{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250307,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767312000216,[[88894.0,0.16335052],[88893.0,0.01659786],[88892.0,0.00016871],[88859.0,0.00225077],[88850.0,0.10090309]],[[88909.0,0.00016871],[88918.0,0.00144005],[88919.0,0.00224925],[88923.0,0.01313102],[88938.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312000404,[[88893.0,0.01659786],[88892.0,0.00016871],[88859.0,0.00225077],[88850.0,0.10090309]],[[88909.0,0.00016871],[88918.0,0.00144005],[88919.0,0.00224925],[88923.0,0.01313102],[88938.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312000405,[[88895.0,0.01659786],[88892.0,0.00016871],[88870.0,0.10061019],[88863.0,0.14085427],[88859.0,0.00225077]],[[88909.0,0.00016871],[88919.0,0.00224925],[88921.0,0.00144005],[88923.0,0.01313102],[88931.0,0.06072832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312000604,[[88902.0,0.17994838],[88892.0,0.00016871],[88874.0,0.10061019],[88863.0,0.14085427],[88859.0,0.00225077]],[[88919.0,0.00224925],[88921.0,0.00144005],[88923.0,0.01313102],[88936.0,0.06072832],[88943.0,0.08097109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312000911,[[88902.0,0.17994838],[88892.0,0.00016871],[88874.0,0.10061019],[88867.0,0.14085427],[88859.0,0.00225077]],[[88919.0,0.00224925],[88921.0,0.00144005],[88923.0,0.01313102],[88944.0,0.08097109],[88951.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312001213,[[88902.0,0.17994838],[88892.0,0.00016871],[88867.0,0.14085427],[88859.0,0.00225077],[88843.0,0.1128]],[[88919.0,0.00224925],[88921.0,0.00144005],[88923.0,0.01313102],[88951.0,0.28831386],[88971.0,0.20242773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312001507,[[88902.0,0.17994838],[88892.0,0.00016871],[88875.0,0.10059186],[88867.0,0.14085427],[88859.0,0.00225077]],[[88919.0,0.00224925],[88921.0,0.00144005],[88923.0,0.01313102],[88937.0,0.06072196],[88943.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312001713,[[88902.0,0.17994838],[88892.0,0.00016871],[88876.0,0.10059186],[88868.0,0.14085427],[88859.0,0.00225077]],[[88919.0,0.00241796],[88921.0,0.00144005],[88923.0,0.01313102],[88937.0,0.06072196],[88943.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312002513,[[88902.0,0.16335052],[88892.0,0.00016871],[88876.0,0.10059186],[88868.0,0.14085427],[88859.0,0.00225077]],[[88919.0,0.00241796],[88938.0,0.06072196],[88944.0,0.1871],[88946.0,0.08096156],[88994.0,0.32388437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312002810,[[88902.0,0.16335052],[88892.0,0.00016871],[88878.0,0.10059186],[88871.0,0.14085427],[88859.0,0.00225077]],[[88919.0,0.00241796],[88940.0,0.06072196],[88944.0,0.1871],[88948.0,0.08096156],[88955.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312003016,[[88902.0,0.16335052],[88892.0,0.00016871],[88879.0,0.10059186],[88871.0,0.14085427],[88859.0,0.00225077]],[[88919.0,0.00241796],[88926.0,0.00140744],[88929.0,0.01141233],[88941.0,0.06072196],[88944.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312003316,[[88902.0,0.16335052],[88892.0,0.00016871],[88879.0,0.10059186],[88871.0,0.14085427],[88860.0,0.20122038]],[[88919.0,0.00241796],[88926.0,0.00140744],[88929.0,0.01141233],[88941.0,0.06072196],[88944.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312003510,[[88904.0,0.17994838],[88892.0,0.00016871],[88879.0,0.10059186],[88871.0,0.14085427],[88860.0,0.20122038]],[[88919.0,0.00241796],[88926.0,0.00140744],[88929.0,0.01141233],[88941.0,0.06072196],[88948.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312003812,[[88892.0,0.00016871],[88879.0,0.10059186],[88871.0,0.14085427],[88860.0,0.20122038]],[[88919.0,0.00241796],[88926.0,0.00140744],[88929.0,0.01141233],[88941.0,0.06072196],[88948.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312003813,[[88906.0,0.19121038],[88892.0,0.00016871],[88887.0,0.011264],[88880.0,0.011265],[88879.0,0.10059186]],[[88919.0,0.00241796],[88926.0,0.01266644],[88929.0,0.01141233],[88941.0,0.06072196],[88943.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312004012,[[88906.0,0.19121038],[88892.0,0.00016871],[88887.0,0.011264],[88880.0,0.011265],[88879.0,0.10059186]],[[88919.0,0.00241796],[88926.0,0.01266644],[88929.0,0.01141233],[88942.0,0.06072196],[88943.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312004511,[[88908.0,0.01659786],[88907.0,0.16335052],[88906.0,0.011262],[88892.0,0.00016871],[88887.0,0.011264]],[[88919.0,0.00241796],[88926.0,0.00140744],[88928.0,0.011259],[88929.0,0.01141233],[88942.0,0.06072196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312004717,[[88910.0,0.17994838],[88906.0,0.011262],[88892.0,0.00016871],[88887.0,0.011264],[88869.0,0.1217]],[[88919.0,0.00241796],[88928.0,0.011259],[88929.0,0.01141233],[88930.0,0.00115694],[88940.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312005314,[[88910.0,0.17994838],[88902.0,0.011262],[88892.0,0.00016871],[88887.0,0.011264],[88869.0,0.1217]],[[88919.0,0.00241796],[88925.0,0.011259],[88929.0,0.01141233],[88930.0,0.00115694],[88940.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312005619,[[88911.0,0.16335052],[88908.0,0.01659786],[88902.0,0.067622],[88897.0,0.09572],[88892.0,0.00016871]],[[88919.0,0.00241796],[88920.0,0.09572],[88925.0,0.011259],[88930.0,0.05751694],[88934.0,0.00997553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312006222,[[88911.0,0.16335052],[88908.0,0.01659786],[88907.0,0.011262],[88902.0,0.05636],[88897.0,0.09572]],[[88919.0,0.00241796],[88920.0,0.09572],[88930.0,0.05751694],[88934.0,0.00997553],[88949.0,0.18934849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312006418,[[88911.0,0.16335052],[88908.0,0.01659786],[88907.0,0.011262],[88902.0,0.05636],[88897.0,0.09572]],[[88919.0,0.00241796],[88920.0,0.09572],[88930.0,0.05751694],[88934.0,0.00997553],[88949.0,0.27031005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312006715,[[88911.0,0.16335052],[88908.0,0.01659786],[88907.0,0.011262],[88902.0,0.05636],[88897.0,0.09572]],[[88919.0,0.00241796],[88920.0,0.09572],[88930.0,0.05751694],[88932.0,0.011259],[88934.0,0.00997553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312006918,[[88913.0,0.17994838],[88907.0,0.011262],[88902.0,0.05636],[88897.0,0.09572],[88883.0,0.10059186]],[[88920.0,0.09572],[88930.0,0.05751694],[88932.0,0.011259],[88934.0,0.00997553],[88945.0,0.24782196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312007221,[[88913.0,0.17994838],[88903.0,0.011262],[88902.0,0.05636],[88897.0,0.09572],[88883.0,0.10059186]],[[88920.0,0.09572],[88929.0,0.011259],[88930.0,0.05751694],[88934.0,0.00997553],[88945.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312007613,[[88913.0,0.17994838],[88902.0,0.05636],[88897.0,0.09572],[88883.0,0.10059186],[88853.0,0.3743865]],[[88930.0,0.00115694],[88934.0,0.00997553],[88945.0,0.42646],[88953.0,0.08096156],[88962.0,0.95748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312007812,[[88913.0,0.17994838],[88904.0,0.011262],[88902.0,0.05636],[88897.0,0.09572],[88883.0,0.10059186]],[[88927.0,0.011259],[88928.0,0.09572],[88930.0,0.00115694],[88934.0,0.00997553],[88935.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312008015,[[88913.0,0.18011709],[88904.0,0.011262],[88902.0,0.05636],[88897.0,0.09572],[88882.0,0.10059186]],[[88927.0,0.011259],[88928.0,0.09572],[88930.0,0.00132565],[88934.0,0.00997553],[88935.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312008724,[[88914.0,0.17994838],[88913.0,0.00016871],[88908.0,0.05636],[88904.0,0.011262],[88897.0,0.09572]],[[88927.0,0.011259],[88928.0,0.09572],[88930.0,0.00016871],[88934.0,0.00997553],[88935.0,0.05709317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312008919,[[88915.0,0.17994838],[88913.0,0.00016871],[88908.0,0.05636],[88904.0,0.011262],[88897.0,0.09572]],[[88927.0,0.011259],[88928.0,0.09572],[88930.0,0.00016871],[88934.0,0.00997553],[88935.0,0.05709317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312009126,[[88915.0,0.17994838],[88913.0,0.00016871],[88908.0,0.05636],[88907.0,0.011262],[88897.0,0.09572]],[[88928.0,0.09572],[88930.0,0.00016871],[88931.0,0.011259],[88934.0,0.00997553],[88935.0,0.05709317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312010024,[[88916.0,0.17994838],[88913.0,0.00016871],[88908.0,0.05636],[88907.0,0.011262],[88897.0,0.09572]],[[88928.0,0.09572],[88930.0,0.00016871],[88931.0,0.011259],[88935.0,0.05709317],[88939.0,0.01086381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312010215,[[88916.0,0.17994838],[88913.0,0.00016871],[88908.0,0.05636],[88903.0,0.011262],[88897.0,0.09572]],[[88927.0,0.011259],[88928.0,0.09572],[88930.0,0.00016871],[88935.0,0.05709317],[88939.0,0.01086381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312010823,[[88917.0,0.17994838],[88913.0,0.00016871],[88908.0,0.05636],[88906.0,0.011262],[88897.0,0.09572]],[[88928.0,0.09572],[88930.0,0.00016871],[88931.0,0.011259],[88935.0,0.05709317],[88939.0,0.01086381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312011024,[[88918.0,0.17994838],[88913.0,0.00016871],[88909.0,0.011261],[88908.0,0.05636],[88897.0,0.09572]],[[88928.0,0.09572],[88930.0,0.00016871],[88935.0,0.05636],[88938.0,0.00071196],[88939.0,0.01086381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312011221,[[88920.0,0.01659786],[88919.0,0.16335052],[88913.0,0.00016871],[88908.0,0.05636],[88906.0,0.011262]],[[88928.0,0.09572],[88930.0,0.00016871],[88931.0,0.011259],[88935.0,0.05636],[88938.0,0.00071196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312011417,[[88920.0,0.17994838],[88913.0,0.00016871],[88908.0,0.05636],[88906.0,0.011262],[88887.0,0.11185586]],[[88928.0,0.09572],[88930.0,0.00016871],[88931.0,0.011259],[88935.0,0.05636],[88938.0,0.00071196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312011726,[[88920.0,0.17994838],[88913.0,0.00016871],[88908.0,0.05636],[88906.0,0.011262],[88888.0,0.10059186]],[[88928.0,0.106979],[88930.0,0.00016871],[88935.0,0.05636],[88938.0,0.00071196],[88965.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312011922,[[88920.0,0.17994838],[88913.0,0.00016871],[88908.0,0.05636],[88902.0,0.011262],[88888.0,0.10059186]],[[88928.0,0.106979],[88930.0,0.00016871],[88935.0,0.05636],[88938.0,0.00071196],[88965.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312012223,[[88920.0,3.8e-07],[88913.0,0.05652871],[88908.0,0.09572],[88902.0,0.011262],[88888.0,0.10059186]],[[88928.0,0.106979],[88930.0,0.00016871],[88935.0,0.05636],[88938.0,0.00071196],[88957.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312013312,[[88920.0,3.8e-07],[88913.0,0.05652871],[88908.0,0.09572],[88902.0,0.011262],[88888.0,0.10059186]],[[88928.0,0.106979],[88930.0,0.00016871],[88935.0,0.05636],[88938.0,0.00071196],[88958.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312013513,[[88920.0,3.8e-07],[88913.0,0.05652871],[88908.0,0.09572],[88905.0,0.011262],[88888.0,0.11185586]],[[88928.0,0.09572],[88930.0,0.00016871],[88935.0,0.05636],[88938.0,0.00071196],[88958.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312013918,[[88920.0,3.8e-07],[88913.0,0.05652871],[88908.0,0.09572],[88905.0,0.011262],[88888.0,0.11185586]],[[88927.0,0.011259],[88928.0,0.09572],[88930.0,0.00016871],[88935.0,0.05636],[88938.0,0.00071196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312014225,[[88920.0,3.8e-07],[88916.0,0.01659786],[88913.0,0.05652871],[88908.0,0.09572],[88905.0,0.011262]],[[88927.0,0.011259],[88928.0,0.09572],[88930.0,0.00016871],[88935.0,0.05636],[88938.0,0.00071196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312014422,[[88921.0,0.16335052],[88920.0,0.01659786],[88913.0,0.05652871],[88908.0,0.106981],[81614.0,0.1985]],[[88930.0,0.00016871],[88931.0,0.011259],[88935.0,0.15208],[88939.0,0.01649609],[88944.0,0.15443991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312014727,[[88921.0,0.16335052],[88917.0,0.01659786],[88913.0,0.05652871],[88908.0,0.09572],[88904.0,0.011262]],[[88929.0,0.011259],[88930.0,0.00016871],[88935.0,0.15208],[88939.0,0.01649609],[88940.0,0.35313991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312015422,[[88921.0,0.16335052],[88920.0,0.01659786],[88913.0,0.05652871],[88908.0,0.09572],[88904.0,0.011262]],[[88929.0,0.011259],[88930.0,0.00016871],[88935.0,0.15208],[88939.0,0.01649609],[88940.0,0.35313991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312015625,[[88922.0,0.01659786],[88921.0,0.16335052],[88913.0,0.05652871],[88908.0,0.09572],[88907.0,0.011262]],[[88929.0,0.011259],[88930.0,0.00016871],[88935.0,0.15208],[88940.0,0.35313991],[88942.0,0.01649609]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312015923,[[88914.0,0.16335052],[88913.0,0.00016871],[88905.0,0.011262],[88895.0,0.10059186],[88888.0,0.011264]],[[88937.0,0.01649609],[88938.0,0.15443991],[88940.0,0.09572],[88943.0,0.05636],[88946.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312016117,[[88915.0,0.05636],[88913.0,0.00016871],[88910.0,0.09572],[88909.0,0.16335052],[88900.0,0.011262]],[[88931.0,0.01649609],[88932.0,0.15443991],[88940.0,0.09572],[88943.0,0.05636],[88946.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312016824,[[88915.0,0.05636],[88913.0,0.00016871],[88910.0,0.09572],[88909.0,0.16335052],[88900.0,0.011262]],[[88931.0,0.01649609],[88932.0,0.15443991],[88940.0,0.09572],[88946.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312016825,[[88915.0,0.05636],[88913.0,0.00016871],[88910.0,0.09572],[88909.0,0.16335052],[88900.0,0.011262]],[[88931.0,0.01649609],[88932.0,0.15443991],[88933.0,0.05636],[88940.0,0.09572],[88946.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312017227,[[88913.0,0.21987923],[88909.0,0.09572],[88900.0,0.011262],[88881.0,0.23932],[88865.0,0.95736]],[[88931.0,0.01649609],[88932.0,0.15443991],[88933.0,0.05636],[88940.0,0.09572],[88946.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312017418,[[88913.0,0.21987923],[88909.0,0.09572],[88903.0,0.011262],[88889.0,0.10284187],[88881.0,0.23932]],[[88931.0,0.01649609],[88932.0,0.15443991],[88933.0,0.05636],[88940.0,0.09572],[88946.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312017419,[[88913.0,0.21987923],[88909.0,0.09572],[88903.0,0.011262],[88889.0,0.10284187],[88881.0,0.23932]],[[88928.0,0.011259],[88931.0,0.01649609],[88932.0,0.15443991],[88933.0,0.05636],[88940.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312017619,[[88913.0,0.21987923],[88909.0,0.09572],[88902.0,0.011262],[88889.0,0.10284187],[88881.0,0.23932]],[[88925.0,0.011259],[88931.0,0.01649609],[88932.0,0.15443991],[88933.0,0.05636],[88940.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312017825,[[88913.0,0.23647709],[88909.0,0.09572],[88902.0,0.011262],[88889.0,0.00225001],[88888.0,0.10059186]],[[88925.0,0.011259],[88931.0,0.01649609],[88932.0,0.15443991],[88933.0,0.05636],[88940.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312018128,[[88914.0,0.01659786],[88913.0,0.21987923],[88909.0,0.09572],[88902.0,0.011262],[88889.0,0.00225001]],[[88925.0,0.011259],[88932.0,0.15443991],[88933.0,0.05636],[88934.0,0.01649609],[88940.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312018630,[[88914.0,0.01659786],[88913.0,0.21987923],[88902.0,0.011262],[88889.0,0.00225001],[88865.0,0.011267]],[[88925.0,0.011259],[88932.0,0.15443991],[88933.0,0.05636],[88934.0,0.01649609],[88940.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312018827,[[88889.0,0.00225001],[88865.0,0.011267]],[[88933.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312018828,[[88890.0,0.16335052],[88889.0,0.00225001],[88887.0,0.011264],[88880.0,0.14085427],[88871.0,0.10059186]],[[88911.0,0.011261],[88912.0,0.15443991],[88913.0,0.01649609],[88928.0,0.09572],[88933.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312019023,[[88871.0,0.16335052],[88860.0,0.10059186],[88858.0,0.2615865],[88857.0,0.14085427],[88854.0,0.011268]],[[88896.0,0.01649609],[88897.0,0.15443991],[88914.0,0.15208],[88923.0,0.01126],[88929.0,0.42642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312019227,[[88871.0,0.16335052],[88856.0,0.0564],[88851.0,0.09572],[88847.0,0.11186086],[88835.0,0.23932]],[[88891.0,0.01649609],[88892.0,0.15443991],[88895.0,0.15208],[88914.0,0.011261],[88923.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312019430,[[88871.0,0.16335052],[88860.0,0.011267],[88856.0,0.0564],[88851.0,0.09572],[88840.0,0.10059186]],[[88887.0,0.011264],[88888.0,0.01649609],[88890.0,0.09572],[88892.0,0.15443991],[88895.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312019629,[[88860.0,0.011267],[88856.0,0.0564],[88851.0,0.09572],[88840.0,0.10059186]],[[88887.0,0.011264],[88888.0,0.01649609],[88890.0,0.09572],[88892.0,0.15443991],[88895.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312019630,[[88850.0,0.16335052],[88845.0,0.16335052],[88836.0,0.10059186],[88824.0,0.14085427],[88822.0,0.011272]],[[88880.0,0.15443991],[88890.0,0.09572],[88895.0,0.05636],[88896.0,0.23932],[88904.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312019834,[[88861.0,0.00016871],[88850.0,0.16335052],[88830.0,0.0564],[88825.0,0.09583822],[88824.0,0.011272]],[[88877.0,0.01649609],[88878.0,0.15460862],[88879.0,0.15212],[88896.0,0.23932],[88900.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312020136,[[88861.0,0.00016871],[88850.0,0.16335052],[88830.0,0.0564],[88825.0,0.09583822],[88815.0,0.10059186]],[[88874.0,0.01649609],[88875.0,0.15443991],[88876.0,0.15216],[88878.0,0.00016871],[88894.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312020429,[[88861.0,0.00016871],[88850.0,0.16335052],[88830.0,0.0564],[88825.0,0.09583822],[88811.0,0.10059186]],[[88873.0,0.01649609],[88874.0,0.15443991],[88876.0,0.15216],[88878.0,0.00016871],[88894.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312020630,[[88850.0,0.16335052],[88830.0,0.0564],[88825.0,0.09583822]],[[88873.0,0.01649609],[88876.0,0.15216],[88878.0,0.00016871],[88894.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312020631,[[88850.0,0.16335052],[88830.0,0.0564],[88825.0,0.09583822],[88810.0,0.39628286],[88798.0,0.15212927]],[[88872.0,0.01649609],[88873.0,0.15443991],[88876.0,0.15216],[88878.0,0.00016871],[88894.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312020838,[[88850.0,0.17994838],[88842.0,0.01127],[88830.0,0.0564],[88825.0,0.09583822],[88812.0,0.011274]],[[88870.0,0.01649609],[88871.0,0.15443991],[88876.0,0.15216],[88878.0,0.00016871],[88894.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312021031,[[88860.0,0.17994838],[88847.0,0.011269],[88837.0,0.05644],[88825.0,0.10711022],[88819.0,0.056366]],[[88869.0,0.15216],[88878.0,0.00016871],[88879.0,0.01649609],[88880.0,0.011265],[88882.0,0.15443991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312021333,[[88854.0,0.16335052],[88851.0,0.011269],[88850.0,0.01659786],[88844.0,0.05644],[88840.0,0.09572]],[[88868.0,0.15216],[88878.0,0.00016871],[88880.0,0.02776109],[88882.0,0.15443991],[88897.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312021536,[[88854.0,0.16335052],[88850.0,0.01659786],[88846.0,0.011269],[88844.0,0.05644],[88840.0,0.09572]],[[88867.0,0.15216],[88876.0,0.011266],[88877.0,0.01649609],[88878.0,0.00016871],[88882.0,0.15443991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312021725,[[88855.0,0.00016871],[88854.0,0.16335052],[88850.0,0.01659786],[88846.0,0.011269],[88844.0,0.05644]],[[88866.0,0.09572],[88867.0,0.05644],[88874.0,0.01649609],[88876.0,0.011266],[88877.0,0.15443991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312022433,[[88855.0,0.00016871],[88850.0,0.01659786],[88847.0,0.16335052],[88844.0,0.05644],[88841.0,0.01127]],[[88866.0,0.09572],[88867.0,0.05644],[88870.0,0.01649609],[88872.0,0.16570591],[88910.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312022629,[[88855.0,0.00016871],[88842.0,0.17994838],[88841.0,0.01127],[88831.0,0.05648],[88810.0,0.056371]],[[88865.0,0.01649609],[88866.0,0.25015991],[88867.0,0.05644],[88872.0,0.011266],[88894.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312022838,[[88842.0,0.17994838],[88841.0,0.01127],[88831.0,0.05648],[88828.0,0.09572],[88813.0,0.250633]],[[88864.0,0.01649609],[88865.0,0.15443991],[88866.0,0.09572],[88867.0,0.05644],[88872.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312023026,[[88843.0,0.17994838],[88841.0,0.01127],[88831.0,0.05648],[88828.0,0.09572],[88813.0,0.250633]],[[88864.0,0.01649609],[88865.0,0.15443991],[88866.0,0.09572],[88867.0,0.05644],[88872.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312023226,[[88844.0,0.17994838],[88841.0,0.01127],[88831.0,0.05648],[88828.0,0.09572],[88813.0,0.250633]],[[88864.0,0.01649609],[88865.0,0.15443991],[88866.0,0.09572],[88867.0,0.05644],[88872.