00927694],[90282.0,0.0942],[90281.0,0.011082]],[[90302.0,0.11428156],[90304.0,0.00939808],[90310.0,0.09740572],[90316.0,0.011078],[90324.0,0.05974756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473002626,[[90306.0,0.00900513],[90305.0,0.0102056],[90302.0,0.011079],[90294.0,0.0942],[90292.0,0.06001701]],[[90320.0,0.013077],[90321.0,0.001],[90322.0,0.00016616],[90324.0,0.0942],[90326.0,0.00904747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473041966,[[90290.0,0.10649843],[90286.0,0.01368681],[90283.0,0.011082],[90282.0,0.17360861],[90244.0,0.25939582]],[[90301.0,0.01108],[90310.0,0.2012335],[90312.0,0.01306498],[90320.0,0.002],[90325.0,0.482077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473095513,[[90306.0,0.00016616],[90304.0,0.01261143],[90303.0,0.00051313],[90302.0,0.09416],[90297.0,0.01108]],[[90314.0,0.011078],[90320.0,0.002],[90323.0,0.09416],[90324.0,0.00946801],[90327.0,0.0133527]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473135142,[[90332.0,0.10677144],[90331.0,0.00016606],[90329.0,0.00911701],[90325.0,0.011077],[90323.0,0.46058663]],[[90346.0,0.011074],[90348.0,3.0],[90350.0,0.0090577],[90353.0,0.01244879],[90359.0,0.10744641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473186389,[[90331.0,0.00016606],[90327.0,0.07943023],[90322.0,0.00978488],[90321.0,0.01307362],[90316.0,0.09928779]],[[90348.0,0.01376258],[90349.0,0.0091139],[90358.0,0.09412],[90359.0,0.00221341],[90360.0,0.09714416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473205197,[[90340.0,0.09714416],[90335.0,0.11745955],[90334.0,0.05016522],[90330.0,0.09412],[90285.0,0.32880293]],[[90355.0,0.04600625],[90356.0,0.01],[90357.0,0.03747212],[90359.0,0.00221341],[90391.0,0.13325772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473270859,[[90373.0,0.09412],[90370.0,0.03711109],[90360.0,0.07943023],[90353.0,0.11036079],[90345.0,0.13900291]],[[90389.0,0.00221267],[90391.0,0.04244507],[90393.0,0.13654756],[90395.0,0.03667715],[90426.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473316409,[[90375.0,0.05565853],[90370.0,0.09708316],[90368.0,0.09412],[90366.0,0.011072],[90321.0,0.011077]],[[90385.0,0.011069],[90389.0,0.00221267],[90390.0,0.09708316],[90391.0,0.04244507],[90394.0,0.03001644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473351623,[[90371.0,0.00198009],[90370.0,0.09408],[90369.0,0.07943023],[90368.0,0.00016597],[90366.0,0.011072]],[[90386.0,0.01123497],[90393.0,0.0381036],[90418.0,0.07087274],[90441.0,0.13955139],[90442.0,0.14502794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473387163,[[90379.0,0.09408],[90378.0,0.07943023],[90375.0,0.9408],[90370.0,0.16913748],[90369.0,0.09928779]],[[90404.0,0.04001699],[90406.0,0.011067],[90408.0,0.02523522],[90412.0,0.09408],[90417.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473434116,[[90386.0,0.09049923],[90384.0,0.00011294],[90383.0,0.09424597],[90378.0,0.09928779],[82828.0,0.085]],[[90399.0,0.00760413],[90401.0,0.00016597],[90407.0,0.011067],[90410.0,0.06168716],[90412.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473453134,[[90393.0,0.09408],[90390.0,0.10808834],[90388.0,0.07943023],[90381.0,0.09928779],[90373.0,0.13900291]],[[90413.0,0.07065364],[90419.0,0.00221194],[90420.0,0.09701934],[90423.0,0.09408],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473499953,[[90382.0,0.09408],[90381.0,0.01802012],[90378.0,0.01107],[90370.0,0.09700421],[90357.0,0.952873]],[[90403.0,0.04211256],[90404.0,0.09408],[90416.0,0.011066],[90419.0,0.21633194],[90438.0,0.07974365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473536582,[[90391.0,0.00922639],[90390.0,0.1080958],[90388.0,0.09408],[90386.0,0.04163277],[90380.0,0.15950272]],[[90409.0,0.04080565],[90411.0,0.01737855],[90413.0,0.105146],[90420.0,0.0970268],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473585341,[[90397.0,0.00016597],[90396.0,0.011068],[90395.0,0.09408],[90386.0,0.04273473],[90380.0,0.15722719]],[[90408.0,0.01509619],[90409.0,0.04315933],[90417.0,0.011065],[90419.0,0.09629194],[90428.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473625276,[[90376.0,0.02816278],[90372.0,0.04539813],[90360.0,0.09701226],[90328.0,0.25814826],[90292.0,0.055405]],[[90391.0,0.00016597],[90395.0,0.09408],[90396.0,0.04450738],[90398.0,0.02936242],[90423.0,0.05980774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473676118,[[90380.0,0.10194539],[90376.0,0.01107],[90373.0,0.14038859],[90332.0,0.31352926],[83062.0,0.05]],[[90393.0,0.011069],[90397.0,0.04767822],[90398.0,0.01586235],[90399.0,0.09408],[90450.0,0.29637139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473719457,[[90380.0,0.00016597],[90374.0,0.011071],[90373.0,0.01372419],[90372.0,0.04697145],[90371.0,0.09408]],[[90393.0,0.04525516],[90394.0,0.02532703],[90397.0,0.09408],[90398.0,0.00016597],[90416.0,0.011066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473806625,[[90390.0,0.09705079],[90387.0,0.05540787],[90382.0,0.01107],[90381.0,0.09408],[90366.0,0.09872071]],[[90405.0,0.09424597],[90408.0,0.01123453],[90412.0,0.04990411],[90419.0,0.00221194],[90479.0,0.32118509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473847485,[[90381.0,0.09408],[90380.0,0.00264306],[90374.0,0.13096228],[90369.0,0.07220585],[90336.0,0.25814826]],[[90388.0,0.011069],[90399.0,0.0619404],[90405.0,0.10531297],[90410.0,0.011066],[90418.0,0.05980774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473909744,[[90386.0,0.011069],[90385.0,0.09904192],[90376.0,0.15439129],[90373.0,0.011071],[90340.0,0.94108]],[[90395.0,0.05591176],[90397.0,0.01494961],[90400.0,0.09408],[90403.0,0.011067],[90418.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767473970890,[[90402.0,0.09408],[90399.0,0.002],[90393.0,0.06225758],[90390.0,0.02594451],[90389.0,0.45232443]],[[90411.0,0.01429363],[90412.0,0.0431627],[90425.0,0.011065],[90429.0,0.09408],[90430.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474008225,[[90399.0,0.09702448],[90393.0,0.05530919],[90391.0,0.011069],[90389.0,0.00237864],[90387.0,0.17323916]],[[90408.0,0.011067],[90409.0,0.000165],[90412.0,0.01828054],[90413.0,0.03709453],[90418.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474047850,[[90373.0,0.00016597],[90370.0,0.09702448],[90367.0,0.011071],[90366.0,0.12531293],[90365.0,0.00012583]],[[90384.0,0.02674019],[90388.0,0.09408],[90389.0,0.02991978],[90390.0,0.09702448],[90406.0,0.02263392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474080294,[[90374.0,0.02987833],[90372.0,0.0145084],[90370.0,0.011071],[90368.0,0.00016597],[90365.0,0.00012583]],[[90388.0,0.105149],[90391.0,0.00016597],[90393.0,0.01586919],[90394.0,0.02904219],[90409.0,0.05979299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474135840,[[90370.0,0.09706422],[90366.0,0.011072],[90365.0,0.00012583],[82828.0,0.085],[82747.0,1.085]],[[90381.0,0.09412],[90382.0,0.01107],[90388.0,0.02543143],[90389.0,0.01403505],[90478.0,6.04591827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474212401,[[90366.0,0.12172268],[90365.0,0.00012583],[90363.0,0.00016597],[90362.0,0.07929049],[90354.0,0.09911311]],[[90380.0,0.02142161],[90381.0,0.09412],[90382.0,0.01082075],[90385.0,0.011069],[90389.0,0.00016597]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474302179,[[90370.0,0.00573299],[90369.0,0.02859748],[90365.0,0.07941632],[82828.0,0.085],[82800.0,0.0144]],[[90389.0,0.09428597],[90392.0,0.00943974],[90394.0,0.01872895],[90420.0,0.09706712],[90426.0,0.09967194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474358126,[[90420.0,0.02843977],[90419.0,0.00976339],[90413.0,0.09424587],[90402.0,0.07929049],[90400.0,0.09705874]],[[90439.0,0.00992746],[90442.0,0.01849639],[90443.0,0.011062],[90458.0,0.01],[90461.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474385447,[[90410.0,0.09698112],[90405.0,0.011067],[90404.0,0.09404],[90401.0,0.0190306],[90397.0,0.16216]],[[90422.0,0.011065],[90438.0,0.011063],[90439.0,0.02618501],[90440.0,0.59102112],[90442.0,0.00016587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474431402,[[90401.0,0.0129548],[90400.0,0.09698112],[90396.0,0.01548718],[90394.0,0.17337049],[90392.0,0.01123387]],[[90409.0,0.011067],[90411.0,0.00016587],[90416.0,0.09991837],[90420.0,0.09698112],[90424.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474506357,[[90388.0,0.011069],[90386.0,0.01382046],[90385.0,0.00971625],[90380.0,0.09702552],[90379.0,0.0001106]],[[90406.0,0.09408],[90407.0,0.00016587],[90408.0,0.011067],[90409.0,0.0086921],[90410.0,0.09702552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474564620,[[90378.0,0.02159429],[90377.0,0.01107],[90375.0,0.11063599],[90373.0,0.17328344],[90372.0,0.06127355]],[[90397.0,0.011068],[90399.0,0.00495797],[90403.0,0.09408],[90405.0,0.00954366],[90407.0,0.00016587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474631069,[[90383.0,0.02012515],[90380.0,0.09705522],[90379.0,0.00016587],[90378.0,0.01107],[90241.0,0.69501455]],[[90398.0,0.011068],[90400.0,0.09705522],[90402.0,0.10388888],[90403.0,0.00160755],[90407.0,0.00016587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474686634,[[90383.0,0.00941771],[90382.0,0.00910285],[90379.0,0.00016587],[90376.0,0.17328344],[90374.0,0.011071]],[[90393.0,0.011068],[90405.0,0.00985791],[90406.0,0.08408],[90407.0,0.00941007],[90408.0,0.41889648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474735183,[[90374.0,0.0092594],[90370.0,0.08845225],[90368.0,0.09408],[90365.0,0.02550865],[90350.0,0.10810933]],[[90384.0,0.01107],[90390.0,0.00016597],[90391.0,0.00945441],[90395.0,0.00906043],[90397.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474822767,[[90388.0,0.00944625],[90375.0,0.011071],[90374.0,0.09408],[90371.0,0.11063231],[90370.0,0.09707429]],[[90400.0,0.011068],[90410.0,0.00959078],[90413.0,0.00966705],[90422.0,0.05978295],[90447.0,0.94108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474870327,[[90398.0,0.011068],[90396.0,0.1910685],[90390.0,0.11169285],[90389.0,0.00016597],[90383.0,0.02082178]],[[90406.0,0.03782916],[90407.0,0.00016597],[90409.0,0.0161685],[90410.0,0.00921298],[90420.0,0.105145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474939589,[[90404.0,0.0249284],[90400.0,0.011067],[90396.0,0.09408],[90380.0,0.09699294],[90352.0,0.26885055]],[[90417.0,0.00016597],[90419.0,0.00221194],[90420.0,0.011065],[90421.0,0.09408],[90423.0,0.01309145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767474974221,[[90418.0,0.011065],[90412.0,0.02376028],[90410.0,0.00016597],[90404.0,0.01189274],[90400.0,0.011068]],[[90428.0,0.00016597],[90433.0,0.00909773],[90434.0,0.01386488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475005346,[[90435.0,0.01347323],[90434.0,0.00964108],[90430.0,0.10800852],[90428.0,0.00016587],[90427.0,0.09404]],[[90444.0,0.00010999],[90449.0,0.0022112],[90451.0,0.011061],[90452.0,0.09404],[90454.0,0.01349594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475057486,[[90443.0,0.01197269],[90441.0,0.02055173],[90437.0,0.09404],[90430.0,0.011064],[90425.0,0.38468]],[[90459.0,0.09404],[90460.0,0.01106],[90462.0,0.02074892],[90463.0,0.28476914],[90473.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475120551,[[90442.0,0.011062],[90440.0,0.09691378],[90437.0,0.10351008],[90436.0,0.00954371],[90319.0,0.63544187]],[[90457.0,0.01972863],[90459.0,0.09404],[90461.0,0.01106],[90470.0,0.09691378],[90502.0,0.22671618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475163089,[[90439.0,0.01122887],[90437.0,0.11314756],[90430.0,0.09691378],[90421.0,0.11005289],[82990.0,0.085]],[[90456.0,0.01899035],[90457.0,0.00016587],[90460.0,0.09691378],[90461.0,0.01106],[90463.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475200501,[[90455.0,0.00036233],[90453.0,0.011061],[90450.0,0.00332627],[90447.0,0.09404],[90440.0,0.011063]],[[90470.0,0.00977956],[90471.0,0.09404],[90474.0,0.02022264],[90479.0,0.00221047],[90486.0,0.18754295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475264068,[[90455.0,0.11054426],[90454.0,0.094],[90452.0,0.07931692],[90450.0,0.09705854],[90445.0,0.11068575]],[[90464.0,0.00958744],[90465.0,0.00939449],[90469.0,0.00016587],[90476.0,0.021058],[90478.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475308793,[[90482.0,0.0095855],[90479.0,0.011058],[90478.0,0.11051494],[90476.0,0.00016577],[90464.0,0.07931692]],[[90501.0,0.011055],[90503.0,0.01921601],[90515.0,0.07184],[90524.0,0.011052],[90526.0,0.05978295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475331421,[[90490.0,0.01090158],[90485.0,0.11582816],[90483.0,0.00016577],[90462.0,0.45523692],[90450.0,0.09898789]],[[90499.0,0.00999068],[90502.0,0.00016577],[90507.0,0.02256029],[90509.0,0.09396],[90510.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475359645,[[90472.0,0.01033961],[90469.0,0.0094696],[90467.0,0.00016577],[90466.0,0.011059],[90444.0,0.09898789]],[[90486.0,7.7e-07],[90487.0,0.094],[90491.0,0.00978498],[90492.0,0.0224282],[90498.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475414689,[[90515.0,0.00016577],[90512.0,0.00423732],[90510.0,0.011054],[90506.0,0.00953176],[90490.0,0.10783177]],[[90527.0,7.3e-07],[90531.0,0.07089832],[90532.0,0.00900445],[90536.0,0.09396],[90550.0,0.09677577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475446320,[[90491.0,0.011056],[90486.0,0.08838801],[90484.0,0.09396],[90482.0,9.178e-05],[90479.0,0.13255519]],[[90507.0,0.02626463],[90508.0,0.011054],[90516.0,0.09396],[90520.0,0.09677577],[90527.0,0.22153273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475514571,[[90497.0,0.011056],[90496.0,0.00900968],[90494.0,0.09396],[90490.0,0.09682315],[90488.0,0.06179698]],[[90516.0,0.02086331],[90518.0,0.01392504],[90519.0,0.09396],[90520.0,0.09698892],[91321.0,0.71802053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475551784,[[90489.0,0.07948269],[90483.0,0.01605786],[90482.0,9.178e-05],[90481.0,0.25226265],[90196.0,0.43897755]],[[90502.0,0.011055],[90504.0,0.02292807],[90517.0,0.011053],[90520.0,0.09412577],[90534.0,0.06978295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475580003,[[90450.0,0.12160648],[90449.0,0.0962112],[90447.0,0.0112011],[90446.0,0.02206836],[82547.0,1.000235]],[[90466.0,0.01246194],[90467.0,0.02084578],[90480.0,0.094],[90482.0,0.00011834],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475624546,[[90485.0,0.01294662],[90484.0,0.011057],[90483.0,0.00964365],[90482.0,0.094],[90480.0,0.09705847]],[[90504.0,0.01311667],[90505.0,0.011055],[90506.0,0.00974978],[90508.0,0.00016577],[90509.0,0.00220974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475658572,[[90470.0,0.1079517],[90464.0,0.09396],[90462.0,0.00016577],[90453.0,0.09898789]],[[90488.0,0.011057],[90494.0,0.09396],[90498.0,0.01189988],[90499.0,0.00971379],[90515.0,0.07083695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475725432,[[90504.0,0.011055],[90500.0,0.00998771],[90498.0,0.01070993],[90489.0,0.011057],[90488.0,0.09396]],[[90516.0,0.09396],[90520.0,0.10764569],[90521.0,0.011053],[90522.0,0.00943579],[90527.0,7.3e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475751737,[[90505.0,0.011055],[90499.0,0.10604815],[90498.0,0.00905713],[90492.0,0.011056],[90491.0,0.09396]],[[90517.0,0.01022093],[90519.0,0.1034587],[90520.0,0.09681738],[90522.0,0.011053],[90531.0,0.25609147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475826222,[[90508.0,0.01121977],[90505.0,0.01873364],[90504.0,0.06208382],[90410.0,5.63872],[82828.0,0.085]],[[90525.0,0.02010473],[90528.0,0.00961055],[90531.0,0.04177147],[90532.0,0.09396],[90558.0,0.07083095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475829824,[[90510.0,0.011054],[90509.0,0.09396],[90508.0,0.00949674],[90505.0,0.00925937],[90504.0,0.06208382]],[[90528.0,0.02066255],[90531.0,0.04177147],[90532.0,0.09396],[90558.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475865563,[[90531.0,0.09396],[90527.0,0.00016577],[90524.0,0.00583167],[90520.0,0.10956467],[90516.0,0.68812]],[[90540.0,0.01324089],[90544.0,0.01926758],[90562.0,0.021048],[90580.0,0.011046],[90581.0,0.05978295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475912111,[[90615.0,0.011041],[90613.0,0.00016558],[90605.0,0.02088569],[90601.0,0.02707885],[90497.0,5.95440197]],[[90629.0,0.00220681],[90632.0,0.011039],[90640.0,0.09655565],[90659.0,0.01324208],[90713.0,0.19934389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475923012,[[90638.0,0.011038],[90635.0,0.03225954],[90630.0,0.03487137],[90629.0,0.09384],[90626.0,0.00016549]],[[90654.0,0.02942518],[90655.0,0.03295243],[90657.0,0.011036],[90658.0,0.09384],[90659.0,0.00220608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475951038,[[90741.0,0.011026],[90735.0,0.00016529],[90733.0,0.09376],[90730.0,0.06933558],[90721.0,9.075e-05]],[[90757.0,0.07282921],[90758.0,0.06592538],[90766.0,0.011023],[90767.0,0.09392529],[90779.0,0.00220316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475970549,[[90744.0,0.011026],[90734.0,0.09372],[90733.0,0.0780531],[90732.0,0.06593584],[90721.0,0.46649075]],[[90760.0,0.06818705],[90761.0,0.07558992],[90764.0,0.011023],[90768.0,0.09372],[90770.0,0.12037277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767475995365,[[90741.0,0.00016529],[90738.0,0.0909085],[90736.0,0.011027],[90734.0,0.09368],[90729.0,0.07790278]],[[90759.0,0.06609763],[90760.0,0.12053806],[90764.0,0.09368],[90797.0,0.07939638],[90846.0,0.31895023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476018185,[[90674.0,0.011034],[90673.0,0.07383255],[90667.0,0.09376],[90659.0,0.00220608],[90657.0,0.07889482]],[[90697.0,0.10513808],[90698.0,0.0758262],[90700.0,0.12037277],[90704.0,9.075e-05],[90720.0,0.04399125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476044116,[[90672.0,0.09410767],[90671.0,0.06937063],[90664.0,0.011035],[90661.0,0.09376],[90659.0,0.00220608]],[[90688.0,0.09376],[90689.0,0.011032],[90690.0,0.00016538],[90692.0,0.13797225],[90786.0,0.39871827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476070440,[[90670.0,0.06937063],[90669.0,0.10514267],[90666.0,0.09376],[90664.0,0.07889482],[90657.0,0.09898789]],[[90691.0,0.15941001],[90693.0,0.011032],[90697.0,0.05788765],[90700.0,0.000112],[90705.0,0.04326356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476086656,[[90667.0,0.06347312],[90666.0,0.09035421],[90662.0,0.07889482],[90661.0,0.104836],[90659.0,0.00220608]],[[90682.0,0.011033],[90683.0,0.00016538],[90684.0,0.0938],[90687.0,0.16372606],[90692.0,0.09758396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476121577,[[90656.0,0.0672562],[90653.0,0.011037],[90652.0,0.0963229],[90650.0,0.09653092],[90648.0,0.09384]],[[90673.0,0.09384],[90674.0,0.00016548],[90677.0,0.011034],[90678.0,0.09638793],[90679.0,0.06238698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476151705,[[90614.0,0.00016548],[90613.0,0.011041],[90604.0,0.06444089],[90602.0,0.13924],[90600.0,0.09653092]],[[90628.0,0.09994942],[90630.0,0.09653092],[90641.0,0.09384],[90642.0,0.00016548],[90648.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476184236,[[90659.0,0.00220608],[90649.0,0.011037],[90648.0,0.09653635],[90647.0,0.07158477],[90623.0,0.06204493]],[[90662.0,0.09384],[90670.0,0.06672943],[90671.0,0.011035],[90674.0,0.09809894],[90692.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476223670,[[90638.0,0.11067313],[90636.0,0.00016548],[90634.0,0.06240648],[90630.0,0.09649488],[90621.0,0.07855318]],[[90650.0,0.09649488],[90653.0,0.06034772],[90657.0,0.0938],[90659.0,0.09995899],[90661.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476260892,[[90663.0,0.09449548],[90661.0,0.05793119],[90660.0,0.09649488],[90657.0,0.11029249],[90656.0,0.011036]],[[90681.0,0.05477605],[90683.0,0.09196236],[90690.0,0.20132688],[90705.0,0.66384],[90706.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476282507,[[90662.0,0.011035],[90654.0,0.17235318],[90653.0,0.00016548],[90652.0,0.09449548],[90638.0,0.13875836]],[[90671.0,0.05230718],[90674.0,0.09196236],[90682.0,0.011033],[90689.0,0.04585934],[90923.0,0.51833376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476318052,[[90685.0,0.08939575],[90680.0,0.04869239],[90674.0,0.011034],[90671.0,0.07855318],[90633.0,0.2576941]],[[90699.0,0.04714159],[90700.0,0.0938],[90708.0,0.10069158],[90719.0,0.94156462],[90730.0,0.01093724]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476352186,[[90689.0,0.011032],[90680.0,0.00016538],[90678.0,0.122216],[90675.0,0.07855318],[90624.0,0.31716197]],[[90699.0,0.0194929],[90700.0,0.19015182],[90701.0,0.00016506],[90703.0,0.0778774],[90706.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476392512,[[90673.0,0.011034],[90666.0,0.11853722],[90665.0,0.00016538],[90661.0,0.011036],[90572.0,0.4765814]],[[90682.0,0.0938],[90683.0,0.0965572],[90690.0,0.0868832],[90697.0,0.37024],[90700.0,0.04293958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476434535,[[90659.0,0.00220608],[90654.0,0.011036],[90653.0,0.12948437],[90652.0,0.03739983],[90647.0,0.19809849]],[[90680.0,0.05605898],[90681.0,0.0938],[90690.0,0.09644256],[90693.0,0.00016538],[90724.0,0.42067194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476483883,[[90633.0,0.011039],[90630.0,0.09670317],[90628.0,0.03374119],[90627.0,0.06275761],[90620.0,0.09384]],[[90647.0,0.09384],[90648.0,0.00010869],[90649.0,0.00016548],[90650.0,0.09653769],[90652.0,0.05725339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476516702,[[90645.0,0.09151553],[90640.0,0.09653769],[90635.0,0.011039],[90630.0,0.19054317],[90629.0,0.01104]],[[90655.0,4.8e-07],[90659.0,0.00220608],[90668.0,0.011035],[90670.0,0.09653769],[90678.0,0.05960578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476581639,[[90639.0,0.05312394],[90638.0,0.03574604],[90630.0,0.09651967],[90629.0,0.00220681],[90625.0,0.09384]],[[90650.0,0.09651967],[90658.0,0.011036],[90659.0,0.09384],[90664.0,0.68036],[90665.0,0.00156774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476629585,[[90650.0,0.00016548],[90649.0,0.05583806],[90647.0,0.011037],[90646.0,0.02490594],[90643.0,0.0938]],[[90664.0,0.00016548],[90668.0,0.0938],[90669.0,0.011035],[90670.0,0.14960471],[90706.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476683423,[[90643.0,0.011038],[90640.0,0.05640734],[90639.0,0.02156589],[90631.0,0.0938],[90630.0,0.011039]],[[90656.0,0.0938],[90662.0,0.05132053],[90663.0,0.011035],[90664.0,0.00016548],[90678.0,0.05943642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476719945,[[90600.0,0.09384],[90599.0,0.02269521],[90597.0,0.05385051],[90596.0,0.94388],[90592.0,0.011044]],[[90610.0,0.09651015],[90617.0,0.01120574],[90622.0,0.05451235],[90625.0,0.00016548],[90646.0,0.25984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476754957,[[90586.0,0.17957923],[90584.0,0.00016557],[90580.0,0.09651015],[90578.0,0.011046],[90551.0,0.09898789]],[[90600.0,0.09651015],[90602.0,0.01120857],[90604.0,0.00076061],[90606.0,0.14898372],[90619.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476784781,[[90580.0,0.05361439],[90577.0,0.02978531],[90574.0,0.09388],[90567.0,0.227167],[90557.0,0.01104206]],[[90592.0,0.011044],[90599.0,0.0013655],[90600.0,0.05598462],[90602.0,0.09404557],[90603.0,0.00010085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476816425,[[90589.0,0.0042574],[90582.0,0.00493158],[90580.0,0.011045],[90577.0,0.09388],[90566.0,0.011047]],[[90604.0,0.09462657],[90608.0,0.00016557],[90609.0,0.02600178],[90618.0,0.011041],[90639.0,1.09386594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476878783,[[90580.0,0.12580078],[90578.0,0.011046],[90577.0,0.00016557],[90576.0,0.14844415],[90566.0,0.011047]],[[90598.0,0.04056828],[90599.0,0.05546566],[90600.0,0.09665213],[90602.0,0.09388],[90613.