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312023535,[[88849.0,0.16660281],[88848.0,0.01561272],[88845.0,0.011269],[88831.0,0.05648],[88828.0,0.09572]],[[88866.0,0.09572],[88867.0,0.05644],[88871.0,0.15324711],[88877.0,0.011265],[88911.0,0.1170004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312023826,[[88852.0,0.01631559],[88851.0,0.15297018],[88849.0,0.0001688],[88845.0,0.011269],[88828.0,0.09572]],[[88866.0,0.0001688],[88872.0,0.01643793],[88877.0,0.16589122],[88911.0,0.056308],[88912.0,0.0606924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312024031,[[88857.0,0.15297018],[88856.0,0.01631559],[88849.0,0.0114378],[88838.0,0.05648],[88828.0,0.09572]],[[88865.0,0.1522],[88866.0,0.0001688],[88876.0,0.01657567],[88877.0,0.16589122],[88889.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312024226,[[88857.0,0.15297018],[88849.0,0.0114378],[88838.0,0.05648]],[[88866.0,0.0001688],[88877.0,0.16589122],[88889.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312024227,[[88857.0,0.16928577],[88849.0,0.0114378],[88839.0,0.09572],[88838.0,0.05648],[88810.0,0.056371]],[[88864.0,0.1522],[88866.0,0.0001688],[88877.0,0.15462622],[88880.0,0.01657567],[88882.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312024524,[[88858.0,0.1677152],[88853.0,0.011268],[88849.0,0.0001688],[88845.0,0.05648],[88839.0,0.09572]],[[88880.0,0.01657567],[88882.0,0.011265],[88883.0,0.15462622],[88910.0,0.95756],[88929.0,0.243396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312024722,[[88860.0,0.15297018],[88859.0,0.01474502],[88853.0,0.011268],[88849.0,0.0001688],[88845.0,0.05648]],[[88880.0,0.01657567],[88882.0,0.011265],[88883.0,0.15462622],[88927.0,0.08096156],[88929.0,0.243396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312024923,[[88850.0,0.15297018],[88849.0,0.0001688],[88847.0,0.011269],[88845.0,0.07122502],[88798.0,0.18111142]],[[88871.0,0.01657567],[88872.0,0.15462622],[88878.0,0.011265],[88927.0,0.08096156],[88929.0,0.243396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312025123,[[88849.0,0.0001688],[88842.0,0.15297018],[88840.0,0.05648],[88838.0,0.01474502],[88837.0,0.06452972]],[[88869.0,0.17120189],[88870.0,0.1522],[88892.0,0.23936],[88893.0,0.011263],[88903.0,0.056313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312025334,[[88849.0,0.0001688],[88843.0,0.015173],[88842.0,0.15297018],[88840.0,0.05648],[88837.0,0.06452972]],[[88867.0,0.01657567],[88868.0,0.30703502],[88892.0,0.23936],[88893.0,0.011263],[88903.0,0.056313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312025536,[[88849.0,0.0001688],[88843.0,0.015173],[88842.0,0.15297018],[88840.0,0.05648],[88837.0,0.06452972]],[[88866.0,0.16881567],[88868.0,0.15479502],[88892.0,0.23936],[88893.0,0.011263],[88903.0,0.056313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312026126,[[88849.0,0.0001688],[88843.0,0.015173],[88842.0,0.16424018],[88840.0,0.05648],[88837.0,0.05325972]],[[88866.0,0.16881567],[88868.0,0.15479502],[88874.0,0.011266],[88892.0,0.23936],[88893.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312026328,[[88849.0,0.0001688],[88846.0,0.011269],[88843.0,0.015173],[88842.0,0.15297018],[88840.0,0.05648]],[[88866.0,0.16881567],[88868.0,0.15479502],[88874.0,0.011266],[88892.0,0.23936],[88914.0,0.0719534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312027440,[[88849.0,0.0001688],[88846.0,0.011269],[88843.0,0.015173],[88842.0,0.15297018],[88840.0,0.05648]],[[88866.0,0.16881567],[88868.0,0.15479502],[88874.0,0.011266],[88892.0,0.23936],[88914.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312027830,[[88849.0,0.0001688],[88847.0,0.15297018],[88846.0,0.02758459],[88840.0,0.05648],[88792.0,0.056383]],[[88866.0,0.15224],[88868.0,0.15479502],[88870.0,0.01657567],[88874.0,0.011266],[88892.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312028338,[[88849.0,0.16945457],[88846.0,0.011269],[88840.0,0.05648],[88802.0,0.10059186],[88792.0,0.056383]],[[88866.0,0.15224],[88868.0,0.15479502],[88870.0,0.01657567],[88874.0,0.011266],[88892.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312028534,[[88849.0,0.16945457],[88846.0,0.011269],[88840.0,0.05648],[88803.0,0.10059186],[88792.0,0.056383]],[[88866.0,0.15224],[88868.0,0.15479502],[88870.0,0.01657567],[88874.0,0.011266],[88892.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312028735,[[88849.0,0.16945457],[88846.0,0.011269],[88840.0,0.05648],[88802.0,0.10059186],[88792.0,0.056383]],[[88866.0,0.15224],[88868.0,0.15479502],[88870.0,0.01657567],[88874.0,0.011266],[88892.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312028932,[[88849.0,0.16945457],[88846.0,0.011269],[88840.0,0.05648],[88805.0,0.10059186],[88792.0,0.056383]],[[88866.0,0.15224],[88868.0,0.15479502],[88870.0,0.01657567],[88881.0,0.011265],[88892.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312029136,[[88849.0,0.16945457],[88846.0,0.011269],[88840.0,0.05648],[88809.0,0.10059186],[88800.0,0.14085427]],[[88866.0,0.15224],[88868.0,0.0001688],[88870.0,0.01657567],[88873.0,0.15462622],[88881.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312029334,[[88864.0,0.15297018],[88863.0,0.01631559],[88858.0,0.011268],[88849.0,0.05399746],[88847.0,0.05648]],[[88885.0,0.01657567],[88886.0,0.15462622],[88899.0,0.2394],[88912.0,0.0606924],[88913.0,0.95772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312029531,[[88866.0,0.01631559],[88865.0,0.15297018],[88858.0,0.011268],[88849.0,0.05382866],[88847.0,0.05648]],[[88884.0,0.15224],[88886.0,0.15462622],[88889.0,0.01657567],[88899.0,0.2394],[88913.0,0.95772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312029732,[[88866.0,0.01631559],[88865.0,0.15297018],[88858.0,0.011268],[88849.0,0.14958866],[88847.0,0.05648]],[[88886.0,0.17120189],[88913.0,0.0606924],[88921.0,0.08096156],[88929.0,0.15750986],[88936.0,0.14169941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312030036,[[88865.0,0.15297018],[88861.0,0.01631559],[88858.0,0.011268],[88849.0,0.14958866],[88847.0,0.05648]],[[88884.0,0.01657567],[88885.0,0.30686622],[88901.0,0.2394],[88913.0,0.0606924],[88918.0,0.95772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312030228,[[88865.0,0.15297018],[88861.0,0.01631559],[88853.0,0.011268],[88849.0,0.14958866],[88847.0,0.05648]],[[88883.0,0.15224],[88884.0,0.01657567],[88885.0,0.15462622],[88886.0,0.011264],[88901.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312030429,[[88851.0,0.16928577],[88849.0,0.05648],[88846.0,0.09576],[88829.0,0.2394],[88828.0,0.4126741]],[[88871.0,0.01657567],[88872.0,0.15462622],[88880.0,0.011265],[88883.0,0.1524088],[88901.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312030741,[[88851.0,0.16928577],[88849.0,0.05648],[88846.0,0.09576],[88829.0,0.2394],[88828.0,0.46649533]],[[88870.0,0.15224],[88871.0,0.01657567],[88872.0,0.15462622],[88880.0,0.011265],[88883.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312031041,[[88851.0,0.16928577],[88849.0,0.05648],[88846.0,0.09576],[88843.0,0.05382123],[88829.0,0.2394]],[[88870.0,0.15224],[88871.0,0.01657567],[88872.0,0.15462622],[88880.0,0.011265],[88883.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312031439,[[88851.0,0.18055477],[88849.0,0.05648],[88846.0,0.09576],[88843.0,0.05382123],[88829.0,0.2394]],[[88870.0,0.15224],[88871.0,0.01657567],[88872.0,0.15462622],[88880.0,0.011265],[88883.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312031635,[[88852.0,0.0001688],[88851.0,0.18055477],[88849.0,0.05648],[88846.0,0.09576],[88843.0,0.05382123]],[[88870.0,0.15224],[88871.0,0.01657567],[88872.0,0.15462622],[88880.0,0.011265],[88883.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312031836,[[88852.0,0.0001688],[88851.0,0.18055477],[88849.0,0.05648],[88846.0,0.09576],[88790.0,0.2615865]],[[88870.0,0.15224],[88871.0,0.01657567],[88872.0,0.15462622],[88880.0,0.011265],[88883.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312032238,[[88852.0,0.0001688],[88851.0,0.16423918],[88849.0,0.05648],[88847.0,0.01631559],[88846.0,0.09576]],[[88870.0,0.16881567],[88872.0,0.15462622],[88880.0,0.011265],[88883.0,0.0001688],[88926.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312032434,[[88852.0,0.0001688],[88851.0,0.15297018],[88849.0,0.05648],[88847.0,0.01631559],[88846.0,0.107029]],[[88870.0,0.16881567],[88872.0,0.15462622],[88880.0,0.011265],[88883.0,0.0001688],[88926.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312032640,[[88864.0,0.16928577],[88852.0,0.0001688],[88849.0,0.05648],[88846.0,0.09576],[88843.0,0.06564564]],[[88883.0,0.0001688],[88893.0,0.02783867],[88894.0,0.15462622],[88919.0,0.16986464],[88920.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312032943,[[88875.0,0.01631559],[88874.0,0.15297018],[88865.0,0.011267],[88857.0,0.05648],[88856.0,0.09576]],[[88882.0,0.03981334],[88884.0,0.09576],[88898.0,0.02783867],[88900.0,0.15462622],[88908.0,0.23944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312033243,[[88865.0,0.011267],[88857.0,0.05648],[88856.0,0.09576]],[[88882.0,0.03981334],[88884.0,0.09576],[88898.0,0.02783867],[88900.0,0.15462622],[88908.0,0.23944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312033244,[[88871.0,0.00040026],[88868.0,0.11852383],[88865.0,0.011267],[88857.0,0.05648],[88856.0,0.09576]],[[88881.0,0.05652],[88883.0,0.09576],[88891.0,0.15462622],[88893.0,0.01657567],[88894.0,0.04500964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312033545,[[88868.0,0.11852383],[88865.0,0.011267],[88857.0,0.05648],[88856.0,0.09576],[88813.0,1.09857427]],[[88880.0,0.05652],[88884.0,0.09576],[88891.0,0.15462622],[88893.0,0.01657567],[88957.0,0.19797841]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312033744,[[88868.0,0.11852383],[88867.0,0.00055997],[88865.0,0.011267],[88857.0,0.05648],[88856.0,0.09576]],[[88880.0,0.05652],[88884.0,0.09576],[88891.0,0.15462622],[88893.0,0.01657567],[88894.0,0.04500964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312034046,[[88869.0,0.01182597],[88868.0,0.11852383],[88865.0,0.0001688],[88857.0,0.05648],[88856.0,0.09576]],[[88880.0,0.05652],[88883.0,0.0001688],[88884.0,0.09576],[88891.0,0.15462622],[88893.0,0.06072711]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312034240,[[88875.0,0.011266],[88872.0,0.00055997],[88871.0,0.11852383],[88865.0,0.0001688],[88864.0,0.05652]],[[88886.0,0.09576],[88897.0,0.17120189],[88899.0,0.011263],[88913.0,0.23944],[88930.0,0.95776]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312034446,[[88873.0,0.00039117],[88872.0,0.12978983],[88865.0,0.0001688],[88864.0,0.05652],[88856.0,0.14944086]],[[88885.0,0.05652],[88886.0,0.09576],[88896.0,0.011263],[88897.0,0.17120189],[88906.0,0.33317552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312034635,[[88873.0,0.00039117],[88872.0,0.12978983],[88865.0,0.0001688],[88864.0,0.05652],[88856.0,0.09576]],[[88885.0,0.05652],[88886.0,0.09576],[88896.0,0.011263],[88897.0,0.17120189],[88906.0,0.33317552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312034841,[[88872.0,0.12978983],[88869.0,0.00039117],[88865.0,0.0001688],[88864.0,0.05652],[88856.0,0.09576]],[[88885.0,0.05652],[88886.0,0.09576],[88893.0,0.01657567],[88896.0,0.011263],[88897.0,0.15462622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312035036,[[88872.0,0.12978983],[88869.0,0.00039117],[88865.0,0.0001688],[88864.0,0.05652],[88856.0,0.09576]],[[88885.0,0.05652],[88886.0,0.09576],[88892.0,0.15462622],[88893.0,0.01657567],[88896.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312035340,[[88876.0,0.011265],[88872.0,0.11852383],[88869.0,0.00039117],[88865.0,0.0001688],[88864.0,0.05652]],[[88892.0,0.15462622],[88893.0,0.01657567],[88904.0,0.011262],[88932.0,0.011258],[88964.0,0.011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312035542,[[88872.0,0.11852383],[88865.0,0.0001688]],[[88892.0,0.15462622],[88893.0,0.01657567],[88904.0,0.011262],[88932.0,0.011258],[88964.0,0.011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312035543,[[88889.0,0.00050161],[88888.0,0.11926008],[88872.0,0.05652],[88868.0,0.09576],[88867.0,0.05352342]],[[88899.0,0.05601839],[88911.0,0.01657567],[88913.0,0.15462622],[88917.0,0.04520805],[88919.0,0.00224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312035844,[[88885.0,0.0001688],[88882.0,0.18704508],[88878.0,0.09576],[88866.0,0.011267],[88858.0,0.23944]],[[88899.0,0.05601839],[88904.0,0.09576],[88906.0,0.01657567],[88908.0,0.15462622],[88910.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312036147,[[88887.0,0.011264],[88883.0,0.0001688],[88882.0,0.17578008],[88880.0,0.09576],[88866.0,0.06478376]],[[88899.0,0.05601839],[88904.0,0.09576],[88906.0,0.01657567],[88908.0,0.15462622],[88915.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312036438,[[88887.0,0.011264],[88883.0,0.0001688],[88882.0,0.17578008],[88880.0,0.09576],[88866.0,0.06478376]],[[88899.0,0.05601839],[88904.0,0.09576],[88906.0,0.01657567],[88908.0,0.15462622],[88912.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312036646,[[88887.0,0.13052408],[88883.0,0.0001688],[88882.0,0.05652],[88880.0,0.09576],[88866.0,0.011267]],[[88904.0,0.05652],[88907.0,0.09576],[88912.0,0.02783667],[88915.0,0.15462622],[88932.0,0.23944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312036835,[[88887.0,0.13052408],[88883.0,0.0001688],[88882.0,0.05652],[88880.0,0.09576],[88866.0,0.011267]],[[88904.0,0.05652],[88907.0,0.09576],[88912.0,0.011261],[88915.0,0.15462622],[88917.0,0.01657567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312037036,[[88889.0,0.00037648],[88888.0,0.12176993],[88887.0,0.13052408],[88883.0,0.0001688],[88882.0,0.05652]],[[88904.0,0.05652],[88907.0,0.09576],[88912.0,0.011261],[88915.0,0.15462622],[88917.0,0.01657567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312037037,[[88889.0,0.00037648],[88888.0,0.12176993],[88887.0,0.011264],[88883.0,0.0001688],[88882.0,0.05652]],[[88904.0,0.05652],[88907.0,0.09576],[88912.0,0.011261],[88915.0,0.15462622],[88917.0,0.01657567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312037238,[[88889.0,0.00037648],[88888.0,0.12176993],[88887.0,0.011264],[88883.0,0.0001688],[88882.0,0.05652]],[[88904.0,0.05652],[88907.0,0.09576],[88912.0,0.011261],[88913.0,0.01657567],[88915.0,0.15462622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312038544,[[88889.0,0.00037648],[88888.0,0.12176993],[88887.0,0.011264],[88883.0,0.0001688],[88882.0,0.05652]],[[88904.0,0.05652],[88907.0,0.09576],[88910.0,0.15462622],[88912.0,0.011261],[88913.0,0.01657567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312038849,[[88888.0,0.12176993],[88884.0,0.00037648],[88883.0,0.0114338],[88882.0,0.05652],[88867.0,0.05280676]],[[88904.0,0.05652],[88907.0,0.09576],[88909.0,0.011261],[88910.0,0.17120189],[88917.0,0.04538778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312039044,[[88888.0,0.12176993],[88884.0,0.00037648],[88883.0,0.0114338],[88882.0,0.05652],[82000.0,0.021]],[[88904.0,0.05652],[88907.0,0.09576],[88909.0,0.011261],[88910.0,0.17120189],[88977.0,0.14169941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312039246,[[88888.0,0.12176993],[88884.0,0.00037648],[88883.0,0.0114338],[88882.0,0.05652],[88850.0,0.10348372]],[[88904.0,0.05652],[88907.0,0.09576],[88909.0,0.011261],[88910.0,0.17120189],[88939.0,0.09054345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312039549,[[88888.0,0.12176993],[88884.0,0.00037648],[88883.0,0.0114338],[88882.0,0.05652],[88867.0,0.05323246]],[[88904.0,0.05652],[88907.0,0.09576],[88909.0,0.011261],[88910.0,0.17120189],[88917.0,0.04492734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312040448,[[88884.0,0.00037648],[88883.0,0.0114338],[88882.0,0.17769915],[88867.0,0.05323246],[82000.0,0.021]],[[88904.0,0.05652],[88907.0,0.09576],[88909.0,0.011261],[88910.0,0.17120189],[88917.0,0.04492734]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312040641,[[88884.0,0.00037648],[88883.0,0.0114338],[88882.0,0.17769915],[88859.0,0.1217],[88833.0,0.2005]],[[88904.0,0.05652],[88907.0,0.09576],[88909.0,0.011261],[88910.0,0.17120189],[88976.0,0.14169941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312041146,[[88885.0,0.011264],[88884.0,0.00037648],[88883.0,0.0001688],[88882.0,0.17769915],[88859.0,0.1217]],[[88904.0,0.05652],[88907.0,0.09576],[88909.0,0.011261],[88910.0,0.17120189],[88977.0,0.14169941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312041343,[[88885.0,0.011264],[88884.0,0.00037648],[88883.0,0.0001688],[88882.0,0.17769915],[88867.0,0.05255874]],[[88904.0,0.05652],[88907.0,0.11233567],[88909.0,0.011261],[88910.0,0.15462622],[88917.0,0.04400551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312041549,[[88885.0,0.01131062],[88883.0,0.0001688],[88882.0,0.17769915],[88867.0,0.05255874],[88842.0,0.10059186]],[[88904.0,0.05652],[88907.0,0.11233567],[88909.0,0.011261],[88910.0,0.15462622],[88917.0,0.04400551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312041846,[[88887.0,4.662e-05],[88886.0,0.1195709],[88885.0,0.011264],[88883.0,0.0001688],[88882.0,0.05652]],[[88903.0,0.05652],[88906.0,0.09576],[88909.0,0.011261],[88910.0,0.15462622],[88911.0,0.01657567]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312042547,[[88889.0,0.011264],[88887.0,4.662e-05],[88886.0,0.1195709],[88883.0,0.0001688],[88882.0,0.05652]],[[88910.0,0.15462622],[88911.0,0.01657567],[88947.0,0.056285],[96470.0,0.05],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312042749,[[88887.0,4.662e-05],[88886.0,0.1195709],[88885.0,0.011264],[88883.0,0.0001688],[88882.0,0.05652]],[[88908.0,0.15462622],[88909.0,0.16885567],[88947.0,0.056285],[96470.0,0.05],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312042750,[[88887.0,4.662e-05],[88886.0,0.1195709],[88885.0,0.011264],[88883.0,0.0001688],[88882.0,0.05652]],[[88908.0,0.15462622],[88909.0,0.16885567],[88912.0,0.011261],[88931.0,0.2394],[88947.0,1.013925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312042949,[[88887.0,4.662e-05],[88886.0,0.1195709],[88885.0,0.011264],[88883.0,0.0001688],[88882.0,0.05652]],[[88907.0,0.09576],[88908.0,0.15462622],[88909.0,0.07309567],[88912.0,0.011261],[88917.0,0.04388748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312044246,[[88887.0,4.662e-05],[88886.0,0.1195709],[88885.0,0.011264],[88883.0,0.0001688],[88882.0,0.05652]],[[88907.0,0.09576],[88908.0,0.15462622],[88909.0,0.07309567],[88912.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312044247,[[88887.0,4.662e-05],[88886.0,0.1195709],[88885.0,0.011264],[88883.0,0.0001688],[88882.0,0.05652]],[[88907.0,0.09576],[88908.0,0.15462622],[88909.0,0.07309567],[88912.0,0.011261],[88951.0,0.08096156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312044447,[[88887.0,4.662e-05],[88886.0,0.1195709],[88885.0,0.011264],[88883.0,0.0001688],[88882.0,0.05652]],[[88907.0,0.25038622],[88909.0,0.07309567],[88912.0,0.011261],[88917.0,0.04452957],[88951.0,0.08096156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312044649,[[88887.0,4.662e-05],[88886.0,0.1195709],[88885.0,0.011264],[88883.0,0.0001688],[88882.0,0.05652]],[[88889.0,1e-08],[88907.0,0.25038622],[88909.0,0.07309567],[88912.0,0.011261],[88917.0,0.04452957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312044850,[[88887.0,4.662e-05],[88886.0,0.1195709],[88885.0,0.011264],[88883.0,0.0001688],[88882.0,0.05652]],[[88889.0,1e-08],[88902.0,0.05652],[88907.0,0.25038622],[88909.0,0.01657567],[88912.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312045750,[[88888.0,0.05652],[88887.0,4.662e-05],[88886.0,0.1195709],[88885.0,0.011264],[88883.0,0.0001688]],[[88889.0,1e-08],[88902.0,0.05652],[88907.0,0.25038622],[88909.0,0.01657567],[88912.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312047957,[[88888.0,0.45652],[88887.0,4.662e-05],[88886.0,0.1195709],[88885.0,0.011264],[88883.0,0.0001688]],[[88889.0,1e-08],[88902.0,0.05652],[88907.0,0.25038622],[88909.0,0.01657567],[88912.