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476908901,[[90561.0,0.09388],[90560.0,0.011048],[90557.0,0.06341899],[90555.0,0.02776018],[90550.0,0.09898789]],[[90579.0,0.0652201],[90583.0,0.011045],[90586.0,0.09388],[90592.0,0.00016557],[90701.0,0.47846193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476940625,[[90555.0,0.00012547],[90553.0,0.09369562],[90552.0,0.11696678],[90550.0,0.011049],[90537.0,0.48984]],[[90571.0,0.011047],[90573.0,0.02334437],[90574.0,0.08592094],[90584.0,0.09388],[90589.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767476985272,[[90546.0,0.02339603],[90545.0,0.19077966],[90543.0,0.01105],[90540.0,0.19566421],[90532.0,0.13875836]],[[90561.0,0.00010412],[90565.0,0.02810816],[90568.0,0.09390576],[90570.0,0.09667632],[90584.0,0.26684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477029402,[[90539.0,0.09978646],[90534.0,0.11523427],[90529.0,0.011052],[90522.0,0.13050509],[90495.0,0.1106]],[[90551.0,0.011049],[90555.0,0.09392],[90559.0,0.09139017],[90561.0,0.00010412],[90566.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477061035,[[90558.0,0.09065025],[90555.0,0.02169685],[90551.0,0.09392],[90548.0,0.011049],[90546.0,0.11042768]],[[90569.0,0.011047],[90576.0,0.09392],[90578.0,0.02090738],[90581.0,0.09794305],[90591.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477113774,[[90558.0,0.02025716],[90557.0,0.09289033],[90553.0,0.00016566],[90550.0,0.09665618],[90549.0,0.09392]],[[90577.0,0.09392],[90580.0,0.1912301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477161027,[[90559.0,0.00016566],[90555.0,0.09388],[90554.0,0.09407208],[90549.0,0.011049],[90540.0,0.82354525]],[[90572.0,0.011047],[90576.0,0.01856893],[90577.0,0.09691149],[90582.0,0.09388],[90588.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477229270,[[90552.0,0.0906193],[90551.0,0.011049],[90550.0,0.09668288],[90549.0,0.07922382],[90546.0,0.09392]],[[90565.0,0.011047],[90569.0,0.09392],[90570.0,0.00016566],[90571.0,0.01520132],[90574.0,0.09109764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477275811,[[90537.0,0.01121666],[90536.0,0.09932088],[90533.0,0.09392],[90528.0,0.0792158],[90518.0,0.48776]],[[90553.0,0.011049],[90554.0,0.01352831],[90559.0,0.09392],[90560.0,0.09059041],[90575.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477322054,[[90514.0,0.00010478],[90509.0,0.00220974],[90506.0,0.19290789],[90499.0,0.59855836],[90498.0,0.01080891]],[[90524.0,0.09964094],[90530.0,0.0967497],[90539.0,0.09392],[90542.0,0.01105],[90546.0,0.01088424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477377515,[[90526.0,0.011052],[90521.0,0.09396],[90520.0,0.19829925],[90519.0,0.07920079],[90511.0,0.11004189]],[[90539.0,0.01091931],[90540.0,0.09160926],[90543.0,0.01105],[90544.0,0.09396],[90550.0,0.0967497]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477440248,[[90551.0,0.011049],[90550.0,0.09684919],[90545.0,0.05951517],[90541.0,0.10070878],[90535.0,0.07920079]],[[90561.0,0.00946581],[90565.0,0.09309659],[90569.0,0.01342093],[90570.0,0.09668353],[90574.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477489103,[[90563.0,0.05940667],[90562.0,0.011048],[90561.0,0.09777697],[90560.0,0.09684919],[90548.0,0.09898789]],[[90578.0,0.011046],[90581.0,0.00967881],[90582.0,0.09355552],[90590.0,0.09668353],[90591.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477526426,[[90575.0,0.09388],[90574.0,0.05940667],[90570.0,0.07329681],[90567.0,0.00489817],[90566.0,0.09446198]],[[90587.0,0.011045],[90589.0,0.00971161],[90595.0,0.09258848],[90599.0,0.09608754],[90606.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477588478,[[90580.0,0.05943107],[90576.0,0.10298799],[90575.0,0.00439398],[90572.0,0.07936645],[90563.0,0.011048]],[[90590.0,0.00016566],[90592.0,0.011044],[90595.0,0.00985268],[90596.0,0.09388],[90597.0,0.09336727]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477618201,[[90592.0,0.09667454],[90591.0,0.05943107],[90589.0,0.09836815],[90587.0,0.011045],[90586.0,0.00016556]],[[90604.0,0.011043],[90610.0,0.10688369],[90611.0,0.09518858],[90612.0,0.09388],[90637.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477662127,[[90588.0,0.1042657],[90580.0,0.09388],[90579.0,0.00016556],[90578.0,0.07908224],[90577.0,0.011046]],[[90597.0,0.00016556],[90598.0,0.011043],[90609.0,0.00936471],[90610.0,0.0990208],[90611.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477707551,[[90556.0,0.00016556],[90555.0,0.07908224],[90551.0,0.09388],[90549.0,0.011049],[90546.0,0.09277954]],[[90566.0,0.10363936],[90568.0,0.011047],[90570.0,0.09669159],[90581.0,0.104925],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477750189,[[90553.0,0.07935092],[90551.0,0.01138241],[90549.0,0.09333847],[90547.0,0.104969],[90539.0,0.00220901]],[[90564.0,0.011048],[90570.0,0.10608692],[90572.0,0.00016556],[90575.0,0.09072313],[90620.0,0.13954072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477812524,[[90584.0,0.00016556],[90582.0,0.09388],[90576.0,0.09039692],[90573.0,0.09113089],[90569.0,0.10119616]],[[90595.0,0.09726698],[90596.0,0.01332683],[90600.0,0.09662112],[90602.0,0.00016556],[90628.0,0.14554461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477854164,[[90576.0,0.011046],[90574.0,0.09053374],[90570.0,0.19050112],[90563.0,0.07916151],[90561.0,0.011048]],[[90589.0,0.00016556],[90593.0,0.011044],[90597.0,0.20011196],[90600.0,0.09662112],[90616.0,0.63422248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477906521,[[90547.0,0.00182667],[90546.0,0.09640237],[90544.0,0.01105],[90539.0,0.00220901],[90536.0,0.17304151]],[[90565.0,0.09392],[90569.0,0.11171308],[90570.0,0.00016556],[90580.0,0.62692],[90585.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767477960750,[[90528.0,0.10513766],[90521.0,0.01585353],[90520.0,0.09672539],[90519.0,0.06060202],[90517.0,0.10850876]],[[90538.0,0.08776009],[90549.0,0.00016566],[90550.0,0.09672539],[90574.0,0.05968248],[90575.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478005590,[[90531.0,0.015056],[90530.0,0.11045513],[90526.0,0.09725983],[90525.0,0.00016566],[90522.0,0.09392]],[[90547.0,0.00016566],[90552.0,0.01444862],[90555.0,0.09398829],[90560.0,0.09392],[90575.0,0.46512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478080570,[[90543.0,0.01207681],[90542.0,0.09459912],[90532.0,0.011051],[90530.0,0.09672519],[82699.0,0.05]],[[90553.0,0.00016566],[90555.0,0.09392],[90562.0,0.00954355],[90564.0,0.09772171],[90566.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478128398,[[90551.0,0.011049],[90550.0,0.0119361],[90549.0,0.09602854],[90543.0,0.00016566],[90538.0,0.19290789]],[[90567.0,0.09392],[90569.0,0.011047],[90573.0,0.01264723],[90574.0,0.09257136],[90582.0,0.6346]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478177947,[[90560.0,0.09666413],[90553.0,0.02117815],[90550.0,0.09042002],[90548.0,0.09392],[90540.0,0.09666413]],[[90569.0,0.011047],[90572.0,0.09392],[90573.0,0.01026293],[90574.0,0.09368475],[90580.0,0.09666413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478244806,[[90552.0,5.8e-07],[90549.0,0.00995406],[90543.0,0.01121566],[90539.0,0.00220901],[90330.0,6.49355649]],[[90560.0,0.011048],[90562.0,0.09392],[90570.0,0.00931724],[90573.0,0.01121166],[90574.0,0.09651857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478310847,[[90560.0,0.19531558],[90557.0,0.00911808],[90554.0,0.011049],[90545.0,0.09392],[90543.0,0.00016566]],[[90572.0,0.104967],[90578.0,0.00919194],[90580.0,0.09227873],[90583.0,0.20824],[90585.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478381299,[[90565.0,0.00016566],[90563.0,0.00937768],[90562.0,0.09091038],[90559.0,0.011048],[90558.0,0.01114046]],[[90582.0,0.02077208],[90583.0,0.00016566],[90584.0,0.09388],[90586.0,0.09139119],[90597.0,0.324764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478434846,[[90556.0,0.09668881],[90550.0,0.01013943],[90549.0,0.011049],[90548.0,0.09730416],[82800.0,0.0144]],[[90566.0,0.09392],[90567.0,0.01121266],[90571.0,0.00978142],[90573.0,0.09595367],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478461887,[[90549.0,0.011049],[90548.0,0.00016566],[90547.0,0.10484512],[90540.0,0.1956767],[82586.0,0.085]],[[90566.0,0.104967],[90567.0,0.00016566],[90568.0,0.00970387],[90571.0,0.09326666],[90580.0,0.09668881]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478524129,[[90589.0,0.09319582],[90584.0,0.09388],[90583.0,0.011045],[90570.0,0.09667756]],[[90609.0,0.00948834],[90611.0,0.09490543],[90613.0,0.09388],[90624.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478565970,[[90589.0,5.6e-07],[90583.0,4.587e-05],[90582.0,0.09921577],[90580.0,0.20150242],[90573.0,0.09898789]],[[90596.0,0.011044],[90602.0,0.0001647],[90603.0,0.10292312],[90605.0,0.09098875],[90618.0,0.61644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478613310,[[90612.0,0.09384],[90610.0,0.011042],[90609.0,0.00070289],[90608.0,0.15729263],[90597.0,0.95008]],[[90628.0,0.10267535],[90630.0,0.00962702],[90636.0,0.000165],[90637.0,0.09384],[90672.0,0.05968248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478648137,[[90650.0,0.0938],[90648.0,0.011037],[90645.0,0.0989752],[90635.0,0.50404],[82699.0,0.05]],[[90664.0,0.011035],[90666.0,0.10040473],[90680.0,0.011033],[90682.0,0.09384],[90709.0,0.50994738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478702422,[[90648.0,0.09647969],[90645.0,0.011038],[90644.0,0.0938],[90643.0,0.09397856],[90625.0,0.10013418]],[[90663.0,0.10823863],[90665.0,0.0098311],[90666.0,0.0938],[90670.0,0.09647969],[90691.0,0.05968248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478731545,[[90661.0,0.011036],[90660.0,0.09569017],[90657.0,0.00016546],[90654.0,0.15359622],[90643.0,0.011038]],[[90680.0,0.10335197],[90681.0,0.09611014],[90689.0,0.00220535],[90700.0,0.011031],[90706.0,0.01082959]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478771765,[[90641.0,0.0938],[90640.0,0.09929898],[90637.0,0.011039],[90634.0,0.92226803],[90627.0,0.09898789]],[[90660.0,0.00952379],[90661.0,0.09196859],[90666.0,0.0938],[90667.0,0.011035],[90669.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478836325,[[90666.0,0.10156231],[90661.0,0.09396546],[90660.0,0.09648798],[90651.0,0.05955819],[90643.0,0.11002589]],[[90679.0,0.00016546],[90682.0,0.011033],[90686.0,0.10296844],[90688.0,0.09731499],[90689.0,0.00220535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478898278,[[90680.0,0.19188046],[90674.0,0.011034],[90671.0,0.0793733],[90663.0,0.08978363],[90662.0,0.09898789]],[[90690.0,0.011032],[90701.0,0.00932024],[90703.0,0.19656173],[90712.0,0.01103],[90732.0,0.01098614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478930400,[[90673.0,0.011034],[90672.0,0.097915],[90671.0,0.09376],[90670.0,0.1759395],[90661.0,0.11002389]],[[90689.0,0.01119746],[90690.0,0.09640074],[90691.0,0.09173073],[90694.0,0.00979398],[90704.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767478990241,[[90683.0,0.011033],[90676.0,0.06291126],[90670.0,0.07953876],[90660.0,0.10746659],[90659.0,0.11214295]],[[90697.0,0.1847757],[90700.0,0.011031],[90701.0,0.00986962],[90712.0,0.44472],[90898.0,0.63794924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479068502,[[90707.0,0.00016537],[90706.0,0.09376],[90701.0,0.011031],[90700.0,0.1757666],[90699.0,0.01779248]],[[90717.0,0.09058574],[90718.0,0.01808385],[90719.0,0.011029],[90728.0,0.09376],[90734.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479084022,[[90708.0,0.0793733],[90707.0,0.00016537],[90706.0,0.09376],[90705.0,0.01103],[90701.0,0.10983085]],[[90720.0,0.01712192],[90721.0,0.09817572],[90723.0,0.011028],[90729.0,0.09376],[90750.0,0.1073797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479128979,[[90714.0,0.011029],[90712.0,0.11022563],[90710.0,0.11027628],[90709.0,0.00016537],[90706.0,0.09538594]],[[90728.0,0.00016537],[90730.0,0.011027],[90731.0,0.11177273],[90736.0,0.09376],[90750.0,0.2116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479165002,[[90707.0,0.01798876],[90706.0,0.07925684],[90705.0,0.09644051],[90703.0,0.011031],[90702.0,0.00016537]],[[90720.0,0.011029],[90726.0,0.11677936],[90727.0,0.09376],[90730.0,0.09633145],[90755.0,0.43443974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479207533,[[90758.0,0.00462367],[90757.0,0.09724167],[90755.0,0.01118926],[90754.0,0.09372],[90733.0,0.07910423]],[[90775.0,0.011022],[90777.0,0.09180551],[90779.0,0.00220316],[90781.0,0.01755585],[90793.0,0.37764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479235565,[[90727.0,0.00010628],[90722.0,0.01392937],[90721.0,0.09368],[90717.0,0.09132786],[90715.0,0.09898789]],[[90740.0,0.09287197],[90741.0,0.01936404],[90759.0,0.011024],[90760.0,0.09641099],[90778.0,0.055109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479284109,[[90714.0,0.11022502],[90713.0,0.00016535],[90711.0,0.01103],[90710.0,0.18182393],[90709.0,0.059345]],[[90729.0,0.09083322],[90730.0,0.09633713],[90731.0,0.011027],[90737.0,0.09372],[90759.0,0.05920405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479309838,[[90704.0,0.00016535],[90703.0,0.09372],[90700.0,0.011031],[90699.0,0.14919965],[90694.0,0.09898789]],[[90719.0,0.10186222],[90720.0,0.09633713],[90723.0,0.00016535],[90728.0,0.09372],[90732.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479348476,[[90694.0,0.011032],[90693.0,0.09376],[90692.0,0.00016535],[90689.0,0.06274295],[90688.0,1.04459661]],[[90709.0,0.09337314],[90722.0,0.09376],[90723.0,0.00016535],[90729.0,0.18932],[90732.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479382608,[[90652.0,0.11071902],[90648.0,0.0938],[90645.0,0.011038],[90642.0,0.06179518],[90637.0,0.38457695]],[[90665.0,0.011035],[90676.0,7.955e-05],[90679.0,0.00016535],[90680.0,0.09376],[90684.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479420645,[[90660.0,0.0184406],[90659.0,0.09301294],[90656.0,0.00016545],[90652.0,0.011037],[90650.0,0.19029838]],[[90676.0,0.011034],[90679.0,0.0164984],[90680.0,0.09649838],[90682.0,0.09488621],[90686.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479463169,[[90660.0,0.00016545],[90658.0,0.0176799],[90657.0,0.09244997],[90649.0,0.011037],[90635.0,0.11030466]],[[90669.0,0.0938],[90670.0,0.011035],[90678.0,0.00016545],[90679.0,0.10224402],[90684.0,0.8974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479491488,[[90667.0,0.01744281],[90664.0,0.0938],[90662.0,0.09036471],[90661.0,0.011036],[90649.0,0.351997]],[[90679.0,0.011034],[90685.0,0.08547554],[90686.0,0.00016545],[90687.0,0.00924149],[90689.0,0.00220535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479582976,[[90686.0,0.01495997],[90685.0,0.06788113],[90683.0,0.16486614],[90657.0,0.386196],[90632.0,1.17801164]],[[90699.0,0.011031],[90701.0,0.00016545],[90707.0,0.07034022],[90708.0,0.09376],[90709.0,0.00535868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479596875,[[90655.0,0.01495997],[90654.0,0.09392545],[90652.0,0.06788113],[90650.0,0.011037],[90644.0,0.01194527]],[[90670.0,0.011035],[90676.0,0.00201498],[90682.0,0.09376],[90687.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479646728,[[90648.0,0.05817487],[90647.0,0.11362292],[90641.0,0.95188],[90639.0,0.011038],[90631.0,0.09883586]],[[90657.0,0.011036],[90666.0,0.00016545],[90667.0,0.01834494],[90670.0,0.15479045],[90674.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479690978,[[90641.0,0.01834321],[90639.0,0.0938],[90638.0,0.95204],[90636.0,0.00016545],[90632.0,0.011039]],[[90659.0,0.011036],[90660.0,0.16913849],[90683.0,0.07023705],[90689.0,0.00220535],[90690.0,0.17585661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479733494,[[90629.0,0.01841419],[90626.0,0.05186806],[90625.0,0.09384],[90622.0,0.01104],[90618.0,0.01152467]],[[90650.0,0.06458765],[90651.0,0.00016545],[90657.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479772528,[[90613.0,0.09384],[90611.0,0.00012532],[90610.0,0.09654723],[90609.0,0.02735979],[90599.0,0.00220754]],[[90627.0,0.01104],[90630.0,0.16069734],[90637.0,0.09400545],[90641.0,0.011038],[90663.0,0.05920405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479829997,[[90711.0,0.01437174],[90710.0,0.04909478],[90703.0,0.01103],[90702.0,0.0938],[90694.0,0.00016545]],[[90724.0,0.011028],[90731.0,0.09376],[90733.0,0.06012565],[90757.0,0.01132815],[90759.0,0.06007872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479869317,[[90729.0,0.01391674],[90726.0,0.04751538],[90725.0,0.00016526],[90721.0,0.011028],[90719.0,0.06435234]],[[90740.0,0.011026],[90747.0,0.0140908],[90750.0,0.04913578],[90752.0,0.011025],[90760.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479871717,[[90719.0,0.00220462],[90716.0,0.01391674],[90714.0,0.05854438],[90709.0,0.01131983]],[[90736.0,0.06306195],[90750.0,0.00016463],[90752.0,0.011025],[90776.0,0.25804211],[90779.0,0.00220316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479931458,[[90703.0,0.00016535],[90697.0,0.00010783],[90696.0,0.011031],[90695.0,0.09883586],[90694.0,0.10830762]],[[90713.0,0.02580904],[90716.0,0.04346615],[90720.0,0.19007295],[90726.0,0.011028],[90750.0,0.21058206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767479933659,[[90697.0,0.00010783],[90694.0,0.00011103],[90691.0,0.09883586],[90689.0,0.0737143],[90688.0,0.01454762]],[[90708.0,0.01103],[90709.0,0.04346615],[90712.0,0.00016535],[90720.0,0.19007295],[90726.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480000708,[[90644.0,0.0938],[90641.0,0.011038],[90639.0,0.94858836],[90635.0,0.03783218],[90629.0,0.10104267]],[[90659.0,0.04852091],[90663.0,0.011035],[90668.0,0.0938],[90669.0,0.00016545],[90674.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480024138,[[90663.0,0.011035],[90660.0,0.19028564],[90657.0,0.01278836],[90656.0,0.03783218],[90652.0,0.09883586]],[[90677.0,0.04852091],[90681.0,0.011033],[90685.0,0.0938],[90689.0,0.0023708],[90717.0,0.05914211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480036752,[[90660.0,0.0938],[90659.0,0.09883586],[90658.0,0.011036],[90651.0,0.17783158],[90650.0,0.09648564]],[[90674.0,0.02356247],[90676.0,0.011034],[90680.0,0.09648564],[90685.0,0.0938],[90689.0,0.0023708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480116739,[[90627.0,0.04692322],[90624.0,0.01126384],[90620.0,0.00016554],[90615.0,0.011041],[90603.0,0.09384]],[[90632.0,0.09384],[90633.0,0.011039],[90639.0,0.00016554],[90643.0,0.71308],[90645.0,0.02240742]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480121646,[[90626.0,0.01468871],[90625.0,0.05497257],[90620.0,0.00016554],[90619.0,0.011041],[90603.0,0.09384]],[[90632.0,0.09384],[90636.0,0.011039],[90639.0,0.00016554],[90643.0,0.71308],[90645.0,0.0144998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480215334,[[90651.0,0.11030892],[90650.0,0.011037],[90643.0,0.17318098],[90642.0,0.08615809],[90616.0,0.19822623]],[[90665.0,0.00010983],[90669.0,0.03859779],[90670.0,0.011035],[90673.0,0.0138753],[90676.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480247448,[[90638.0,0.01120345],[90636.0,0.19263586],[90633.0,0.07162411],[90627.0,0.13875836],[90614.0,0.2887385]],[[90656.0,0.00016515],[90657.0,0.0453805],[90660.0,0.01360191],[90663.0,0.0938],[90694.0,0.05914211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480333739,[[90641.0,0.0938],[90640.0,0.09883586],[90638.0,0.00016545],[90633.0,0.07168681],[90632.0,0.14979736]],[[90655.0,0.02803755],[90656.0,0.00016515],[90657.0,0.011036],[90658.0,0.01206177],[90680.0,0.09650584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480371674,[[90613.0,0.09400545],[90609.0,0.011042],[90608.0,1.01497813],[90607.0,0.0110271],[90606.0,0.09999971]],[[90628.0,0.02924909],[90629.0,0.02636953],[90630.0,0.09656668],[90637.0,0.00016545],[90642.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480422827,[[90601.0,0.00722806],[90600.0,0.09400554],[90599.0,0.00220754],[90595.0,0.06193656],[90594.0,0.04423025]],[[90615.0,0.011041],[90618.0,0.00016554],[90620.0,0.09656668],[90621.0,0.04814711],[90716.0,5.95091023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480462855,[[90586.0,0.011045],[90581.0,0.01141956],[90580.0,0.03793407],[90579.0,0.09923409],[90571.0,9.995e-05]],[[90600.0,0.01162091],[90601.0,0.03775717],[90607.0,0.104882],[90618.0,0.00016554],[90644.0,0.48594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480494083,[[90576.0,0.104926],[90575.0,0.06133061],[90571.0,0.13679034],[90561.0,0.011048],[90560.0,0.13853716]],[[90594.0,0.01140942],[90595.0,0.011044],[90597.0,0.03738698],[90600.0,0.00016554],[90607.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480541805,[[90571.0,0.09397995],[90569.0,0.01325527],[90568.0,0.00920527],[90567.0,0.03989833],[90564.0,0.95404]],[[90588.0,0.00968145],[90589.0,0.011044],[90590.0,0.09663979],[90592.0,0.03953781],[90597.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480568930,[[90549.0,0.09388],[90544.0,0.00920527],[90542.0,0.05022286],[90541.0,0.95424],[90516.0,0.02901815]],[[90564.0,0.011048],[90567.0,0.00968145],[90569.0,0.03953781],[90576.0,9.995e-05],[90577.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480608453,[[90549.0,0.09392],[90545.0,0.01105],[90542.0,0.04265336],[90541.0,0.00016866],[90534.0,0.6954431]],[[90563.0,0.01042274],[90564.0,0.011048],[90569.0,0.04190687],[90570.0,0.00016564],[90591.0,0.43478211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480650003,[[90583.0,0.04469364],[90582.0,0.09388],[90580.0,0.09669316],[90579.0,0.011046],[90570.0,0.09669316]],[[90599.0,0.01341618],[90610.0,0.20066449],[90612.0,0.05374262],[90623.0,0.07018211],[90626.0,0.37564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480683939,[[90592.0,0.04186806],[90591.0,0.09388],[90588.0,0.01121064],[90581.0,0.09933428],[90573.0,0.13853716]],[[90608.0,0.011042],[90612.0,0.04289176],[90613.0,0.00919519],[90621.0,0.011041],[90631.0,0.82832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480719955,[[90583.0,0.04193723],[90581.0,0.00529242],[90578.0,0.00016555],[90572.0,0.011046],[90570.0,0.9542]],[[90591.0,0.011044],[90594.0,0.09388],[90603.0,0.00923732],[90605.0,0.0382098],[90623.0,0.05914211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480773506,[[90565.0,0.11041122],[90564.0,0.09949983],[90563.0,0.18358604],[90561.0,0.07164078],[90560.0,0.09663643]],[[90576.0,0.04527988],[90581.0,0.011045],[90582.0,0.00016555],[90590.0,0.09663643],[90614.0,0.05914211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480808834,[[90557.0,0.09404555],[90556.0,0.95444],[90554.0,0.08990039],[90552.0,0.06175928],[90550.0,0.02101766]],[[90569.0,0.03378739],[90572.0,0.011047],[90581.0,0.09388],[90582.0,0.00016555],[90610.0,0.05914211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480846049,[[90533.0,0.09408565],[90528.0,0.52197771],[90525.0,0.04430095],[90524.0,0.00997404],[90509.0,0.00220974]],[[90545.0,0.03287592],[90548.0,0.05440944],[90551.0,0.00016565],[90561.0,0.09388],[90585.0,0.31529584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480880170,[[90521.0,0.104973],[90520.0,0.09673179],[90519.0,0.0092224],[90516.0,0.03407278],[90515.0,0.13853716]],[[90533.0,0.00013076],[90540.0,0.04009501],[90544.0,0.01105],[90550.0,0.09673179],[90737.0,0.59807741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480902793,[[90538.0,0.03295708],[90535.0,0.00945697],[90533.0,0.09392],[90530.0,0.09673179],[90526.0,0.011052]],[[90549.0,0.011049],[90551.0,0.00016565],[90552.0,0.09392],[90557.0,0.00937118],[90558.0,0.04459845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480939724,[[90530.0,0.1030348],[90529.0,0.02992273],[90528.0,0.011052],[90517.0,0.08917684],[90515.0,0.8152]],[[90549.0,0.02014481],[90551.0,0.03209637],[90558.0,0.09392],[90570.0,0.09671724],[90576.0,0.05958884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767480977254,[[90535.0,0.00016565],[90527.0,0.011052],[90526.0,0.03018013],[90525.0,0.0095364],[90514.0,0.07109493]],[[90545.0,0.00951781],[90549.0,0.011049],[90551.0,0.0313299],[90554.0,0.09408565],[90557.0,0.0436066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481018185,[[90546.0,0.00961115],[90545.0,0.02936518],[90542.0,0.09392],[90540.0,0.0967303],[90539.0,0.01105]],[[90560.0,0.0967303],[90561.0,0.011048],[90566.0,0.0094716],[90567.0,0.09392],[90571.0,0.04420571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481053912,[[90564.0,0.00160963],[90561.0,0.02942393],[90557.0,0.011048],[90539.0,0.00220901],[90515.0,0.2576941]],[[90579.0,0.011046],[90582.0,0.03048292],[90583.0,0.00980231],[90584.0,0.09392],[90590.0,0.04355938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481098641,[[90597.0,0.00280455],[90596.0,0.1317872],[90573.0,0.011046],[90570.0,0.0966628],[90565.0,0.0794]],[[90615.0,0.02780646],[90616.0,0.011041],[90618.0,0.00983629],[90639.0,0.05958028],[90640.0,0.0966628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481135972,[[90615.0,0.00349972],[90614.0,0.02717699],[90610.0,0.09657115],[90608.0,0.00016555],[90606.0,0.09388]],[[90624.0,0.01104],[90635.0,0.13000269],[90640.0,0.09657115],[90644.0,0.05958028],[90696.0,0.89486251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481168694,[[90648.0,0.00016546],[90644.0,0.011038],[90643.0,0.02697925],[90642.0,0.09384],[90627.0,0.09920011]],[[90666.0,0.011035],[90667.0,0.02575687],[90668.0,0.1028927],[90688.0,0.011032],[90718.0,0.13954072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481201723,[[90634.0,0.02974526],[90621.0,0.09384],[90610.0,0.09647308],[90609.0,0.011042],[90603.0,0.10987707]],[[90655.0,0.00990807],[90657.0,0.03170449],[90659.0,0.00220608],[90674.0,0.05939292],[90677.0,0.3754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481231262,[[90681.0,0.00055062],[90680.0,0.0965244],[90678.0,0.03732932],[90672.0,0.08884788],[90669.0,0.11028702]],[[90697.0,0.09384],[90702.0,0.03310386],[90703.0,0.011031],[90710.0,0.0965244],[90712.0,0.19104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481262087,[[90680.0,0.0965244],[90679.0,0.0004276],[90678.0,0.011034],[90677.0,0.03169657],[90676.0,0.0938]],[[90697.0,0.04593917],[90698.0,0.011031],[90700.0,0.10590042],[90701.0,0.0938],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481322431,[[90614.0,0.0938],[90613.0,0.00016546],[90609.0,0.011042],[90607.0,0.01127629],[90601.0,0.09880553]],[[90624.0,8.971e-05],[90625.0,0.00988245],[90626.0,0.0692317],[90631.0,0.011039],[90639.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481381066,[[90625.0,0.07810845],[90622.0,0.01104],[90620.0,0.08687338],[90616.0,0.09384],[90612.0,0.09880553]],[[90638.0,6.268e-05],[90640.0,0.00016546],[90641.0,0.09384],[90644.0,0.011038],[90645.0,0.08625103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481422103,[[90610.0,0.0001103],[90606.0,0.09384],[90599.0,0.09278652],[90597.0,0.09880553],[90592.0,0.60812]],[[90619.0,0.08381871],[90622.0,0.01104],[90629.0,0.00016546],[90631.0,0.09384],[90635.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481459526,[[90587.0,0.00016556],[90581.0,0.07664178],[90560.0,0.09791984],[90553.0,0.1832],[90430.0,0.055321]],[[90602.0,0.00997191],[90603.0,0.07794901],[90605.0,0.011043],[90606.0,0.00016556],[90612.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481500964,[[90589.0,0.00136562],[90588.0,0.08203825],[90582.0,0.011045],[90581.0,0.11039233],[90580.0,0.08696571]],[[90598.0,0.09388],[90604.0,0.011043],[90607.0,0.08296588],[90610.0,0.00937387],[90621.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481545392,[[90587.0,0.00016556],[90586.0,0.011045],[90583.0,0.00116585],[90582.0,0.07981789],[90578.0,0.09880553]],[[90602.0,0.00948754],[90603.0,0.08206479],[90604.0,0.00016556],[90605.0,0.09388],[90606.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481576923,[[90606.0,0.08136417],[90605.0,0.00016556],[90604.0,0.02027674],[90598.0,0.09388],[90539.0,0.00220901]],[[90625.0,0.09221683],[90627.0,0.09388],[90629.0,0.00220681],[90630.0,0.011039],[90643.0,0.120598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481638359,[[90568.0,0.0743623],[90567.0,0.10318543],[90562.0,0.011048],[90558.0,0.06180997],[90554.0,0.09880553]],[[90587.0,0.00998677],[90588.0,0.04254554],[90590.0,0.08688697],[90591.0,0.011044],[90599.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481661186,[[90561.0,0.00916401],[90558.0,0.02265562],[90555.0,0.011049],[90554.0,0.00016556],[90545.0,0.10985553]],[[90579.0,0.00975704],[90580.0,0.03162308],[90583.0,0.00016556],[90584.0,0.09388],[90595.0,0.41268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481684592,[[90537.0,0.11043866],[90536.0,0.10328512],[90535.0,0.011051],[90531.0,0.12296425],[90504.0,0.19766815]],[[90554.0,0.01999562],[90557.0,0.09388],[90558.0,0.011048],[90564.0,0.00016556],[90589.0,0.05939292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481727634,[[90551.0,0.00016565],[90550.0,0.09392],[90542.0,0.10783429],[90540.0,0.09622456],[90539.0,0.011051]],[[90560.0,0.00969525],[90562.0,0.011048],[90564.0,0.00912369],[90569.0,0.09612827],[90570.0,0.08718986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481775071,[[90554.0,0.20048165],[90553.0,0.09388],[90552.0,0.09880553],[90551.0,0.00961003],[90547.0,0.00920564]],[[90565.0,0.011047],[90569.0,0.00919767],[90571.0,0.08702421],[90572.0,0.00372278],[90580.0,0.01121165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481814204,[[90527.0,0.09392],[90524.0,0.00016565],[90519.0,0.02088124],[90516.0,0.02088193],[90509.0,0.14057744]],[[90538.0,0.02475721],[90542.0,0.00016565],[90548.0,0.09392],[90550.0,0.011049],[90560.0,0.08703282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481837726,[[90519.0,0.00970667],[90518.0,0.011053],[90516.0,0.0093861],[90510.0,0.09392],[90476.0,0.2576941]],[[90536.0,0.00989996],[90538.0,0.104971],[90540.0,0.00288856],[90558.0,0.011048],[90560.0,0.08703282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481905398,[[90520.0,6.5e-07],[90512.0,0.10365281],[90510.0,0.00976915],[90506.0,0.07328856],[90490.0,0.22545775]],[[90526.0,0.011052],[90534.0,0.0189024],[90537.0,0.09392],[90541.0,0.01105],[90544.0,0.00016565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481939526,[[90504.0,0.00016565],[90503.0,0.01196818],[90500.0,0.00976931],[90499.0,0.09396],[90497.0,0.011056]],[[90523.0,0.02126463],[90527.0,0.09408565],[90535.0,0.011051],[90538.0,0.011051],[90540.0,0.08709005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767481978484,[[90528.0,0.00016574],[90520.0,0.09702506],[90514.0,0.011054],[90488.0,8.658e-05],[90484.0,0.1106]],[[90539.0,0.011051],[90540.0,0.08711734],[90544.0,0.10467294],[90546.0,0.00016574],[90547.0,0.00929459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482018321,[[90543.0,6.6e-07],[90540.0,0.08711734],[90539.0,0.01010072],[90527.0,0.011052],[90480.0,0.2576941]],[[90562.0,0.00943727],[90563.0,0.00946147],[90565.0,0.00016565],[90568.0,0.011047],[90569.0,0.09612827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482058764,[[90566.0,0.11041061],[90565.0,0.09392],[90562.0,0.01584373],[90560.0,0.011048],[90558.0,0.00901634]],[[90581.0,0.02635409],[90582.0,0.00913556],[90587.0,0.00016565],[90595.0,0.011044],[90614.0,0.05939292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482133519,[[90585.0,0.10740217],[90584.0,0.0133246],[90580.0,0.09802646],[82747.0,1.085],[82699.0,0.05]],[[90600.0,0.08698146],[90602.0,0.00010971],[90605.0,0.09388],[90606.0,0.01433549],[90617.0,0.011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482153138,[[90654.0,0.11030161],[90651.0,0.00016546],[90649.0,0.00197677],[90646.0,0.00197719],[90644.0,0.104918]],[[90668.0,0.01442244],[90672.0,0.0236565],[90674.0,0.09388],[90690.0,0.50193195],[90713.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482218788,[[90626.0,0.11033508],[90622.0,0.060566],[90621.0,0.0993135],[90620.0,0.00016546],[90619.0,0.04741508]],[[90639.0,0.011038],[90640.0,0.18071871],[90642.0,0.01429488],[90643.0,0.03444911],[90652.0,0.011037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482245811,[[90661.0,0.11029614],[90660.0,0.04092291],[90658.0,0.011036],[90653.0,0.06050394],[90652.0,0.0938]],[[90672.0,0.00016546],[90680.0,0.09791171],[90681.0,0.01299527],[90684.0,0.03921813],[90750.0,1.04896843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482270730,[[90673.0,0.1102785],[90672.0,0.05964787],[90669.0,0.011035],[90668.0,0.00014246],[90650.0,0.08678101]],[[90686.0,0.0938],[90687.0,0.05857839],[90690.0,0.011032],[90720.0,0.47305001],[90724.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482298143,[[90697.0,0.12392323],[90694.0,0.04869104],[90691.0,0.011032],[90685.0,0.09376],[90669.0,0.011035]],[[90714.0,0.09967012],[90715.0,0.0510082],[90716.0,0.01385212],[90719.0,0.00220462],[90742.0,0.25789055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482326061,[[90680.0,0.11026817],[90679.0,0.00016537],[90675.0,0.09376],[90674.0,0.0153447],[90673.0,0.05232624]],[[90691.0,0.011032],[90692.0,0.09376],[90693.0,0.05424657],[90695.0,0.0161248],[90697.0,0.00016537]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482351576,[[90680.0,0.11026817],[90679.0,0.00016537],[90675.0,0.05511422],[90673.0,0.011034],[90671.0,0.16080242]],[[90695.0,0.011032],[90696.0,0.02004222],[90697.0,0.00016537],[90699.0,0.05771092],[90742.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482391488,[[90657.0,0.0938],[90656.0,0.00016537],[90654.0,0.011037],[90653.0,0.02090884],[82800.0,0.0144]],[[90672.0,0.02247876],[90674.0,0.06374202],[90676.0,0.104834],[90680.0,0.08677841],[90691.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482439932,[[90665.0,0.06720569],[90663.0,0.00016546],[90662.0,0.03454896],[90653.0,0.0938],[90629.0,0.56074681]],[[90680.0,0.0938],[90682.0,0.03301388],[90688.0,0.20920239],[90693.0,0.011032],[90716.0,0.13894568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482490369,[[90668.0,0.0973566],[90666.0,0.011035],[90664.0,0.0938],[90663.0,0.00016546],[90660.0,0.08680023]],[[90686.0,0.011033],[90689.0,0.09966173],[90706.0,0.01103],[90717.0,0.05899055],[90726.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482526184,[[90678.0,0.16761059],[90675.0,0.0190709],[90666.0,0.08716603],[90663.0,0.7152877],[90652.0,0.011037]],[[90696.0,0.01731293],[90697.0,0.07594834],[90704.0,0.09376],[90709.0,0.01103],[90710.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482562606,[[90686.0,0.01573968],[90685.0,0.0711904],[90679.0,0.011033],[90678.0,0.00016546],[90672.0,0.09376]],[[90697.0,0.011031],[90708.0,0.10945963],[90710.0,0.0753888],[90715.0,0.522709],[90747.0,0.13858348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482604836,[[90707.0,0.01634079],[90706.0,0.07267538],[90702.0,0.00016536],[90699.0,0.09777649],[90688.0,0.011032]],[[90717.0,0.011029],[90719.0,0.09596462],[90720.0,0.08691085],[90726.0,0.01507563],[90728.0,0.07458081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482646866,[[90690.0,0.16752134],[90688.0,0.01382946],[90685.0,0.02185891],[90677.0,0.1383677],[90675.0,0.21928]],[[90703.0,0.011031],[90708.0,0.01331829],[90710.0,0.07191392],[90719.0,0.011029],[90722.0,0.49376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482690502,[[90651.0,0.09376],[90650.0,0.00011106],[90649.0,0.011037],[90646.0,0.07942582],[82909.0,0.085]],[[90666.0,0.01234223],[90667.0,0.07137087],[90669.0,0.00016546],[90676.0,0.09376],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482725521,[[90655.0,0.01927346],[90653.0,0.07150253],[90650.0,0.08683579],[90648.0,0.00016546],[90641.0,0.06023446]],[[90674.0,0.01121721],[90676.0,0.104834],[90679.0,0.06791713],[90680.0,0.08683579],[90823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482765058,[[90653.0,0.11030526],[90652.0,0.09880728],[90651.0,0.07621138],[90638.0,0.1383677],[90630.0,0.16618894]],[[90670.0,0.00016546],[90672.0,0.00989204],[90673.0,0.06312482],[90678.0,0.0938],[90822.0,0.69303224]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482824010,[[90638.0,0.06582798],[90637.0,0.00016546],[90636.0,0.011039],[90635.0,0.0938],[90630.0,0.08685053]],[[90654.0,0.011037],[90657.0,0.10302535],[90659.0,0.06133334],[90660.0,0.08685053],[90670.0,0.01120046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482861441,[[90643.0,0.06313182],[90640.0,0.10193129],[90630.0,0.00016546],[90621.0,0.13848419],[90620.0,0.011041]],[[90657.0,0.011036],[90658.0,0.00016546],[90660.0,0.09678298],[90662.0,0.0938],[90666.0,0.06371559]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482920416,[[90643.0,0.06382215],[90640.0,0.011038],[90633.0,0.0938],[90630.0,0.00016546],[90627.0,0.02203703]],[[90657.0,0.011036],[90658.0,0.09396546],[90661.0,0.00951007],[90666.0,0.06115932],[90676.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1767482997374,[[90661.0,0.06009544],[90660.0,0.09787276],[90654.0,0.0938],[90635.0,0.1494067],[90630.0,0.08683676]],[[90680.0,0.09605194],[90683.0,0.0938],[90684.0,0.06071187],[90687.0,0.011033],[90697.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483033031,[[90689.0,0.00423871],[90688.0,0.05440739],[90683.0,0.011033],[90669.0,0.0938],[90665.0,0.011035]],[[90705.0,0.01103],[90706.0,0.00016546],[90707.0,0.0938],[90709.0,0.00983386],[90713.0,0.05414405]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483073655,[[90689.0,0.00220535],[90688.0,0.09376],[90687.0,0.00016536],[90686.0,0.06049738],[90682.0,0.05538365]],[[90702.0,0.00953405],[90703.0,0.06548446],[90710.0,0.08675108],[90717.0,0.011029],[90720.0,0.08675108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483122499,[[90672.0,0.00016536],[90668.0,0.06183599],[90667.0,0.011035],[90663.0,0.06540015],[90660.0,0.08675108]],[[90685.0,0.06385763],[90686.0,0.104793],[90690.0,0.08691644],[90701.0,0.011031],[90718.0,0.54159055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483174663,[[90689.0,0.06710039],[90688.0,0.00016536],[90684.0,0.011033],[90682.0,0.09376],[90670.0,0.09782443]],[[90706.0,0.09376],[90707.0,0.01119536],[90708.0,0.00969724],[90712.0,0.05393983],[90725.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483216090,[[90727.0,0.0653382],[90722.0,0.0597514],[90721.0,0.011028],[90720.0,0.09816559],[90717.0,0.09376]],[[90742.0,0.104786],[90749.0,0.00220389],[90750.0,0.09632489],[90754.0,0.05749134],[90800.0,0.1979764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483251018,[[90680.0,0.00016536],[90679.0,0.05603916],[90678.0,0.00917791],[90677.0,0.09376]],[[90700.0,0.05812173],[90707.0,0.09376],[90720.0,0.08676573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483315265,[[90684.0,0.05737203],[90681.0,0.00972561],[90680.0,0.09796323],[90677.0,0.09376],[90653.0,0.27706815]],[[90698.0,0.011031],[90700.0,0.18052487],[90703.0,0.00987772],[90705.0,0.05812173],[90714.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483354191,[[90726.0,0.05936037],[90724.0,0.00897667],[90720.0,0.08693023],[90717.0,0.011029],[90714.0,0.09376]],[[90734.0,0.011027],[90738.0,0.00016536],[90740.0,0.08676487],[90743.0,0.1033329],[99855.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483393220,[[90707.0,0.06397054],[90700.0,0.01119636],[90690.0,0.09372],[90689.0,0.00220535],[90686.0,0.09859164]],[[90716.0,0.011029],[90719.0,0.00016536],[90723.0,0.09372],[90726.0,0.00993415],[90728.0,0.0670803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483457384,[[90695.0,0.00082692],[90693.0,0.011032],[90690.0,0.08674239],[90681.0,0.16641992],[90673.0,0.1383677]],[[90709.0,0.04614976],[90710.0,0.09376],[90713.0,0.01119436],[90716.0,0.00974158],[90719.0,0.00220462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483498214,[[90689.0,0.00989432],[90688.0,0.12129226],[90683.0,0.09376],[90681.0,0.00126893],[90674.0,0.011034]],[[90708.0,0.03523828],[90709.0,0.00901579],[90710.0,0.09376],[90715.0,0.011029],[90723.0,0.02285763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483546460,[[90719.0,0.1102238],[90718.0,0.1911385],[90716.0,0.011029],[90714.0,0.00992575],[90711.0,0.06082149]],[[90731.0,0.01945284],[90733.0,0.00949137],[90742.0,0.011026],[90743.0,0.09388536],[90749.0,0.00220389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483600017,[[90708.0,0.01103],[90707.0,0.00929727],[90706.0,0.10478431],[90702.0,0.05927335],[90700.0,0.08669344]],[[90719.0,0.01107918],[90726.0,0.00016536],[90727.0,0.02046182],[90730.0,0.08669344],[90748.0,0.011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483624029,[[90694.0,0.0099557],[90692.0,0.011032],[90690.0,0.10466842],[90689.0,0.00237071],[83000.0,1.0]],[[90705.0,0.00941474],[90712.0,0.00968166],[90716.0,0.01119436],[90727.0,0.12408],[90744.0,0.37504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483692283,[[90707.0,0.11023596],[90706.0,0.09376],[90705.0,0.00016536],[90704.0,0.00969512],[90703.0,0.06205679]],[[90720.0,0.00967332],[90721.0,0.0977485],[90723.0,0.00016536],[90724.0,0.00975302],[90733.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483740214,[[90704.0,0.11023656],[90703.0,0.09376],[90701.0,0.00016536],[90700.0,0.011031],[90699.0,0.00958769]],[[90717.0,0.00972157],[90719.0,0.00979993],[90720.0,0.0867205],[90721.0,0.011028],[90723.0,0.00016536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483865926,[[90690.0,0.11976888],[90689.0,0.00220535],[90686.0,0.00016536],[90684.0,0.00426147],[90683.0,0.011033]],[[90700.0,0.08673812],[90703.0,0.011031],[90707.0,0.00920714],[90708.0,0.09376],[90711.0,0.00922608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483870034,[[90679.0,0.11027121],[90678.0,0.00951044],[90677.0,0.02200894],[90676.0,0.00016536],[90673.0,0.00430196]],[[90693.0,0.00920714],[90695.0,0.00016536],[90696.0,0.011031],[90698.0,0.09376],[90699.0,0.00922608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483913263,[[90666.0,0.00908173],[90665.0,0.01120036],[90664.0,0.01094274],[90661.0,0.00402224],[90619.0,0.3791351]],[[90681.0,0.00907486],[90686.0,0.02086175],[90689.0,0.09376],[90695.0,0.00016536],[90706.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767483970729,[[90636.0,0.00951724],[90635.0,0.0938],[90630.0,0.4476358],[90629.0,0.00220681],[90614.0,0.011041]],[[90655.0,0.01966059],[90660.0,0.0868067],[90670.0,0.09396536],[90694.0,0.05899055],[90710.0,0.2093882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484009875,[[90647.0,0.00016546],[90646.0,0.011036],[90645.0,0.00932348],[90643.0,0.0938],[90640.0,0.00432788]],[[90661.0,0.00930658],[90662.0,0.011034],[90665.0,0.09396546],[90666.0,0.00986139],[90673.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484155713,[[90671.0,0.02085808],[90670.0,0.00016546],[90668.0,0.00968273],[90664.0,0.0938],[90638.0,0.57286815]],[[90687.0,0.0938],[90688.0,0.011031],[90689.0,0.00237081],[90692.0,0.01857581],[90936.0,0.63700339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484163320,[[90670.0,0.00016546],[90668.0,0.00982508],[90667.0,0.011034],[90664.0,0.0938],[90663.0,0.00968273]],[[90684.0,0.011032],[90687.0,0.10337289],[90688.0,0.00900292],[90689.0,0.00237081],[90696.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484285854,[[90657.0,0.11029857],[90654.0,0.0938],[90652.0,0.00955814]],[[90671.0,0.011033],[90674.0,0.00993565],[90676.0,0.00940346],[90678.0,0.09396546],[90685.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484286054,[[90658.0,0.00988216],[90657.0,0.11029857],[90655.0,0.011035],[90654.0,0.0938],[90652.0,0.00955814]],[[90674.0,0.02096865],[90676.0,0.00940346],[90678.0,0.09396546],[90685.0,0.011032],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484286257,[[90658.0,0.00988216],[90655.0,0.011035],[90654.0,0.0938],[90652.0,0.00955814],[82800.0,0.0144]],[[90674.0,0.02096865],[90676.0,0.00940346],[90678.0,0.09396546],[90685.0,0.011032],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484286458,[[90660.0,0.00988216],[90659.0,0.011035],[90656.0,0.00990409],[90654.0,0.0938],[90645.0,0.011036]],[[90675.0,0.011033],[90677.0,0.0938],[90678.0,0.00016546],[90679.0,0.00929201],[90680.0,0.00932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484286861,[[90660.0,0.00988216],[90659.0,0.011035],[90656.0,0.12019901],[90654.0,0.0938],[90645.0,0.011036]],[[90675.0,0.011033],[90677.0,0.0938],[90678.0,0.00016546],[90679.0,0.00929201],[90680.0,0.00932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484287257,[[90660.0,0.00988216],[90656.0,0.02093909],[90654.0,0.0938],[90645.0,0.011036],[90640.0,0.08679809]],[[90675.0,0.011033],[90677.0,0.0938],[90678.0,0.00016546],[90679.0,0.00929201],[90680.0,0.00932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484288567,[[90660.0,0.00988216],[90656.0,0.02093909],[90654.0,0.0938],[90645.0,0.011036],[90640.0,0.08679809]],[[90675.0,0.011033],[90677.0,0.0938],[90678.0,0.00948833],[90679.0,0.00929201],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484288866,[[90657.0,0.00988216],[90656.0,0.02093909],[90654.0,0.0938],[90645.0,0.011036],[90640.0,0.08679809]],[[90673.0,0.011033],[90676.0,0.00929201],[90677.0,0.0938],[90678.0,0.00948833],[90724.0,0.16698395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484289165,[[90657.0,0.12017526],[90656.0,0.02093909],[90654.0,0.0938],[90645.0,0.011036],[90640.0,0.08679809]],[[90673.0,0.011033],[90676.0,0.00929201],[90677.0,0.0938],[90678.0,0.00948833],[90724.0,0.16698395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484291462,[[90657.0,0.12017526],[90656.0,0.00990409],[90654.0,0.0938],[90653.0,0.011035],[90645.0,0.011036]],[[90673.0,0.011033],[90676.0,0.00929201],[90677.0,0.0938],[90678.0,0.00948833],[90724.0,0.16698395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484292862,[[90657.0,0.12017526],[90656.0,0.00990409],[90654.0,0.0938],[90653.0,0.011035],[90623.0,0.011039]],[[90673.0,0.011033],[90676.0,0.00929201],[90677.0,0.0938],[90678.0,0.00948833],[90724.0,0.16698395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484293058,[[90657.0,0.1102931],[90654.0,0.0938],[90651.0,0.07123052],[90650.0,0.011036],[90623.0,0.011039]],[[90667.0,0.011034],[90676.0,0.01863514],[90677.0,0.0938],[90678.0,0.00016546],[90680.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484293263,[[90657.0,0.1102931],[90654.0,0.10329078],[90652.0,0.011036],[90651.0,0.07123052],[90623.0,0.011039]],[[90670.0,0.011034],[90675.0,0.00968996],[90676.0,0.00934313],[90677.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484293655,[[90657.0,0.1102931],[90654.0,0.10329078],[90652.0,0.011036],[90651.0,0.07123052],[90640.0,0.011037]],[[90670.0,0.011034],[90675.0,0.00968996],[90676.0,0.00934313],[90677.