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312048159,[[88888.0,0.45652],[88887.0,4.662e-05],[88886.0,0.1195709],[88885.0,0.011264],[88883.0,0.0001688]],[[88889.0,1e-08],[88902.0,0.05652],[88907.0,0.25038622],[88909.0,0.02783667],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312048454,[[88888.0,0.45652],[88887.0,4.662e-05],[88886.0,0.1195709],[88885.0,0.011264],[88883.0,0.0001688]],[[88889.0,1e-08],[88902.0,0.05652],[88907.0,0.25038622],[88909.0,0.02783667],[88939.0,0.0888447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312048656,[[88888.0,0.45652],[88887.0,4.662e-05],[88886.0,0.1195709],[88885.0,0.011264],[88883.0,0.0001688]],[[88889.0,1e-08],[88907.0,0.15462622],[88909.0,0.01657567],[88939.0,0.0888447],[88947.0,0.056285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312048958,[[88906.0,0.011262],[88903.0,0.01631559],[88902.0,0.15297018],[88888.0,0.05652],[88883.0,0.0001688]],[[88928.0,0.09576],[88929.0,0.067739],[88930.0,0.04373509],[88947.0,0.011257],[88949.0,0.00224849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312049142,[[88906.0,0.011262],[88904.0,0.05664871],[88903.0,0.01631559],[88902.0,0.15297018],[88899.0,0.09576]],[[88928.0,0.09576],[88929.0,0.067739],[88947.0,0.011257],[88949.0,0.00224849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312049143,[[88906.0,0.011262],[88904.0,0.05664871],[88903.0,0.01631559],[88902.0,0.15297018],[88899.0,0.09576]],[[88928.0,0.09576],[88929.0,0.067739],[88947.0,0.011257],[88949.0,0.00224849],[88953.0,0.22800982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312049457,[[88904.0,0.05664871],[88903.0,0.01631559],[88902.0,0.16423218],[88899.0,0.09576],[88885.0,0.011264]],[[88928.0,0.09576],[88929.0,0.067739],[88947.0,0.011257],[88949.0,0.00224849],[88953.0,0.22800982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312049661,[[88904.0,0.05664871],[88903.0,0.01631559],[88902.0,0.16423218],[88899.0,0.09576],[88885.0,0.011264]],[[88926.0,0.011259],[88928.0,0.09576],[88929.0,0.05648],[88947.0,0.011257],[88949.0,0.00224849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312049955,[[88904.0,0.05664871],[88903.0,0.01631559],[88902.0,0.15297018],[88899.0,0.09576],[88897.0,0.011263]],[[88923.0,0.01126],[88928.0,0.09576],[88929.0,0.05648],[88947.0,0.011257],[88949.0,0.00224849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312050261,[[88904.0,0.05664871],[88903.0,0.01631559],[88902.0,0.15297018],[88899.0,0.09576],[88897.0,0.011263]],[[88923.0,0.01126],[88928.0,0.09576],[88929.0,0.05648],[88940.0,0.04372406],[88947.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312050647,[[88904.0,0.05664871],[88903.0,0.01631559],[88902.0,0.15297018],[88899.0,0.09576],[88897.0,0.011263]],[[88923.0,0.01126],[88928.0,0.09576],[88929.0,0.05648],[88940.0,0.04377725],[88947.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312050849,[[88904.0,0.05664871],[88903.0,0.01631559],[88902.0,0.15297018],[88900.0,0.011262],[88899.0,0.09576]],[[88923.0,0.18246189],[88928.0,0.09576],[88929.0,0.05648],[88940.0,0.04377725],[88947.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312051556,[[88904.0,0.05664871],[88903.0,0.01631559],[88902.0,0.15297018],[88900.0,0.011262],[88899.0,0.09576]],[[88923.0,0.18246189],[88928.0,0.09576],[88929.0,0.05648],[88947.0,0.011257],[89030.0,0.88114264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312051758,[[88904.0,0.05664871],[88903.0,0.01631559],[88902.0,0.15297018],[88900.0,0.011262],[88899.0,0.09576]],[[88923.0,0.18246189],[88928.0,0.09576],[88929.0,0.05648],[88947.0,0.011257],[88992.0,0.00260398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312052352,[[88904.0,0.05664871],[88903.0,0.01631559],[88902.0,0.15297018],[88900.0,0.011262],[88899.0,0.09576]],[[88923.0,0.18246189],[88928.0,0.09576],[88929.0,0.05648],[88947.0,0.011257],[88979.0,0.00224773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312052659,[[88904.0,0.05664871],[88903.0,0.01631559],[88902.0,0.15297018],[88900.0,0.011262],[88899.0,0.09576]],[[88923.0,0.18246189],[88928.0,0.09576],[88929.0,0.05648],[88940.0,0.04425142],[88947.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312052958,[[88904.0,0.05664871],[88899.0,0.11207559],[88885.0,0.1217],[88877.0,0.011265],[88867.0,0.10059186]],[[88920.0,0.01657567],[88923.0,0.15462622],[88928.0,0.09576],[88929.0,0.05648],[88939.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312053161,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88885.0,0.1217],[88877.0,0.011265]],[[88919.0,0.17345114],[88928.0,0.09576],[88929.0,0.05648],[88939.0,0.011258],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312053356,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88885.0,0.1217],[88877.0,0.011265]],[[88919.0,0.17345114],[88928.0,0.09576],[88929.0,0.05648],[88939.0,0.011258],[88992.0,0.20503171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312053553,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88885.0,0.1217],[88877.0,0.011265]],[[88919.0,0.17345114],[88928.0,0.09576],[88929.0,0.05648],[88939.0,0.011258],[88950.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312053758,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88891.0,0.05323732],[88885.0,0.1217]],[[88919.0,0.17345114],[88928.0,0.09576],[88929.0,0.05648],[88939.0,0.011258],[88940.0,0.04510802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312053958,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88885.0,0.1217],[88803.0,0.40244077]],[[88919.0,0.17345114],[88928.0,0.09576],[88929.0,0.05648],[88939.0,0.011258],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312054159,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88885.0,0.1217],[88803.0,0.40244077]],[[88919.0,0.17345114],[88928.0,0.09576],[88929.0,0.05648],[88939.0,0.011258],[88991.0,0.20242773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312054362,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88895.0,0.011263],[88885.0,0.1217]],[[88918.0,0.01126],[88919.0,0.17345114],[88928.0,0.09576],[88929.0,0.05648],[88939.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312054562,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88895.0,0.011263],[88885.0,0.1217]],[[88919.0,0.17345114],[88922.0,0.01126],[88928.0,0.09576],[88929.0,0.05648],[88939.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312054757,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88895.0,0.011263],[88891.0,0.05323732]],[[88919.0,0.17345114],[88922.0,0.01126],[88928.0,0.09576],[88929.0,0.05648],[88939.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312055063,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88895.0,0.011263],[88891.0,0.05323732]],[[88919.0,0.22993114],[88922.0,0.01126],[88928.0,0.09576],[88939.0,0.011258],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312055361,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88891.0,0.06450132],[88685.0,0.56341708]],[[88918.0,0.01126],[88919.0,0.22993114],[88928.0,0.09576],[88939.0,0.011258],[89049.0,0.48582656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312055560,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88891.0,0.06450132],[88865.0,0.10059186]],[[88918.0,0.01126],[88919.0,0.22993114],[88928.0,0.09576],[88939.0,0.011258],[88960.0,0.08096156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312055961,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88891.0,0.011264],[88865.0,0.10059186]],[[88918.0,0.01126],[88919.0,0.22993114],[88928.0,0.09576],[88939.0,0.011258],[88960.0,0.08096156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312056160,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88894.0,0.011263],[88866.0,0.10059186]],[[88918.0,0.01126],[88919.0,0.22993114],[88928.0,0.09576],[88939.0,0.011258],[88959.0,0.17209678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312056655,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88894.0,0.011263],[88891.0,0.05280446]],[[88918.0,0.01126],[88919.0,0.22993114],[88928.0,0.09576],[88939.0,0.011258],[88959.0,0.17209678]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312056656,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88894.0,0.011263],[88891.0,0.05280446]],[[88918.0,0.01126],[88919.0,0.22993114],[88928.0,0.09576],[88939.0,0.011258],[88940.0,0.04412048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312057361,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88894.0,0.011263],[88867.0,0.10059186]],[[88918.0,0.01126],[88919.0,0.22993114],[88928.0,0.09576],[88939.0,0.011258],[88958.0,1.65686028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312057561,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88894.0,0.011263],[88878.0,0.0906146]],[[88918.0,0.01126],[88919.0,0.22993114],[88928.0,0.09576],[88939.0,0.011258],[88958.0,1.65686028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312058261,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88894.0,0.011263],[88878.0,0.2123146]],[[88918.0,0.01126],[88919.0,0.22993114],[88928.0,0.09576],[88939.0,0.011258],[88957.0,0.09221656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312058464,[[88904.0,0.05664871],[88899.0,0.11207559],[88896.0,0.15297018],[88894.0,0.011263],[88891.0,0.05333864]],[[88918.0,0.01126],[88919.0,0.22993114],[88928.0,0.09576],[88939.0,0.05591926],[88957.0,0.09221656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312058958,[[88886.0,0.06895981],[88884.0,0.15689664],[88883.0,0.09572],[88878.0,0.1217],[88870.0,0.10059186]],[[88906.0,0.16659982],[88917.0,0.09572],[88919.0,0.05872925],[88923.0,0.01126],[88930.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312059164,[[88886.0,0.12543981],[88885.0,0.011264],[88884.0,0.15689664],[88883.0,0.09572],[88871.0,0.1217]],[[88905.0,0.22307982],[88908.0,0.011262],[88917.0,0.09572],[88919.0,0.00224925],[88930.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312059364,[[88887.0,0.05648],[88886.0,0.01558678],[88885.0,0.011264],[88884.0,0.25261664],[88871.0,0.1217]],[[88905.0,0.22307982],[88908.0,0.011262],[88917.0,0.09572],[88919.0,0.00224925],[88930.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312059567,[[88887.0,0.05648],[88886.0,0.01558678],[88885.0,0.0646399],[88884.0,0.25261664],[88871.0,0.1217]],[[88905.0,0.22307982],[88908.0,0.011262],[88917.0,0.09572],[88919.0,0.00224925],[88930.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312059866,[[88887.0,0.07206678],[88885.0,0.0646399],[88884.0,0.25261664],[88871.0,0.1217],[88860.0,0.10059186]],[[88905.0,0.22307982],[88908.0,0.011262],[88917.0,0.09572],[88919.0,0.00224925],[88930.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312060466,[[88889.0,0.011264],[88888.0,0.17248342],[88887.0,0.05664871],[88884.0,0.09572],[88871.0,0.1217]],[[88905.0,0.05664871],[88910.0,0.15017084],[88913.0,0.011261],[88917.0,0.09572],[88919.0,0.00224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312060667,[[88891.0,0.01558678],[88890.0,0.15689664],[88889.0,0.011264],[88887.0,0.05664871],[88884.0,0.09572]],[[88905.0,0.05664871],[88910.0,0.15017084],[88913.0,0.02768998],[88917.0,0.09572],[88919.0,0.00224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312060855,[[88891.0,0.01558678],[88890.0,0.15689664],[88889.0,0.011264],[88887.0,0.05664871],[88885.0,0.05297239]],[[88905.0,0.05664871],[88910.0,0.15017084],[88913.0,0.02768998],[88917.0,0.09572],[88919.0,0.00224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312061164,[[88891.0,0.01558678],[88890.0,0.15689664],[88887.0,0.05664871],[88885.0,0.06423639],[88716.0,5.39110115]],[[88905.0,0.05664871],[88910.0,0.16659982],[88913.0,0.011261],[88917.0,0.09572],[88919.0,0.00224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312061360,[[88891.0,0.01558678],[88890.0,0.15689664],[88887.0,0.05664871],[88885.0,0.011264],[88862.0,0.10059186]],[[88905.0,0.05664871],[88910.0,0.16659982],[88913.0,0.011261],[88917.0,0.09572],[88919.0,0.00224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312061560,[[88891.0,0.01558678],[88890.0,0.15689664],[88887.0,0.05664871],[88885.0,0.011264],[88866.0,0.08853621]],[[88905.0,0.05664871],[88910.0,0.16659982],[88913.0,0.011261],[88917.0,0.09572],[88919.0,0.00224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312062264,[[88892.0,0.00393],[88891.0,0.02685078],[88890.0,0.15689664],[88887.0,0.05664871],[88866.0,0.09980321]],[[88905.0,0.03333882],[88910.0,0.16659982],[88917.0,0.09572],[88919.0,0.00224925],[88939.0,0.08096156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312062460,[[88892.0,0.00393],[88891.0,0.02685078],[88890.0,0.15689664],[88887.0,0.05664871],[88885.0,0.05385635]],[[88905.0,0.03333882],[88910.0,0.16659982],[88917.0,0.09572],[88919.0,0.00224925],[88933.0,0.04388421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312062766,[[88895.0,0.011263],[88894.0,0.17248342],[88892.0,0.00393],[88887.0,0.05664871],[88885.0,0.05366183]],[[88905.0,0.03333882],[88916.0,0.01642898],[88917.0,0.24589084],[88918.0,0.01126],[88919.0,0.00224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312062954,[[88898.0,0.011263],[88897.0,0.01558678],[88896.0,0.15689664],[88892.0,0.00393],[88887.0,0.05664871]],[[88905.0,0.03333882],[88917.0,0.24589084],[88918.0,0.01642898],[88919.0,0.00224925],[88922.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312063154,[[88898.0,0.01558678],[88896.0,0.15689664],[88894.0,0.011263],[88892.0,0.00393],[88887.0,0.05664871]],[[88905.0,0.00016871],[88917.0,0.15017084],[88918.0,0.01642898],[88919.0,0.01350925],[88955.0,0.01124337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312063460,[[88896.0,0.15689664],[88894.0,0.011263],[88892.0,0.00393],[88887.0,0.05664871]],[[88917.0,0.15017084],[88918.0,0.01642898],[88919.0,0.01350925],[88955.0,0.01124337]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312063461,[[88900.0,0.01558678],[88899.0,0.011263],[88896.0,0.15689664],[88894.0,0.05648],[88892.0,0.00393]],[[88911.0,0.05648],[88914.0,0.09572],[88917.0,0.15017084],[88918.0,0.01642898],[88919.0,0.00224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312063654,[[88900.0,0.01558678],[88896.0,0.15689664],[88894.0,0.067743],[88892.0,0.00393],[88869.0,0.10059186]],[[88911.0,0.05648],[88914.0,0.09572],[88917.0,0.15017084],[88918.0,0.01642898],[88919.0,0.01350925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312064054,[[88896.0,0.15689664],[88894.0,0.067743],[88892.0,0.00393],[88872.0,0.1217],[88869.0,0.10059186]],[[88911.0,0.05648],[88914.0,0.09572],[88917.0,0.15017084],[88918.0,0.01642898],[88919.0,0.01350925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312064255,[[88896.0,0.17248342],[88894.0,0.067743],[88892.0,0.00393],[88872.0,0.1217],[88870.0,0.11185786]],[[88911.0,0.05648],[88914.0,0.09572],[88917.0,0.15017084],[88918.0,0.01642898],[88919.0,0.01350925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312064857,[[88896.0,0.17248342],[88894.0,0.067743],[88892.0,0.00393],[88872.0,0.1217],[88870.0,0.11185786]],[[88916.0,0.011261],[88917.0,0.15017084],[88918.0,0.01642898],[88919.0,0.00224925],[88940.0,0.35471164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312065164,[[88896.0,0.17248342],[88894.0,0.067743],[88892.0,0.00393],[88872.0,0.1217],[88870.0,0.11185786]],[[88915.0,0.05648],[88916.0,0.106981],[88917.0,0.15017084],[88918.0,0.01642898],[88919.0,0.00224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312065363,[[88897.0,0.01558678],[88896.0,0.15689664],[88894.0,0.067743],[88892.0,0.00393],[88872.0,0.1217]],[[88915.0,0.05648],[88916.0,0.106981],[88917.0,0.15017084],[88918.0,0.01642898],[88919.0,0.00224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312065964,[[88901.0,0.01558678],[88900.0,0.15689664],[88894.0,0.067743],[88892.0,0.00393],[88873.0,0.10059186]],[[88915.0,0.05648],[88916.0,0.09572],[88919.0,0.00224925],[88920.0,0.01126],[88923.0,0.01642898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312066165,[[88901.0,0.01558678],[88900.0,0.15689664],[88894.0,0.067743],[88892.0,0.00393],[88876.0,0.10059186]],[[88915.0,0.05648],[88916.0,0.09572],[88919.0,0.00224925],[88920.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312066166,[[88901.0,0.01558678],[88900.0,0.15689664],[88894.0,0.067743],[88892.0,0.00393],[88876.0,0.10059186]],[[88915.0,0.05648],[88916.0,0.09572],[88919.0,0.00224925],[88920.0,0.01126],[88921.0,0.01642898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312067169,[[88901.0,0.01558678],[88900.0,0.15689664],[88899.0,0.011263],[88894.0,0.05648],[88892.0,0.00393]],[[88915.0,0.05648],[88916.0,0.09572],[88919.0,0.00224925],[88920.0,0.15017084],[88921.0,0.01642898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312067372,[[88901.0,0.01558678],[88900.0,0.15689664],[88899.0,0.011263],[88894.0,0.05648],[88892.0,0.00393]],[[88915.0,0.05648],[88916.0,0.09572],[88919.0,0.00224925],[88920.0,0.15017084],[88921.0,0.02768898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312067856,[[88901.0,0.01558678],[88900.0,0.15689664],[88899.0,0.011263],[88894.0,0.1522],[88892.0,0.00393]],[[88915.0,0.05648],[88916.0,0.09572],[88919.0,0.00224925],[88920.0,0.15017084],[88921.0,0.02768898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312068054,[[88901.0,0.01558678],[88900.0,0.15689664],[88899.0,0.011263],[88894.0,0.1522],[88892.0,0.00393]],[[88915.0,0.05648],[88916.0,0.09572],[88919.0,0.00224925],[88920.0,0.15017084],[88921.0,0.01642898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312068258,[[88901.0,0.15689664],[88900.0,0.05648],[88894.0,0.09572],[88892.0,0.00393],[82166.0,0.02786496]],[[88919.0,0.00224925],[88920.0,0.15017084],[88921.0,0.01642898],[88958.0,1.57589872],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312068458,[[88878.0,0.011265],[88877.0,0.27307528],[88846.0,0.06495648],[88840.0,0.01127],[88825.0,0.01139022]],[[88899.0,0.15017084],[88900.0,0.011263],[88918.0,0.06774],[88919.0,0.09796925],[88941.0,0.056289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312068655,[[88879.0,0.05648],[88878.0,0.09572],[88874.0,0.11617864],[88872.0,0.27859664],[88871.0,0.05436591]],[[88895.0,0.01642898],[88896.0,0.15017084],[88898.0,0.011263],[88901.0,0.05648],[88905.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312068858,[[88879.0,0.05648],[88878.0,0.09572],[88874.0,0.11617864],[88872.0,0.27859664]],[[88895.0,0.01642898],[88896.0,0.15017084],[88898.0,0.011263],[88901.0,0.05648],[88905.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312068859,[[88879.0,0.05648],[88878.0,0.09572],[88874.0,0.01558678],[88872.0,0.27859664],[88866.0,0.24144613]],[[88895.0,0.01642898],[88896.0,0.15017084],[88898.0,0.011263],[88900.0,0.05648],[88904.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312069070,[[88880.0,0.011265],[88879.0,0.05648],[88878.0,0.09572],[88877.0,0.01558678],[88872.0,0.27859664]],[[88896.0,0.15017084],[88899.0,0.01642898],[88900.0,0.05648],[88904.0,0.09572],[88906.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312069371,[[88897.0,0.01558678],[88895.0,0.15689664],[88881.0,0.05354609],[88879.0,0.05648],[88878.0,0.09572]],[[88913.0,0.05648],[88916.0,0.09572],[88918.0,0.01642898],[88920.0,0.15017084],[88929.0,0.04525265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312069561,[[88897.0,0.01558678],[88896.0,0.00016871],[88895.0,0.21337664],[88891.0,0.09572],[88877.0,0.10059186]],[[88913.0,0.05648],[88916.0,0.09572],[88918.0,0.01642898],[88920.0,0.15017084],[88946.0,0.08096156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312069768,[[88897.0,0.01558678],[88896.0,0.00016871],[88895.0,0.21337664],[88891.0,0.09572],[88881.0,0.05354514]],[[88913.0,0.05648],[88914.0,0.00016871],[88916.0,0.09572],[88918.0,0.01642898],[88920.0,0.15017084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312069959,[[88897.0,0.02684978],[88896.0,0.00016871],[88895.0,0.21337664],[88891.0,0.09572],[88881.0,0.05354514]],[[88913.0,0.05648],[88914.0,0.00016871],[88916.0,0.09572],[88918.0,0.01642898],[88920.0,0.15017084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312070156,[[88898.0,0.01558678],[88897.0,0.16815964],[88896.0,0.00016871],[88895.0,0.1107383],[88891.0,0.09572]],[[88914.0,0.00016871],[88920.0,0.15017084],[88923.0,0.01642898],[88947.0,0.09221856],[88949.0,0.0474176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312070364,[[88898.0,0.01558678],[88897.0,0.15689664],[88896.0,0.00016871],[88895.0,0.1107383],[88893.0,0.011263]],[[88914.0,0.05664871],[88918.0,0.10698],[88920.0,0.15017084],[88923.0,0.01642898],[88943.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312070571,[[88898.0,0.01558678],[88897.0,0.15689664],[88896.0,0.00016871],[88895.0,0.05648],[88893.0,0.011263]],[[88914.0,0.05664871],[88918.0,0.10698],[88920.0,0.16659982],[88943.0,0.23936],[88949.0,0.00224849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312070961,[[88898.0,0.01558678],[88897.0,0.15689664],[88896.0,0.00016871],[88895.0,0.05648],[88893.0,0.011263]],[[88914.0,0.05664871],[88917.0,0.01642898],[88918.0,0.10698],[88920.0,0.15017084],[88943.