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484294260,[[90657.0,0.1102931],[90654.0,0.11432578],[90651.0,0.07123052],[90640.0,0.011037],[90366.0,0.43897755]],[[90673.0,0.02072296],[90674.0,0.00934313],[90677.0,0.0938],[90678.0,0.00016546],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484294466,[[90657.0,0.1102931],[90654.0,0.11432578],[90651.0,0.07123052],[90640.0,0.011037],[90366.0,0.43897755]],[[90673.0,0.00968996],[90674.0,0.00934313],[90677.0,0.0938],[90678.0,0.00016546],[90700.0,0.08679809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484294665,[[90657.0,0.1102931],[90656.0,0.00949078],[90654.0,0.104835],[90651.0,0.07123052],[90640.0,0.011037]],[[90673.0,0.00968996],[90677.0,0.10314313],[90678.0,0.00016546],[90690.0,0.08679809],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484295065,[[90657.0,0.11978388],[90654.0,0.104835],[90651.0,0.07123052],[90640.0,0.011037],[82747.0,1.085]],[[90673.0,0.00968996],[90677.0,0.10314313],[90678.0,0.00016546],[90690.0,0.08679809],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484295364,[[90657.0,0.11978388],[90654.0,0.104835],[90651.0,0.07123052],[90640.0,0.011037],[82747.0,1.085]],[[90671.0,0.011033],[90673.0,0.00968996],[90677.0,0.10314313],[90678.0,0.00016546],[90690.0,0.08679809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484295565,[[90657.0,0.11978388],[90654.0,0.104835],[90651.0,0.07123052],[90640.0,0.011037],[90593.0,0.39715117]],[[90671.0,0.011033],[90673.0,0.00968996],[90677.0,0.10314313],[90678.0,0.00016546],[90690.0,0.08679809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484296268,[[90657.0,0.11978388],[90654.0,0.104835],[90651.0,0.07123052],[90640.0,0.011037],[90593.0,0.39715117]],[[90671.0,0.011033],[90673.0,0.00968996],[90677.0,0.10314313],[90678.0,0.00016546],[90700.0,0.08679809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484296468,[[90657.0,0.11978388],[90654.0,0.104835],[90651.0,0.07123052],[90650.0,0.08680805],[90640.0,0.011037]],[[90671.0,0.011033],[90673.0,0.00968996],[90677.0,0.10314313],[90678.0,0.00016546],[90680.0,0.08680805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484299869,[[90657.0,0.11978388],[90654.0,0.104835],[90651.0,0.07123052],[90650.0,0.08680805],[90640.0,0.011037]],[[90671.0,0.011033],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484300977,[[90658.0,0.00949078],[90657.0,0.1102931],[90654.0,0.104835],[90651.0,0.07123052],[90650.0,0.08680805]],[[90671.0,0.011033],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484301368,[[90658.0,0.00949078],[90654.0,0.104835],[90651.0,0.07123052],[90650.0,0.08680805],[82800.0,0.0144]],[[90671.0,0.011033],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484303675,[[90658.0,0.00949078],[90654.0,0.104835],[90651.0,0.07123052],[90650.0,0.08680805],[90616.0,0.1832]],[[90671.0,0.011033],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484303876,[[90658.0,0.00949078],[90654.0,0.104835],[90651.0,0.07123052],[90650.0,0.08680805],[90642.0,0.1383677]],[[90671.0,0.011033],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484305375,[[90658.0,0.00949078],[90654.0,0.104835],[90651.0,0.07123052],[90642.0,0.1383677],[82747.0,1.085]],[[90671.0,0.011033],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484305575,[[90658.0,0.00949078],[90654.0,0.104835],[90651.0,0.07123052],[90650.0,0.08680805],[90642.0,0.1383677]],[[90671.0,0.011033],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484305775,[[90658.0,0.00949078],[90654.0,0.0938],[90651.0,0.08226652],[90650.0,0.08680805],[90642.0,0.1383677]],[[90671.0,0.011033],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484305975,[[90658.0,0.00949078],[90654.0,0.0938],[90653.0,0.011035],[90651.0,0.07123052],[90650.0,0.08680805]],[[90671.0,0.011033],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484308662,[[90658.0,0.00949078],[90654.0,0.0938],[90653.0,0.011035],[90651.0,0.07123052],[90650.0,0.08680805]],[[90672.0,0.011033],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484308867,[[90658.0,0.00949078],[90654.0,0.0938],[90651.0,0.07123052],[90650.0,0.09784405],[82828.0,0.085]],[[90670.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484310278,[[90658.0,0.00949078],[90654.0,0.0938],[90651.0,0.07123052],[90650.0,0.09784405],[90325.0,0.3990705]],[[90670.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484310678,[[90655.0,0.00949078],[90654.0,0.0938],[90651.0,0.07123052],[90650.0,0.09784405],[90325.0,0.3990705]],[[90670.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484310880,[[90655.0,0.00949078],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.07123052],[90650.0,0.08680805]],[[90670.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484311180,[[90655.0,0.11978814],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.07123052],[90650.0,0.08680805]],[[90670.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484311580,[[90656.0,0.00949078],[90655.0,0.11029736],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.07123052]],[[90670.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484311975,[[90656.0,0.00949078],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.07123052],[82828.0,0.085]],[[90670.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484312178,[[90657.0,0.11029918],[90656.0,0.00949078],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.07123052]],[[90670.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484312680,[[90657.0,0.11029918],[90656.0,0.00949078],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.07123052]],[[90667.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484317484,[[90657.0,0.11029918],[90656.0,0.00949078],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.07123052]],[[90670.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484317782,[[90657.0,0.11029918],[90656.0,0.00949078],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.00918668]],[[90668.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484319185,[[90657.0,0.11978996],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.00918668],[82828.0,0.085]],[[90668.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484319983,[[90657.0,0.11978996],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.00918668],[90631.0,0.0794]],[[90668.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484321488,[[90657.0,0.11978996],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.00918668],[90631.0,0.090438]],[[90666.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484322288,[[90657.0,0.11978996],[90654.0,0.0938],[90651.0,0.00918668],[90649.0,0.07056869],[90631.0,0.090438]],[[90666.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484322490,[[90657.0,0.11978996],[90654.0,0.0938],[90651.0,0.02022268],[90649.0,0.05953269],[90631.0,0.090438]],[[90666.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90679.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484322989,[[90657.0,0.11978996],[90654.0,0.0938],[90651.0,0.02022268],[90649.0,0.05953269],[90631.0,0.090438]],[[90666.0,0.011034],[90670.0,0.08680805],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484323792,[[90657.0,0.11978996],[90654.0,0.0938],[90651.0,0.02022268],[90649.0,0.05953269],[90631.0,0.090438]],[[90669.0,0.011034],[90670.0,0.08680805],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484324090,[[90657.0,0.11978996],[90654.0,0.0938],[90653.0,0.011035],[90651.0,0.00918668],[90649.0,0.05953269]],[[90669.0,0.011034],[90670.0,0.08680805],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484324488,[[90657.0,0.11978996],[90654.0,0.0938],[90653.0,0.011035],[90651.0,0.00918668],[90649.0,0.05953269]],[[90669.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[91177.0,0.55846041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484324694,[[90657.0,0.11978996],[90654.0,0.0938],[90653.0,0.011035],[90651.0,0.00918668],[90649.0,0.05953269]],[[90669.0,0.011034],[90670.0,0.08680805],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484325594,[[90657.0,0.11978996],[90654.0,0.0938],[90651.0,0.00918668],[90650.0,0.09784405],[90649.0,0.05953269]],[[90667.0,0.011034],[90670.0,0.08680805],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484326194,[[90657.0,0.11978996],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.00918668],[90650.0,0.08680805]],[[90670.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484326389,[[90657.0,0.11978996],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.00918668],[90650.0,0.08680805]],[[90670.0,0.09784205],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484326591,[[90657.0,0.11978996],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.00918668],[90650.0,0.08680805]],[[90670.0,0.09784205],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90716.0,0.1600172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484326892,[[90657.0,0.11978996],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.00918668],[90650.0,0.08680805]],[[90670.0,0.09784205],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90715.0,0.0989882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484327996,[[90657.0,0.11978996],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.00918668],[90650.0,0.08680805]],[[90668.0,0.011034],[90670.0,0.08680805],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484330195,[[90657.0,0.11978996],[90654.0,0.0938],[90651.0,0.00918668],[90650.0,0.08680805],[90649.0,0.07056869]],[[90668.0,0.011034],[90670.0,0.08680805],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484330385,[[90657.0,0.11978996],[90654.0,0.0938],[90651.0,0.02022268],[90650.0,0.08680805],[90649.0,0.05953269]],[[90668.0,0.011034],[90670.0,0.08680805],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484331195,[[90657.0,0.11978996],[90654.0,0.0938],[90651.0,0.02022268],[90650.0,0.08680805],[90649.0,0.05953269]],[[90668.0,0.011034],[90673.0,0.00968996],[90677.0,0.00934313],[90678.0,0.00016546],[90680.0,0.09784005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484332400,[[90657.0,9.6e-07],[90651.0,0.00918668],[90650.0,0.08680805],[90649.0,0.05953269],[90644.0,0.011037]],[[90662.0,0.011035],[90673.0,0.00968996],[90674.0,0.011033],[90677.0,0.00934313],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484332590,[[90651.0,0.09396546],[90648.0,0.011036],[90645.0,0.00993276],[90637.0,0.93968],[90630.0,0.011038]],[[90665.0,0.011034],[90669.0,0.0094558],[90670.0,0.09640557],[90678.0,0.00016546],[90680.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484332890,[[90652.0,0.11029918],[90651.0,0.09396546],[90648.0,0.011036],[90645.0,0.00993276],[90640.0,0.08680805]],[[90665.0,0.011034],[90669.0,0.0094558],[90670.0,0.09640557],[90678.0,0.00016546],[90680.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484333083,[[90652.0,0.11029918],[90651.0,0.09396546],[90648.0,0.011036],[90647.0,0.06034716],[90645.0,0.00993276]],[[90665.0,0.011034],[90669.0,0.0094558],[90670.0,0.08680805],[90674.0,0.00959752],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484333283,[[90652.0,0.11029918],[90651.0,0.09396546],[90649.0,0.00993276],[90648.0,0.011036],[90647.0,0.06034716]],[[90668.0,0.011034],[90670.0,0.08680805],[90674.0,0.01905332],[90678.0,0.00016546],[90708.0,0.4088551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484333488,[[90652.0,0.11029918],[90651.0,0.09396546],[90649.0,0.00993276],[90648.0,0.011036],[90647.0,0.06034716]],[[90668.0,0.011034],[90670.0,0.08680805],[90674.0,0.01905332],[90678.0,0.00016546],[90708.0,0.48812418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484334498,[[90653.0,0.00908255],[90652.0,0.11029918],[90651.0,0.09396546],[90649.0,0.00993276],[90648.0,0.011036]],[[90668.0,0.011034],[90670.0,0.08680805],[90674.0,0.01905332],[90678.0,0.00016546],[90708.0,0.48812418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484334795,[[90653.0,0.00908255],[90651.0,0.09396546],[90649.0,0.00993276],[90648.0,0.011036],[90637.0,1.0780477]],[[90668.0,0.011034],[90670.0,0.08680805],[90674.0,0.01905332],[90678.0,0.00016546],[90708.0,0.48812418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484335098,[[90654.0,0.11030222],[90653.0,0.00908255],[90651.0,0.09396546],[90649.0,0.00993276],[90648.0,0.011036]],[[90668.0,0.011034],[90670.0,0.08680805],[90674.0,0.01905332],[90678.0,0.00016546],[90708.0,0.48812418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484335399,[[90654.0,0.11938477],[90651.0,0.09396546],[90649.0,0.00993276],[90648.0,0.011036],[90624.0,0.66162185]],[[90668.0,0.011034],[90670.0,0.08680805],[90674.0,0.01905332],[90678.0,0.00016546],[90708.0,0.48812418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484335696,[[90654.0,0.00908255],[90651.0,0.09396546],[90649.0,0.00993276],[90648.0,0.011036],[90624.0,0.66162185]],[[90668.0,0.011034],[90670.0,0.08680805],[90674.0,0.01905332],[90678.0,0.00016546],[90708.0,0.48812418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484335996,[[90655.0,0.11030101],[90654.0,0.00908255],[90651.0,0.09396546],[90649.0,0.00993276],[90648.0,0.011036]],[[90668.0,0.011034],[90670.0,0.08680805],[90674.0,0.01905332],[90678.0,0.00016546],[90708.0,0.48812418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484336698,[[90655.0,0.11030101],[90654.0,0.00908255],[90651.0,0.10500146],[90649.0,0.00993276],[82699.0,0.05]],[[90668.0,0.011034],[90670.0,0.08680805],[90674.0,0.01905332],[90678.0,0.00016546],[90708.0,0.48812418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484337492,[[90655.0,0.11030101],[90654.0,0.00908255],[90651.0,0.10500146],[90649.0,0.00993276],[90625.0,0.0794]],[[90668.0,0.011034],[90670.0,0.08680805],[90674.0,0.01905332],[90678.0,0.00016546],[90708.0,0.48812418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484338896,[[90655.0,0.11942225],[90651.0,0.09396546],[90649.0,0.00993276],[90648.0,0.011036],[90625.0,0.0794]],[[90666.0,0.011034],[90670.0,0.08680805],[90674.0,0.01905332],[90678.0,0.00016546],[90708.0,0.11292418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484339091,[[90655.0,0.11942225],[90651.0,0.09396546],[90649.0,0.00993276],[90648.0,0.011036],[90625.0,0.0794]],[[90666.0,0.011034],[90670.0,0.08680805],[90674.0,0.01905332],[90678.0,0.09396546],[90693.0,0.47884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484339696,[[90655.0,0.11942225],[90651.0,0.09396546],[90649.0,0.00993276],[90648.0,0.011036],[90637.0,0.93968]],[[90666.0,0.011034],[90670.0,0.08680805],[90674.0,0.01905332],[90678.0,0.09396546],[90693.0,0.47884]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484340095,[[90651.0,0.00016546],[90646.0,0.00914281],[90645.0,0.011036],[90636.0,0.1383677],[90630.0,0.011038]],[[90662.0,0.011035],[90665.0,0.09626385],[90667.0,0.00959752],[90674.0,0.011033],[90678.0,0.09396546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484340293,[[90646.0,0.10294281],[90645.0,0.011036],[90638.0,0.00993276],[90636.0,0.1383677],[90632.0,0.93976]],[[90661.0,0.08680805],[90664.0,0.00959752],[90665.0,0.0094558],[90674.0,0.411033],[90678.0,0.09396546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484340496,[[90646.0,0.10294281],[90645.0,0.011036],[90640.0,0.08680805],[90638.0,0.00993276],[90635.0,0.1383677]],[[90661.0,0.08680805],[90664.0,0.00959752],[90665.0,0.0094558],[90674.0,0.011033],[90678.0,0.09396546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484340801,[[90646.0,0.10294281],[90645.0,0.011036],[90640.0,0.14637081],[90638.0,0.00993276],[90635.0,0.1383677]],[[90661.0,0.08680805],[90664.0,0.00959752],[90665.0,0.0094558],[90674.0,0.011033],[90678.0,0.09396546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484341304,[[90646.0,0.10294281],[90645.0,0.011036],[90644.0,0.00016546],[90640.0,0.14637081],[90638.0,0.00993276]],[[90661.0,0.08680805],[90663.0,0.011034],[90664.0,0.00959752],[90665.0,0.0094558],[90674.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484345906,[[90646.0,0.10294281],[90645.0,0.011036],[90644.0,0.00016546],[90640.0,0.14637081],[90638.0,0.00993276]],[[90661.0,0.08680805],[90663.0,0.011034],[90664.0,0.00959752],[90665.0,0.0094558],[90685.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484346100,[[90646.0,0.10294281],[90645.0,0.011036],[90644.0,0.00016546],[90640.0,0.14637081],[90638.0,0.00993276]],[[90663.0,0.011034],[90664.0,0.00959752],[90665.0,0.0094558],[90670.0,0.08680805],[90685.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484347007,[[90646.0,0.10294281],[90645.0,0.011036],[90644.0,0.00016546],[90642.0,0.00993276],[90640.0,0.14637081]],[[90663.0,0.011034],[90665.0,0.0094558],[90667.0,0.00959752],[90670.0,0.08680805],[90685.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484347304,[[90648.0,0.01884578],[90646.0,0.0938],[90644.0,0.00016546],[90640.0,0.14637081],[82828.0,0.085]],[[90672.0,0.0094558],[90674.0,0.00959752],[90685.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484347305,[[90648.0,0.01884578],[90646.0,0.0938],[90644.0,0.00016546],[90640.0,0.14637081],[82828.0,0.085]],[[90672.0,0.0094558],[90674.0,0.00959752],[90685.0,0.011032],[99765.0,0.05],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484347504,[[90646.0,0.0938],[90644.0,0.00016546],[90640.0,0.14637081]],[[99765.0,0.05],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484347505,[[90661.0,0.00891302],[90660.0,0.08680805],[90657.0,0.00993276],[90653.0,0.011035],[90647.0,0.11030892]],[[90676.0,0.011033],[90680.0,0.0094558],[90682.0,0.00959752],[90690.0,0.08680805],[90697.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484347709,[[90661.0,0.00891302],[90657.0,0.00993276],[90649.0,0.011036]],[[90676.0,0.011033],[90680.0,0.0094558],[90682.0,0.00959752],[90690.0,0.08680805],[90697.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484347710,[[90661.0,0.00891302],[90657.0,0.00993276],[90649.0,0.011036],[90636.0,0.1494057],[90527.0,0.63544187]],[[90676.0,0.011033],[90680.0,0.0094558],[90682.0,0.00959752],[90690.0,0.08680805],[90697.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484347911,[[90661.0,0.00891302],[90657.0,0.00993276],[90650.0,0.08680805],[90649.0,0.011036],[90636.0,0.1494057]],[[90676.0,0.011033],[90680.0,0.10586137],[90697.0,0.1989],[90719.0,1.03927282],[90733.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484348112,[[90661.0,0.00891302],[90657.0,0.00993276],[90650.0,0.08680805],[90649.0,0.011036],[90636.0,0.1494057]],[[90676.0,0.011033],[90680.0,0.10586137],[90690.0,0.08680805],[90697.0,0.1989],[90719.0,1.03927282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484348304,[[90657.0,0.01900179],[90650.0,0.08680805],[90649.0,0.011036],[90636.0,0.1494057],[82747.0,1.085]],[[90673.0,0.011033],[90677.0,0.0094558],[90680.0,0.09640557],[90690.0,0.08680805],[90697.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484348603,[[90657.0,0.01900179],[90650.0,0.08680805],[90649.0,0.011036],[90636.0,0.1494057],[90377.0,0.4788846]],[[90673.0,0.011033],[90677.0,0.0094558],[90678.0,0.10356298],[90680.0,0.08680805],[90690.0,0.08680805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484348804,[[90657.0,0.01900179],[90650.0,0.08680805],[90649.0,0.011036],[90636.0,0.1494057],[90611.0,1.2509791]],[[90673.0,0.011033],[90677.0,0.0094558],[90678.0,0.10356298],[90680.0,0.08680805],[90690.0,0.08680805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484349207,[[90657.0,0.01900179],[90649.0,0.011036],[90636.0,0.1494057],[90630.0,0.0794],[90611.0,1.2509791]],[[90673.0,0.011033],[90677.0,0.0094558],[90678.0,0.10356298],[90680.0,0.08680805],[90690.0,0.08680805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484349415,[[90653.0,0.00906903],[90652.0,0.00993276],[90650.0,0.08680805],[90649.0,0.011036],[90636.0,0.1383677]],[[90670.0,0.09784205],[90673.0,0.0094558],[90675.0,0.00959752],[90678.0,0.09396546],[90688.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484349798,[[90653.0,0.00906903],[90652.0,0.00993276],[90650.0,0.19710419],[90649.0,0.011036],[90636.0,0.1383677]],[[90670.0,0.09784205],[90673.0,0.0094558],[90675.0,0.00959752],[90678.0,0.09396546],[90688.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484350111,[[90653.0,0.00906903],[90652.0,0.00993276],[90650.0,0.08680805],[90649.0,0.011036],[90636.0,0.1383677]],[[90670.0,0.09784205],[90673.0,0.0094558],[90675.0,0.00959752],[90678.0,0.09396546],[90688.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484350314,[[90654.0,0.11029614],[90653.0,0.00906903],[90652.0,0.00993276],[90650.0,0.08680805],[90649.0,0.011036]],[[90670.0,0.09784205],[90673.0,0.0094558],[90675.0,0.00959752],[90678.0,0.09396546],[90688.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484350513,[[90654.0,0.11969554],[90652.0,0.00993276],[90650.0,0.08680805],[90649.0,0.011036],[90297.0,0.04311867]],[[90670.0,0.09784205],[90673.0,0.0094558],[90675.0,0.00959752],[90678.0,0.09396546],[90688.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484350723,[[90654.0,0.11969554],[90652.0,0.00993276],[90650.0,0.08680805],[90649.0,0.011036],[90526.0,0.63544187]],[[90670.0,0.09784205],[90673.0,0.0094558],[90675.0,0.00959752],[90678.0,0.09396546],[90688.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484350907,[[90654.0,0.0093994],[90652.0,0.00993276],[90650.0,0.08680805],[90649.0,0.011036],[90526.0,0.63544187]],[[90670.0,0.09784205],[90673.0,0.0094558],[90675.0,0.00959752],[90678.0,0.09396546],[90688.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484351108,[[90655.0,0.1103004],[90654.0,0.0093994],[90652.0,0.00993276],[90650.0,0.08680805],[90649.0,0.011036]],[[90670.0,0.09784205],[90673.0,0.0094558],[90675.0,0.00959752],[90678.0,0.09396546],[90688.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484351413,[[90655.0,0.2041004],[90654.0,0.0093994],[90652.0,0.00993276],[90650.0,0.08680805],[90649.0,0.011036]],[[90670.0,0.09784205],[90673.0,0.0094558],[90675.0,0.00959752],[90678.0,0.09396546],[90688.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484351815,[[90655.0,0.2041004],[90654.0,0.0093994],[90652.0,0.00993276],[90650.0,0.08680805],[90649.0,0.011036]],[[90670.0,0.08680805],[90673.0,0.0094558],[90674.0,0.011033],[90675.0,0.00959752],[90678.0,0.09396546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484354315,[[90655.0,0.2041004],[90654.0,0.0093994],[90652.0,0.02096876],[90650.0,0.08680805],[82800.0,0.0144]],[[90670.0,0.08680805],[90673.0,0.0094558],[90674.0,0.011033],[90675.0,0.00959752],[90678.0,0.09396546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484354809,[[90655.0,0.2041004],[90654.0,0.0093994],[90652.0,0.02096876],[90650.0,0.08680805],[90482.0,0.59572676]],[[90670.0,0.08680805],[90673.0,0.0094558],[90674.0,0.011033],[90675.0,0.00959752],[90678.0,0.09396546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484355015,[[90658.0,0.0094906],[90657.0,0.00930603],[90655.0,0.2041004],[90652.0,0.011036],[90650.0,0.08680805]],[[90674.0,0.011033],[90677.0,0.00921166],[90678.0,0.09396546],[90679.0,0.00963536],[90680.0,0.08680805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484355415,[[90658.0,0.0094906],[90657.0,0.00930603],[90655.0,0.0938],[90652.0,0.011036],[90650.0,0.08680805]],[[90670.0,0.08680805],[90674.0,0.011033],[90677.0,0.00921166],[90678.0,0.09396546],[90679.0,0.00963536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484355611,[[90658.0,0.0094906],[90655.0,0.0938],[90652.0,0.02034203],[90650.0,0.08680805],[90610.0,0.02027973]],[[90670.0,0.08680805],[90674.0,0.011033],[90677.0,0.01884702],[90678.0,0.09396546],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484355818,[[90658.0,0.0094906],[90655.0,0.104835],[90652.0,0.00930603],[90650.0,0.08680805],[90620.0,0.0552]],[[90674.0,0.011033],[90677.0,0.01884702],[90678.0,0.09396546],[90680.0,0.08680805],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484356320,[[90658.0,0.0094906],[90655.0,0.104835],[90652.0,0.00930603],[90650.0,0.08680805],[90620.0,0.0552]],[[90674.0,0.011033],[90677.0,0.01884702],[90678.0,0.09396546],[90680.0,0.08680805],[90768.0,0.31895023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484356708,[[90658.0,0.0094906],[90655.0,0.104835],[90652.0,0.00930603],[90650.0,0.08680805],[90620.0,0.0552]],[[90674.0,0.011033],[90677.0,0.01884702],[90678.0,0.09396546],[90680.0,0.08680805],[90743.0,0.08852265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484357515,[[90658.0,0.0094906],[90655.0,0.104835],[90652.0,0.00930603],[90650.0,0.08680805],[90620.0,0.0552]],[[90674.0,0.011033],[90677.0,0.01884702],[90678.0,0.09396546],[90680.0,0.08680805],[90703.