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312071259,[[88898.0,0.01558678],[88897.0,0.15689664],[88896.0,0.00016871],[88895.0,0.05648],[88893.0,0.011263]],[[88914.0,0.05664871],[88917.0,0.01642898],[88918.0,0.10698],[88920.0,0.15017084],[88935.0,0.04516186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312071459,[[88898.0,0.01558678],[88897.0,0.15689664],[88896.0,0.00016871],[88895.0,0.067743],[88881.0,0.011265]],[[88914.0,0.05664871],[88917.0,0.01642898],[88918.0,0.09572],[88919.0,0.01350925],[88920.0,0.15017084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312073165,[[88898.0,0.02684978],[88897.0,0.15689664],[88896.0,0.00016871],[88895.0,0.05648],[88881.0,0.011265]],[[88914.0,0.05664871],[88917.0,0.01642898],[88918.0,0.09572],[88919.0,0.00224925],[88920.0,0.15017084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312073562,[[88899.0,0.01558678],[88898.0,0.011263],[88897.0,0.15689664],[88896.0,0.00016871],[88895.0,0.05648]],[[88914.0,0.05664871],[88917.0,0.01642898],[88918.0,0.09572],[88919.0,0.00224925],[88920.0,0.16143084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312074668,[[88900.0,0.011262],[88899.0,0.01558678],[88897.0,0.15689664],[88896.0,0.00016871],[88895.0,0.05648]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.00224925],[88920.0,0.15017084],[88924.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312074973,[[88901.0,0.07206678],[88900.0,0.15689664],[88896.0,0.01143171],[88792.0,0.56341708],[82263.0,0.085]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.00224925],[88920.0,0.15017084],[88921.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312075176,[[88901.0,0.07206678],[88900.0,0.15689664],[88896.0,0.01143171],[88792.0,0.56341708],[82263.0,0.085]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.00224925],[88920.0,0.16659982],[88921.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312075470,[[88901.0,0.07206678],[88900.0,0.15689664],[88896.0,0.01143171],[88895.0,0.0535657],[88850.0,0.27312329]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.00224925],[88920.0,0.16659982],[88921.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312075672,[[88901.0,0.07206678],[88900.0,0.15689664],[88896.0,0.01143171],[88895.0,0.0535657],[88880.0,0.1217]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.00224925],[88920.0,0.16659982],[88921.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312075869,[[88901.0,0.07206678],[88900.0,0.15689664],[88896.0,0.01143171],[88895.0,0.0535657],[88880.0,0.22229186]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.00224925],[88920.0,0.16659982],[88921.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312076662,[[88902.0,0.01558678],[88901.0,0.05648],[88900.0,0.15689664],[88896.0,0.01143171],[88895.0,0.0535657]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.00224925],[88920.0,0.15017084],[88921.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312076862,[[88903.0,0.01558678],[88902.0,0.15689664],[88901.0,0.05648],[88896.0,0.00016871],[88895.0,0.0535657]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.00224925],[88923.0,0.01642898],[88925.0,0.15017084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312077072,[[88903.0,0.01558678],[88902.0,0.15689664],[88901.0,0.05648],[88898.0,0.011263],[88896.0,0.00016871]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.00224925],[88923.0,0.01642898],[88925.0,0.15017084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312077073,[[88903.0,0.01558678],[88902.0,0.15689664],[88901.0,0.05648],[88898.0,0.011263],[88896.0,0.00016871]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.01350925],[88923.0,0.01642898],[88925.0,0.15017084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312077374,[[88903.0,0.01558678],[88902.0,0.15689664],[88901.0,0.05648],[88898.0,0.011263],[88896.0,0.00016871]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.01350925],[88921.0,0.01642898],[88925.0,0.15017084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312077574,[[88902.0,0.15689664],[88901.0,0.05648],[88898.0,0.011263],[88896.0,0.00016871],[82147.0,1.0]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.01350925],[88921.0,0.01642898],[88925.0,0.15017084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312077773,[[88902.0,0.15689664],[88901.0,0.05648],[88896.0,0.00016871],[82147.0,1.0]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.01350925],[88921.0,0.01642898],[88925.0,0.15017084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312077774,[[88902.0,0.15689664],[88901.0,0.067742],[88900.0,0.01558678],[88896.0,0.00016871],[88867.0,0.056335]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.00224925],[88921.0,0.01642898],[88924.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312078364,[[88902.0,0.15689664],[88901.0,0.067742],[88900.0,0.01558678],[88896.0,0.00016871],[88882.0,0.15484146]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.00224925],[88921.0,0.01642898],[88924.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312078973,[[88902.0,0.15689664],[88901.0,0.067742],[88900.0,0.01558678],[88896.0,0.00016871],[88882.0,0.15484146]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.00224925],[88921.0,0.01642898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312078974,[[88902.0,0.15689664],[88901.0,0.067742],[88900.0,0.01558678],[88896.0,0.00016871],[88882.0,0.15484146]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.00224925],[88921.0,0.17785982],[88984.0,0.26538605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312079164,[[88902.0,0.15689664],[88901.0,0.067742],[88900.0,0.01558678],[88896.0,0.00016871],[88882.0,0.15484146]],[[88914.0,0.05664871],[88918.0,0.09572],[88919.0,0.00224925],[88921.0,0.17785982],[88954.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312079873,[[88902.0,0.15689664],[88901.0,0.067742],[88900.0,0.01558678],[88896.0,0.00016871],[88882.0,0.15484146]],[[88914.0,0.00016871],[88918.0,0.09572],[88919.0,0.05872925],[88921.0,0.17785982],[88954.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312080174,[[88902.0,0.15689664],[88901.0,0.067742],[88900.0,0.01558678],[88896.0,0.00016871],[88882.0,0.15484146]],[[88914.0,0.00016871],[88918.0,0.09572],[88919.0,0.05872925],[88921.0,0.16659982],[88925.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312080373,[[88903.0,0.011262],[88902.0,0.15689664],[88901.0,0.05648],[88900.0,0.01558678],[88896.0,0.00016871]],[[88914.0,0.00016871],[88918.0,0.09572],[88919.0,0.05872925],[88921.0,0.16659982],[88923.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312081167,[[88903.0,0.011262],[88902.0,0.15689664],[88901.0,0.05648],[88900.0,0.01558678],[88896.0,0.00016871]],[[88914.0,0.00016871],[88919.0,0.00224925],[88921.0,0.16659982],[88923.0,0.01126],[88959.0,0.09113522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312081368,[[88903.0,0.011262],[88902.0,0.17248342],[88901.0,0.05648],[88896.0,0.00016871],[88853.0,0.2615865]],[[88914.0,0.00016871],[88919.0,0.00224925],[88920.0,0.05648],[88921.0,0.16659982],[88922.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312081568,[[88902.0,0.18374542],[88901.0,0.05648],[88896.0,0.00016871],[88883.0,0.22229186],[88853.0,0.4620865]],[[88914.0,0.00016871],[88919.0,0.00224925],[88920.0,0.05648],[88921.0,0.16659982],[88922.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312081872,[[88902.0,0.18374542],[88901.0,0.05648],[88896.0,0.00016871],[88883.0,0.22229186],[88864.0,0.20122038]],[[88914.0,0.00016871],[88919.0,0.00224925],[88920.0,0.05648],[88921.0,0.16659982],[88922.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312082269,[[88902.0,0.17248342],[88901.0,0.05648],[88900.0,0.011262],[88896.0,0.00016871],[88883.0,0.22229186]],[[88914.0,0.00016871],[88919.0,0.00224925],[88920.0,0.05648],[88921.0,0.16659982],[88922.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312083370,[[88902.0,0.17248342],[88901.0,0.05648],[88900.0,0.011262],[88896.0,0.00016871],[88884.0,0.10059186]],[[88914.0,0.00016871],[88919.0,0.00224925],[88920.0,0.05648],[88921.0,0.16659982],[88922.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312083780,[[88902.0,0.17248342],[88901.0,0.067742],[88896.0,0.00016871],[88884.0,0.10059186],[82300.0,0.02]],[[88914.0,0.00016871],[88919.0,0.00224925],[88920.0,0.05648],[88921.0,0.16659982],[88922.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312084080,[[88902.0,0.17248342],[88901.0,0.067742],[88896.0,0.00016871],[88884.0,0.10059186],[88842.0,1.27939261]],[[88914.0,0.00016871],[88919.0,0.00224925],[88920.0,0.05648],[88921.0,0.16659982],[88922.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312084277,[[88902.0,0.17248342],[88901.0,0.067742],[88896.0,0.00016871],[88884.0,0.10059186],[88877.0,0.14085427]],[[88914.0,0.00016871],[88919.0,0.00224925],[88920.0,0.05648],[88921.0,0.16659982],[88922.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312085271,[[88902.0,0.17248342],[88901.0,0.067742],[88896.0,0.00016871],[88885.0,0.10059186],[88877.0,0.14085427]],[[88914.0,0.00016871],[88919.0,0.00224925],[88920.0,0.05648],[88921.0,0.16659982],[88922.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312088386,[[88902.0,0.17248342],[88901.0,0.05648],[88896.0,0.01143171],[88885.0,0.10059186],[88880.0,0.011265]],[[88914.0,0.00016871],[88919.0,0.00224925],[88920.0,0.06774],[88921.0,0.16659982],[88922.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312088586,[[88902.0,0.17248342],[88901.0,0.05648],[88896.0,0.01143171],[88884.0,0.10059186],[88880.0,0.011265]],[[88914.0,0.00016871],[88917.0,0.01126],[88919.0,0.00224925],[88920.0,0.05648],[88921.0,0.16659982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312089684,[[88902.0,0.17248342],[88901.0,0.05648],[88896.0,0.01143171],[88885.0,0.10059186],[88880.0,0.011265]],[[88914.0,0.00016871],[88917.0,0.01126],[88919.0,0.00224925],[88920.0,0.05648],[88921.0,0.16659982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312089982,[[88902.0,0.17248342],[88901.0,0.05648],[88896.0,0.01143171],[88885.0,0.10059186],[88880.0,0.011265]],[[88914.0,0.00016871],[88919.0,0.00224925],[88920.0,0.05648],[88921.0,0.17785982],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312091188,[[88902.0,0.17248342],[88901.0,0.05648],[88896.0,0.01143171],[88885.0,0.10059186],[88880.0,0.011265]],[[88914.0,0.00016871],[88919.0,0.00224925],[88920.0,0.05648],[88921.0,0.17785982],[89013.0,0.40485547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312091385,[[88902.0,0.17248342],[88901.0,0.05648],[88896.0,0.01143171],[88885.0,0.10059186],[88880.0,0.011265]],[[88914.0,0.00016871],[88919.0,0.00224925],[88920.0,0.05648],[88921.0,0.17785982],[88975.0,0.12247352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312092087,[[88902.0,0.17248342],[88901.0,0.05648],[88899.0,0.011263],[88896.0,0.00016871],[88885.0,0.10059186]],[[88914.0,0.00016871],[88919.0,0.00224925],[88921.0,0.17785982],[88945.0,0.011257],[88947.0,0.06174166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312092386,[[88903.0,0.01630031],[88902.0,0.17248342],[88901.0,0.05648],[88899.0,0.011263],[88896.0,0.00016871]],[[88914.0,0.00016871],[88919.0,0.00224925],[88921.0,0.17785982],[88945.0,0.011257],[88947.0,0.06174166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312092387,[[88903.0,0.01630031],[88902.0,0.15689664],[88901.0,0.05648],[88899.0,0.011263],[88896.0,0.00016871]],[[88914.0,0.00016871],[88919.0,0.00224925],[88921.0,0.17785982],[88945.0,0.011257],[88947.0,0.06174166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312092773,[[88903.0,0.01630031],[88902.0,0.15689664],[88901.0,0.05648],[88899.0,0.011263],[88896.0,0.00016871]],[[88914.0,0.00016871],[88918.0,0.05644],[88919.0,0.09796925],[88921.0,0.17785982],[88945.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312092974,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.05648],[88899.0,0.011263],[88896.0,0.00016871]],[[88914.0,0.00016871],[88919.0,0.00224925],[88921.0,0.01126],[88926.0,0.01557225],[88927.0,0.1507484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312093173,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.05648],[88899.0,0.011263],[88896.0,0.00016871]],[[88914.0,0.00016871],[88918.0,0.05644],[88919.0,0.09796925],[88921.0,0.01126],[88926.0,0.01557225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312093387,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.05648],[88899.0,0.011263],[88896.0,0.00016871]],[[88914.0,0.00016871],[88919.0,0.00224925],[88921.0,0.01126],[88924.0,0.01557225],[88947.0,0.06174166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312093587,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.05648],[88899.0,0.011263],[88896.0,0.00016871]],[[88914.0,0.00016871],[88918.0,0.05644],[88919.0,0.09796925],[88921.0,0.01126],[88923.0,0.1507484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312094084,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.067742],[88896.0,0.00016871],[88888.0,0.011264]],[[88919.0,0.00224925],[88923.0,0.1507484],[88924.0,0.02683225],[88947.0,0.06174166],[88963.0,0.14169941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312094586,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.067742],[88896.0,0.00016871],[88888.0,0.011264]],[[88918.0,0.05644],[88919.0,0.09796925],[88923.0,0.1507484],[88924.0,0.02683225],[88947.0,0.30106166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312095385,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.067742],[88896.0,0.00016871],[88888.0,0.011264]],[[88919.0,0.00224925],[88923.0,0.1507484],[88924.0,0.02683225],[88947.0,0.06174166],[88955.0,0.12371323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312095786,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.067742],[88896.0,0.00016871],[88888.0,0.011264]],[[88918.0,0.05644],[88919.0,0.00224925],[88923.0,0.1507484],[88924.0,0.02683225],[88947.0,0.06174166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312096080,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.067742],[88896.0,0.00016871],[88888.0,0.011264]],[[88919.0,0.00224925],[88923.0,0.1507484],[88924.0,0.02683225],[88947.0,0.06174166],[88964.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312096388,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.067742],[88896.0,0.00016871],[88888.0,0.011264]],[[88918.0,0.05644],[88919.0,0.00224925],[88920.0,0.09572],[88923.0,0.1507484],[88924.0,0.02683225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312096584,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.067742],[88896.0,0.00016871],[88888.0,0.011264]],[[88919.0,0.00224925],[88923.0,0.1507484],[88924.0,0.02683225],[88947.0,0.06174166],[88964.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312096788,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.067742],[88896.0,0.00016871],[88888.0,0.011264]],[[88918.0,0.05644],[88919.0,0.09796925],[88923.0,0.1507484],[88924.0,0.02683225],[88947.0,0.30106166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312096993,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.067742],[88896.0,0.00016871],[88888.0,0.011264]],[[88919.0,0.00224925],[88923.0,0.1507484],[88924.0,0.02683225],[88947.0,0.06174166],[88963.0,0.14169941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312097287,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.067742],[88896.0,0.00016871],[88888.0,0.011264]],[[88918.0,0.05644],[88919.0,0.00224925],[88923.0,0.1507484],[88924.0,0.02683225],[88940.0,0.29321272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312097689,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.067742],[88896.0,0.00016871],[88888.0,0.011264]],[[88918.0,0.05644],[88919.0,0.09796925],[88923.0,0.1507484],[88924.0,0.02683225],[88940.0,0.29321272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312098478,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.067742],[88896.0,0.00016871],[88888.0,0.011264]],[[88919.0,0.00224925],[88923.0,0.1507484],[88924.0,0.02683225],[88940.0,0.29321272],[88947.0,0.06174166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312098679,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.067742],[88896.0,0.00016871],[88888.0,0.011264]],[[88918.0,0.05644],[88919.0,0.09796925],[88923.0,0.1507484],[88924.0,0.02683225],[88940.0,0.29321272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312099492,[[88905.0,0.01630031],[88904.0,0.15425871],[88901.0,0.067742],[88896.0,0.00016871],[88890.0,0.1204459]],[[88917.0,0.05644],[88919.0,0.09796925],[88923.0,0.1507484],[88924.0,0.02683225],[88940.0,0.29321272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312099988,[[88904.0,0.15425871],[88901.0,0.067742],[88896.0,0.00016871],[88890.0,0.1204459]],[[88917.0,0.05644],[88919.0,0.09796925],[88923.0,0.1507484],[88924.0,0.02683225],[88940.0,0.29321272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312099989,[[88904.0,0.15425871],[88902.0,0.01630031],[88901.0,0.067742],[88896.0,0.00016871],[88890.0,0.1204459]],[[88917.0,0.05644],[88919.0,0.09796925],[88923.0,0.1507484],[88924.0,0.02683225],[88940.0,0.29321272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312100188,[[88904.0,0.15425871],[88902.0,0.01630031],[88901.0,0.067742],[88896.0,0.00016871],[88890.0,0.1204459]],[[88917.0,0.05644],[88919.0,0.00224925],[88923.0,0.1507484],[88924.0,0.02683225],[88940.0,0.29321272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312100490,[[88904.0,0.15425871],[88902.0,0.01630031],[88901.0,0.067742],[88896.0,0.00016871],[88890.0,0.1204459]],[[88917.0,0.05644],[88919.0,0.00224925],[88920.0,0.09572],[88923.0,0.1507484],[88924.0,0.02683225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312102586,[[88904.0,0.15425871],[88902.0,0.01630031],[88901.0,0.067742],[88896.0,0.00016871],[88890.0,0.1204459]],[[88916.0,0.05644],[88919.0,0.00224925],[88923.0,0.1507484],[88924.0,0.02683225],[88947.0,0.14270322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312102794,[[88904.0,0.15425871],[88902.0,0.01630031],[88901.0,0.067742],[88896.0,0.00016871],[88890.0,0.1204459]],[[88919.0,0.00224925],[88923.0,0.1507484],[88924.0,0.02683225],[88947.0,0.14270322],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312102981,[[88904.0,0.15425871],[88902.0,0.01630031],[88901.0,0.067742],[88896.0,0.00016871],[88890.0,0.1204459]],[[88916.0,0.05644],[88919.0,0.09796925],[88923.0,0.1507484],[88924.0,0.02683225],[88947.0,0.38202322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312104093,[[88902.0,0.01630031],[88901.0,0.05648],[88899.0,0.15425871],[88897.0,0.011263],[88896.0,0.00016871]],[[88916.0,0.05644],[88919.0,0.09796925],[88921.0,0.02683225],[88923.0,0.1507484],[88938.0,0.05572544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312104295,[[88902.0,0.01630031],[88901.0,0.05648],[88899.0,0.15425871],[88897.0,0.011263],[88896.0,0.00016871]],[[88919.0,0.00224925],[88921.0,0.02683225],[88923.0,0.1507484],[88938.0,0.05572544],[88947.0,0.14270322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312104593,[[88902.0,0.01630031],[88901.0,0.05648],[88899.0,0.15425871],[88897.0,0.011263],[88896.0,0.00016871]],[[88918.0,0.15216],[88919.0,0.00224925],[88921.0,0.02683225],[88923.0,0.1507484],[88938.0,0.05572544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312105296,[[88901.0,0.05648],[88899.0,0.15425871],[88897.0,0.01630031],[88896.0,0.00016871],[88889.0,0.011264]],[[88915.0,0.011261],[88917.0,0.01557225],[88918.0,0.3029084],[88919.0,0.04683407],[88938.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312105490,[[88901.0,0.05648],[88899.0,0.15425871],[88897.0,0.01630031],[88896.0,0.00016871],[88889.0,0.011264]],[[88915.0,0.011261],[88917.0,0.01557225],[88918.0,0.3029084],[88919.0,0.00224925],[88933.0,0.04429056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312107999,[[88901.0,0.07278031],[88899.0,0.15425871],[88896.0,0.00016871],[88892.0,0.011263],[88881.0,0.1217]],[[88918.0,0.3029084],[88919.0,0.00224925],[88921.0,0.01557225],[88933.0,0.04429056],[96000.0,1.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312108187,[[88901.0,0.07278031],[88899.0,0.15425871],[88896.0,0.00016871],[88892.0,0.011263],[88881.0,0.1217]],[[88918.0,0.3029084],[88919.0,0.01350925],[88921.0,0.01557225],[88933.0,0.04429056],[96000.0,1.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312108797,[[88901.0,0.07278031],[88899.0,0.15425871],[88896.0,0.00016871],[88892.0,0.011263],[88881.0,0.1217]],[[88918.0,0.3029084],[88919.0,0.01350925],[88921.0,0.01557225],[88933.0,0.04429056],[88945.