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484357713,[[90658.0,0.0094906],[90655.0,0.104835],[90652.0,0.00930603],[90650.0,0.08680805],[90630.0,0.3638762]],[[90674.0,0.011033],[90677.0,0.01884702],[90678.0,0.09396546],[90680.0,0.08680805],[90703.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484357919,[[90658.0,0.0094906],[90655.0,0.104835],[90652.0,0.00930603],[90650.0,0.08680805],[90642.0,0.1383677]],[[90674.0,0.011033],[90677.0,0.01884702],[90678.0,0.09396546],[90680.0,0.08680805],[90703.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484358516,[[90658.0,0.0094906],[90655.0,0.104835],[90652.0,0.00930603],[90642.0,0.1383677],[90630.0,0.36387305]],[[90674.0,0.011033],[90677.0,0.01884702],[90678.0,0.09396546],[90700.0,0.0868049],[90703.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484358710,[[90658.0,0.0094906],[90655.0,0.104835],[90652.0,0.00930603],[90642.0,0.1383677],[90630.0,0.36387305]],[[90674.0,0.011033],[90677.0,0.01884702],[90678.0,0.09396546],[90690.0,0.011031],[90700.0,0.0868049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484359728,[[90659.0,0.0094906],[90658.0,0.011035],[90655.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047]],[[90674.0,0.011033],[90677.0,0.01884702],[90678.0,0.09396546],[90690.0,0.011031],[90700.0,0.0868049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484360118,[[90659.0,0.0094906],[90658.0,0.011035],[90655.0,0.0938],[90652.0,0.00930603],[90643.0,0.1383677]],[[90674.0,0.011033],[90677.0,0.01884702],[90678.0,0.09396546],[90690.0,0.011031],[90700.0,0.0868049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484362521,[[90659.0,0.0094906],[90658.0,0.011035],[90655.0,0.0938],[90652.0,0.00930603],[90643.0,0.1383677]],[[90677.0,0.02988002],[90678.0,0.09396546],[90690.0,0.011031],[90700.0,0.0868049],[90723.0,0.055138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484362720,[[90659.0,0.0094906],[90658.0,0.011035],[90655.0,0.0938],[90652.0,0.00930603],[90643.0,0.1383677]],[[90676.0,0.00921166],[90677.0,0.02066836],[90678.0,0.09396546],[90690.0,0.011031],[90700.0,0.0868049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484364224,[[90659.0,0.0094906],[90658.0,0.011035],[90655.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047]],[[90676.0,0.00921166],[90677.0,0.02066836],[90678.0,0.09396546],[90690.0,0.011031],[90700.0,0.0868049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484365124,[[90659.0,0.0094906],[90658.0,0.011035],[90655.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047]],[[90675.0,0.011033],[90676.0,0.00921166],[90677.0,0.00963536],[90678.0,0.09396546],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484365422,[[90658.0,0.011035],[90656.0,0.0094906],[90655.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047]],[[90675.0,0.02024466],[90677.0,0.00963536],[90678.0,0.09396546],[90690.0,0.011031],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484365926,[[90658.0,0.0205256],[90655.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047],[82687.0,0.05170086]],[[90675.0,0.02024466],[90677.0,0.00963536],[90678.0,0.09396546],[90690.0,0.011031],[90928.0,0.51833376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484366423,[[90658.0,0.0205256],[90655.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047],[82687.0,0.05170086]],[[90675.0,0.02024466],[90677.0,0.00963536],[90678.0,0.09396546],[90690.0,0.011031],[90741.0,0.1979764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484366623,[[90658.0,0.0205256],[90655.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047],[89331.0,0.99767626]],[[90675.0,0.02024466],[90677.0,0.00963536],[90678.0,0.09396546],[90690.0,0.011031],[90741.0,0.1979764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484366926,[[90658.0,0.0205256],[90655.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047],[90577.0,0.11045]],[[90675.0,0.02024466],[90677.0,0.00963536],[90678.0,0.09396546],[90690.0,0.011031],[90741.0,0.1979764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484368525,[[90658.0,0.0205256],[90655.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047],[90610.0,0.02027973]],[[90675.0,0.02024466],[90677.0,0.00963536],[90678.0,0.09396546],[90690.0,0.011031],[90729.0,0.13858348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484370533,[[90660.0,0.011035],[90658.0,0.0094906],[90655.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047]],[[90675.0,0.00921166],[90677.0,0.00963536],[90678.0,0.01119846],[90681.0,0.0938],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484372231,[[90658.0,0.0094906],[90656.0,0.011035],[90655.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047]],[[90675.0,0.00921166],[90677.0,0.00963536],[90678.0,0.00016546],[90681.0,0.0938],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484372530,[[90658.0,0.0205256],[90655.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047],[82699.0,0.05]],[[90675.0,0.00921166],[90677.0,0.00963536],[90678.0,0.00016546],[90681.0,0.0938],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484372732,[[90658.0,0.0205256],[90655.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047],[90188.0,0.5586987]],[[90675.0,0.00921166],[90677.0,0.00963536],[90678.0,0.00016546],[90681.0,0.0938],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484372922,[[90658.0,0.0205256],[90655.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047],[90577.0,0.11045]],[[90675.0,0.00921166],[90677.0,0.00963536],[90678.0,0.00016546],[90681.0,0.0938],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484373335,[[90658.0,0.0205256],[90655.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047],[90577.0,0.11045]],[[90675.0,0.00921166],[90677.0,0.02066836],[90678.0,0.00016546],[90681.0,0.0938],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484374434,[[90660.0,0.011035],[90658.0,0.0094906],[90655.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047]],[[90675.0,0.00921166],[90677.0,0.02066836],[90678.0,0.00016546],[90681.0,0.0938],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484375335,[[90660.0,0.011035],[90658.0,0.0094906],[90657.0,0.0938],[90652.0,0.00930603],[90642.0,0.1494047]],[[90675.0,0.00921166],[90677.0,0.02066836],[90678.0,0.00016546],[90681.0,0.0938],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484375530,[[90660.0,0.011035],[90658.0,0.0094906],[90657.0,0.0938],[90652.0,0.00930603],[90643.0,0.1383677]],[[90675.0,0.00921166],[90677.0,0.02066836],[90678.0,0.00016546],[90681.0,0.0938],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484379540,[[90660.0,0.011035],[90657.0,0.0938],[90652.0,0.00930603],[90643.0,0.1383677],[82747.0,1.085]],[[90675.0,0.00921166],[90677.0,0.02066836],[90678.0,0.00016546],[90681.0,0.0938],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484379738,[[90660.0,0.011035],[90657.0,0.0938],[90655.0,0.0094906],[90652.0,0.00930603],[90643.0,0.1383677]],[[90674.0,0.00921166],[90675.0,0.00963536],[90677.0,0.011033],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484381343,[[90657.0,0.0938],[90656.0,0.011035],[90655.0,0.0094906],[90652.0,0.00930603],[90643.0,0.1383677]],[[90674.0,0.00921166],[90675.0,0.02066836],[90678.0,0.00016546],[90681.0,0.0938],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484381538,[[90658.0,0.011035],[90657.0,0.0938],[90655.0,0.0094906],[90652.0,0.00930603],[90643.0,0.1383677]],[[90674.0,0.00921166],[90675.0,0.02066836],[90678.0,0.00016546],[90681.0,0.0938],[90704.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484383542,[[90657.0,0.0938],[90655.0,0.011035],[90651.0,0.00985709],[90646.0,0.00924112],[90643.0,0.1383677]],[[90671.0,0.00993415],[90672.0,0.00902748],[90673.0,0.011033],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484383738,[[90657.0,0.0938],[90655.0,0.011035],[90651.0,0.00985709],[90646.0,0.00924112],[90643.0,0.1383677]],[[90671.0,0.01896163],[90673.0,0.011033],[90678.0,0.00016546],[90681.0,0.0938],[90703.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484383939,[[90657.0,0.0938],[90655.0,0.011035],[90651.0,0.00985709],[90646.0,0.00924112],[90643.0,0.1383677]],[[90671.0,0.01896163],[90673.0,0.011033],[90678.0,0.00016546],[90681.0,0.0938],[90702.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484384130,[[90657.0,0.0938],[90655.0,0.011035],[90651.0,0.00985709],[90646.0,0.00924112],[90642.0,0.1494047]],[[90671.0,0.01896163],[90673.0,0.011033],[90678.0,0.00016546],[90681.0,0.0938],[90702.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484384336,[[90657.0,0.0938],[90655.0,0.011035],[90653.0,0.0098631],[90646.0,0.00924112],[90642.0,0.1494047]],[[90671.0,0.01896163],[90673.0,0.011033],[90678.0,0.00016546],[90681.0,0.0938],[90702.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484384536,[[90657.0,0.0938],[90655.0,0.011035],[90653.0,0.0098631],[90646.0,0.00924112],[90642.0,0.1494047]],[[90671.0,0.00902748],[90673.0,0.011033],[90675.0,0.00993415],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484386346,[[90657.0,0.0938],[90655.0,0.011035],[90653.0,0.0098631],[90650.0,0.00924112],[90642.0,0.1494047]],[[90671.0,0.00902748],[90673.0,0.011033],[90675.0,0.00993415],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484389758,[[90657.0,0.0938],[90653.0,0.0098631],[90652.0,0.011036],[90650.0,0.00924112],[90642.0,0.1494047]],[[90671.0,0.00902748],[90673.0,0.011033],[90675.0,0.00993415],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484389953,[[90657.0,0.0938],[90653.0,0.0098631],[90652.0,0.011036],[90650.0,0.00924112],[90641.0,0.1383677]],[[90670.0,0.011033],[90671.0,0.00902748],[90675.0,0.00993415],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484395053,[[90657.0,0.0938],[90655.0,0.00899204],[90652.0,0.011036],[90650.0,0.00924112],[90641.0,0.1383677]],[[90670.0,0.011033],[90671.0,0.00902748],[90675.0,0.00993415],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484395648,[[90657.0,0.0938],[90655.0,0.00899204],[90652.0,0.011036],[90650.0,0.00924112],[90642.0,0.1383677]],[[90670.0,0.011033],[90671.0,0.00902748],[90675.0,0.00993415],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484399856,[[90657.0,0.0938],[90655.0,0.00899204],[90654.0,0.011035],[90650.0,0.00924112],[90642.0,0.1383677]],[[90670.0,0.011033],[90671.0,0.00902748],[90675.0,0.00993415],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484404560,[[90657.0,0.10289972],[90654.0,0.011035],[90650.0,0.00924112],[90642.0,0.1383677],[82850.0,5.0]],[[90670.0,0.011033],[90675.0,0.00993415],[90676.0,0.00902748],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484404956,[[90657.0,0.10289972],[90654.0,0.011035],[90650.0,0.00924112],[90642.0,0.1383677],[90630.0,0.28447305]],[[90670.0,0.011033],[90675.0,0.00993415],[90676.0,0.00902748],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484406357,[[90657.0,0.0938],[90654.0,0.011035],[90653.0,0.00909531],[90650.0,0.00924112],[90642.0,0.1383677]],[[90670.0,0.011033],[90675.0,0.00993415],[90676.0,0.00902748],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484407460,[[90657.0,0.0938],[90655.0,0.00909531],[90654.0,0.011035],[90650.0,0.00924112],[90642.0,0.1383677]],[[90670.0,0.011033],[90675.0,0.00993415],[90676.0,0.00902748],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484410763,[[90655.0,0.00909531],[90651.0,0.011036],[90650.0,0.00924112],[90642.0,0.1383677],[90621.0,0.011039]],[[90668.0,0.011034],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938],[90697.0,0.20993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484410963,[[90655.0,0.00909531],[90654.0,0.0938],[90651.0,0.011036],[90650.0,0.00924112],[90641.0,0.1494047]],[[90668.0,0.011034],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938],[90697.0,0.20993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484411261,[[90656.0,0.11029796],[90655.0,0.00909531],[90654.0,0.0938],[90651.0,0.011036],[90650.0,0.00924112]],[[90668.0,0.011034],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938],[90697.0,0.20993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484417166,[[90656.0,0.11029796],[90655.0,0.00909531],[90654.0,0.0938],[90653.0,0.011035],[90650.0,0.00924112]],[[90668.0,0.011034],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938],[90697.0,0.20993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484418271,[[90656.0,0.11940027],[90654.0,0.0938],[90653.0,0.011035],[90650.0,0.00924112],[82850.0,5.0]],[[90668.0,0.011034],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938],[90697.0,0.20993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484418459,[[90656.0,0.11940027],[90654.0,0.0938],[90653.0,0.011035],[90650.0,0.00924112],[90640.0,0.14637948]],[[90668.0,0.011034],[90670.0,0.08681672],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484419471,[[90656.0,0.11940027],[90654.0,0.0938],[90653.0,0.011035],[90650.0,0.00924112],[90640.0,0.14637948]],[[90670.0,0.08681672],[90671.0,0.011033],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484420669,[[90657.0,0.00910078],[90656.0,0.11029796],[90654.0,0.0938],[90653.0,0.011035],[90650.0,0.00924112]],[[90670.0,0.08681672],[90671.0,0.011033],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484420975,[[90657.0,0.00910078],[90654.0,0.0938],[90653.0,0.011035],[90650.0,0.00924112],[90400.0,0.4788846]],[[90670.0,0.08681672],[90671.0,0.011033],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484421158,[[90657.0,0.00910078],[90654.0,0.0938],[90653.0,0.011035],[90650.0,0.00924112],[90556.0,0.55601164]],[[90670.0,0.08681672],[90671.0,0.011033],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484421666,[[90654.0,0.10290078],[90653.0,0.011035],[90650.0,0.00924112],[90640.0,0.05956276],[90556.0,0.55601164]],[[90669.0,0.011034],[90670.0,0.08681672],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484421871,[[90655.0,0.0091004],[90654.0,0.0938],[90650.0,0.02027712],[90640.0,0.14637948],[90556.0,0.55601164]],[[90667.0,0.011034],[90670.0,0.08681672],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484422070,[[90655.0,0.11939836],[90654.0,0.0938],[90650.0,0.02027712],[90640.0,0.14637948],[90637.0,0.1383677]],[[90667.0,0.011034],[90670.0,0.08681672],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484422270,[[90656.0,0.0091004],[90655.0,0.11029796],[90654.0,0.0938],[90650.0,0.02027712],[90640.0,0.14637948]],[[90667.0,0.011034],[90670.0,0.08681672],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484422569,[[90656.0,0.0091004],[90654.0,0.0938],[90650.0,0.02027712],[90640.0,0.14637948],[90587.0,0.39715117]],[[90667.0,0.011034],[90670.0,0.08681672],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484423265,[[90656.0,0.0091004],[90654.0,0.0938],[90652.0,0.011036],[90650.0,0.00924112],[90640.0,0.14637948]],[[90670.0,0.09785072],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938],[90822.0,0.63794924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484423466,[[90656.0,0.0091004],[90654.0,0.0938],[90652.0,0.011036],[90650.0,0.00924112],[90640.0,0.14637948]],[[90670.0,0.09785072],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938],[90699.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484427180,[[90654.0,0.0938],[90653.0,0.00906728],[90652.0,0.011036],[90650.0,0.00924112],[90640.0,0.05956276]],[[90670.0,0.09785072],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938],[90699.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484427477,[[90655.0,0.11029857],[90654.0,0.10286728],[90652.0,0.011036],[90650.0,0.00924112],[90640.0,0.14637948]],[[90670.0,0.09785072],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938],[90699.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484428376,[[90655.0,0.11935815],[90654.0,0.0938],[90652.0,0.011036],[90650.0,0.00924112],[90640.0,0.14637948]],[[90670.0,0.09785072],[90675.0,0.01944013],[90678.0,0.00016546],[90681.0,0.0938],[90699.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484431167,[[90655.0,0.11935815],[90654.0,0.0938],[90652.0,0.011036],[90650.0,0.00924112],[90640.0,0.14637948]],[[90670.0,0.09785072],[90673.0,0.00911256],[90675.0,0.00950598],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484442192,[[90655.0,0.11029857],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.00891347],[90650.0,0.00924112]],[[90670.0,0.09785072],[90671.0,0.0094455],[90673.0,0.00911256],[90678.0,0.00016546],[90681.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484446504,[[90655.0,0.11029857],[90654.0,0.0938],[90652.0,0.011036],[90651.0,0.00891347],[90650.0,0.00924112]],[[90670.0,0.09785072],[90671.0,0.0094455],[90673.0,0.00911256],[90676.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484449609,[[90655.0,0.11029857],[90654.0,0.0938],[90653.0,0.00888063],[90652.0,0.011036],[90650.0,0.00924112]],[[90670.0,0.09785072],[90671.0,0.0094455],[90673.0,0.00911256],[90676.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484463714,[[90655.0,0.11029857],[90653.0,0.00888063],[90652.0,0.011036],[90650.0,0.10304112],[90635.0,0.9406]],[[90670.0,0.09785072],[90671.0,0.0094455],[90673.0,0.00911256],[90676.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484463906,[[90655.0,0.11029857],[90652.0,0.011036],[90650.0,0.0938],[90646.0,0.00886338],[90643.0,0.00998654]],[[90666.0,0.0187504],[90668.0,0.011034],[90670.0,0.08681672],[90676.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484464102,[[90652.0,0.011036],[90650.0,0.0938],[90646.0,0.00886338],[90643.0,0.00998654],[90630.0,0.0794]],[[90665.0,0.0094455],[90666.0,0.0093049],[90668.0,0.011034],[90670.0,0.08681672],[90676.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484464307,[[90653.0,0.11029918],[90646.0,0.01989938],[90643.0,0.00998654],[90634.0,0.011038],[90630.0,0.0794]],[[90662.0,0.08681672],[90664.0,0.011034],[90665.0,0.0094455],[90666.0,0.0093049],[90676.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484464617,[[90646.0,0.01989938],[90643.0,0.10378654],[90634.0,0.011038],[90630.0,0.0794],[90628.0,0.5822]],[[90662.0,0.08681672],[90664.0,0.011034],[90665.0,0.0094455],[90666.0,0.0093049],[90676.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484464918,[[90648.0,0.011036],[90647.0,0.11029918],[90646.0,0.00886338],[90643.0,0.10378654],[90634.0,0.011038]],[[90662.0,0.08681672],[90665.0,0.0094455],[90666.0,0.0093049],[90667.0,0.011034],[90676.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484465217,[[90648.0,0.011036],[90646.0,0.00886338],[90643.0,0.10378654],[90634.0,0.011038],[82586.0,0.085]],[[90662.0,0.08681672],[90665.0,0.0204795],[90666.0,0.0093049],[90676.0,0.0938],[99855.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484465418,[[90648.0,0.011036],[90646.0,0.00886338],[90643.0,0.10378654],[90634.0,0.011038],[90604.0,0.51566197]],[[90662.0,0.08681672],[90665.0,0.0204795],[90666.0,0.0093049],[90676.0,0.0938],[90802.0,0.55820558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484465608,[[90649.0,0.11030952],[90648.0,0.011036],[90646.0,0.00886338],[90643.0,0.10378654],[90634.0,0.011038]],[[90662.0,0.08681672],[90665.0,0.0204795],[90666.0,0.0093049],[90676.0,0.0938],[90802.0,0.55820558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484469309,[[90649.0,0.11030952],[90648.0,0.011036],[90646.0,0.00886338],[90643.0,0.10378654],[90634.0,0.011038]],[[90662.0,0.08681672],[90665.0,0.0204795],[90666.0,0.0093049],[90676.0,0.0938],[90697.0,0.20993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484469511,[[90649.0,0.11030952],[90648.0,0.011036],[90646.0,0.00886338],[90643.0,0.10378654],[90637.0,0.1383677]],[[90662.0,0.08681672],[90665.0,0.0204795],[90666.0,0.0093049],[90676.0,0.0938],[90697.0,0.20993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484473523,[[90649.0,0.11030952],[90648.0,0.011036],[90646.0,0.00886338],[90643.0,0.10378654],[90637.0,0.1383677]],[[90662.0,0.08681672],[90663.0,0.011034],[90665.0,0.0094455],[90666.0,0.0093049],[90676.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484474922,[[90649.0,0.11030952],[90648.0,0.011036],[90646.0,0.00886338],[90643.0,0.10378654],[90637.0,0.1383677]],[[90663.0,0.011034],[90665.0,0.0094455],[90666.0,0.0093049],[90676.0,0.0938],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484475123,[[90649.0,0.11030952],[90648.0,0.011036],[90646.0,0.00886338],[90643.0,0.10378654],[90637.0,0.1383677]],[[90660.0,0.08681672],[90663.0,0.011034],[90665.0,0.0094455],[90666.0,0.0093049],[90676.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484475515,[[90649.0,0.11030952],[90648.0,0.011036],[90646.0,0.00886338],[90643.0,0.10378654],[90636.0,0.1383677]],[[90660.0,0.08681672],[90663.0,0.011034],[90665.0,0.0094455],[90666.0,0.0093049],[90676.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484476426,[[90649.0,0.11030952],[90648.0,0.011036],[90646.0,0.00886338],[90643.0,0.10378654],[90636.0,0.1383677]],[[90663.0,0.011034],[90665.0,0.0094455],[90666.0,0.0093049],[90670.0,0.08681672],[90676.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484479523,[[90649.0,0.11030952],[90648.0,0.011036],[90646.0,0.00886338],[90643.0,0.10378654],[90638.0,0.1383677]],[[90663.0,0.011034],[90665.0,0.0094455],[90666.0,0.0093049],[90670.0,0.08681672],[90676.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484480527,[[90649.0,0.11030952],[90648.0,0.011036],[90646.0,0.00886338],[90643.0,0.10378654],[90640.0,0.05956276]],[[90663.0,0.011034],[90665.0,0.0094455],[90666.0,0.0093049],[90676.0,0.0938],[90690.0,0.08682589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484485330,[[90649.0,0.11030952],[90646.0,0.00886338],[90644.0,0.01120246],[90643.0,0.10378654],[90640.0,0.05956276]],[[90663.0,0.011034],[90665.0,0.0094455],[90666.0,0.0093049],[90676.0,0.0938],[90690.0,0.08682589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484485829,[[90646.0,0.00886338],[90644.0,0.01120246],[90643.0,0.10378654],[90640.0,0.05956276],[82687.0,0.05170086]],[[90663.0,0.011034],[90665.0,0.0094455],[90666.0,0.0093049],[90676.0,0.0938],[90690.0,0.08682589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484486031,[[90647.0,0.11030709],[90646.0,0.00886338],[90644.0,0.01120246],[90643.0,0.10378654],[90640.0,0.05956276]],[[90661.0,0.011035],[90663.0,0.00973536],[90666.0,0.0093049],[90676.0,0.0938],[90690.0,0.08682589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484486225,[[90644.0,0.00016546],[90643.0,0.0938],[90641.0,0.011037],[90638.0,0.01755629],[90626.0,0.1383677]],[[90659.0,0.01928753],[90672.0,0.011033],[90676.0,0.0938],[90680.0,0.08682589],[90690.0,0.08682589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484486524,[[90645.0,0.11030709],[90644.0,0.00016546],[90643.0,0.0938],[90641.0,0.011037],[90638.0,0.01755629]],[[90658.0,0.00973536],[90659.0,0.00955217],[90664.0,0.0938],[90672.0,0.011033],[90680.0,0.08682589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484487424,[[90645.0,0.11030709],[90644.0,0.00016546],[90643.0,0.0938],[90641.0,0.011037],[90638.0,0.01755629]],[[90657.0,0.011035],[90658.0,0.00973536],[90659.0,0.00955217],[90664.0,0.0938],[90672.0,0.011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484490127,[[90645.0,0.11030709],[90644.0,0.01120246],[90643.0,0.0938],[90640.0,0.00876446],[90638.0,0.00901848]],[[90658.0,0.00973536],[90664.0,0.0938],[90693.0,0.489871],[90749.0,0.00220389],[90750.0,0.25914706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484490332,[[90645.0,0.11030709],[90644.0,0.01120246],[90643.0,0.10256446],[90638.0,0.00901848],[90460.0,0.59572676]],[[90658.0,0.00973536],[90662.0,0.00955217],[90664.0,0.0938],[90693.0,0.489871],[90702.0,0.06186933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484490833,[[90645.0,0.11030709],[90644.0,0.01120246],[90643.0,0.10256446],[90638.0,0.00901848],[90597.0,0.2576941]],[[90658.0,0.00973536],[90662.0,0.00955217],[90664.0,0.0938],[90693.0,0.489871],[90702.0,0.06186933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484491334,[[90645.0,0.11030709],[90644.0,0.01120246],[90643.0,0.10256446],[90638.0,0.00901848],[90597.0,0.2576941]],[[90658.0,0.00973536],[90661.0,0.011035],[90662.0,0.00955217],[90664.0,0.0938],[90693.0,0.489871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484492636,[[90645.0,0.11030709],[90644.0,0.01120246],[90643.0,0.10256446],[90638.0,0.00901848],[90610.0,0.08696695]],[[90658.0,0.00973536],[90661.0,0.011035],[90662.0,0.00955217],[90664.0,0.0938],[90693.0,0.489871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484493338,[[90646.0,0.00875176],[90645.0,0.11030709],[90644.0,0.01120246],[90643.0,0.10281848],[90620.0,0.08682589]],[[90661.0,0.011035],[90664.0,0.0938],[90668.0,0.00973536],[90670.0,0.00955217],[90693.0,0.489871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484493635,[[90646.0,0.00875176],[90644.0,0.01120246],[90643.0,0.10281848],[90626.0,0.1383677],[90624.0,0.0887537]],[[90661.0,0.011035],[90664.0,0.0938],[90668.0,0.00973536],[90670.0,0.00955217],[90693.0,0.489871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484493837,[[90646.0,0.00875176],[90644.0,0.01120246],[90643.0,0.10281848],[90627.0,0.1383677],[90624.0,0.0887537]],[[90661.0,0.011035],[90664.0,0.0938],[90668.0,0.00973536],[90670.0,0.00955217],[90693.0,0.489871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484495235,[[90654.0,0.01775213],[90647.0,0.11031013],[90644.0,0.00016546],[90643.0,0.0938],[90641.0,0.011037]],[[90674.0,0.00973536],[90677.0,0.00955217],[90678.0,0.00016546],[90681.0,0.17404],[90693.