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312109198,[[88901.0,0.07278031],[88899.0,0.15425871],[88896.0,0.00016871],[88895.0,0.011263],[88881.0,0.1217]],[[88918.0,0.3029084],[88919.0,0.01350925],[88921.0,0.01557225],[88933.0,0.04429056],[88961.0,0.243376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312109495,[[88901.0,0.07278031],[88896.0,0.00016871]],[[88961.0,0.243376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312109496,[[88927.0,0.15425871],[88908.0,0.1204459],[88906.0,0.011262],[88902.0,0.49572],[88901.0,0.05648]],[[88948.0,0.01557225],[88949.0,0.01350449],[88950.0,0.1507484],[88973.0,0.011253],[88975.0,0.00226876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312109694,[[88929.0,0.01646902],[88927.0,0.15425871],[88926.0,0.05644],[88921.0,0.09572],[88911.0,0.0544595]],[[88947.0,0.22276065],[88949.0,0.09796849],[88964.0,0.04370866],[88970.0,0.06185564],[88973.0,0.011253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312109885,[[88929.0,0.00016871],[88927.0,0.15425871],[88926.0,0.08399931],[88921.0,0.09572],[88911.0,0.0544595]],[[88945.0,0.01557225],[88947.0,0.22276065],[88949.0,0.09796849],[88964.0,0.04370866],[88970.0,0.06185564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312109886,[[88929.0,0.00016871],[88927.0,0.15425871],[88926.0,0.08399931],[88921.0,0.09572],[88911.0,0.0544595]],[[88945.0,0.01557225],[88946.0,0.1507484],[88947.0,0.05644],[88949.0,0.09796849],[88951.0,0.011256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312110086,[[88929.0,0.01142771],[88927.0,0.15425871],[88926.0,0.07274031],[88921.0,0.09572],[88911.0,0.0544595]],[[88945.0,0.01557225],[88946.0,0.1507484],[88947.0,0.05644],[88949.0,0.09796849],[88955.0,0.011256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312110398,[[88929.0,0.01142771],[88927.0,0.15425871],[88926.0,0.07274031],[88921.0,0.09572]],[[88945.0,0.01557225],[88946.0,0.1507484],[88947.0,0.05644],[88949.0,0.09796849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312110399,[[88929.0,0.00016871],[88927.0,0.15425871],[88926.0,0.07274031],[88925.0,0.011259],[88921.0,0.09572]],[[88945.0,0.01557225],[88946.0,0.1507484],[88947.0,0.05644],[88949.0,0.09796849],[88952.0,0.011256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312110901,[[88929.0,0.00016871],[88927.0,0.15425871],[88926.0,0.07274031],[88921.0,0.10698],[88902.0,0.08067254]],[[88945.0,0.01557225],[88946.0,0.1620054],[88947.0,0.05644],[88949.0,0.09796849],[88965.0,0.011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312111197,[[88929.0,0.00016871],[88926.0,0.07274031],[88922.0,0.15425871],[88921.0,0.10698],[88902.0,0.08067254]],[[88944.0,0.01557225],[88945.0,0.1507484],[88946.0,0.011257],[88947.0,0.05644],[88949.0,0.09796849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312111398,[[88929.0,0.00016871],[88926.0,0.07274031],[88922.0,0.15425871],[88921.0,0.10698],[88911.0,0.01118274]],[[88944.0,0.01557225],[88945.0,0.1507484],[88946.0,0.011257],[88947.0,0.05644],[88949.0,0.09796849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312112299,[[88929.0,0.00016871],[88926.0,0.07274031],[88922.0,0.15425871],[88921.0,0.10698],[88909.0,0.01100781]],[[88944.0,0.01557225],[88945.0,0.1507484],[88946.0,0.011257],[88947.0,0.05644],[88949.0,0.09796849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312112494,[[88908.0,0.05333722],[88898.0,0.17055902],[88897.0,0.08067254],[88886.0,0.10059186],[88882.0,0.011265]],[[88920.0,0.1507484],[88940.0,0.1204459],[88945.0,0.011257],[88947.0,0.05644],[88949.0,0.09796849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312112697,[[88896.0,0.09572],[88894.0,0.02756331],[88893.0,0.15425871],[88884.0,0.01101684],[88882.0,0.08067254]],[[88916.0,0.16632065],[88920.0,0.01126],[88924.0,0.05648],[88928.0,0.09572],[88937.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312112889,[[88899.0,0.07278031],[88896.0,0.24997871],[88880.0,0.20111844],[88867.0,0.10059186],[88860.0,0.2421459]],[[88916.0,0.1507484],[88920.0,0.01557225],[88924.0,0.05648],[88928.0,0.09572],[88937.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312113101,[[88906.0,0.01630031],[88905.0,0.15425871],[88899.0,0.067743],[88896.0,0.09572],[88890.0,0.1204459]],[[88927.0,0.16632065],[88928.0,0.09572],[88930.0,0.05648],[88944.0,0.011257],[88945.0,0.04515896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312113293,[[88906.0,0.01630031],[88905.0,0.15425871],[88899.0,0.067743],[88896.0,0.09572],[88890.0,0.1204459]],[[88925.0,0.16632065],[88928.0,0.09572],[88930.0,0.05648],[88944.0,0.011257],[88945.0,0.04515896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312113503,[[88907.0,0.00016871],[88906.0,0.01630031],[88905.0,0.15425871],[88899.0,0.067743],[88896.0,0.09572]],[[88924.0,0.00016871],[88925.0,0.16632065],[88928.0,0.09572],[88930.0,0.05648],[88944.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312113700,[[88907.0,0.00016871],[88906.0,0.01630031],[88905.0,0.15425871],[88899.0,0.067743],[88896.0,0.09572]],[[88923.0,0.05648],[88924.0,0.00016871],[88925.0,0.16632065],[88928.0,0.09572],[88944.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312114202,[[88907.0,0.00016871],[88905.0,0.15425871],[88902.0,0.01666252],[88899.0,0.067743],[88896.0,0.09572]],[[88923.0,0.05648],[88924.0,0.00016871],[88925.0,0.16632065],[88928.0,0.09572],[88944.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312114398,[[88907.0,0.01683123],[88905.0,0.15425871],[88903.0,0.011262],[88899.0,0.05648],[88896.0,0.09572]],[[88923.0,0.05648],[88924.0,0.00016871],[88925.0,0.1507484],[88928.0,0.09572],[88930.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312114596,[[88907.0,0.01683123],[88905.0,0.15425871],[88903.0,0.011262],[88899.0,0.05648],[88896.0,0.09572]],[[88923.0,0.05648],[88924.0,0.00016871],[88925.0,0.1507484],[88927.0,0.011259],[88928.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312114895,[[88908.0,0.05648],[88907.0,0.01683123],[88905.0,0.15425871],[88899.0,0.011263],[88896.0,0.09572]],[[88924.0,0.00016871],[88925.0,0.1507484],[88926.0,0.01655259],[88927.0,0.011259],[88975.0,0.00226876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312115097,[[88908.0,0.05648],[88907.0,0.01683123],[88905.0,0.15425871],[88899.0,0.011263],[88896.0,0.09572]],[[88924.0,0.05664871],[88925.0,0.1507484],[88926.0,0.01655259],[88927.0,0.011259],[88928.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312115494,[[88908.0,0.05648],[88907.0,0.01683123],[88905.0,0.15425871],[88899.0,0.011263],[88896.0,0.09572]],[[88924.0,0.00016871],[88925.0,0.1507484],[88926.0,0.01655259],[88927.0,0.011259],[88969.0,0.056271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312115700,[[88908.0,0.05648],[88907.0,0.01683123],[88905.0,0.15425871],[88899.0,0.011263],[88896.0,0.09572]],[[88924.0,0.05664871],[88925.0,0.1507484],[88926.0,0.01655259],[88927.0,0.011259],[88928.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312116008,[[88908.0,0.05648],[88907.0,0.00016871],[88904.0,0.01666252],[88900.0,0.15628167],[88897.0,0.011263]],[[88923.0,0.17439785],[88924.0,0.05664871],[88925.0,0.011259],[88928.0,0.09572],[88951.0,0.04422691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312116195,[[88908.0,0.05648],[88907.0,0.00016871],[88904.0,0.01666252],[88900.0,0.15628167],[88897.0,0.011263]],[[88922.0,0.17439785],[88924.0,0.05664871],[88925.0,0.011259],[88928.0,0.09572],[88951.0,0.04422691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312117495,[[88908.0,0.05648],[88907.0,0.00016871],[88900.0,0.17294419],[88897.0,0.011263],[88876.0,0.22229186]],[[88921.0,0.23087785],[88924.0,0.00016871],[88925.0,0.011259],[88951.0,0.04422691],[88966.0,0.96867716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312117697,[[88908.0,0.05648],[88907.0,0.00016871],[88900.0,0.17294419],[88897.0,0.011263],[88876.0,0.22229186]],[[88921.0,0.23087785],[88924.0,0.00016871],[88925.0,0.106979],[88949.0,0.24156849],[88951.0,0.04422691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312118500,[[88908.0,0.05648],[88907.0,0.00016871],[88900.0,0.17294419],[88897.0,0.011263],[88876.0,0.22229186]],[[88921.0,0.23087785],[88924.0,0.00016871],[88925.0,0.106979],[88949.0,0.30259156],[88951.0,0.04422691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312119601,[[88908.0,0.05648],[88907.0,0.00016871],[88902.0,0.01666252],[88900.0,0.15628167],[88897.0,0.011263]],[[88921.0,0.23087785],[88924.0,0.00016871],[88925.0,0.106979],[88949.0,0.30259156],[88951.0,0.04422691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312119901,[[88908.0,0.05648],[88907.0,0.00016871],[88902.0,0.01666252],[88900.0,0.15628167],[88897.0,0.011263]],[[88921.0,0.17439785],[88924.0,0.00016871],[88925.0,0.011259],[88949.0,0.06327156],[88951.0,0.04422691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312120104,[[88908.0,0.05648],[88907.0,0.00016871],[88902.0,0.01666252],[88900.0,0.15628167],[88897.0,0.011263]],[[88920.0,0.05648],[88921.0,0.17439785],[88924.0,0.00016871],[88925.0,0.106979],[88949.0,0.30259156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312120288,[[88908.0,0.05648],[88907.0,0.00016871],[88902.0,0.01666252],[88900.0,0.15628167],[88897.0,0.09193554]],[[88920.0,0.05648],[88921.0,0.17439785],[88924.0,0.00016871],[88925.0,0.106979],[88949.0,0.30259156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312121294,[[88908.0,0.05648],[88907.0,0.00016871],[88902.0,0.01666252],[88900.0,0.15628167],[88897.0,0.011263]],[[88920.0,0.05648],[88921.0,0.17439785],[88924.0,0.00016871],[88925.0,0.106979],[88949.0,0.30259156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312121497,[[88908.0,0.05648],[88907.0,0.00016871],[88902.0,0.01666252],[88900.0,0.15628167],[88897.0,0.08067254]],[[88920.0,0.05648],[88921.0,0.17439785],[88924.0,0.00016871],[88925.0,0.106979],[88949.0,0.30259156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312123903,[[88908.0,0.05648],[88907.0,0.00016871],[88902.0,0.01666252],[88900.0,0.15628167],[88899.0,0.011263]],[[88920.0,0.05648],[88921.0,0.17439785],[88924.0,0.00016871],[88925.0,0.106979],[88949.0,0.30259156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312124503,[[88908.0,0.05648],[88907.0,0.00016871],[88902.0,0.01666252],[88900.0,0.15628167],[88899.0,0.011263]],[[88920.0,0.05648],[88921.0,0.17439785],[88922.0,0.01126],[88924.0,0.00016871],[88925.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312124703,[[88908.0,0.05648],[88907.0,0.00016871],[88900.0,0.15628167],[88899.0,0.01666252],[88898.0,0.011263]],[[88919.0,0.17439785],[88920.0,0.05648],[88922.0,0.01126],[88924.0,0.00016871],[88925.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312126591,[[88907.0,0.00016871],[88904.0,0.05648],[88899.0,0.01666252],[88895.0,0.011263],[88893.0,0.15628167]],[[88918.0,0.01655259],[88919.0,0.16910526],[88920.0,0.05648],[88924.0,0.00016871],[88925.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312126797,[[88898.0,0.011263],[88895.0,0.01666252],[88893.0,0.15628167],[88883.0,0.08950132],[88882.0,0.08067254]],[[88916.0,0.01655259],[88917.0,0.15784526],[88920.0,0.05648],[88923.0,0.01126],[88924.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312127005,[[88899.0,0.1522],[88898.0,0.011263],[88895.0,0.01666252],[88893.0,0.15628167],[88883.0,0.08950132]],[[88916.0,0.01655259],[88917.0,0.15784526],[88920.0,0.05648],[88923.0,0.01126],[88924.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312127304,[[88900.0,0.01666252],[88899.0,0.1522],[88898.0,0.011263],[88897.0,0.15628167],[88883.0,0.08950132]],[[88917.0,0.15784526],[88920.0,0.07303259],[88923.0,0.01126],[88924.0,0.00016871],[89006.0,0.1460102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312127902,[[88901.0,0.011262],[88900.0,0.01683123],[88899.0,0.1522],[88897.0,0.15628167],[88883.0,0.08950132]],[[88917.0,0.15784526],[88920.0,0.07303259],[88923.0,0.01126],[88924.0,0.00016871],[89006.0,0.1460102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312128109,[[88904.0,0.02792452],[88901.0,0.15628167],[88900.0,0.00016871],[88899.0,0.1522],[88886.0,0.011264]],[[88920.0,0.05648],[88922.0,0.15784526],[88924.0,0.0167213],[88927.0,0.011259],[89006.0,0.00431079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312128405,[[88904.0,0.02792452],[88901.0,0.15628167],[88900.0,0.00016871],[88899.0,0.1522],[88889.0,0.00225001]],[[88920.0,0.05648],[88922.0,0.15784526],[88924.0,0.0279813],[88959.0,0.16761539],[88980.0,0.08096156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312128606,[[88904.0,0.02792452],[88901.0,0.15628167],[88900.0,0.00016871],[88899.0,0.1522],[88889.0,0.00225001]],[[88920.0,0.05648],[88922.0,0.15784526],[88924.0,0.0279813],[88959.0,0.16761539],[88976.0,0.10845173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312129706,[[88905.0,0.01666252],[88904.0,0.011262],[88901.0,0.15628167],[88900.0,0.00016871],[88899.0,0.1522]],[[88920.0,0.05648],[88922.0,0.15784526],[88924.0,0.0279813],[88959.0,0.16761539],[88976.0,0.10845173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312129906,[[88907.0,0.01666252],[88904.0,0.011262],[88900.0,0.00016871],[88899.0,0.1522]],[[88924.0,0.0279813],[88959.0,0.16761539],[88976.0,0.10845173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312129907,[[88907.0,0.01666252],[88906.0,0.15628167],[88904.0,0.011262],[88900.0,0.00016871],[88899.0,0.1522]],[[88924.0,0.01142871],[88927.0,0.17439785],[88949.0,0.06327156],[88959.0,0.16761539],[88965.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312130108,[[88907.0,0.01666252],[88906.0,0.15628167],[88904.0,0.011262],[88900.0,0.00016871],[88899.0,0.1522]],[[88923.0,0.05648],[88924.0,0.01142871],[88925.0,0.09572],[88927.0,0.17439785],[88949.0,0.30255156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312130300,[[88907.0,0.01666252],[88906.0,0.15628167],[88904.0,0.011262],[88900.0,0.00016871],[88899.0,0.1522]],[[88923.0,0.05648],[88924.0,0.01142871],[88925.0,0.11227259],[88927.0,0.15784526],[88949.0,0.30255156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312130499,[[88904.0,0.01666252],[88900.0,0.00016871],[88899.0,0.163463],[88870.0,0.10059186],[88846.0,0.011269]],[[88922.0,0.01126],[88923.0,0.05648],[88924.0,0.00016871],[88925.0,0.11227259],[88927.0,0.15784526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312130702,[[88904.0,0.01666252],[88900.0,0.15645038],[88899.0,0.163463],[88870.0,0.10059186],[88846.0,0.011269]],[[88922.0,0.02781259],[88923.0,0.21432526],[88924.0,0.00016871],[88925.0,0.09572],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312131004,[[88904.0,0.01666252],[88900.0,0.15645038],[88899.0,0.163463],[88869.0,0.10059186],[88846.0,0.011269]],[[88922.0,0.18565785],[88923.0,0.05648],[88924.0,0.00016871],[88925.0,0.09572],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312131301,[[88904.0,0.01666252],[88900.0,0.15645038],[88899.0,0.163463],[88869.0,0.10059186],[88857.0,0.19719527]],[[88922.0,0.18565785],[88923.0,0.05648],[88924.0,0.00016871],[88925.0,0.09572],[88980.0,0.2576301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312131507,[[88904.0,0.01666252],[88900.0,0.15645038],[88899.0,0.163463],[88870.0,0.10059186],[88857.0,0.19719527]],[[88922.0,0.16910526],[88923.0,0.05648],[88924.0,0.0167213],[88925.0,0.09572],[88980.0,0.2576301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312131698,[[88904.0,0.01666252],[88900.0,0.15645038],[88899.0,0.163463],[88870.0,0.10059186],[88857.0,0.056341]],[[88922.0,0.18565785],[88923.0,0.05648],[88924.0,0.00016871],[88925.0,0.09572],[88980.0,0.2576301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312131899,[[88900.0,0.1731129],[88899.0,0.163463],[88872.0,0.011266],[88870.0,0.10059186],[88857.0,0.056341]],[[88920.0,0.17439785],[88922.0,0.01126],[88923.0,0.05648],[88924.0,0.00016871],[88925.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312132100,[[88901.0,0.01666252],[88900.0,0.15645038],[88899.0,0.163463],[88872.0,0.011266],[88870.0,0.10059186]],[[88919.0,0.01126],[88920.0,0.17439785],[88923.0,0.05648],[88924.0,0.00016871],[88925.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312134310,[[88902.0,0.011262],[88901.0,0.01666252],[88900.0,0.15645038],[88899.0,0.1522],[88888.0,0.1217]],[[88920.0,0.17439785],[88923.0,0.06774],[88924.0,0.00016871],[88925.0,0.09572],[88962.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312134501,[[88905.0,0.01666252],[88904.0,0.011262],[88903.0,0.15628167],[88900.0,0.00016871],[88899.0,0.1522]],[[88923.0,0.05648],[88924.0,0.0167213],[88925.0,0.25356526],[88927.0,0.011259],[88962.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312134702,[[88905.0,0.01666252],[88904.0,0.011262],[88903.0,0.15628167],[88900.0,0.00016871],[88899.0,0.1522]],[[88923.0,0.05648],[88924.0,0.0279803],[88925.0,0.25356526],[88962.0,0.1871],[88973.0,0.08096156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312135098,[[88905.0,0.01666252],[88904.0,0.011262],[88903.0,0.15628167],[88900.0,0.00016871],[88899.0,0.1522]],[[88923.0,0.05648],[88924.0,0.0279803],[88925.0,0.25356526],[88965.0,0.1871],[88973.0,0.08096156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312136011,[[88906.0,0.011262],[88905.0,0.01666252],[88903.0,0.15628167],[88900.0,0.00016871],[88899.0,0.1522]],[[88923.0,0.05648],[88924.0,0.0167213],[88925.0,0.25356526],[88926.0,0.011259],[88943.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312136512,[[88905.0,0.01666252],[88903.0,0.15628167],[88901.0,0.011262],[88900.0,0.00016871],[88899.0,0.1522]],[[88923.0,0.05648],[88924.0,0.0167213],[88925.0,0.25356526],[88926.0,0.011259],[88943.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312137299,[[88906.0,0.01666252],[88905.0,0.15628167],[88901.0,0.011262],[88900.0,0.00016871],[88899.0,0.1522]],[[88923.0,0.05644],[88924.0,0.00016871],[88925.0,0.15784526],[88926.0,0.011259],[88928.0,0.01655259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312137499,[[88906.0,0.01666252],[88905.0,0.15628167],[88904.0,0.011262],[88900.0,0.00016871],[88899.0,0.1522]],[[88923.0,0.05644],[88924.0,0.00016871],[88925.0,0.15784526],[88926.0,0.106979],[88928.0,0.01655259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312138211,[[88907.0,0.01666252],[88906.0,0.15628167],[88900.0,0.00016871],[88899.0,0.1522],[88850.0,0.2615865]],[[88923.0,0.05644],[88924.0,0.00016871],[88925.0,0.15784526],[88926.0,0.09572],[88928.0,0.01655259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312138406,[[88907.0,0.01666252],[88906.0,0.15628167],[88900.0,0.00016871],[88899.0,0.1522],[88886.0,0.10059186]],[[88923.0,0.05644],[88924.0,0.00016871],[88925.0,0.15784526],[88926.0,0.09572],[88928.0,0.01655259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312138606,[[88907.0,0.01666252],[88906.0,0.15628167],[88900.0,0.00016871],[88899.0,0.1522],[88890.0,0.12043303]],[[88923.0,0.05644],[88924.0,0.00016871],[88925.0,0.15784526],[88926.0,0.11227259],[88960.0,0.22186316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312139110,[[88907.0,0.01666252],[88906.0,0.15628167],[88900.0,0.00016871],[88899.0,0.1522],[88896.0,0.08067254]],[[88923.0,0.05644],[88924.0,0.00016871],[88925.0,0.15784526],[88926.0,0.11227259],[88960.0,0.22186316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312139318,[[88907.0,0.01666252],[88906.0,0.16754367],[88900.0,0.00016871],[88899.0,0.1522],[88896.0,0.08067254]],[[88923.0,0.05644],[88924.0,0.00016871],[88925.0,0.15784526],[88926.0,0.11227259],[88928.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312139503,[[88907.0,0.07310252],[88906.0,0.16754367],[88900.0,0.00016871],[88899.0,0.09572],[88896.0,0.08067254]],[[88923.0,0.05644],[88924.0,0.00016871],[88925.0,0.15784526],[88926.0,0.11227259],[88928.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312140308,[[88907.0,0.05644],[88906.0,0.15628167],[88902.0,0.011262],[88900.0,0.00016871],[88899.0,0.09572]],[[88923.0,0.05644],[88924.0,0.00016871],[88925.0,0.16910426],[88926.0,0.11227259],[88966.0,0.09235872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312140608,[[88907.0,0.05644],[88903.0,0.01666252],[88902.0,0.011262],[88901.0,0.15628167],[88900.0,0.00016871]],[[88923.0,0.05644],[88924.0,0.00016871],[88925.0,0.16910426],[88926.0,0.11227259],[88966.0,0.09235872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312141212,[[88907.0,0.05644],[88905.0,0.011262],[88903.0,0.01666252],[88901.0,0.15628167],[88900.0,0.00016871]],[[88923.0,0.05644],[88924.0,0.00016871],[88925.0,0.16910426],[88926.0,0.11227259],[88966.0,0.09235872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312141512,[[88907.0,0.05644],[88903.0,0.01666252],[88901.0,0.15628167],[88900.0,0.00016871],[88898.0,0.08067254]],[[88923.0,0.05644],[88924.0,0.00016871],[88925.0,0.16910426],[88926.0,0.11227259],[88966.0,0.09235872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312141513,[[88907.0,0.05644],[88903.0,0.01666252],[88901.0,0.15628167],[88900.0,0.00016871],[88898.0,0.08067254]],[[88922.0,0.01126],[88923.0,0.07299259],[88924.0,0.00016871],[88925.0,0.15784526],[88926.