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484495434,[[90656.0,0.00873365],[90655.0,0.00901848],[90654.0,0.011035],[90647.0,0.11031013],[90644.0,0.00016546]],[[90670.0,0.011034],[90673.0,0.0938],[90674.0,0.00973536],[90677.0,0.00955217],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484495634,[[90656.0,0.00873365],[90655.0,0.00901848],[90654.0,0.011035],[90644.0,0.00016546],[90632.0,0.1383677]],[[90670.0,0.011034],[90673.0,0.0938],[90674.0,0.00973536],[90677.0,0.00955217],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484496036,[[90656.0,0.00873365],[90655.0,0.00901848],[90654.0,0.011035],[90644.0,0.00016546],[90634.0,0.1383677]],[[90670.0,0.011034],[90673.0,0.0938],[90674.0,0.00973536],[90677.0,0.00955217],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484497336,[[90656.0,0.00873365],[90655.0,0.00901848],[90654.0,0.011035],[90644.0,0.00016546],[90641.0,0.011037]],[[90670.0,0.011034],[90673.0,0.0938],[90674.0,0.00973536],[90677.0,0.00955217],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484504847,[[90657.0,0.00832403],[90656.0,0.011035],[90655.0,0.00901848],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.104833],[90674.0,0.00973536],[90677.0,0.00955217],[90678.0,0.00016546],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484505043,[[90657.0,0.00832403],[90656.0,0.011035],[90655.0,0.00901848],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.104833],[90674.0,0.00973536],[90677.0,0.00955217],[90678.0,0.00016546],[90697.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484505642,[[90657.0,0.00832403],[90656.0,0.011035],[90655.0,0.00901848],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.104833],[90674.0,0.00973536],[90677.0,0.00955217],[90678.0,0.00016546],[90688.0,0.63836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484506049,[[90658.0,0.011035],[90657.0,0.00832403],[90655.0,0.00901848],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.104833],[90674.0,0.00973536],[90677.0,0.00955217],[90678.0,0.00016546],[90688.0,0.63836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484506949,[[90658.0,0.011035],[90657.0,0.00832403],[90655.0,0.00901848],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.011033],[90674.0,0.00973536],[90677.0,0.00955217],[90678.0,0.00016546],[90713.0,0.055143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484507246,[[90658.0,0.011035],[90657.0,0.00832403],[90655.0,0.00901848],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.011033],[90674.0,0.10353536],[90677.0,0.00955217],[90678.0,0.00016546],[90690.0,0.72216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484507643,[[90658.0,0.011035],[90657.0,0.00832403],[90655.0,0.00901848],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.011033],[90674.0,0.00973536],[90677.0,0.00955217],[90678.0,0.00016546],[90690.0,0.62848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484507844,[[90658.0,0.011035],[90657.0,0.00832403],[90655.0,0.00901848],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.011033],[90674.0,0.10353536],[90677.0,0.00955217],[90678.0,0.00016546],[90690.0,0.62848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484508344,[[90658.0,0.011035],[90657.0,0.00832403],[90655.0,0.00901848],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.011033],[90674.0,0.00973536],[90675.0,0.0938],[90677.0,0.00955217],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484509148,[[90658.0,0.011035],[90657.0,0.00832403],[90655.0,0.00901848],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.011033],[90674.0,0.00973536],[90677.0,0.00955217],[90678.0,0.00016546],[90715.0,0.0989882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484509348,[[90658.0,0.011035],[90657.0,0.00832403],[90655.0,0.00901848],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.011033],[90674.0,0.10353536],[90677.0,0.00955217],[90678.0,0.00016546],[90690.0,0.5656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484510450,[[90658.0,0.011035],[90657.0,0.00832403],[90655.0,0.00901848],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.011033],[90674.0,0.00973536],[90677.0,0.00955217],[90678.0,0.00016546],[90715.0,0.0989882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484510748,[[90658.0,0.011035],[90657.0,0.00832403],[90655.0,0.00901848],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.011033],[90674.0,0.00973536],[90675.0,0.0938],[90677.0,0.00955217],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484511249,[[90658.0,0.011035],[90657.0,0.00832403],[90655.0,0.00901848],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.011033],[90674.0,0.00973536],[90677.0,0.00955217],[90678.0,0.00016546],[90715.0,0.0989882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484511445,[[90658.0,0.011035],[90657.0,0.00832403],[90655.0,0.00901848],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.011033],[90674.0,0.00973536],[90675.0,0.0938],[90677.0,0.00955217],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484511953,[[90658.0,0.011035],[90657.0,0.00832403],[90655.0,0.00901848],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.011033],[90674.0,0.00973536],[90677.0,0.00955217],[90678.0,0.00016546],[90715.0,0.0989882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484512345,[[90658.0,0.011035],[90654.0,0.00824336],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90673.0,0.02020593],[90675.0,0.10365809],[90678.0,0.00016546],[90690.0,0.20356],[90704.0,0.37524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484512746,[[90658.0,0.011035],[90654.0,0.00824336],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90672.0,0.00917293],[90673.0,0.011033],[90675.0,0.10365809],[90678.0,0.00016546],[90690.0,0.20356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484512952,[[90658.0,0.011035],[90654.0,0.00824336],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90672.0,0.00917293],[90673.0,0.011033],[90675.0,0.10365809],[90678.0,0.00016546],[90690.0,0.29038589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484515465,[[90658.0,0.011035],[90654.0,0.00824336],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90672.0,0.00917293],[90673.0,0.011033],[90675.0,0.00985809],[90678.0,0.00016546],[90690.0,0.08682589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484515762,[[90658.0,0.011035],[90654.0,0.00824336],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90672.0,0.00917293],[90673.0,0.011033],[90674.0,0.0938],[90675.0,0.00985809],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484516762,[[90658.0,0.011035],[90654.0,0.00824336],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90672.0,0.00917293],[90673.0,0.011033],[90675.0,0.00985809],[90678.0,0.00016546],[90690.0,0.08682589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484516963,[[90658.0,0.011035],[90654.0,0.00824336],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90672.0,0.00917293],[90673.0,0.011033],[90674.0,0.0938],[90675.0,0.00985809],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484519566,[[90655.0,0.011035],[90654.0,0.00824336],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90672.0,0.00917293],[90673.0,0.011033],[90674.0,0.0938],[90675.0,0.00985809],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484520568,[[90655.0,0.011035],[90654.0,0.00824336],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90672.0,0.00917293],[90673.0,0.011033],[90675.0,0.00985809],[90678.0,0.00016546],[90690.0,0.08682589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484520768,[[90655.0,0.011035],[90654.0,0.00824336],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90672.0,0.00917293],[90673.0,0.011033],[90674.0,0.0938],[90675.0,0.00985809],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484525966,[[90655.0,0.011035],[90654.0,0.00824336],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90672.0,0.00917293],[90673.0,0.011033],[90675.0,0.00985809],[90678.0,0.00016546],[90690.0,0.61334589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484526169,[[90655.0,0.011035],[90654.0,0.00824336],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90672.0,0.00917293],[90673.0,0.011033],[90674.0,0.0938],[90675.0,0.00985809],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484530276,[[90655.0,0.011035],[90654.0,0.00824336],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90671.0,0.011033],[90672.0,0.00917293],[90674.0,0.0938],[90675.0,0.00985809],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484530464,[[90655.0,0.011035],[90654.0,0.00824336],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90671.0,0.02058538],[90674.0,0.0938],[90675.0,0.00985809],[90678.0,0.00016546],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484530860,[[90655.0,0.011035],[90654.0,0.00824336],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90671.0,0.02058538],[90674.0,0.0938],[90675.0,0.00985809],[90678.0,0.00016546],[90705.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484532677,[[90655.0,0.011035],[90654.0,0.00824336],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90671.0,0.02058538],[90672.0,0.00908981],[90674.0,0.0938],[90678.0,0.00016546],[90705.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484533475,[[90655.0,0.011035],[90651.0,0.0081727],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90669.0,0.011034],[90670.0,0.00932103],[90672.0,0.00908981],[90674.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484535572,[[90652.0,0.011036],[90651.0,0.0081727],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90669.0,0.011034],[90670.0,0.00932103],[90672.0,0.00908981],[90674.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484535772,[[90653.0,0.00819556],[90652.0,0.011036],[90650.0,0.00985376],[90644.0,0.00016546],[90641.0,0.011037]],[[90669.0,0.011034],[90670.0,0.00932103],[90672.0,0.00908981],[90674.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484537882,[[90653.0,0.00819556],[90650.0,0.02088976],[90644.0,0.00016546],[90630.0,0.12998915],[90499.0,0.055274]],[[90667.0,0.011034],[90670.0,0.00932103],[90672.0,0.00908981],[90674.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484538082,[[90653.0,0.00819556],[90652.0,0.011036],[90650.0,0.00985376],[90644.0,0.00016546],[90637.0,0.19868511]],[[90667.0,0.011034],[90670.0,0.00932103],[90672.0,0.00908981],[90674.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484540186,[[90653.0,0.00819556],[90652.0,0.011036],[90651.0,0.0938],[90650.0,0.00985376],[90644.0,0.00016546]],[[90667.0,0.011034],[90670.0,0.00932103],[90672.0,0.00908981],[90674.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484540486,[[90653.0,0.00819556],[90652.0,0.011036],[90651.0,0.0938],[90650.0,0.09666479],[90644.0,0.00016546]],[[90667.0,0.011034],[90670.0,0.09613206],[90672.0,0.00908981],[90674.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484541886,[[90653.0,0.00819556],[90652.0,0.011036],[90651.0,0.0938],[90650.0,0.09666479],[90644.0,0.00016546]],[[90670.0,0.10716606],[90672.0,0.00908981],[90674.0,0.0938],[90678.0,0.00016546],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484542286,[[90653.0,0.00819556],[90652.0,0.011036],[90651.0,0.0938],[90650.0,0.09666479],[90644.0,0.00016546]],[[90669.0,0.00932103],[90670.0,0.09784503],[90672.0,0.00908981],[90674.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484542586,[[90652.0,0.011036],[90651.0,0.0938],[90650.0,0.10484765],[90644.0,0.00016546],[90637.0,0.06031741]],[[90669.0,0.00932103],[90670.0,0.09784503],[90672.0,0.00908981],[90674.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484544090,[[90652.0,0.011036],[90651.0,0.0938],[90650.0,0.09499389],[90645.0,0.00924914],[90644.0,0.00016546]],[[90669.0,0.00932103],[90670.0,0.09784503],[90672.0,0.00908981],[90674.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484547301,[[90654.0,0.011035],[90651.0,0.10206377],[90650.0,0.08681103],[90645.0,0.00924914],[90644.0,0.00016546]],[[90669.0,0.00932103],[90670.0,0.09784503],[90672.0,0.00908981],[90674.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484558393,[[90654.0,0.011035],[90651.0,0.10206377],[90645.0,0.00924914],[90644.0,0.00016546],[82800.0,0.0144]],[[90669.0,0.00932103],[90670.0,0.09784503],[90672.0,0.00908981],[90674.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484558693,[[90654.0,0.011035],[90651.0,0.10206377],[90650.0,0.08681103],[90645.0,0.00924914],[90644.0,0.00016546]],[[90669.0,0.00932103],[90670.0,0.09784503],[90672.0,0.00908981],[90674.0,0.0938],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484561296,[[90651.0,0.11309977],[90650.0,0.08681103],[90645.0,0.00924914],[90644.0,0.00016546],[82800.0,0.0144]],[[90668.0,0.011034],[90669.0,0.00932103],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484561594,[[90651.0,0.11309977],[90650.0,0.08681103],[90645.0,0.00924914],[90644.0,0.00016546],[90319.0,0.3990705]],[[90668.0,0.011034],[90669.0,0.00932103],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484562997,[[90651.0,0.11309977],[90645.0,0.00924914],[90644.0,0.00016546],[90640.0,0.08681103],[90630.0,0.12997429]],[[90668.0,0.02005194],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938],[90704.0,0.430389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484563183,[[90651.0,0.11309977],[90645.0,0.00924914],[90644.0,0.00016546],[90640.0,0.08681103],[90630.0,0.12997429]],[[90668.0,0.02005194],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938],[90685.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484565391,[[90651.0,0.11309977],[90645.0,0.00924914],[90644.0,0.00016546],[90640.0,0.08681103],[90631.0,0.1832]],[[90668.0,0.02005194],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938],[90685.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484565598,[[90651.0,0.11309977],[90645.0,0.00924914],[90644.0,0.00016546],[90640.0,0.08681103]],[[90668.0,0.02005194],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938],[90685.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484565599,[[90651.0,0.11309977],[90645.0,0.00924914],[90644.0,0.00016546],[90640.0,0.08681103],[90609.0,0.1832]],[[90668.0,0.02005194],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938],[90685.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484566198,[[90651.0,0.11309977],[90645.0,0.00924914],[90644.0,0.00016546],[90640.0,0.08681103],[90625.0,0.0794]],[[90668.0,0.02005194],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938],[90685.0,0.011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484568102,[[90651.0,0.10206377],[90648.0,0.011036],[90645.0,0.00924914],[90644.0,0.00016546],[90640.0,0.08681103]],[[90666.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484570299,[[90651.0,0.10206377],[90648.0,0.011036],[90645.0,0.00924914],[90644.0,0.00016546],[82699.0,0.05]],[[90666.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484570492,[[90651.0,0.10206377],[90648.0,0.011036],[90645.0,0.00924914],[90644.0,0.00016546],[90640.0,0.08681103]],[[90666.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484573104,[[90651.0,0.10206377],[90650.0,0.011036],[90645.0,0.00924914],[90644.0,0.00016546],[90640.0,0.08681103]],[[90666.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484577208,[[90651.0,0.10206377],[90650.0,0.011036],[90645.0,0.00924914],[90644.0,0.00016546],[90609.0,0.1832]],[[90666.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484577398,[[90651.0,0.10206377],[90650.0,0.011036],[90645.0,0.00924914],[90644.0,0.00016546],[90640.0,0.08681103]],[[90666.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484578505,[[90652.0,0.0081111],[90651.0,0.0938],[90650.0,0.011036],[90645.0,0.00924914],[90644.0,0.00016546]],[[90666.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484580209,[[90652.0,0.0081111],[90651.0,0.0938],[90649.0,0.011036],[90645.0,0.00924914],[90644.0,0.00016546]],[[90664.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484581608,[[90652.0,0.0081111],[90651.0,0.0938],[90649.0,0.011036],[90645.0,0.00924914],[90644.0,0.00016546]],[[90664.0,0.011034],[90668.0,0.00901794],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484581609,[[90652.0,0.0081111],[90651.0,0.0938],[90649.0,0.011036],[90645.0,0.00924914],[90644.0,0.00016546]],[[90664.0,0.011034],[90668.0,0.00901794],[90672.0,0.00908981],[90674.0,0.0938],[92366.0,1.19670088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484581811,[[90652.0,0.0081111],[90651.0,0.0938],[90649.0,0.011036],[90645.0,0.00924914],[90644.0,0.00016546]],[[90664.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484582108,[[90652.0,0.0081111],[90651.0,0.0938],[90649.0,0.011036],[90645.0,0.00924914],[90644.0,0.00016546]],[[90667.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484590415,[[90652.0,0.0081111],[90651.0,0.0938],[90645.0,0.00924914],[90644.0,0.00016546],[82747.0,1.085]],[[90667.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484591717,[[90652.0,0.0081111],[90651.0,0.0938],[90645.0,0.00924914],[90644.0,0.00016546],[90571.0,0.4765814]],[[90667.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484591914,[[90652.0,0.0081111],[90651.0,0.0938],[90645.0,0.00924914],[90644.0,0.00016546],[90602.0,0.37237297]],[[90667.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484592317,[[90652.0,0.0191471],[90651.0,0.0938],[90645.0,0.00924914],[90644.0,0.00016546],[90602.0,0.37237297]],[[90667.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484593424,[[90652.0,0.0191471],[90651.0,0.0938],[90645.0,0.00924914],[90644.0,0.00016546],[90637.0,0.19868511]],[[90667.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484594227,[[90652.0,0.0191471],[90651.0,0.0938],[90645.0,0.00924914],[90644.0,0.00016546],[90637.0,0.06031741]],[[90667.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484599519,[[90652.0,0.0191471],[90651.0,0.0938],[90645.0,0.00924914],[90644.0,0.00016546],[90637.0,0.19868511]],[[90667.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484600228,[[90652.0,0.0191471],[90651.0,0.0938],[90645.0,0.00924914],[90644.0,0.00016546],[90637.0,0.06031741]],[[90667.0,0.011034],[90668.0,0.00901794],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484600429,[[90652.0,0.0191471],[90651.0,0.0938],[90645.0,0.00924914],[90644.0,0.00016546],[90637.0,0.06031741]],[[90668.0,0.00901794],[90670.0,0.09784403],[90672.0,0.00908981],[90674.0,0.0938],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484600629,[[90652.0,0.0191471],[90651.0,0.0938],[90645.0,0.00924914],[90644.0,0.00016546],[90637.0,0.06031741]],[[90668.0,0.02005194],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484600831,[[90652.0,0.0191471],[90651.0,0.0938],[90645.0,0.00924914],[90644.0,0.00016546],[90637.0,0.06031741]],[[90668.0,0.02005194],[90670.0,0.08681103],[90672.0,0.00908981],[90674.0,0.0938],[90741.0,0.25914706]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484602133,[[90652.0,0.0191471],[90651.0,0.0938],[90645.0,0.00924914],[90644.0,0.00016546],[90640.0,0.09784803]],[[90668.0,0.00901794],[90670.0,0.08681103],[90671.0,0.011033],[90672.0,0.00908981],[90674.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484602527,[[90652.0,0.0191471],[90651.0,0.0938],[90645.0,0.00924914],[90644.0,0.00016546],[90640.0,0.011037]],[[90668.0,0.00901794],[90671.0,0.011033],[90672.0,0.00908981],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484605035,[[90654.0,0.011035],[90652.0,0.0081111],[90651.0,0.0938],[90645.0,0.00924914],[90644.0,0.00016546]],[[90668.0,0.00901794],[90671.0,0.011033],[90672.0,0.00908981],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484610440,[[90654.0,0.011035],[90651.0,0.0938],[90649.0,0.00847945],[90645.0,0.00924914],[90644.0,0.00016546]],[[90668.0,0.00901794],[90670.0,0.00998062],[90671.0,0.011033],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484612239,[[90654.0,0.011035],[90651.0,0.10227099],[90645.0,0.00924914],[90644.0,0.00016546],[82699.0,0.05]],[[90668.0,0.00901794],[90670.0,0.00998062],[90671.0,0.011033],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484614241,[[90654.0,0.011035],[90651.0,0.10227099],[90645.0,0.00924914],[90644.0,0.00016546],[82699.0,0.05]],[[90668.0,0.00901794],[90669.0,0.011034],[90670.0,0.00998062],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484615049,[[90651.0,0.11330699],[90645.0,0.00924914],[90644.0,0.00016546],[82699.0,0.05],[82687.0,0.05170086]],[[90668.0,0.00901794],[90669.0,0.011034],[90670.0,0.00998062],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484618339,[[90651.0,0.11330699],[90645.0,0.00924914],[90644.0,0.00016546],[90629.0,0.18540681],[82699.0,0.05]],[[90668.0,0.00901794],[90669.0,0.011034],[90670.0,0.00998062],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484618545,[[90651.0,0.11330699],[90645.0,0.00924914],[90644.0,0.00016546],[90629.0,0.00220681],[82699.0,0.05]],[[90668.0,0.00901794],[90669.0,0.011034],[90670.0,0.00998062],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484619547,[[90651.0,0.11330699],[90645.0,0.00924914],[90644.0,0.00016546],[90629.0,0.00220681],[90609.0,0.1832]],[[90668.0,0.00901794],[90669.0,0.011034],[90670.0,0.00998062],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484620246,[[90651.0,0.11330699],[90645.0,0.00924914],[90644.0,0.00016546],[90637.0,0.19868511],[90629.0,0.00220681]],[[90668.0,0.00901794],[90669.0,0.011034],[90670.0,0.00998062],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484621145,[[90651.0,0.11330699],[90645.0,0.00924914],[90644.0,0.00016546],[90637.0,0.06031741],[90636.0,0.1383677]],[[90668.0,0.00901794],[90669.0,0.011034],[90670.0,0.00998062],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484622748,[[90652.0,0.00847393],[90651.0,0.104836],[90645.0,0.00924914],[90644.0,0.00016546],[90637.0,0.06031741]],[[90668.0,0.00901794],[90669.0,0.011034],[90670.0,0.00998062],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484626062,[[90652.0,0.00847393],[90651.0,0.104836],[90645.0,0.00924914],[90644.0,0.00016546],[90637.0,0.19868511]],[[90668.0,0.00901794],[90669.0,0.011034],[90670.0,0.00998062],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484627253,[[90652.0,0.00847393],[90651.0,0.104836],[90645.0,0.00924914],[90644.0,0.00016546],[90637.0,0.06031741]],[[90668.0,0.00901794],[90669.0,0.011034],[90670.0,0.00998062],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484628053,[[90652.0,0.00847393],[90651.0,0.104836],[90645.0,0.00924914],[90644.0,0.00016546],[90637.0,0.19868511]],[[90668.0,0.00901794],[90669.0,0.011034],[90670.0,0.00998062],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484628354,[[90654.0,0.00847976],[90653.0,0.011035],[90651.0,0.0938],[90649.0,0.00959835],[90644.0,0.00016546]],[[90669.0,0.011034],[90673.0,0.00953169],[90674.0,0.10329003],[90690.0,0.52652],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484628652,[[90654.0,0.00847976],[90653.0,0.011035],[90651.0,0.0938],[90649.0,0.00959835],[90644.0,0.00016546]],[[90669.0,0.011034],[90673.0,0.00953169],[90674.0,0.10329003],[90690.0,0.61333652],[90704.0,0.45450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484629256,[[90654.0,0.00847976],[90653.0,0.011035],[90651.0,0.0938],[90649.0,0.00959835],[90644.0,0.00016546]],[[90669.0,0.011034],[90673.0,0.00953169],[90674.0,0.10329003],[90690.0,0.61333652],[90703.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484631355,[[90654.0,0.00847976],[90653.0,0.011035],[90651.0,0.0938],[90649.0,0.00959835],[90644.0,0.00016546]],[[90669.0,0.011034],[90673.0,0.00953169],[90674.0,0.10329003],[90690.0,0.61333652],[90703.0,0.09029908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484631753,[[90654.0,0.00847976],[90653.0,0.011035],[90651.0,0.0938],[90649.0,0.00959835],[90644.0,0.00016546]],[[90669.0,0.011034],[90672.0,0.00949003],[90673.0,0.00953169],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484632259,[[90653.0,0.011035],[90651.0,0.10241409],[90649.0,0.00959835],[90644.0,0.00016546],[82747.0,1.085]],[[90671.0,0.00953169],[90672.0,0.02052303],[90674.0,0.0938],[90690.0,0.61333652],[99855.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484632553,[[90653.0,0.011035],[90651.0,0.10241409],[90649.0,0.00959835],[90644.0,0.00016546],[82747.0,1.085]],[[90671.0,0.00953169],[90672.0,0.02052303],[90674.0,0.0938],[90690.0,0.61333652],[90703.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484632753,[[90653.0,0.011035],[90651.0,0.10241409],[90649.0,0.00959835],[90644.0,0.00016546],[90280.0,0.4788846]],[[90671.0,0.00953169],[90672.0,0.02052303],[90674.0,0.0938],[90690.0,0.61333652],[90703.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484636458,[[90653.0,0.011035],[90651.0,0.10241409],[90649.0,0.00959835],[90644.0,0.00016546],[90280.0,0.4788846]],[[90671.0,0.00953169],[90672.0,0.02052303],[90674.0,0.0938],[90690.0,0.61333652],[90703.0,0.09029908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484636760,[[90653.0,0.011035],[90651.0,0.10241409],[90649.0,0.00959835],[90644.0,0.00016546],[90280.0,0.4788846]],[[90671.0,0.00953169],[90672.0,0.02052303],[90674.0,0.0938],[90690.0,0.61333652],[90703.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484637159,[[90653.0,0.011035],[90651.0,0.10241409],[90649.0,0.00959835],[90644.0,0.00016546],[90280.0,0.4788846]],[[90670.0,0.00953169],[90671.0,0.00949003],[90672.0,0.011033],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484638556,[[90653.0,0.011035],[90651.0,0.10241409],[90649.0,0.00959835],[90644.0,0.00016546],[90629.0,0.18540681]],[[90670.0,0.02056569],[90671.0,0.00949003],[90674.0,0.0938],[90690.0,0.61333652],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484638759,[[90653.0,0.011035],[90651.0,0.10241409],[90649.0,0.00959835],[90644.0,0.00016546],[90629.0,0.00220681]],[[90670.0,0.02056569],[90671.0,0.00949003],[90674.0,0.0938],[90690.0,0.61333652],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484639859,[[90653.0,0.011035],[90651.0,0.10241409],[90649.0,0.00959835],[90644.0,0.00016546],[90629.0,0.00220681]],[[90670.0,0.02056569],[90671.0,0.00949003],[90674.0,0.0938],[90690.0,0.61333652],[90878.0,0.55820558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484640861,[[90653.0,0.011035],[90651.0,0.10241409],[90649.0,0.00959835],[90644.0,0.00016546],[90629.0,0.00220681]],[[90670.0,0.02056569],[90671.0,0.00949003],[90674.0,0.0938],[90690.0,0.61333652],[90859.0,5.28851741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484642264,[[90653.0,0.011035],[90651.0,0.10241409],[90649.0,0.00959835],[90644.0,0.00016546],[90629.0,0.00220681]],[[90670.0,0.02056569],[90671.0,0.00949003],[90674.0,0.0938],[90690.0,0.61333652],[90703.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484642454,[[90653.0,0.011035],[90651.0,0.10241409],[90649.0,0.00959835],[90644.0,0.00016546],[90629.0,0.00220681]],[[90670.0,0.02056569],[90671.0,0.00949003],[90674.0,0.0938],[90690.0,0.61333652],[90703.0,0.09029908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484642655,[[90653.0,0.011035],[90651.0,0.10241409],[90649.0,0.00959835],[90644.0,0.00016546],[90629.0,0.00220681]],[[90670.0,0.02056569],[90671.0,0.00949003],[90674.0,0.0938],[90690.0,0.52652],[90703.0,0.09029908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484642857,[[90653.0,0.011035],[90651.0,0.10241409],[90649.0,0.00959835],[90644.0,0.00016546],[90629.0,0.00220681]],[[90670.0,0.02056569],[90671.0,0.00949003],[90674.0,0.0938],[90690.0,0.61333652],[90703.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484643060,[[90653.0,0.011035],[90651.0,0.10241409],[90649.0,0.00959835],[90644.0,0.00016546],[90629.0,0.00220681]],[[90670.0,0.02056569],[90671.0,0.00949003],[90674.0,0.0938],[90690.0,0.61333652],[90703.0,0.09029908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484643258,[[90653.0,0.011035],[90651.0,0.10241409],[90649.0,0.00959835],[90644.0,0.00016546],[90629.0,0.00220681]],[[90670.0,0.02056569],[90671.0,0.00949003],[90674.0,0.0938],[90690.0,0.61333652],[90703.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484646468,[[90652.0,0.00942069],[90651.0,0.0938],[90649.0,0.00959835],[90644.0,0.00016546],[90629.0,0.00220681]],[[90670.0,0.00953169],[90671.0,0.00949003],[90674.0,0.0938],[90690.0,0.61333652],[90703.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484647366,[[90654.0,0.011035],[90652.0,0.00942069],[90651.0,0.0938],[90649.0,0.00959835],[90644.0,0.00016546]],[[90670.0,0.00953169],[90671.0,0.00949003],[90672.0,0.011033],[90674.0,0.0938],[90690.0,0.61333652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484650166,[[90656.0,0.00948526],[90655.0,0.00946327],[90651.0,0.0938],[90646.0,0.011036],[90644.0,0.00016546]],[[90676.0,0.02053599],[90677.0,0.00950739],[90690.0,0.011031],[90704.0,0.07926908],[90719.0,0.00220462]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484650372,[[90661.0,0.00948526],[90655.0,0.11976306],[90651.0,0.0938],[90646.0,0.011036],[90644.0,0.00016546]],[[90677.0,0.011033],[90679.0,0.0938],[90681.0,0.00950299],[90684.0,0.00950739],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484650571,[[90661.0,0.00948526],[90655.0,0.00946327],[90651.0,0.0938],[90644.0,0.00016546],[90638.0,0.1383677]],[[90677.0,0.011033],[90679.0,0.0938],[90681.0,0.00950299],[90682.0,0.00950739],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484650772,[[90656.0,0.00948526],[90655.0,0.00946327],[90651.0,0.0938],[90644.0,0.00016546],[90638.0,0.1383677]],[[90677.0,0.02053599],[90679.0,0.0938],[90680.0,0.00950739],[90690.0,0.011031],[90700.0,0.08681652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484651068,[[90658.0,0.011035],[90656.0,0.11978018],[90655.0,0.00946327],[90651.0,0.0938],[90644.0,0.00016546]],[[90676.0,0.00950299],[90677.0,0.011033],[90679.0,0.0938],[90680.0,0.00950739],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484651272,[[90658.0,0.011035],[90656.0,0.11978018],[90655.0,0.00946327],[90651.0,0.0938],[90644.0,0.00016546]],[[90675.0,0.011033],[90676.0,0.00950299],[90678.0,0.00967285],[90679.0,0.0938],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484651473,[[90658.0,0.011035],[90656.0,0.00948526],[90655.0,0.00946327],[90651.0,0.0938],[90644.0,0.00016546]],[[90675.0,0.011033],[90676.0,0.00950299],[90678.0,0.00967285],[90679.0,0.0938],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484651674,[[90656.0,0.00948526],[90655.0,0.02049827],[90651.0,0.0938],[90644.0,0.00016546],[82850.0,5.0]],[[90675.0,0.011033],[90676.0,0.00950299],[90678.0,0.00967285],[90679.0,0.0938],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484651975,[[90657.0,0.11970688],[90655.0,0.02049827],[90651.0,0.0938],[90644.0,0.00016546],[90638.0,0.1383677]],[[90675.0,0.011033],[90676.0,0.00950299],[90678.0,0.00967285],[90679.0,0.0938],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484652364,[[90657.0,0.00941256],[90655.0,0.02049827],[90651.0,0.0938],[90644.0,0.00016546],[90638.0,0.1383677]],[[90675.0,0.011033],[90676.0,0.00950299],[90678.0,0.00967285],[90679.0,0.0938],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484652570,[[90658.0,0.11029432],[90657.0,0.00941256],[90655.0,0.02049827],[90651.0,0.0938],[90644.0,0.00016546]],[[90675.0,0.011033],[90676.0,0.00950299],[90678.0,0.00967285],[90679.0,0.0938],[90690.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484654176,[[90658.0,0.11029432],[90657.0,0.00941256],[90655.0,0.00946327],[90651.0,0.0938],[90646.0,0.011036]],[[90676.0,0.00950299],[90678.0,0.00967285],[90679.0,0.011032],[90690.0,0.011031],[90710.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484654477,[[90658.0,0.11029432],[90657.0,0.00941256],[90655.0,0.00946327],[90651.0,0.0938],[90646.0,0.011036]],[[90676.0,0.00950299],[90678.0,0.00967285],[90683.0,0.0938],[90697.0,0.20993],[90698.0,0.38548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484654980,[[90662.0,0.011034],[90658.0,0.1200483],[90655.0,0.00946327],[90651.0,0.0938],[90646.0,0.011036]],[[90676.0,0.00950299],[90678.0,0.00967285],[90679.0,0.011032],[90683.0,0.0938],[90697.0,0.20993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484655374,[[90659.0,0.011035],[90658.0,0.00975398],[90655.0,0.00946327],[90651.0,0.0938],[90646.0,0.011036]],[[90676.0,0.00950299],[90678.0,0.00967285],[90679.0,0.011032],[90683.0,0.0938],[90697.0,0.20993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484657279,[[90659.0,0.011035],[90658.0,0.00975398],[90655.0,0.00946327],[90651.0,0.0938],[90646.0,0.011036]],[[90676.0,0.00950299],[90677.0,0.011033],[90678.0,0.00967285],[90683.0,0.0938],[90691.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484659081,[[90658.0,0.00975398],[90655.0,0.00946327],[90651.0,0.0938],[90646.0,0.011036],[90617.0,0.4960951]],[[90675.0,0.00938556],[90676.0,0.00903877],[90678.0,0.01119846],[90683.0,0.0938],[90691.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484659379,[[90658.0,0.00975398],[90655.0,0.00946327],[90651.0,0.0938],[90646.0,0.011036],[90630.0,0.08681652]],[[90675.0,0.00938556],[90676.0,0.00903877],[90678.0,0.00016546],[90683.0,0.0938],[90691.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484659982,[[90658.0,0.00975398],[90655.0,0.00946327],[90651.0,0.0938],[90646.0,0.011036],[90632.0,0.0794]],[[90675.0,0.00938556],[90676.0,0.00903877],[90678.0,0.00016546],[90683.0,0.0938],[90691.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484660377,[[90659.0,0.011035],[90658.0,0.00975398],[90655.0,0.00946327],[90651.0,0.0938],[90646.0,0.011036]],[[90675.0,0.00938556],[90676.0,0.02007177],[90678.0,0.00016546],[90683.0,0.0938],[90691.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484662486,[[90658.0,0.00975398],[90656.0,0.011035],[90655.0,0.00946327],[90651.0,0.0938],[90646.0,0.011036]],[[90675.0,0.00938556],[90676.0,0.02007177],[90678.0,0.00016546],[90680.0,0.08680442],[90683.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484662783,[[90658.0,0.00975398],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442],[90646.0,0.011036]],[[90675.0,0.00938556],[90676.0,0.02007177],[90678.0,0.00016546],[90680.0,0.08680442],[90683.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484664287,[[90659.0,0.011035],[90658.0,0.00975398],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442]],[[90675.0,0.00938556],[90676.0,0.02007177],[90678.0,0.00016546],[90680.0,0.08680442],[90683.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484664995,[[90659.0,0.011035],[90658.0,0.00975398],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442]],[[90675.0,0.00938556],[90676.0,0.00903877],[90677.0,0.011033],[90678.0,0.00016546],[90680.0,0.08680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484668995,[[90658.0,0.00975398],[90656.0,0.011035],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442]],[[90675.0,0.00938556],[90676.0,0.00903877],[90677.0,0.011033],[90678.0,0.00016546],[90680.0,0.08680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484669390,[[90658.0,0.00975398],[90656.0,0.011035],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442]],[[90675.0,0.02041856],[90676.0,0.00903877],[90678.0,0.00016546],[90680.0,0.08680442],[90723.0,1.13184148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484673202,[[90658.0,0.02078898],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442],[82909.0,0.085]],[[90675.0,0.02041856],[90676.0,0.00903877],[90678.0,0.00016546],[90680.0,0.08680442],[90723.0,1.13184148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484673903,[[90658.0,0.02078898],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442],[90362.0,0.43897755]],[[90675.0,0.02041856],[90676.0,0.00903877],[90678.0,0.00016546],[90680.0,0.08680442],[90723.0,1.13184148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484674101,[[90658.0,0.02078898],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442],[90558.0,0.55601164]],[[90675.0,0.02041856],[90676.0,0.00903877],[90678.0,0.00016546],[90680.0,0.08680442],[90723.0,1.13184148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484674406,[[90660.0,0.011035],[90658.0,0.00975398],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442]],[[90675.0,0.00938556],[90676.0,0.00903877],[90678.0,0.00016546],[90679.0,0.011032],[90680.0,0.08680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484674596,[[90660.0,0.02075006],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442],[82909.0,0.085]],[[90675.0,0.00938556],[90677.0,0.011033],[90678.0,0.00016546],[90680.0,0.09584319],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484674898,[[90660.0,0.02075006],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442],[82909.0,0.085]],[[90675.0,0.00938556],[90677.0,0.011033],[90678.0,0.00016546],[90680.0,0.09584319],[90736.0,0.1979764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484675299,[[90660.0,0.02075006],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442],[90617.0,0.4960951]],[[90675.0,0.00938556],[90677.0,0.011033],[90678.0,0.00016546],[90680.0,0.09584319],[90736.0,0.1979764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484675601,[[90660.0,0.02075006],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442],[90617.0,0.4960951]],[[90675.0,0.00938556],[90677.0,0.011033],[90678.0,0.00016546],[90680.0,0.09584319],[90715.0,0.0989882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484675802,[[90660.0,0.02075006],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442],[90624.0,0.10920162]],[[90675.0,0.00938556],[90677.0,0.011033],[90678.0,0.00016546],[90680.0,0.09584319],[90715.0,0.0989882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484676804,[[90660.0,0.00971506],[90657.0,0.011035],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442]],[[90675.0,0.02041856],[90678.0,0.00016546],[90680.0,0.09584319],[90715.0,0.0989882],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484677006,[[90660.0,0.00971506],[90657.0,0.011035],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442]],[[90675.0,0.02041856],[90678.0,0.00016546],[90680.0,0.09584319],[90707.0,0.07926908],[90715.0,0.0989882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484677200,[[90660.0,0.00971506],[90657.0,0.011035],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442]],[[90675.0,0.02041856],[90678.0,0.00016546],[90680.0,0.09584319],[90699.0,0.05899055],[90707.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484679105,[[90660.0,0.00971506],[90657.0,0.011035],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442]],[[90675.0,0.02041856],[90678.0,0.00016546],[90680.0,0.09584319],[90699.0,0.05899055],[90706.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484679307,[[90660.0,0.00971506],[90657.0,0.011035],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442]],[[90675.0,0.02041856],[90678.0,0.00016546],[90680.0,0.09584319],[90698.0,0.44447055],[90706.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484679509,[[90660.0,0.00971506],[90657.0,0.011035],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442]],[[90673.0,0.011033],[90675.0,0.00938556],[90678.0,0.00016546],[90680.0,0.09584319],[90698.0,0.44447055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484679810,[[90660.0,0.00971506],[90657.0,0.011035],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442]],[[90673.0,0.011033],[90675.0,0.00938556],[90678.0,0.00016546],[90680.0,0.09584319],[90698.0,0.38548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484680200,[[90660.0,0.00971506],[90657.0,0.011035],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442]],[[90673.0,0.011033],[90675.0,0.00938556],[90678.0,0.00016546],[90680.0,0.09584319],[90698.0,0.44447055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484680400,[[90660.0,0.00971506],[90657.0,0.011035],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442]],[[90673.0,0.011033],[90675.0,0.00938556],[90678.0,0.00016546],[90680.0,0.09584319],[90698.0,0.38548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484680600,[[90660.0,0.00971506],[90657.0,0.011035],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442]],[[90673.0,0.011033],[90675.0,0.00938556],[90678.0,0.00016546],[90680.0,0.09584319],[90698.0,0.44447055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484680800,[[90660.0,0.00971506],[90657.0,0.011035],[90655.0,0.00946327],[90651.0,0.0938],[90650.0,0.08680442]],[[90673.0,0.011033],[90675.0,0.00938556],[90678.0,0.00016546],[90680.0,0.09584319],[90698.0,0.38548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484681512,[[90657.0,0.00916068],[90655.0,0.00946327],[90654.0,0.011035],[90651.0,0.0938],[90624.0,0.12024062]],[[90673.0,0.011033],[90675.0,0.00938556],[90677.0,0.00919871],[90678.0,0.00016546],[90680.0,0.08680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484681704,[[90657.0,0.00916068],[90655.0,0.00946327],[90654.0,0.011035],[90651.0,0.0938],[90650.0,0.08680442]],[[90671.0,0.011033],[90675.0,0.00938556],[90677.0,0.00919871],[90678.0,0.00016546],[90680.0,0.08680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484681903,[[90658.0,0.11029432],[90654.0,0.02019568],[90651.0,0.0938],[90650.0,0.09634724],[82800.0,0.0144]],[[90671.0,0.011033],[90675.0,0.01858427],[90678.0,0.00016546],[90680.0,0.08680442],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484682113,[[90658.0,0.11029432],[90654.0,0.02019568],[90651.0,0.0938],[90650.0,0.00954282],[88902.0,1.19721151]],[[90671.0,0.011033],[90675.0,0.01858427],[90678.0,0.00016546],[90680.0,0.08680442],[91039.0,0.39890029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484682409,[[90655.0,0.00916068],[90654.0,0.011035],[90651.0,0.0938],[90650.0,0.09634724],[90557.0,0.55601164]],[[90671.0,0.011033],[90675.0,0.01858427],[90678.0,0.00016546],[90680.0,0.08680442],[90843.0,0.69775698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484682709,[[90655.0,0.11945743],[90654.0,0.011035],[90651.0,0.0938],[90650.0,0.09634724],[90617.0,0.238401]],[[90671.0,0.011033],[90675.0,0.01858427],[90678.0,0.00016546],[90680.0,0.08680442],[90843.0,0.69775698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484683410,[[90655.0,0.11945743],[90654.0,0.011035],[90651.0,0.0938],[90650.0,0.09634724],[90633.0,0.01099665]],[[90671.0,0.011033],[90675.0,0.01858427],[90678.0,0.00016546],[90680.0,0.08680442],[90843.0,0.69775698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484685015,[[90656.0,0.00916068],[90655.0,0.11029675],[90654.0,0.011035],[90651.0,0.0938],[90650.0,0.09634724]],[[90671.0,0.011033],[90675.0,0.01858427],[90678.0,0.00016546],[90680.0,0.08680442],[90843.0,0.69775698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484685312,[[90656.0,0.00916068],[90654.0,0.011035],[90651.0,0.0938],[90650.0,0.09634724],[82850.0,5.0]],[[90671.0,0.011033],[90675.0,0.01858427],[90678.0,0.00016546],[90680.0,0.08680442],[90843.0,0.69775698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484685610,[[90657.0,0.11029857],[90656.0,0.00916068],[90654.0,0.011035],[90651.0,0.0938],[90650.0,0.09634724]],[[90671.0,0.011033],[90675.0,0.01858427],[90678.0,0.00016546],[90680.0,0.08680442],[90843.0,0.69775698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484686711,[[90658.0,0.00916068],[90657.0,0.11029857],[90656.0,0.011035],[90654.0,0.00954282],[90651.0,0.0938]],[[90674.0,0.011033],[90675.0,0.00938556],[90678.0,0.00016546],[90679.0,0.00919871],[90697.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484686912,[[90658.0,0.00916068],[90657.0,0.11029857],[90656.0,0.011035],[90654.0,0.00954282],[90651.0,0.0938]],[[90674.0,0.011033],[90675.0,0.00938556],[90678.0,0.00016546],[90679.0,0.00919871],[90680.0,0.08680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484687211,[[90658.0,0.00916068],[90656.0,0.011035],[90654.0,0.00954282],[90651.0,0.0938],[82915.0,0.05113822]],[[90674.0,0.011033],[90675.0,0.00938556],[90678.0,0.00016546],[90679.0,0.00919871],[90680.0,0.08680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484688314,[[90658.0,0.00916068],[90656.0,0.011035],[90654.0,0.00954282],[90651.0,0.0938],[90558.0,0.55601164]],[[90674.0,0.011033],[90675.0,0.00938556],[90678.0,0.00016546],[90679.0,0.00919871],[90680.0,0.08680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484689212,[[90658.0,0.00916068],[90656.0,0.011035],[90654.0,0.00954282],[90651.0,0.0938],[90632.0,0.0794]],[[90674.0,0.011033],[90675.0,0.00938556],[90678.0,0.00016546],[90679.0,0.00919871],[90698.0,0.38548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484689512,[[90658.0,0.00916068],[90656.0,0.011035],[90654.0,0.00954282],[90651.0,0.0938],[90650.0,0.08680442]],[[90674.0,0.011033],[90675.0,0.00938556],[90678.0,0.00016546],[90679.0,0.00919871],[90680.0,0.08680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484691016,[[90658.0,0.00916068],[90656.0,0.011035],[90654.0,0.00954282],[90651.0,0.0938],[90650.0,0.08680442]],[[90674.0,0.011033],[90675.0,0.00938556],[90677.0,0.00919871],[90678.0,0.00016546],[90680.0,0.08680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484710029,[[90658.0,0.00916068],[90654.0,0.00954282],[90651.0,0.0938],[90650.0,0.08680442],[82850.0,5.0]],[[90675.0,0.00938556],[90677.0,0.00919871],[90678.0,0.00016546],[90680.0,0.08680442],[99529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484710229,[[90658.0,0.00916068],[90654.0,0.00954282],[90651.0,0.0938],[90650.0,0.08680442],[90401.0,0.4788846]],[[90675.0,0.00938556],[90677.0,0.00919871],[90678.0,0.00016546],[90680.0,0.08680442],[90705.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484710430,[[90654.0,0.01922624],[90651.0,0.0938],[90617.0,0.055201],[90401.0,0.4788846]],[[90675.0,0.00938556],[90678.0,0.00016546],[90680.0,0.08680442],[90705.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484710431,[[90654.0,0.01922624],[90651.0,0.0938],[90617.0,0.055201],[90517.0,0.69501455],[90401.0,0.4788846]],[[90674.0,0.00910179],[90675.0,0.00935403],[90678.0,0.00016546],[90680.0,0.08680442],[90705.