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312141813,[[88907.0,0.05644],[88903.0,0.01666252],[88901.0,0.15628167],[88900.0,0.00016871],[88898.0,0.08067254]],[[88922.0,0.18565785],[88923.0,0.05644],[88924.0,0.00016871],[88926.0,0.09572],[88964.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312142400,[[88907.0,0.05644],[88903.0,0.02792452],[88901.0,0.23695421],[88900.0,0.00016871],[88892.0,0.10059186]],[[88922.0,0.18565785],[88923.0,0.05644],[88924.0,0.00016871],[88926.0,0.09572],[88962.0,0.08096156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312143904,[[88907.0,0.05644],[88903.0,0.02792452],[88901.0,0.23695421],[88900.0,0.00016871],[88892.0,0.10059186]],[[88922.0,0.17439785],[88923.0,0.05644],[88924.0,0.00016871],[88926.0,0.106979],[88962.0,0.08096156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312144512,[[88907.0,0.05644],[88903.0,0.01666252],[88901.0,0.23695421],[88900.0,0.00016871],[88892.0,0.10059186]],[[88922.0,0.17439785],[88923.0,0.05644],[88924.0,0.00016871],[88926.0,0.09572],[88962.0,0.08096156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312144813,[[88907.0,0.05644],[88903.0,0.01666252],[88902.0,0.011262],[88901.0,0.15628167],[88900.0,0.00016871]],[[88921.0,0.17368339],[88922.0,0.01126],[88923.0,0.05644],[88924.0,0.00016871],[88926.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312146315,[[88907.0,0.05644],[88903.0,0.01666252],[88902.0,0.011262],[88901.0,0.15628167],[88900.0,0.00016871]],[[88920.0,0.01582587],[88921.0,0.15785752],[88922.0,0.01126],[88923.0,0.05644],[88924.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312146900,[[88900.0,0.00016871],[88899.0,0.02637168],[88879.0,0.01125609],[88860.0,0.13170003],[82400.0,0.02]],[[88918.0,0.17368339],[88919.0,0.01126],[88923.0,0.05644],[88924.0,0.00016871],[88996.0,0.112508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312147105,[[88900.0,0.00016871],[88879.0,0.01125609],[88860.0,0.13170003],[82400.0,0.02]],[[88918.0,0.17368339],[88919.0,0.01126],[88923.0,0.05644],[88924.0,0.00016871],[88996.0,0.112508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312147106,[[88901.0,0.15216],[88900.0,0.00016871],[88894.0,0.09193554],[88892.0,0.01510868],[88889.0,0.16835866]],[[88910.0,0.17368339],[88914.0,0.011261],[88923.0,0.05644],[88924.0,0.00016871],[88950.0,0.12043303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312147305,[[88901.0,0.15216],[88900.0,0.00016871],[88894.0,0.09193554],[88892.0,0.01510868],[88889.0,0.16835866]],[[88918.0,0.01126],[88923.0,0.05644],[88924.0,0.00016871],[88927.0,0.04516978],[88942.0,0.29446794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312147514,[[88901.0,0.15216],[88900.0,0.00016871],[88897.0,0.011263],[88895.0,0.01510868],[88894.0,0.08067254]],[[88918.0,0.01126],[88923.0,0.05644],[88924.0,0.00016871],[88927.0,0.04516978],[88942.0,0.29446794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312147714,[[88901.0,0.15216],[88900.0,0.00016871],[88897.0,0.011263],[88895.0,0.01510868],[88894.0,0.08067254]],[[88923.0,0.05644],[88924.0,0.00016871],[88942.0,0.29446794],[95800.0,1.01],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312148014,[[88901.0,0.15216],[88900.0,0.00016871],[88897.0,0.011263],[88895.0,0.01510868],[88894.0,0.08067254]],[[88923.0,0.05644],[88924.0,0.00016871],[88942.0,0.29446794],[89082.0,0.48953035],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312148415,[[88901.0,0.15216],[88900.0,0.00016871],[88897.0,0.011263],[88895.0,0.01510868],[88894.0,0.08067254]],[[88922.0,0.01126],[88923.0,0.05644],[88924.0,0.00016871],[88942.0,0.29446794],[89082.0,0.48953035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312148915,[[88901.0,0.15216],[88900.0,0.00016871],[88897.0,0.02637168],[88894.0,0.08067254],[82263.0,0.085]],[[88922.0,0.01126],[88923.0,0.05644],[88924.0,0.00016871],[88942.0,0.29446794],[89082.0,0.48953035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312149103,[[88901.0,0.15216],[88900.0,0.00016871],[88897.0,0.02637168],[88894.0,0.08067254],[88590.0,0.523173]],[[88922.0,0.01126],[88923.0,0.05644],[88924.0,0.00016871],[88942.0,0.29446794],[88960.0,0.04515313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312149299,[[88901.0,0.15216],[88900.0,0.00016871],[88897.0,0.02637168],[88894.0,0.08067254],[88883.0,0.10059186]],[[88920.0,0.01582587],[88922.0,0.01126],[88923.0,0.05644],[88924.0,0.00016871],[88942.0,0.29446794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312149504,[[88901.0,0.15216],[88900.0,0.00016871],[88897.0,0.02637168],[88894.0,0.08067254],[88890.0,0.12043303]],[[88918.0,0.01582587],[88919.0,0.16911752],[88923.0,0.05644],[88924.0,0.00016871],[88942.0,0.29446794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312149705,[[88901.0,0.15216],[88900.0,0.00016871],[88897.0,0.02637168],[88894.0,0.08067254],[88882.0,0.0903042]],[[88917.0,0.15785752],[88918.0,0.01582587],[88919.0,0.01126],[88923.0,0.05644],[88924.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312149915,[[88901.0,0.15216],[88900.0,0.00016871],[88897.0,0.02637168],[88894.0,0.08067254],[88882.0,0.0903042]],[[88916.0,0.17368339],[88919.0,0.01126],[88923.0,0.05644],[88924.0,0.00016871],[95764.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312150115,[[88901.0,0.15216],[88900.0,0.00016871],[88897.0,0.02637168],[88894.0,0.08067254],[88882.0,0.0903042]],[[88916.0,0.17368339],[88919.0,0.01126],[88923.0,0.05644],[88924.0,0.00016871],[89161.0,0.70849707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312151219,[[88901.0,0.15216],[88900.0,0.00016871],[88897.0,0.02637168],[88894.0,0.08067254],[88882.0,0.0903042]],[[88916.0,0.17368339],[88917.0,0.05644],[88919.0,0.01126],[88924.0,0.00016871],[89161.0,0.70849707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312152015,[[88901.0,0.15216],[88900.0,0.00016871],[88897.0,0.02637168],[88894.0,0.08067254],[88884.0,0.1217]],[[88916.0,0.17368339],[88917.0,0.05644],[88919.0,0.01126],[88924.0,0.00016871],[89161.0,0.70849707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312152522,[[88901.0,0.15216],[88900.0,0.12062865],[88897.0,0.02637168],[88894.0,0.08067254],[88890.0,0.12045994]],[[88916.0,0.17368339],[88917.0,0.05644],[88919.0,0.01126],[88924.0,0.00016871],[88930.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312152707,[[88906.0,0.12045994],[88901.0,0.15216],[88900.0,0.00016871],[88897.0,0.02637168],[88894.0,0.08067254]],[[88916.0,0.17368339],[88917.0,0.05644],[88919.0,0.01126],[88924.0,0.00016871],[88930.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312153018,[[88900.0,0.00016871],[88897.0,0.01510868],[88894.0,0.08067254],[88878.0,0.011265],[82250.0,5.0]],[[88915.0,0.01582587],[88916.0,0.16911852],[88917.0,0.05644],[88924.0,0.00016871],[88930.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312153214,[[88906.0,0.12045994],[88901.0,0.05644],[88900.0,0.00016871],[88898.0,0.09572],[88894.0,0.09578122]],[[88913.0,0.01582587],[88914.0,0.15785752],[88916.0,0.011261],[88917.0,0.05644],[88924.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312153405,[[88901.0,0.05644],[88900.0,0.12062865],[88898.0,0.09572],[88894.0,0.09578122],[88742.0,1.07635453]],[[88913.0,0.01582587],[88914.0,0.15785752],[88916.0,0.011261],[88917.0,0.05644],[88924.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312153601,[[88903.0,0.12045994],[88901.0,0.05644],[88900.0,0.00016871],[88898.0,0.09572],[88894.0,0.09578122]],[[88914.0,0.15785752],[88916.0,0.011261],[88917.0,0.05644],[88924.0,0.00016871],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312153808,[[88903.0,0.12045994],[88901.0,0.05644],[88900.0,0.00016871],[88898.0,0.09572],[88894.0,0.09578122]],[[88914.0,0.15785752],[88916.0,0.02708687],[88917.0,0.05644],[88924.0,0.00016871],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312154322,[[88903.0,0.12045994],[88901.0,0.05644],[88900.0,0.00016871],[88898.0,0.09572],[88896.0,0.011263]],[[88914.0,0.15785752],[88916.0,0.02708687],[88917.0,0.05644],[88924.0,0.00016871],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312154620,[[88903.0,0.12045994],[88901.0,0.05644],[88900.0,0.00016871],[88899.0,0.08067254],[88898.0,0.09572]],[[88914.0,0.15785752],[88916.0,0.02708687],[88917.0,0.05644],[88924.0,0.00016871],[88957.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312155615,[[88901.0,0.05644],[88900.0,0.00016871],[88899.0,0.08067254],[88898.0,0.09572],[82337.0,0.05]],[[88914.0,0.15785752],[88916.0,0.02708687],[88917.0,0.05644],[88924.0,0.00016871],[88957.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312155816,[[88904.0,0.12045994],[88901.0,0.05644],[88900.0,0.00016871],[88899.0,0.08067254],[88898.0,0.09572]],[[88914.0,0.15785752],[88916.0,0.02708687],[88917.0,0.05644],[88924.0,0.00016871],[88957.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312156210,[[88900.0,0.12062865],[88899.0,0.09578122],[88897.0,0.16610865],[88878.0,0.011265],[88823.0,0.32195261]],[[88917.0,0.05644],[88919.0,0.01582587],[88920.0,0.15785752],[88924.0,0.00016871],[88957.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312156412,[[88901.0,0.07154868],[88900.0,0.12062865],[88899.0,0.08067254],[88898.0,0.09572],[88897.0,0.16610865]],[[88917.0,0.05644],[88919.0,0.01582587],[88920.0,0.15785752],[88924.0,0.00016871],[88957.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312156610,[[88901.0,0.05644],[88900.0,0.12062865],[88899.0,0.08067254],[88898.0,0.09572],[88897.0,0.16610865]],[[88917.0,0.05644],[88919.0,0.01582587],[88920.0,0.15785752],[88924.0,0.00016871],[88957.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312156810,[[88901.0,0.05644],[88900.0,0.12062865],[88899.0,0.08067254],[88898.0,0.11082868],[88897.0,0.16610865]],[[88917.0,0.05644],[88919.0,0.01582587],[88920.0,0.15785752],[88924.0,0.00016871],[88957.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312157021,[[88901.0,0.05644],[88900.0,0.12062865],[88899.0,0.08067254],[88898.0,0.11082868],[88897.0,0.16610865]],[[88917.0,0.07226587],[88920.0,0.15785752],[88924.0,0.00016871],[88957.0,0.1871],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312157223,[[88901.0,0.05644],[88900.0,0.12062865],[88899.0,0.08067254],[88898.0,0.11082868],[88897.0,0.16610865]],[[88917.0,0.07226587],[88920.0,0.15785752],[88924.0,0.00016871],[88957.0,0.1871],[89098.0,0.00493868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312157422,[[88901.0,0.05644],[88900.0,0.12062865],[88899.0,0.08067254],[88898.0,0.11082868],[88897.0,0.16610865]],[[88917.0,0.08352587],[88920.0,0.15785752],[88924.0,0.00016871],[88957.0,0.1871],[89036.0,0.40743421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312158521,[[88890.0,0.10059186],[88881.0,0.15596295],[88879.0,0.16610865],[88874.0,0.1217],[88872.0,0.42537611]],[[88902.0,0.01582587],[88911.0,0.12045994],[88912.0,0.0448565],[88916.0,0.09572],[88917.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312158720,[[88881.0,0.09572],[88880.0,0.12045994],[88877.0,0.011265],[88875.0,0.10059186],[88873.0,0.16610865]],[[88894.0,0.01582587],[88895.0,0.15785752],[88901.0,0.05644],[88905.0,0.09572],[88911.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312158922,[[88882.0,0.05644],[88881.0,0.09572],[88880.0,0.13172494],[88874.0,0.01510868],[88873.0,0.16610865]],[[88893.0,0.00157405],[88894.0,0.15785752],[88897.0,0.05644],[88903.0,0.011262],[88905.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312159119,[[88882.0,0.05644],[88881.0,0.09572],[88880.0,0.13172494],[88874.0,0.01510868],[88873.0,0.16610865]],[[88893.0,0.00157405],[88894.0,0.15785752],[88897.0,0.05644],[88900.0,0.12045994],[88903.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312159320,[[88883.0,0.011265],[88882.0,0.05644],[88881.0,0.09572],[88880.0,0.12045994],[88876.0,0.01510868]],[[88894.0,0.15785752],[88897.0,0.05644],[88900.0,0.12045994],[88903.0,0.011262],[88950.0,0.08111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312159522,[[88883.0,0.011265],[88882.0,0.05644],[88881.0,0.09572],[88880.0,0.12062865],[88876.0,0.01510868]],[[88894.0,0.15785752],[88897.0,0.05660871],[88900.0,0.12045994],[88903.0,0.011262],[88950.0,0.08111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312159716,[[88889.0,0.01510868],[88888.0,0.16610865],[88884.0,0.12045994],[88882.0,0.05644],[88881.0,0.09572]],[[88900.0,0.05644],[88907.0,0.011262],[88921.0,0.04372367],[88925.0,0.01151911],[88930.0,0.23928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312160026,[[88890.0,0.12045994],[88889.0,0.01510868],[88888.0,0.16610865],[88882.0,0.05644],[88881.0,0.09572]],[[88900.0,0.05644],[88904.0,0.09572],[88907.0,0.011262],[88921.0,0.04372367],[88925.0,0.01151911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312160224,[[88890.0,0.12045994],[88889.0,0.01510868],[88888.0,0.16610865],[88882.0,0.05644],[88881.0,0.09572]],[[88900.0,0.05644],[88904.0,0.09572],[88907.0,0.011262],[88910.0,0.12045994],[88921.0,0.04372367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312160432,[[88890.0,0.12045994],[88885.0,0.01510868],[88883.0,0.16610865],[88882.0,0.05644],[88881.0,0.09572]],[[88900.0,0.05644],[88904.0,0.09572],[88907.0,0.011262],[88910.0,0.12045994],[88921.0,0.04372367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312160617,[[88885.0,0.01510868],[88883.0,0.16610865],[88882.0,0.05644],[88881.0,0.09572],[88860.0,0.011267]],[[88900.0,0.05644],[88904.0,0.09572],[88907.0,0.011262],[88910.0,0.12045994],[88921.0,0.04372367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312160928,[[88890.0,0.12045994],[88887.0,0.011264],[88885.0,0.01510868],[88883.0,0.16610865],[88882.0,0.05644]],[[88900.0,0.05644],[88904.0,0.09588871],[88907.0,0.01582587],[88921.0,0.04372367],[88931.0,0.0621993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312161127,[[88890.0,0.12045994],[88887.0,0.011264],[88885.0,0.01510868],[88883.0,0.16610865],[88882.0,0.05644]],[[88900.0,0.05644],[88904.0,0.09588871],[88907.0,0.01582587],[88920.0,0.12045994],[88921.0,0.04510177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312161631,[[88890.0,0.12045994],[88887.0,0.011264],[88885.0,0.01510868],[88883.0,0.16610865],[88882.0,0.05644]],[[88900.0,0.05644],[88904.0,0.09588871],[88907.0,0.17368339],[88920.0,0.12045994],[88921.0,0.04510177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312161815,[[88890.0,0.12045994],[88887.0,0.011264],[88885.0,0.01510868],[88883.0,0.16610865],[88882.0,0.05644]],[[88900.0,0.05644],[88904.0,0.09588871],[88905.0,0.01582587],[88907.0,0.15785752],[88920.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312162421,[[88887.0,0.011264],[88885.0,0.01510868],[88883.0,0.16610865],[88882.0,0.05644],[88866.0,0.10059186]],[[88904.0,0.09588871],[88907.0,0.15785752],[88920.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312162422,[[88887.0,0.011264],[88885.0,0.01510868],[88883.0,0.16610865],[88882.0,0.05644],[88866.0,0.10059186]],[[88901.0,0.05644],[88904.0,0.01599458],[88907.0,0.15785752],[88909.0,0.011261],[88920.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312162621,[[88890.0,0.12045994],[88887.0,0.011264],[88885.0,0.01510868],[88883.0,0.16610865],[88882.0,0.05644]],[[88901.0,0.05644],[88904.0,0.01599458],[88905.0,0.09572],[88907.0,0.15785752],[88909.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312163122,[[88890.0,0.13172394],[88885.0,0.01510868],[88883.0,0.16610865],[88882.0,0.05644],[88649.0,0.01778908]],[[88904.0,0.01599458],[88907.0,0.15785752],[88909.0,0.011261],[88931.0,0.0621993],[89004.0,0.26315605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312163430,[[88890.0,0.13172394],[88885.0,0.01510868],[88883.0,0.16610865],[88882.0,0.05644],[88856.0,0.056342]],[[88901.0,0.05644],[88904.0,0.01599458],[88905.0,0.09572],[88907.0,0.15785752],[88909.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312163628,[[88890.0,0.12045994],[88886.0,0.011264],[88885.0,0.01510868],[88883.0,0.16610865],[88882.0,0.05644]],[[88901.0,0.05644],[88904.0,0.01599458],[88905.0,0.09572],[88907.0,0.15785752],[88909.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312164129,[[88882.0,0.05644]],[[88901.0,0.05644],[88904.0,0.01599458],[88905.0,0.09572],[88907.0,0.15785752],[88909.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312164130,[[88874.0,0.011266],[88861.0,0.1217],[88860.0,0.011267],[88858.0,0.07795928],[88857.0,0.18248315]],[[88897.0,0.01582587],[88898.0,0.15785752],[88900.0,0.12045994],[88901.0,0.05644],[88904.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312164314,[[88860.0,0.011267],[88857.0,0.18248315]],[[88897.0,0.01582587],[88898.0,0.15785752],[88900.0,0.12045994],[88901.0,0.05644],[88904.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312164315,[[88869.0,5.9e-07],[88867.0,0.01510868],[88864.0,0.05286475],[88860.0,0.12045994],[88859.0,0.00225077]],[[88888.0,0.01582587],[88889.0,0.15785752],[88890.0,0.12045994],[88898.0,0.011263],[88901.0,0.10110099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312164622,[[88864.0,0.05644],[88860.0,0.12045994],[88859.0,0.09797077],[88857.0,0.06797743],[88847.0,0.10059186]],[[88889.0,0.15785752],[88890.0,0.12045994],[88898.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312164623,[[88864.0,0.05644],[88860.0,0.12045994],[88859.0,0.09797077],[88857.0,0.06797743],[88847.0,0.10059186]],[[88877.0,0.01582587],[88878.0,0.15785752],[88889.0,0.05644],[88890.0,0.12045994],[88894.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312164822,[[88867.0,0.12045994],[88864.0,0.05644],[88859.0,0.09797077],[88857.0,0.01510868],[88855.0,0.011268]],[[88877.0,0.01582587],[88878.0,0.15785752],[88879.0,0.05644],[88880.0,0.011265],[88884.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312165228,[[88867.0,0.12045994],[88864.0,0.05644],[88863.0,0.00016871],[88859.0,0.11307945],[88855.0,0.011268]],[[88878.0,0.15785752],[88879.0,0.05644],[88880.0,0.011265],[88881.0,0.00016871],[88884.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312165420,[[88864.0,0.05644],[88863.0,0.00016871],[88860.0,0.12045994],[88859.0,0.11307945],[88855.0,0.011268]],[[88878.0,0.15785752],[88879.0,0.05644],[88880.0,0.02709087],[88881.0,0.00016871],[88884.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312165626,[[88868.0,0.12045994],[88864.0,0.05644],[88863.0,0.00016871],[88859.0,0.12434745],[88842.0,0.10059186]],[[88878.0,0.15785752],[88879.0,0.05644],[88880.0,0.02709087],[88881.0,0.00016871],[88884.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312165815,[[88868.0,0.12045994],[88864.0,0.07154868],[88863.0,0.00016871],[88860.0,0.12045994],[88859.0,0.10923877]],[[88879.0,0.05644],[88881.0,0.00016871],[88884.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312165816,[[88868.0,0.12045994],[88864.0,0.07154868],[88863.0,0.00016871],[88860.0,0.12045994],[88859.0,0.10923877]],[[88879.0,0.05644],[88881.0,0.00016871],[88884.0,0.09572],[88885.0,0.18494739],[88900.0,0.16448617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312166023,[[88868.0,0.12045994],[88864.0,0.07154868],[88863.0,0.00016871],[88860.0,0.12045994],[88859.0,0.10923877]],[[88879.0,0.05644],[88881.0,0.00016871],[88882.0,0.011265],[88884.0,0.09572],[88885.0,0.17368339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312166420,[[88868.0,0.12045994],[88864.0,0.07154868],[88863.0,0.16627736],[88860.0,0.12045994],[88859.0,0.10923877]],[[88879.0,0.05644],[88881.0,0.00016871],[88882.0,0.011265],[88884.0,0.09572],[88885.0,0.17368339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312167530,[[88864.0,0.07154868],[88863.0,0.16627736],[88860.0,0.12045994],[88859.0,0.10923877]],[[88879.0,0.05644],[88881.0,0.00016871],[88884.0,0.09572],[88885.0,0.17368339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312167531,[[88869.0,0.12045994],[88864.0,0.07154868],[88863.0,0.16627736],[88860.0,0.12045994],[88859.0,0.09797077]],[[88879.0,0.067705],[88881.0,0.00016871],[88884.0,0.09572],[88885.0,0.17368339],[88898.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312168030,[[88869.0,0.12045994],[88864.0,0.07154868],[88863.0,0.16627736],[88859.0,0.09797077],[88830.0,0.13173094]],[[88879.0,0.067705],[88881.0,0.00016871],[88884.0,0.09572],[88885.0,0.17368339],[88898.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312168231,[[88869.0,0.12045994],[88864.0,0.07154868],[88863.0,0.16627736],[88859.0,0.09797077],[88835.0,0.18934828]],[[88879.0,0.067705],[88881.0,0.00016871],[88884.0,0.09572],[88885.0,0.17368339],[88898.