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484710621,[[90655.0,0.00968342],[90654.0,0.00954282],[90651.0,0.0938],[90650.0,0.08680442],[90626.0,0.19766815]],[[90674.0,0.00910179],[90675.0,0.00935403],[90678.0,0.00016546],[90680.0,0.08680442],[90705.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484710821,[[90655.0,0.11997834],[90654.0,0.00954282],[90651.0,0.0938],[90650.0,0.08680442],[90626.0,0.19766815]],[[90674.0,0.00910179],[90675.0,0.00935403],[90678.0,0.00016546],[90680.0,0.08680442],[90705.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484711020,[[90656.0,0.02071842],[90655.0,0.11029492],[90654.0,0.00954282],[90651.0,0.0938],[90650.0,0.08680442]],[[90674.0,0.00910179],[90675.0,0.02038703],[90678.0,0.00016546],[90680.0,0.08680442],[90705.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484711330,[[90656.0,0.02071842],[90654.0,0.00954282],[90651.0,0.0938],[90650.0,0.08680442],[82850.0,5.0]],[[90674.0,0.00910179],[90675.0,0.02038703],[90678.0,0.00016546],[90680.0,0.08680442],[90705.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484711628,[[90657.0,0.11029736],[90656.0,0.02071842],[90654.0,0.00954282],[90651.0,0.0938],[90650.0,0.08680442]],[[90674.0,0.00910179],[90675.0,0.02038703],[90678.0,0.00016546],[90680.0,0.08680442],[90706.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484712529,[[90657.0,0.11029736],[90656.0,0.02071842],[90654.0,0.00954282],[90651.0,0.0938],[90650.0,0.08680442]],[[90673.0,0.011033],[90674.0,0.00910179],[90675.0,0.00935403],[90678.0,0.00016546],[90680.0,0.08680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484718733,[[90657.0,0.11931718],[90656.0,0.011035],[90654.0,0.00954282],[90651.0,0.0938],[90650.0,0.08680442]],[[90673.0,0.011033],[90674.0,0.00910179],[90675.0,0.00935403],[90678.0,0.00016546],[90680.0,0.08680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484719337,[[90657.0,0.11931718],[90656.0,0.011035],[90654.0,0.00954282],[90651.0,0.0938],[90650.0,0.08680442]],[[90674.0,0.00910179],[90675.0,0.00935403],[90676.0,0.011033],[90678.0,0.00016546],[90680.0,0.08680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484719635,[[90658.0,0.011035],[90657.0,0.11931718],[90654.0,0.00954282],[90651.0,0.0938],[90650.0,0.08680442]],[[90674.0,0.00910179],[90675.0,0.00935403],[90676.0,0.011033],[90678.0,0.00016546],[90680.0,0.08680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484719933,[[90658.0,0.011035],[90657.0,0.00901982],[90654.0,0.00954282],[90651.0,0.0938],[90650.0,0.08680442]],[[90674.0,0.00910179],[90675.0,0.00935403],[90676.0,0.011033],[90678.0,0.00016546],[90680.0,0.08680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484720335,[[90657.0,0.00901982],[90654.0,0.00954282],[82828.0,0.085],[82800.0,0.0144],[82747.0,1.085]],[[90673.0,0.011033],[90674.0,0.00910179],[90675.0,0.00935403],[90678.0,0.00016546],[90680.0,0.08680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484720635,[[90658.0,0.11029553],[90657.0,0.104835],[90650.0,0.00901982],[90648.0,0.00952422],[90642.0,0.1768]],[[90669.0,0.0092989],[90670.0,0.08680442],[90671.0,0.00938935],[90678.0,0.00016546],[90721.0,0.13858348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484720830,[[90658.0,0.11029553],[90657.0,0.104835],[90653.0,0.00901982],[90648.0,0.00952422],[90642.0,0.1768]],[[90669.0,0.0092989],[90670.0,0.08680442],[90671.0,0.00938935],[90678.0,0.00016546],[90721.0,0.13858348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484721035,[[90658.0,0.11029553],[90657.0,0.104835],[90653.0,0.00901982],[90650.0,0.08680442],[90648.0,0.00952422]],[[90669.0,0.0092989],[90670.0,0.08680442],[90671.0,0.00938935],[90678.0,0.00016546],[90713.0,0.15817632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484721336,[[90658.0,0.11029553],[90657.0,0.104835],[90653.0,0.00901982],[90650.0,0.08680442],[90648.0,0.00952422]],[[90669.0,0.0092989],[90670.0,0.08680442],[90674.0,0.00938935],[90678.0,0.00016546],[90713.0,0.15817632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484722332,[[90658.0,0.11029553],[90657.0,0.104835],[90653.0,0.00901982],[90650.0,0.08680442],[90648.0,0.00952422]],[[90669.0,0.0092989],[90670.0,0.08680442],[90674.0,0.00938935],[90675.0,0.011033],[90678.0,0.00016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484722527,[[90658.0,0.11029553],[90657.0,0.104835],[90653.0,0.00901982],[90648.0,0.00952422],[90630.0,0.46205088]],[[90669.0,0.0092989],[90674.0,0.00938935],[90675.0,0.011033],[90678.0,0.00016546],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484723539,[[90658.0,0.11029553],[90657.0,0.0938],[90654.0,0.011035],[90653.0,0.00901982],[90648.0,0.00952422]],[[90669.0,0.0092989],[90673.0,0.011033],[90674.0,0.00938935],[90678.0,0.00016546],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484724940,[[90658.0,0.11029553],[90657.0,0.0938],[90656.0,0.011035],[90653.0,0.00901982],[90648.0,0.00952422]],[[90669.0,0.0092989],[90673.0,0.011033],[90674.0,0.00938935],[90678.0,0.00016546],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484725539,[[90658.0,0.11029553],[90657.0,0.0938],[90656.0,0.011035],[90653.0,0.00901982],[90648.0,0.00952422]],[[90673.0,0.011033],[90674.0,0.01868825],[90678.0,0.00016546],[90690.0,0.08681088],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484725738,[[90658.0,0.11029553],[90657.0,0.0938],[90656.0,0.011035],[90653.0,0.00901982],[90648.0,0.00952422]],[[90673.0,0.011033],[90674.0,0.01868825],[90678.0,0.00016546],[90690.0,0.08681088],[90715.0,0.05985921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484728839,[[90658.0,0.11029553],[90657.0,0.0938],[90656.0,0.011035],[90655.0,0.00901982],[90648.0,0.00952422]],[[90673.0,0.011033],[90674.0,0.01868825],[90678.0,0.00016546],[90690.0,0.08681088],[90715.0,0.05985921]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484729037,[[90658.0,0.11029553],[90657.0,0.0938],[90656.0,0.011035],[90655.0,0.00901982],[90652.0,0.00952422]],[[90673.0,0.011033],[90674.0,0.0092989],[90677.0,0.00938935],[90678.0,0.00016546],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484729243,[[90659.0,0.00901982],[90658.0,0.11029553],[90657.0,0.0938],[90656.0,0.011035],[90652.0,0.00952422]],[[90673.0,0.011033],[90677.0,0.00938935],[90678.0,0.00016546],[90679.0,0.0092989],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484729642,[[90659.0,0.00901982],[90657.0,0.0938],[90656.0,0.011035],[90652.0,0.00952422],[82828.0,0.085]],[[90673.0,0.011033],[90677.0,0.00938935],[90678.0,0.00016546],[90679.0,0.0092989],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484729942,[[90659.0,0.00901982],[90658.0,0.011035],[90657.0,0.0938],[90652.0,0.00952422],[82828.0,0.085]],[[90673.0,0.011033],[90677.0,0.00938935],[90678.0,0.00016546],[90679.0,0.0092989],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484730142,[[90658.0,0.011035],[90657.0,0.0938],[90652.0,0.00952422],[90651.0,0.06053873],[82828.0,0.085]],[[90673.0,0.011033],[90677.0,0.00938935],[90678.0,0.00016546],[90679.0,0.0092989],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484730342,[[90658.0,0.011035],[90657.0,0.0938],[90656.0,0.00901982],[90652.0,0.00952422],[90651.0,0.06053873]],[[90673.0,0.011033],[90677.0,0.00938935],[90678.0,0.00016546],[90679.0,0.0092989],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484735262,[[90658.0,0.011035],[90657.0,0.0938],[90656.0,0.00901982],[90652.0,0.00952422],[90573.0,0.4765814]],[[90673.0,0.011033],[90677.0,0.00938935],[90678.0,0.00016546],[90679.0,0.0092989],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484735560,[[90658.0,0.011035],[90657.0,0.0938],[90656.0,0.00901982],[90652.0,0.00952422],[90573.0,0.4765814]],[[90675.0,0.0092989],[90676.0,0.02042235],[90678.0,0.00016546],[90690.0,0.08681088],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484735761,[[90658.0,0.011035],[90657.0,0.0938],[90656.0,0.00901982],[90652.0,0.00952422],[90589.0,0.39715117]],[[90674.0,0.011033],[90675.0,0.0092989],[90676.0,0.00938935],[90678.0,0.00016546],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484736160,[[90658.0,0.011035],[90657.0,0.0938],[90656.0,0.00901982],[90652.0,0.00952422],[90633.0,0.01099665]],[[90674.0,0.011033],[90675.0,0.0092989],[90676.0,0.00938935],[90678.0,0.00016546],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484742369,[[90658.0,0.011035],[90657.0,0.0938],[90656.0,0.00901982],[90652.0,0.00952422],[90640.0,0.1832]],[[90674.0,0.011033],[90675.0,0.0092989],[90676.0,0.00938935],[90678.0,0.00016546],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484742564,[[90658.0,0.011035],[90657.0,0.0938],[90656.0,0.00901982],[90652.0,0.00952422],[90088.0,0.6385128]],[[90674.0,0.011033],[90675.0,0.0092989],[90676.0,0.00938935],[90678.0,0.00016546],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484742769,[[90658.0,0.011035],[90657.0,0.0938],[90656.0,0.00901982],[90652.0,0.00952422],[90518.0,0.69501455]],[[90674.0,0.011033],[90675.0,0.0092989],[90676.0,0.00938935],[90678.0,0.00016546],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484743177,[[90657.0,0.0938],[90656.0,0.00901982],[90655.0,0.011035],[90652.0,0.00952422],[90617.0,0.238401]],[[90672.0,0.011033],[90675.0,0.0092989],[90676.0,0.00938935],[90678.0,0.00016546],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484743473,[[90658.0,0.11029492],[90657.0,0.0938],[90656.0,0.00901982],[90655.0,0.011035],[90652.0,0.00952422]],[[90672.0,0.011033],[90675.0,0.0092989],[90676.0,0.00938935],[90678.0,0.00016546],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484745272,[[90658.0,0.11029492],[90657.0,0.0938],[90656.0,0.00901982],[90655.0,0.011035],[90652.0,0.00952422]],[[90675.0,0.01869964],[90678.0,0.00016546],[90690.0,0.08681088],[99700.0,0.01],[99765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484745471,[[90658.0,0.11029492],[90657.0,0.0938],[90656.0,0.00901982],[90655.0,0.011035],[90652.0,0.00952422]],[[90674.0,0.00945422],[90675.0,0.00940074],[90678.0,0.00016546],[90690.0,0.08681088],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484746071,[[90658.0,0.11029492],[90657.0,0.0938],[90655.0,0.011035],[90653.0,0.00933419],[90652.0,0.00952422]],[[90673.0,0.00945422],[90674.0,0.00940074],[90678.0,0.00016546],[90690.0,0.08681088],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484746274,[[90658.0,0.11029492],[90657.0,0.0938],[90655.0,0.011035],[90653.0,0.00933419],[90652.0,0.00952422]],[[90671.0,0.011033],[90673.0,0.00945422],[90674.0,0.00940074],[90678.0,0.00016546],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484746573,[[90658.0,0.11029492],[90655.0,0.011035],[90653.0,0.00933419],[90652.0,0.00952422],[90630.0,0.08681088]],[[90671.0,0.011033],[90673.0,0.00945422],[90674.0,0.00940074],[90678.0,0.00016546],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484746773,[[90658.0,0.11029492],[90656.0,0.0938],[90655.0,0.011035],[90653.0,0.00933419],[90652.0,0.00952422]],[[90671.0,0.011033],[90673.0,0.00945422],[90674.0,0.00940074],[90678.0,0.00016546],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484751974,[[90658.0,0.11029492],[90656.0,0.0938],[90654.0,0.011035],[90653.0,0.00933419],[90652.0,0.00952422]],[[90672.0,0.011033],[90673.0,0.00945422],[90674.0,0.00940074],[90678.0,0.00016546],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484753379,[[90658.0,0.11029492],[90656.0,0.104835],[90653.0,0.00933419],[90652.0,0.00952422],[82687.0,0.05170086]],[[90672.0,0.011033],[90673.0,0.00945422],[90674.0,0.00940074],[90678.0,0.00016546],[90690.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484753568,[[90658.0,0.11029492],[90656.0,0.11416919],[90652.0,0.00952422],[82687.0,0.05170086],[82667.0,0.085]],[[90672.0,0.011033],[90673.0,0.00945422],[90678.0,0.0095662],[90690.0,0.08681088],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484753875,[[90658.0,0.11029492],[90656.0,0.11416919],[90652.0,0.00952422],[90633.0,0.09039665],[90588.0,0.39715117]],[[90672.0,0.011033],[90673.0,0.00945422],[90678.0,0.0095662],[90690.0,0.08681088],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484757373,[[90658.0,0.11029492],[90656.0,0.11416919],[90652.0,0.00952422],[90633.0,0.01099665],[90588.0,0.39715117]],[[90672.0,0.011033],[90673.0,0.00945422],[90678.0,0.0095662],[90690.0,0.08681088],[90697.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484758079,[[90658.0,0.11029492],[90656.0,0.11416919],[90652.0,0.00952422],[90633.0,0.01099665],[90630.0,0.08681088]],[[90672.0,0.011033],[90673.0,0.00945422],[90678.0,0.0095662],[90690.0,0.08681088],[90697.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484758480,[[90658.0,0.11962911],[90656.0,0.104835],[90652.0,0.00952422],[90633.0,0.01099665],[90630.0,0.08681088]],[[90672.0,0.011033],[90673.0,0.00945422],[90678.0,0.0095662],[90690.0,0.08681088],[90697.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484758671,[[90659.0,0.011035],[90658.0,0.11962911],[90656.0,0.0938],[90652.0,0.00952422],[90633.0,0.01099665]],[[90674.0,0.011033],[90678.0,0.01902042],[90690.0,0.08681088],[90697.0,0.05899055],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484758978,[[90659.0,0.02036919],[90656.0,0.0938],[90652.0,0.00952422],[90633.0,0.01099665],[82263.0,0.085]],[[90674.0,0.011033],[90678.0,0.01902042],[90697.0,0.05899055],[90700.0,0.08681088],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484759181,[[90659.0,0.02036919],[90656.0,0.0938],[90652.0,0.00952422],[90633.0,0.01099665],[82263.0,0.085]],[[90674.0,0.011033],[90678.0,0.01902042],[90697.0,0.05899055],[90700.0,0.08681088],[90714.0,0.055143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484759375,[[90661.0,0.02036919],[90656.0,0.10288828],[90647.0,0.011036],[90633.0,0.01099665],[90624.0,0.10920162]],[[90677.0,0.011033],[90678.0,0.00961968],[90681.0,0.00940074],[90697.0,0.05899055],[90700.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484759678,[[90661.0,0.02036919],[90657.0,0.11029614],[90656.0,0.10288828],[90647.0,0.011036],[90633.0,0.01099665]],[[90677.0,0.011033],[90678.0,0.00961968],[90681.0,0.00940074],[90698.0,0.44447055],[90700.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484759979,[[90661.0,0.02036919],[90656.0,0.10288828],[90647.0,0.011036],[90633.0,0.01099665],[90589.0,0.39715117]],[[90677.0,0.011033],[90678.0,0.00961968],[90681.0,0.00940074],[90698.0,0.44447055],[90700.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484760478,[[90661.0,0.00933419],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90633.0,0.01099665]],[[90677.0,0.011033],[90678.0,0.00961968],[90681.0,0.00940074],[90698.0,0.44447055],[90700.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484760674,[[90661.0,0.00933419],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90677.0,0.011033],[90678.0,0.00961968],[90681.0,0.00940074],[90698.0,0.44447055],[90700.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484761179,[[90661.0,0.00933419],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90675.0,0.011033],[90678.0,0.00961968],[90681.0,0.00940074],[90698.0,0.44447055],[90700.0,0.08681088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484761479,[[90661.0,0.00933419],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90675.0,0.011033],[90678.0,0.00961968],[90681.0,0.00940074],[90697.0,0.05899055],[90698.0,0.38548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484762279,[[90661.0,0.00933419],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90675.0,0.011033],[90678.0,0.00961968],[90681.0,0.00940074],[90698.0,0.44447055],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484762475,[[90661.0,0.00933419],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90675.0,0.011033],[90678.0,0.00961968],[90681.0,0.00940074],[90698.0,0.44447055],[90703.0,0.02254927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484763081,[[90661.0,0.00933419],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90675.0,0.011033],[90678.0,0.00961968],[90681.0,0.00940074],[90697.0,0.05899055],[90698.0,0.38548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484763381,[[90661.0,0.00933419],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90675.0,0.011033],[90678.0,0.00961968],[90681.0,0.00940074],[90698.0,0.44447055],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484764080,[[90661.0,0.00933419],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90675.0,0.011033],[90678.0,0.00961968],[90681.0,0.00940074],[90698.0,0.44447055],[90755.0,0.055118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484766783,[[90661.0,0.00933419],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90673.0,0.011033],[90678.0,0.00961968],[90681.0,0.00940074],[90697.0,0.05899055],[90698.0,0.38548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484766986,[[90661.0,0.00933419],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90673.0,0.011033],[90678.0,0.00961968],[90681.0,0.00940074],[90698.0,0.44447055],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484767485,[[90661.0,0.00933419],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90673.0,0.011033],[90678.0,0.00961968],[90681.0,0.00940074],[90698.0,0.44447055],[91470.0,0.79780059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484769988,[[90658.0,0.02029727],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673],[82747.0,1.085]],[[90673.0,0.011033],[90678.0,0.00961968],[90679.0,0.00962384],[90698.0,0.44447055],[91470.0,0.79780059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484770180,[[90658.0,0.02029727],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673],[82747.0,1.085]],[[90673.0,0.011033],[90678.0,0.00961968],[90679.0,0.00962384],[90698.0,0.44447055],[90755.0,0.37406823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484770483,[[90659.0,0.00926227],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90673.0,0.011033],[90678.0,0.00961968],[90679.0,0.00962384],[90698.0,0.44447055],[90755.0,0.37406823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484771286,[[90659.0,0.00926227],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90676.0,0.011033],[90678.0,0.00961968],[90679.0,0.00962384],[90698.0,0.44447055],[90755.0,0.37406823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484772189,[[90659.0,0.00926227],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90676.0,0.011033],[90678.0,0.00961968],[90679.0,0.00962384],[90698.0,0.44447055],[90755.0,0.055118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484773588,[[90659.0,0.00926227],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90676.0,0.011033],[90678.0,0.00961968],[90679.0,0.00962384],[90698.0,0.44447055],[90725.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484775592,[[90659.0,0.00926227],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90676.0,0.011033],[90678.0,0.00961968],[90679.0,0.00962384],[90698.0,0.44447055],[90708.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484779596,[[90659.0,0.00926227],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90676.0,0.011033],[90678.0,0.00961968],[90679.0,0.00962384],[90698.0,0.44447055],[90706.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484779793,[[90659.0,0.00926227],[90658.0,0.011035],[90656.0,0.10288828],[90647.0,0.011036],[90641.0,0.03183673]],[[90676.0,0.011033],[90678.0,0.00961968],[90679.0,0.00962384],[90698.0,0.44447055],[90705.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484780192,[[90659.0,0.00926227],[90658.0,0.011035],[90656.0,0.00908828],[90647.0,0.011036],[90641.0,0.03183673]],[[90676.0,0.011033],[90678.0,0.00961968],[90679.0,0.00962384],[90698.0,0.05899055],[90705.0,0.07926908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484781598,[[90659.0,0.00926227],[90658.0,0.011035],[90656.0,0.00908828],[90647.0,0.011036],[90641.0,0.03183673]],[[90676.0,0.011033],[90678.0,0.00961968],[90679.0,0.00962384],[90690.0,0.011031],[90698.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484784201,[[90659.0,0.00926227],[90658.0,0.011035],[90656.0,0.00908828],[90647.0,0.011036],[90641.0,0.03183673]],[[90676.0,0.02052606],[90678.0,0.00016546],[90679.0,0.00962384],[90690.0,0.011031],[90698.0,0.05899055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484784501,[[90659.0,0.00926227],[90658.0,0.011035],[90656.0,0.00908828],[90650.0,0.08680072],[90647.0,0.011036]],[[90676.0,0.02052606],[90678.0,0.00016546],[90679.0,0.00962384],[90680.0,0.08680072],[90690.0,0.09783172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484785098,[[90659.0,0.00926227],[90656.0,0.00908828],[90627.0,0.19766815],[90617.0,0.4408941],[90605.0,0.1105]],[[90676.0,0.00949306],[90678.0,0.00016546],[90679.0,0.00962384],[90823.0,0.05],[90880.0,0.55820558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484785299,[[90659.0,0.00926227],[90656.0,0.00908828],[90627.0,0.19766815],[90617.0,0.4408941],[90608.0,0.1105]],[[90676.0,0.00949306],[90678.0,0.00016546],[90679.0,0.00962384],[90729.0,0.1104],[90823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484785599,[[90659.0,0.00926227],[90656.0,0.00908828],[90627.0,0.19766815],[90617.0,0.4408941],[90608.0,0.1105]],[[90676.0,0.00949306],[90678.0,0.00016546],[90679.0,0.00962384],[90729.0,0.1104],[90743.0,0.34766971]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484785794,[[90659.0,0.00926227],[90656.0,0.00908828],[90627.0,0.19766815],[90617.0,0.4408941],[90608.0,0.1105]],[[90676.0,0.00949306],[90678.0,0.00016546],[90679.0,0.00962384],[90697.0,0.05899055],[90729.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484786398,[[90659.0,0.00926227],[90656.0,0.00908828],[90627.0,0.19766815],[90617.0,0.1832],[90616.0,0.2576941]],[[90676.0,0.00949306],[90678.0,0.00016546],[90679.0,0.00962384],[90697.0,0.05899055],[90732.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484786598,[[90659.0,0.00926227],[90656.0,0.00908828],[90627.0,0.19766815],[90617.0,0.1832],[90616.0,0.2576941]],[[90676.0,0.00949306],[90678.0,0.00016546],[90679.0,0.00962384],[90697.0,0.05899055],[90720.0,0.13858348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484786903,[[90659.0,0.00926227],[90656.0,0.00908828],[90627.0,0.19766815],[90617.0,0.1832],[90616.0,0.2576941]],[[90676.0,0.00949306],[90678.0,0.00016546],[90679.0,0.00962384],[90697.0,0.05899055],[90721.0,0.13858348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484790204,[[90659.0,0.00926227],[90656.0,0.00908828],[90627.0,0.19766815],[90624.0,0.0887537],[90617.0,0.1832]],[[90676.0,0.00949306],[90678.0,0.00016546],[90679.0,0.00962384],[90697.0,0.05899055],[90721.0,0.13858348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484792210,[[90656.0,0.01846422],[90627.0,0.19766815],[90624.0,0.0887537],[90617.0,0.1832],[81611.0,0.05]],[[90676.0,0.00949306],[90677.0,0.00978545],[90678.0,0.00016546],[90697.0,0.05899055],[90721.0,0.13858348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484792515,[[90657.0,0.1102931],[90656.0,0.01846422],[90627.0,0.19766815],[90624.0,0.0887537],[90617.0,0.1832]],[[90676.0,0.00949306],[90677.0,0.00978545],[90678.0,0.00016546],[90697.0,0.05899055],[90721.0,0.13858348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484794408,[[90657.0,0.1102931],[90656.0,0.00908828],[90627.0,0.19766815],[90624.0,0.0887537],[81611.0,0.05]],[[90676.0,0.00949306],[90677.0,0.00978545],[90678.0,0.00016546],[90697.0,0.05899055],[90721.0,0.13858348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484794613,[[90657.0,0.11966904],[90656.0,0.00908828],[90627.0,0.19766815],[90624.0,0.0887537],[90617.0,0.1832]],[[90676.0,0.00949306],[90677.0,0.00978545],[90678.0,0.00016546],[90697.0,0.05899055],[90721.0,0.13858348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767484796515,[[90657.0,0.11966904],[90656.0,0.00908828],[90627.0,0.19766815],[90624.0,0.0887537],[90617.0,0.1832]],[[90675.0,0.00949306],[90676.0,0.00978545],[90678.0,0.00016546],[90697.0,0.05899055],[90721.0,0.13858348]]]