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312168433,[[88869.0,0.12045994],[88864.0,0.07154868],[88863.0,0.16627736],[88859.0,0.09797077],[88835.0,0.08875642]],[[88879.0,0.067705],[88881.0,0.00016871],[88884.0,0.09572],[88885.0,0.17368339],[88898.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312168626,[[88869.0,0.12045994],[88864.0,0.07154868],[88863.0,0.16627736],[88859.0,0.09797077],[88835.0,0.18934828]],[[88879.0,0.067705],[88881.0,0.00016871],[88884.0,0.09572],[88885.0,0.17368339],[88898.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312169832,[[88869.0,0.12045994],[88864.0,0.07154868],[88863.0,0.16627736],[88859.0,0.09797077],[88835.0,0.08875642]],[[88879.0,0.067705],[88881.0,0.00016871],[88884.0,0.09572],[88885.0,0.17368339],[88898.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312170231,[[88869.0,0.12045994],[88864.0,0.07154868],[88863.0,0.16627736],[88859.0,0.09797077],[88835.0,0.08875642]],[[88879.0,0.05644],[88881.0,0.00016871],[88883.0,0.011265],[88884.0,0.09572],[88885.0,0.17368339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312170731,[[88864.0,0.07154868],[88863.0,0.16627736],[88859.0,0.09797077],[88835.0,0.08875642]],[[88879.0,0.05644],[88881.0,0.00016871],[88883.0,0.011265],[88884.0,0.09572],[88885.0,0.17368339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312170732,[[88864.0,0.07154868],[88863.0,0.16627736],[88859.0,0.09797077],[88835.0,0.08875642],[88803.0,0.20122038]],[[88879.0,0.05644],[88881.0,0.00016871],[88883.0,0.011265],[88884.0,0.09572],[88885.0,0.17368339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312170928,[[88863.0,0.00016871],[88859.0,0.00225077],[88857.0,0.16610865],[88855.0,0.01510868],[88830.0,0.011271]],[[88879.0,0.05644],[88881.0,0.00016871],[88884.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312170929,[[88863.0,0.00016871],[88859.0,0.00225077],[88857.0,0.16610865],[88855.0,0.01510868],[88830.0,0.011271]],[[88878.0,0.17368339],[88879.0,0.05644],[88881.0,0.00016871],[88884.0,0.09572],[88890.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312171232,[[88859.0,0.00225077],[88855.0,0.01510868],[88830.0,0.011271]],[[88879.0,0.05644],[88881.0,0.00016871],[88884.0,0.09572],[88890.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312171233,[[88860.0,0.12045994],[88859.0,0.00225077],[88855.0,0.01510868],[88851.0,0.17737765],[88832.0,1.55299439]],[[88873.0,0.17368339],[88879.0,0.05644],[88880.0,0.12045994],[88881.0,0.00016871],[88884.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312171430,[[88861.0,0.05644],[88860.0,0.12045994],[88859.0,0.00225077],[88856.0,0.09572],[88855.0,0.01510868]],[[88873.0,0.17368339],[88879.0,0.05644],[88880.0,0.12045994],[88881.0,0.00016871],[88884.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312171632,[[88860.0,0.12045994],[88859.0,0.00225077],[88855.0,0.01510868],[88851.0,0.16610865],[88846.0,0.011269]],[[88872.0,0.011266],[88873.0,0.17368339],[88879.0,0.05644],[88880.0,0.12045994],[88881.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312171819,[[88855.0,0.01510868],[88851.0,0.16610865],[88847.0,0.05248169],[88846.0,0.011269],[88830.0,0.12045994]],[[88872.0,0.011266],[88873.0,0.17368339],[88879.0,0.05644],[88880.0,0.12045994],[88881.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312172020,[[88860.0,0.12045994],[88856.0,0.15216],[88855.0,0.01527739],[88851.0,0.16610865],[88847.0,0.05248169]],[[88872.0,0.011266],[88873.0,0.17368339],[88879.0,0.05644],[88880.0,0.12045994],[88881.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312172219,[[88860.0,0.12045994],[88856.0,0.15216],[88855.0,0.01527739],[88851.0,0.16610865],[88847.0,0.05248169]],[[88873.0,0.17368339],[88879.0,0.05644],[88880.0,0.12045994],[88881.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312172220,[[88860.0,0.12045994],[88856.0,0.15216],[88855.0,0.01527739],[88851.0,0.16610865],[88849.0,0.011269]],[[88873.0,0.17368339],[88876.0,0.011266],[88879.0,0.05644],[88880.0,0.12045994],[88881.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312173234,[[88855.0,0.00016871],[88851.0,0.16610865],[88850.0,0.01510868],[88848.0,0.011269],[88832.0,1.55299439]],[[88871.0,0.17368339],[88872.0,0.067706],[88880.0,0.12045994],[88881.0,0.00016871],[88890.0,0.13172394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312173527,[[88856.0,0.05644],[88855.0,0.00016871],[88852.0,0.09572],[88850.0,0.13556862],[88845.0,0.16610865]],[[88868.0,0.17864993],[88870.0,0.12045994],[88872.0,0.05644],[88881.0,0.00016871],[88890.0,0.13172394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312173729,[[88856.0,0.05644],[88855.0,0.00016871],[88852.0,0.09572],[88850.0,0.13556862],[88845.0,0.16610865]],[[88868.0,0.17864993],[88872.0,0.05644],[88880.0,0.12045994],[88881.0,0.00016871],[88890.0,0.13172394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312174033,[[88856.0,0.05644],[88855.0,0.00016871],[88852.0,0.09572],[88850.0,0.13556862],[88845.0,0.16610865]],[[88868.0,0.17864993],[88872.0,0.15216],[88880.0,0.12045994],[88881.0,0.00016871],[88890.0,0.13172394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312174234,[[88855.0,0.00016871],[88850.0,0.12045994],[88846.0,0.01658135],[88845.0,0.26182865],[88826.0,0.011272]],[[88867.0,0.18991693],[88872.0,0.15216],[88880.0,0.12045994],[88881.0,0.00016871],[88890.0,0.13172394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312174436,[[88855.0,0.00016871],[88850.0,0.17693994],[88846.0,0.01658135],[88845.0,0.26182865],[88826.0,0.011272]],[[88866.0,0.23512993],[88867.0,0.011267],[88872.0,0.09572],[88880.0,0.12045994],[88881.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312174731,[[88855.0,0.00016871],[88850.0,0.17693994],[88846.0,0.01658135],[88845.0,0.26182865],[88826.0,0.011272]],[[88865.0,0.17864993],[88866.0,0.05648],[88867.0,0.011267],[88872.0,0.09572],[88880.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312175524,[[88846.0,0.01658135],[88845.0,0.26182865],[88826.0,0.011272]],[[88865.0,0.17864993],[88866.0,0.05648],[88867.0,0.011267],[88872.0,0.09572],[88880.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312175525,[[88840.0,0.01658135],[88839.0,0.16664876],[88834.0,0.41700504],[88832.0,0.05265583],[88815.0,0.10059186]],[[88858.0,0.17864993],[88859.0,0.011268],[88866.0,0.05648],[88870.0,0.12045994],[88872.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312175730,[[88841.0,0.01658135],[88839.0,0.16664876],[88837.0,0.05648],[88834.0,0.41700504],[88833.0,0.011271]],[[88857.0,0.05648],[88858.0,0.17864993],[88859.0,0.011268],[88861.0,0.09576],[88870.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312175930,[[88841.0,0.01658135],[88840.0,0.12045994],[88839.0,0.16664876],[88837.0,0.05648],[88834.0,0.41700504]],[[88857.0,0.05648],[88858.0,0.17864993],[88859.0,0.011268],[88861.0,0.09576],[88870.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312176139,[[88841.0,0.01658135],[88840.0,0.12045994],[88839.0,0.16664876],[88837.0,0.05648],[88834.0,0.41700504]],[[88857.0,0.05648],[88858.0,0.16226721],[88859.0,0.011268],[88861.0,0.11214272],[88870.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312176433,[[88841.0,0.01658135],[88840.0,0.12045994],[88839.0,0.16664876],[88837.0,0.05648],[88836.0,0.011271]],[[88857.0,0.05648],[88859.0,0.011268],[88861.0,0.11214272],[88863.0,0.16226721],[88870.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312176635,[[88840.0,0.12045994],[88839.0,0.16664876],[88837.0,0.05648],[88836.0,0.011271]],[[88857.0,0.05648],[88859.0,0.011268],[88861.0,0.11214272],[88863.0,0.16226721],[88870.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312176636,[[88840.0,0.0001688],[88837.0,0.05648],[88832.0,0.107031],[88831.0,0.01658135],[88828.0,0.16664876]],[[88854.0,0.01638272],[88855.0,0.17353521],[88857.0,0.05648],[88858.0,0.0001688],[88861.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312176835,[[88840.0,0.12062874],[88837.0,0.05648],[88834.0,0.01658135],[88832.0,0.27367976],[88824.0,0.05334569]],[[88854.0,0.01638272],[88855.0,0.17353521],[88857.0,0.05648],[88858.0,0.0001688],[88861.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312177223,[[88840.0,0.12062874],[88837.0,0.07306135],[88835.0,0.011271],[88832.0,0.26240876],[88824.0,0.05334569]],[[88855.0,0.16226721],[88857.0,0.05648],[88858.0,0.01655152],[88859.0,0.011268],[88861.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312178039,[[88846.0,0.01658135],[88845.0,0.12045994],[88841.0,0.17791876],[88840.0,0.0001688],[88837.0,0.05648]],[[88854.0,0.05648],[88858.0,0.0001688],[88865.0,0.011267],[88867.0,0.17864993],[88890.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312178338,[[88846.0,0.01658135],[88844.0,0.12045994],[88841.0,0.17791876],[88840.0,0.0001688],[88837.0,0.05648]],[[88854.0,0.00314261],[88858.0,0.0959288],[88865.0,0.011267],[88867.0,0.17864993],[88880.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312178534,[[88846.0,0.01658135],[88844.0,0.12045994],[88841.0,0.17791876],[88840.0,0.0001688],[88837.0,0.05648]],[[88858.0,0.0001688],[88865.0,0.011267],[88867.0,0.17864993],[88880.0,0.12045994],[88885.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312178839,[[88848.0,0.12045994],[88846.0,0.01658135],[88841.0,0.17791876],[88840.0,0.0001688],[88837.0,0.05648]],[[88857.0,0.05648],[88858.0,0.0001688],[88860.0,0.09576],[88865.0,0.011267],[88867.0,0.17864993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312179041,[[88848.0,0.12045994],[88846.0,0.01658135],[88841.0,0.17791876],[88840.0,0.0001688],[88837.0,0.05648]],[[88858.0,0.0001688],[88865.0,0.02764972],[88867.0,0.16226721],[88904.0,0.056313],[88957.0,0.20242773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312179239,[[88848.0,0.12045994],[88843.0,0.01658135],[88841.0,0.17791876],[88840.0,0.0001688],[88837.0,0.05648]],[[88857.0,0.05648],[88858.0,0.0001688],[88860.0,0.09576],[88865.0,0.02764972],[88867.0,0.16226721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312179635,[[88848.0,0.12045994],[88843.0,0.01658135],[88841.0,0.17791876],[88840.0,0.0001688],[88837.0,0.05648]],[[88856.0,0.05648],[88858.0,0.0001688],[88865.0,0.02764972],[88867.0,0.16226721],[88919.0,0.08336081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312179834,[[88848.0,0.12045994],[88843.0,0.01658135],[88841.0,0.17791876],[88840.0,0.0001688],[88837.0,0.05648]],[[88856.0,0.05648],[88858.0,0.0001688],[88860.0,0.09576],[88865.0,0.02764972],[88867.0,0.16226721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312180128,[[88848.0,0.12045994],[88843.0,0.01658135],[88841.0,0.16664876],[88840.0,0.0001688],[88837.0,0.05648]],[[88856.0,0.05648],[88858.0,0.0001688],[88860.0,0.09576],[88863.0,0.01638272],[88867.0,0.16226721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312180340,[[88841.0,0.16664876],[88840.0,0.14848009],[88837.0,0.05648],[88810.0,0.163643],[88800.0,0.14085427]],[[88856.0,0.05648],[88858.0,0.0001688],[88860.0,0.11214272],[88861.0,0.011267],[88862.0,0.16226721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312180534,[[88841.0,0.16664876],[88840.0,0.14848009],[88837.0,0.05648],[88810.0,0.06305114],[88809.0,0.10059186]],[[88856.0,0.05648],[88858.0,0.0001688],[88860.0,0.11214272],[88861.0,0.011267],[88862.0,0.16226721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312180741,[[88840.0,0.0001688],[88837.0,0.05648],[88834.0,0.02785235],[88832.0,0.16664876],[88821.0,0.01152722]],[[88855.0,0.17864993],[88856.0,0.05648],[88857.0,0.011268],[88858.0,0.0001688],[88860.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312181053,[[88840.0,0.0001688],[88837.0,0.05648],[88832.0,0.16664876],[88821.0,0.01152722]],[[88855.0,0.17864993],[88856.0,0.05648],[88857.0,0.011268],[88858.0,0.0001688],[88860.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312181054,[[88845.0,0.12045994],[88843.0,0.01658135],[88842.0,0.01127],[88841.0,0.16664876],[88840.0,0.0001688]],[[88854.0,0.05648],[88857.0,0.09576],[88858.0,0.0001688],[88861.0,0.16226721],[88865.0,0.02764972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312181438,[[88845.0,0.12045994],[88840.0,0.0001688]],[[88865.0,0.02764972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312181439,[[88850.0,0.01658135],[88849.0,0.16664876],[88845.0,0.12045994],[88840.0,0.0001688],[88831.0,0.011271]],[[88872.0,0.011266],[88873.0,0.16226721],[88890.0,0.65248695],[88894.0,0.06177514],[88902.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312181642,[[88862.0,0.12045994],[88860.0,0.01658135],[88858.0,0.16664876],[88850.0,0.05648],[88846.0,0.09576]],[[88871.0,0.05648],[88873.0,0.09576],[88881.0,0.17864993],[88890.0,0.29262701],[88900.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312181859,[[88860.0,0.12045994],[88858.0,0.16664876],[88854.0,0.011268],[88850.0,0.05648],[88846.0,0.09576]],[[88871.0,0.05648],[88873.0,0.09576],[88877.0,0.011265],[88881.0,0.16226721],[88882.0,0.01638272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312182151,[[88860.0,0.12045994],[88858.0,0.16664876],[88856.0,0.01658135],[88854.0,0.011268],[88850.0,0.05648]],[[88871.0,0.05648],[88873.0,0.09576],[88877.0,0.011265],[88881.0,0.16226721],[88882.0,0.01638272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312182351,[[88860.0,0.12045994],[88855.0,0.01658135],[88854.0,0.16664876],[88850.0,0.05648],[88825.0,0.05648022]],[[88871.0,0.05648],[88873.0,0.09576],[88879.0,0.01638272],[88883.0,0.011265],[88890.0,0.29262701]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312182554,[[88861.0,0.12045994],[88860.0,0.01658135],[88859.0,0.16664876],[88857.0,0.0001688],[88855.0,0.011268]],[[88872.0,0.05652],[88874.0,0.0001688],[88877.0,0.09576],[88880.0,0.02764772],[88881.0,0.16226721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312182850,[[88860.0,0.01658135],[88859.0,0.16664876],[88857.0,0.0001688],[88850.0,0.067749],[88821.0,0.11211908]],[[88871.0,0.05652],[88874.0,0.0001688],[88875.0,0.09576],[88876.0,0.011266],[88880.0,0.01638272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312183051,[[88857.0,0.0001688],[88855.0,0.01658135],[88853.0,0.16664876],[88850.0,0.067749],[88837.0,0.05349942]],[[88871.0,0.05652],[88874.0,0.0001688],[88875.0,0.09576],[88876.0,0.011266],[88880.0,0.01638272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312183244,[[88860.0,0.12045994],[88857.0,0.0001688],[88855.0,0.01658135],[88853.0,0.16664876],[88850.0,0.067749]],[[88871.0,0.05652],[88874.0,0.0001688],[88875.0,0.09576],[88876.0,0.18991593],[88895.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312183444,[[88857.0,0.0001688],[88855.0,0.01658135],[88853.0,0.16664876],[88850.0,0.067749],[82182.0,0.085]],[[88871.0,0.05652],[88874.0,0.0001688],[88875.0,0.09576],[88876.0,0.18991593],[88895.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312183644,[[88860.0,0.12045994],[88857.0,0.0001688],[88855.0,0.01658135],[88853.0,0.16664876],[88850.0,0.067749]],[[88871.0,0.05652],[88874.0,0.0001688],[88875.0,0.09576],[88876.0,0.18991593],[88895.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312184843,[[88860.0,0.12045994],[88857.0,0.0001688],[88855.0,0.01658135],[88853.0,0.16664876],[88850.0,0.067749]],[[88871.0,0.05652],[88874.0,0.0001688],[88875.0,0.09576],[88876.0,0.18991593],[88923.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312185147,[[88860.0,0.12045994],[88857.0,0.0001688],[88855.0,0.01658135],[88853.0,0.16664876],[88850.0,0.067749]],[[88871.0,0.05652],[88873.0,0.011266],[88874.0,0.0001688],[88875.0,0.09576],[88876.0,0.17864993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312185951,[[88860.0,0.12045994],[88857.0,0.0001688],[88855.0,0.01658135],[88853.0,0.16664876],[88850.0,0.067749]],[[88871.0,0.05652],[88874.0,0.0001688],[88875.0,0.09576],[88876.0,0.17864993],[88878.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312186152,[[88860.0,0.12045994],[88857.0,0.0001688],[88856.0,0.05652],[88855.0,0.01658135],[88853.0,0.16664876]],[[88871.0,0.05652],[88874.0,0.0001688],[88875.0,0.09576],[88876.0,0.17864993],[88878.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312186744,[[88857.0,0.0001688],[88851.0,0.01658135],[88850.0,0.05652],[88848.0,0.16664876],[88845.0,0.107029]],[[88871.0,0.05652],[88874.0,0.02781752],[88875.0,0.25802721],[88894.0,0.011263],[88908.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312187054,[[88857.0,0.0001688],[88851.0,0.01658135],[88850.0,0.17697994],[88848.0,0.16664876],[88845.0,0.107029]],[[88871.0,0.05652],[88874.0,0.02781752],[88875.0,0.25802721],[88880.0,0.12045994],[88894.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312188846,[[88857.0,0.0001688],[88852.0,0.16664876],[88851.0,0.01658135],[88850.0,0.18824894],[88845.0,0.09576]],[[88871.0,0.05652],[88874.0,0.02781752],[88875.0,0.25802721],[88880.0,0.12045994],[88890.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312190054,[[88857.0,0.0001688],[88852.0,0.16664876],[88851.0,0.01658135],[88850.0,0.13172894],[88811.0,0.0893455]],[[88871.0,0.05652],[88874.0,0.02781752],[88875.0,0.25802721],[88880.0,0.12045994],[88890.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312190253,[[88857.0,0.0001688],[88852.0,0.22316876],[88851.0,0.01658135],[88850.0,0.13172894],[88848.0,0.09576]],[[88871.0,0.05652],[88874.0,0.02781752],[88875.0,0.25802721],[88880.0,0.12045994],[88890.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312191038,[[88857.0,0.0001688],[88852.0,0.22316876],[88851.0,0.01658135],[88850.0,0.13172894],[88848.0,0.09576]],[[88871.0,0.067786],[88874.0,0.01655152],[88875.0,0.25802721],[88880.0,0.12045994],[88890.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312191239,[[88857.0,0.0001688],[88852.0,0.22316876],[88851.0,0.01658135],[88850.0,0.12045994],[88848.0,0.09576]],[[88869.0,0.011266],[88870.0,0.01638272],[88871.0,0.21878721],[88874.0,0.0001688],[88875.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312191756,[[88852.0,0.05652],[88850.0,0.12045994],[88848.0,0.09576],[88847.0,0.01658135],[88846.0,0.17791776]],[[88867.0,0.011267],[88868.0,0.01638272],[88871.0,0.21878721],[88874.0,0.0001688],[88875.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312192343,[[88852.0,0.05652],[88848.0,0.09576],[88847.0,0.01658135],[88846.0,0.17791776],[88834.0,0.10059186]],[[88867.0,0.011267],[88868.0,0.01638272],[88871.0,0.21878721],[88874.0,0.0001688],[88875.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312192547,[[88852.0,0.05652],[88850.0,0.12045994],[88848.0,0.09576],[88847.0,0.01658135],[88846.0,0.17791776]],[[88867.0,0.011267],[88868.0,0.01638272],[88871.0,0.21878721],[88874.0,0.0001688],[88875.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312192761,[[88852.0,0.05652],[88851.0,0.0001688],[88850.0,0.12045994],[88848.0,0.09576],[88847.0,0.01658135]],[[88867.0,0.011267],[88868.0,0.01638272],[88871.0,0.21878721],[88874.0,0.0001688],[88875.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312193160,[[88852.0,0.05652],[88851.0,0.0001688],[88850.0,0.12045994],[88848.0,0.09576],[88847.0,0.01658135]],[[88868.0,0.01638272],[88871.0,0.23005321],[88874.0,0.0001688],[88875.0,0.09576],[88945.0,0.26315605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312193356,[[88852.0,0.05652],[88851.0,0.0001688],[88850.0,0.12045994],[88848.0,0.09576],[88847.0,0.01658135]],[[88868.0,0.01638272],[88871.0,0.23005321],[88874.0,0.0001688],[88875.0,0.09576],[88906.0,0.08111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312193957,[[88852.0,0.05652],[88851.0,0.0001688],[88850.0,0.12045994],[88849.0,0.02785035],[88848.0,0.09576]],[[88868.0,0.01638272],[88871.0,0.23005321],[88874.0,0.0001688],[88875.0,0.09576],[88903.0,0.0622676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312195260,[[88852.0,0.05652],[88851.0,0.0001688],[88850.0,0.12045994],[88849.0,0.02785035],[88848.0,0.09576]],[[88871.0,0.24643593],[88874.0,0.0001688],[88875.0,0.09576],[88903.0,0.0622676],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312195461,[[88852.0,0.05652],[88851.0,0.0001688],[88850.0,0.12045994],[88849.0,0.02785035],[88848.0,0.09576]],[[88870.0,0.01638272],[88871.0,0.23005321],[88874.0,0.0001688],[88875.0,0.09576],[88880.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312195862,[[88852.0,0.07310135],[88851.0,0.0001688],[88850.0,0.2871087],[88849.0,0.011269],[88848.0,0.09576]],[[88870.0,0.01638272],[88871.0,0.23005321],[88874.0,0.0001688],[88875.0,0.09576],[88880.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312196968,[[88853.0,0.01658135],[88852.0,0.22316876],[88851.0,0.0001688],[88850.0,0.12045994],[88849.0,0.011269]],[[88871.0,0.23005321],[88873.0,0.01638272],[88874.0,0.0001688],[88875.0,0.09576],[88880.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312197668,[[88853.0,0.01658135],[88852.0,0.16664876],[88851.0,0.0001688],[88850.0,0.12045994],[88849.0,0.011269]],[[88871.0,0.23005321],[88873.0,0.01638272],[88874.0,0.0001688],[88875.0,0.09576],[88880.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312197871,[[88853.0,0.01658135],[88852.0,0.16664876],[88851.0,0.0566888],[88850.0,0.12045994],[88849.0,0.011269]],[[88871.0,0.23005321],[88873.0,0.01638272],[88874.0,0.0001688],[88875.0,0.09576],[88880.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312198459,[[88851.0,0.0001688],[88848.0,0.011269],[88839.0,0.16664876],[88835.0,0.01658135],[88833.0,0.011271]],[[88870.0,0.31037587],[88871.0,0.05652],[88874.0,0.0001688],[88875.0,0.09576],[88887.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312198654,[[88850.0,0.12045994],[88842.0,0.05652],[88839.0,0.26240876],[88835.0,0.01658135],[88833.0,0.011271]],[[88864.0,0.01638272],[88865.0,0.16226721],[88870.0,0.13172594],[88871.0,0.05652],[88874.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312198859,[[88850.0,0.12045994],[88842.0,0.05652],[88839.0,0.26240876],[88835.0,0.01658135],[88833.0,0.011271]],[[88863.0,0.05652],[88864.0,0.01638272],[88865.0,0.16226721],[88870.0,0.011266],[88874.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312199170,[[88851.0,0.011269],[88850.0,0.12045994],[88849.0,0.01658135],[88845.0,0.16664876],[88842.0,0.05652]],[[88864.0,0.05652],[88867.0,0.09576],[88868.0,0.01638272],[88870.0,0.16226721],[88874.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312199559,[[88851.0,0.011269],[88850.0,0.12045994],[88849.0,0.01669359],[88845.0,0.16664876],[88842.0,0.05652]],[[88864.0,0.05652],[88867.0,0.09576],[88868.0,0.01638272],[88870.0,0.16226721],[88874.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312199761,[[88851.0,0.011269],[88850.0,0.12045994],[88849.0,0.01669359],[88845.0,0.16664876],[88842.0,0.05652]],[[88864.0,0.05652],[88867.0,0.09576],[88868.0,0.01638272],[88870.0,0.17353321],[88874.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312200261,[[88849.0,0.01669359],[88847.0,0.011269],[88845.0,0.16664876],[88842.0,0.05652],[88830.0,0.011271]],[[88864.0,0.05652],[88867.0,0.09576],[88868.0,0.01638272],[88870.0,0.17353321],[88874.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312200472,[[88850.0,0.12045994],[88849.0,0.01669359],[88847.0,0.011269],[88845.0,0.16664876],[88842.0,0.05652]],[[88867.0,0.011267],[88868.0,0.01638272],[88870.0,0.16226721],[88874.0,0.0001688],[88880.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312200768,[[88850.0,0.12045994],[88849.0,0.00011224],[88847.0,0.011269],[88845.0,0.16664876],[88842.0,0.07310135]],[[88863.0,0.01638272],[88864.0,0.16226721],[88866.0,0.05652],[88867.0,0.011267],[88868.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312200965,[[88850.0,0.12045994],[88849.0,0.00011224],[88847.0,0.011269],[88845.0,0.16664876],[88842.0,0.07310135]],[[88862.0,0.05652],[88863.0,0.01638272],[88864.0,0.16226721],[88867.0,0.011267],[88890.0,0.35989994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312201167,[[88850.0,0.12045994],[88849.0,0.00011224],[88847.0,0.011269],[88845.0,0.18323011],[88842.0,0.05652]],[[88862.0,0.05652],[88863.0,0.01638272],[88864.0,0.16226721],[88865.0,0.09576],[88867.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312201970,[[88849.0,0.00011224],[88847.0,0.011269],[88845.0,0.18323011],[88842.0,0.05652],[88830.0,0.15212527]],[[88862.0,0.05652],[88863.0,0.01638272],[88864.0,0.16226721],[88865.0,0.09576],[88867.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312202170,[[88850.0,0.12045994],[88849.0,0.00011224],[88847.0,0.011269],[88845.0,0.18323011],[88842.0,0.05652]],[[88862.0,0.05652],[88863.0,0.01638272],[88864.0,0.16226721],[88865.0,0.09576],[88867.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312202574,[[88849.0,0.00011224],[88847.0,0.011269],[88845.0,0.18323011],[88842.0,0.05652],[88831.0,0.26255427]],[[88862.0,0.05652],[88863.0,0.01638272],[88864.0,0.16226721],[88865.0,0.09576],[88867.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312202774,[[88850.0,0.12045994],[88849.0,0.00011224],[88845.0,0.18323011],[88843.0,0.01127],[88842.0,0.05652]],[[88862.0,0.05652],[88863.0,0.01638272],[88864.0,0.17353421],[88865.0,0.09576],[88880.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312202969,[[88850.0,0.12045994],[88849.0,0.00011224],[88846.0,0.011269],[88845.0,0.18323011],[88842.0,0.05652]],[[88862.0,0.05652],[88864.0,0.17353421],[88865.0,0.09576],[88867.0,0.01638272],[88870.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312203165,[[88850.0,0.12045994],[88849.0,0.00011224],[88846.0,0.011269],[88845.0,0.18323011],[88842.0,0.05652]],[[88862.0,0.05652],[88864.0,0.17353421],[88865.0,0.11214272],[88870.0,0.12045994],[88909.0,0.19132851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312203870,[[88849.0,0.00011224],[88846.0,0.011269],[88845.0,0.18323011],[88842.0,0.05652],[82337.0,0.05]],[[88862.0,0.05652],[88864.0,0.16226721],[88865.0,0.11214272],[88868.0,0.011267],[88870.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312204176,[[88849.0,0.00011224],[88846.0,0.011269],[88845.0,0.18323011],[88842.0,0.05652]],[[88862.0,0.05652],[88864.0,0.16226721],[88865.0,0.11214272],[88868.0,0.011267],[88870.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312204177,[[88850.0,0.12045994],[88849.0,0.00011224],[88846.0,0.011269],[88845.0,0.18323011],[88842.0,0.05652]],[[88862.0,0.05652],[88864.0,0.16226721],[88865.0,0.11214272],[88868.0,0.011267],[88870.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312204370,[[88850.0,0.12045994],[88849.0,0.00011224],[88846.0,0.011269],[88845.0,0.18323011],[88842.0,0.05652]],[[88862.0,0.05652],[88864.0,0.16226721],[88865.0,0.12340972],[88870.0,0.12045994],[88901.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312205064,[[88840.0,0.0164516],[88839.0,0.15903478],[88830.0,0.14085427],[88820.0,0.0625468],[88800.0,0.12045994]],[[88860.0,0.01538049],[88861.0,0.15738539],[88862.0,0.05652],[88865.0,0.107027],[88901.0,0.26821156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312205269,[[88844.0,0.01127],[88841.0,0.05652],[88840.0,0.21621994],[88839.0,0.15903478],[88837.0,0.0164516]],[[88858.0,0.01538049],[88859.0,0.15738539],[88862.0,0.05652],[88865.0,0.107027],[88870.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312205465,[[88844.0,0.01127],[88841.0,0.05652],[88840.0,0.09576],[88839.0,0.15903478],[88837.0,0.0164516]],[[88858.0,0.01538049],[88859.0,0.15738539],[88862.0,0.05652],[88865.0,0.107027],[88870.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312205670,[[88841.0,0.05652],[88840.0,0.09576],[88837.0,0.0164516]],[[88862.0,0.05652],[88865.0,0.107027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312205671,[[88841.0,0.05652],[88840.0,0.13172994],[88838.0,0.09576],[88837.0,0.0164516],[88834.0,0.15903478]],[[88855.0,0.01538049],[88856.0,0.15738539],[88860.0,0.12045994],[88862.0,0.067787],[88865.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312205970,[[88841.0,0.05652],[88840.0,0.13172994],[88838.0,0.09576],[88837.0,0.0164516],[88834.0,0.25962664]],[[88855.0,0.01538049],[88856.0,0.15738539],[88860.0,0.12045994],[88862.0,0.067787],[88865.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312206171,[[88842.0,0.01127],[88841.0,0.05652],[88840.0,0.12045994],[88838.0,0.09576],[88837.0,0.0164516]],[[88855.0,0.01538049],[88856.0,0.15738539],[88860.0,0.12045994],[88862.0,0.067787],[88865.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312207170,[[88834.0,0.10059186],[88831.0,0.05652],[88827.0,0.23661427],[88826.0,0.0164516],[88825.0,0.159153]],[[88850.0,0.01538049],[88851.0,0.15738539],[88854.0,0.15228],[88860.0,0.12045994],[88862.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312207369,[[88835.0,0.10059186],[88834.0,0.0164516],[88831.0,0.05652],[88830.0,0.27949472],[88827.0,0.23661427]],[[88851.0,0.15755419],[88854.0,0.16766049],[88860.0,0.12045994],[88862.0,0.011267],[88905.0,0.38733007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312207879,[[88835.0,0.10059186],[88834.0,0.0164516],[88831.0,0.05652],[88830.0,0.27949472],[88827.0,0.23661427]],[[88851.0,0.0001688],[88854.0,0.16766049],[88856.0,0.15738539],[88860.0,0.12045994],[88862.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312208186,[[88840.0,0.12045994],[88835.0,0.10059186],[88834.0,0.0164516],[88831.0,0.05652],[88830.0,0.15903478]],[[88851.0,0.0001688],[88854.0,0.16766049],[88856.0,0.15738539],[88860.0,0.12045994],[88862.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312208373,[[88835.0,0.10059186],[88834.0,0.0164516],[88831.0,0.05652],[88830.0,0.27949472],[88803.0,0.011275]],[[88851.0,0.0001688],[88854.0,0.16766049],[88856.0,0.15738539],[88859.0,0.011268],[88860.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312208572,[[88840.0,0.12045994],[88834.0,0.0164516],[88833.0,0.10059186],[88831.0,0.05652],[88830.0,0.15903478]],[[88851.0,0.0001688],[88854.0,0.16766049],[88856.0,0.15738539],[88859.0,0.011268],[88896.0,0.13742956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312208774,[[88840.0,0.12045994],[88834.0,0.0164516],[88832.0,0.10059186],[88831.0,0.05652],[88830.0,0.15903478]],[[88851.0,0.0001688],[88854.0,0.16766049],[88856.0,0.15738539],[88859.0,0.011268],[88860.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312209281,[[88835.0,0.011271],[88832.0,0.10059186],[88831.0,0.0729716],[88830.0,0.27949472],[88777.0,0.06767]],[[88851.0,0.01554929],[88852.0,0.15738539],[88854.0,0.15228],[88856.0,0.011268],[88860.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312209484,[[88835.0,0.011271],[88832.0,0.10059186],[88831.0,0.0729716],[88830.0,0.27949472],[88815.0,0.0623603]],[[88851.0,0.01554929],[88852.0,0.15738539],[88854.0,0.15228],[88856.0,0.011268],[88860.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312209781,[[88835.0,0.011271],[88832.0,0.10059186],[88831.0,0.0729716],[88830.0,0.27949472],[88818.0,0.011273]],[[88851.0,0.01554929],[88852.0,0.15738539],[88854.0,0.15228],[88856.0,0.011268],[88860.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312209982,[[88840.0,0.12045994],[88835.0,0.011271],[88832.0,0.10059186],[88831.0,0.0729716],[88830.0,0.15903478]],[[88851.0,0.01554929],[88852.0,0.15738539],[88854.0,0.15228],[88856.0,0.011268],[88860.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312210184,[[88840.0,0.12045994],[88835.0,0.011271],[88831.0,0.0729716],[88830.0,0.15903478]],[[88851.0,0.01554929],[88852.0,0.15738539],[88854.0,0.15228],[88856.0,0.011268],[88860.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312210185,[[88840.0,0.12045994],[88835.0,0.011271],[88831.0,0.17356346],[88830.0,0.15903478],[88289.0,0.0022653]],[[88851.0,0.01554929],[88852.0,0.15738539],[88854.0,0.15228],[88856.0,0.011268],[88860.0,0.12045994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312210373,[[88841.0,0.15903478],[88840.0,0.13172994],[88832.0,0.10059186],[88831.0,0.05652],[88792.0,0.90891773]],[[88850.0,0.05652],[88851.0,0.0001688],[88860.0,0.011268],[88862.0,0.15738539],[88878.0,0.23944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312210682,[[88847.0,0.0164516],[88846.0,0.15903478],[88840.0,0.13172994],[88836.0,0.05652],[88832.0,0.10059186]],[[88855.0,0.05652],[88860.0,0.09576],[88867.0,0.01538049],[88869.0,0.15738539],[88880.0,0.13172494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312210866,[[88847.0,0.0164516],[88846.0,0.15903478],[88845.0,0.12045994],[88840.0,0.01127],[88837.0,0.09576]],[[88856.0,0.05652],[88861.0,0.09576],[88867.0,0.01538049],[88869.0,0.15738539],[88870.0,0.16430035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312211073,[[88847.0,0.0164516],[88846.0,0.15903478],[88845.0,0.12045994],[88840.0,0.01127],[88837.0,0.09576]],[[88856.0,0.05652],[88861.0,0.107028],[88867.0,0.01538049],[88869.0,0.15738539],[88870.0,0.16430035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312211273,[[88846.0,0.15903478],[88845.0,0.12045994],[88843.0,0.0164516],[88840.0,0.01127],[88837.0,0.09576]],[[88856.0,0.05652],[88861.0,0.107028],[88864.0,0.01538049],[88869.0,0.15738539],[88870.0,0.16430035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312211471,[[88846.0,0.15903478],[88843.0,0.0164516],[88842.0,0.0001688],[88840.0,0.13172994],[88837.0,0.09576]],[[88856.0,0.05652],[88861.0,0.107028],[88864.0,0.01538049],[88865.0,0.15738539],[88870.0,0.16430035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312211785,[[88843.0,0.0164516],[88842.0,0.0001688],[88841.0,0.15903478],[88840.0,0.13172994],[88837.0,0.09576]],[[88860.0,0.0001688],[88861.0,0.011268],[88864.0,0.01538049],[88865.0,0.15738539],[88870.0,0.16430035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312211987,[[88843.0,0.0164516],[88842.0,0.0001688],[88841.0,0.15903478],[88840.0,0.01127],[88837.0,0.09576]],[[88856.0,0.05652],[88860.0,0.0959288],[88861.0,0.011268],[88864.0,0.01538049],[88865.0,0.15738539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312212282,[[88843.0,0.0164516],[88842.0,0.0001688],[88841.0,0.15903478],[88840.0,0.13172994],[88837.0,0.09576]],[[88856.0,0.05652],[88860.0,0.0959288],[88861.0,0.02664849],[88865.0,0.15738539],[88894.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312212484,[[88842.0,0.0001688],[88840.0,0.12045994],[88839.0,0.0164516],[88837.0,0.09576],[88836.0,0.21555478]],[[88856.0,0.05652],[88858.0,0.011268],[88859.0,0.01538049],[88860.0,0.0959288],[88861.0,0.15738539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312213779,[[88842.0,0.0001688],[88840.0,0.12045994],[88839.0,0.0164516],[88837.0,0.09576],[88836.0,0.21555478]],[[88855.0,0.05652],[88858.0,0.011268],[88859.0,0.01538049],[88860.0,0.0959288],[88861.0,0.15738539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312214285,[[88842.0,0.0001688],[88840.0,0.12045994],[88837.0,0.09576],[88836.0,0.05652],[88832.0,0.10059186]],[[88853.0,0.01538049],[88854.0,0.15738539],[88855.0,0.067788],[88860.0,0.0959288],[88873.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312214483,[[88842.0,0.0001688],[88837.0,0.09576],[88836.0,0.05652],[88833.0,0.10059186],[88829.0,0.0164516]],[[88852.0,0.01538049],[88853.0,0.15738539],[88855.0,0.067788],[88860.0,0.0959288],[88870.0,0.04384041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312214884,[[88842.0,0.0001688],[88837.0,0.09576],[88836.0,0.05652],[88833.0,0.10059186],[88829.0,0.17548638]],[[88852.0,0.01538049],[88853.0,0.15738539],[88855.0,0.067788],[88860.0,0.0959288],[88870.0,0.04384041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312215278,[[88842.0,0.0001688],[88837.0,0.09576],[88836.0,0.05652],[88832.0,0.10059186],[88829.0,0.17548638]],[[88852.0,0.01538049],[88853.0,0.15738539],[88855.0,0.067788],[88860.0,0.0959288],[88870.0,0.04384041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312215586,[[88842.0,0.0001688],[88837.0,0.09576],[88836.0,0.05652],[88833.0,0.10059186],[88829.0,0.17548638]],[[88852.0,0.01538049],[88853.0,0.15738539],[88855.0,0.011268],[88860.0,0.0001688],[88870.0,0.04384041]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312215888,[[88837.0,0.09576],[88836.0,0.05652],[88833.0,0.10059186],[88831.0,0.011271],[88830.0,0.0164516]],[[88851.0,0.01538049],[88852.0,0.21390539],[88855.0,0.011268],[88857.0,0.09576],[88860.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312216188,[[88837.0,0.05648],[88832.0,0.10059186],[88831.0,0.011271],[88830.0,0.0164516],[88826.0,0.15903478]],[[88851.0,0.01538049],[88852.0,0.21390539],[88857.0,0.09576],[88860.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312216189,[[88837.0,0.05648],[88832.0,0.10059186],[88831.0,0.011271],[88830.0,0.0164516],[88826.0,0.15903478]],[[88850.0,0.01538049],[88851.0,0.15738539],[88852.0,0.067789],[88857.0,0.09576],[88860.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312216486,[[88837.0,0.05648],[88835.0,0.011271],[88833.0,0.09576],[88832.0,0.10059186],[88830.0,0.0164516]],[[88850.0,0.01538049],[88851.0,0.15738539],[88852.0,0.05652],[88857.0,0.107028],[88860.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312216889,[[88837.0,0.05648],[88835.0,0.011271],[88833.0,0.09576],[88832.0,0.10059186],[88830.0,0.17548638]],[[88851.0,0.15738539],[88852.0,0.05652],[88857.0,0.107028],[88860.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312216890,[[88837.0,0.05648],[88835.0,0.011271],[88833.0,0.09576],[88832.0,0.10059186],[88830.0,0.17548638]],[[88851.0,0.15738539],[88852.0,0.05652],[88853.0,0.01538049],[88857.0,0.107028],[88860.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312217083,[[88837.0,0.05648],[88835.0,0.011271],[88833.0,0.09576],[88832.0,0.10059186],[88830.0,0.17548638]],[[88850.0,0.01538049],[88851.0,0.15738539],[88852.0,0.05652],[88857.0,0.107028],[88860.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312217284,[[88837.0,0.05648],[88835.0,0.011271],[88833.0,0.09576],[88831.0,0.10059186],[88830.0,0.17548638]],[[88851.0,0.15738539],[88852.0,0.05652],[88854.0,0.01538049],[88857.0,0.107028],[88860.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312217478,[[88837.0,0.05648],[88835.0,0.011271],[88833.0,0.1122116],[88831.0,0.10059186],[88830.0,0.15903478]],[[88851.0,0.15738539],[88852.0,0.05652],[88854.0,0.01538049],[88857.0,0.107028],[88860.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312219289,[[88837.0,0.05648],[88835.0,0.011271],[88833.0,0.09576],[88831.0,0.10059186],[88830.0,0.15903478]],[[88849.0,0.01538049],[88850.0,0.15738539],[88852.0,0.05652],[88854.0,0.011268],[88857.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312219591,[[88837.0,0.05648],[88835.0,0.011271],[88833.0,0.09576],[88831.0,0.10059186],[88823.0,0.21289394]],[[88848.0,0.01538049],[88849.0,0.15738539],[88852.0,0.05652],[88854.0,0.011268],[88857.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312220190,[[88837.0,0.05648],[88835.0,0.011271],[88833.0,0.09576],[88831.0,0.10059186],[88827.0,0.15903478]],[[88848.0,0.01538049],[88849.0,0.15738539],[88852.0,0.05652],[88854.0,0.011268],[88857.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312220693,[[88837.0,0.05648],[88835.0,0.011271],[88833.0,0.09576],[88831.0,0.11704346],[88827.0,0.15903478]],[[88849.0,0.15738539],[88852.0,0.07190049],[88854.0,0.011268],[88857.0,0.09576],[95529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312220892,[[88837.0,0.05648],[88835.0,0.011271],[88833.0,0.09576],[88831.0,0.11704346],[88827.0,0.15903478]],[[88849.0,0.15738539],[88852.0,0.07190049],[88854.0,0.011268],[88857.0,0.09576],[88934.0,0.26315605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312221292,[[88837.0,0.05648],[88835.0,0.011271],[88833.0,0.09576],[88831.0,0.11704346],[88827.0,0.15903478]],[[88852.0,0.07190049],[88854.0,0.011268],[88857.0,0.09576],[88934.0,0.26315605],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312221594,[[88837.0,0.05648],[88835.0,0.011271],[88833.0,0.09576],[88831.0,0.11704346],[88827.0,0.15903478]],[[88852.0,0.07190049],[88854.0,0.16865339],[88857.0,0.09576],[88934.0,0.26315605],[88961.0,0.46113147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312221997,[[88837.0,0.05648],[88833.0,0.09576],[88831.0,0.12831446],[88827.0,0.15903478],[88802.0,0.2615865]],[[88851.0,0.01538049],[88852.0,0.05652],[88854.0,0.16865339],[88857.0,0.09576],[88887.0,0.056323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312222897,[[88837.0,0.05648],[88833.0,0.09576],[88831.0,0.28734924],[88802.0,0.2615865],[82250.0,5.0]],[[88851.0,0.01538049],[88852.0,0.05652],[88854.0,0.16865339],[88857.0,0.09576],[88887.0,0.056323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312223799,[[88837.0,0.05648],[88833.0,0.107031],[88831.0,0.27607824],[88813.0,0.02765738],[88810.0,0.1825239]],[[88851.0,0.01538049],[88852.0,0.05652],[88854.0,0.15738539],[88855.0,0.011268],[88857.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312224388,[[88837.0,0.05648],[88833.0,0.107031],[88831.0,0.27607824],[88813.0,0.02765738],[88810.0,0.1825239]],[[88851.0,0.01538049],[88852.0,0.067789],[88854.0,0.15738539],[88857.0,0.09576],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312224799,[[88837.0,0.05648],[88833.0,0.09576],[88831.0,0.27607824],[88829.0,0.011271],[88813.0,0.02765738]],[[88850.0,0.011269],[88851.0,0.01538049],[88852.0,0.05652],[88854.0,0.15738539],[88857.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312225103,[[88815.0,0.1217],[88805.0,0.15903478],[88798.0,0.05280848],[88797.0,0.95788],[88784.0,0.2005]],[[88833.0,0.15738539],[88850.0,0.120625],[88851.0,0.04485539],[88852.0,0.05652],[88855.0,0.011268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312225291,[[88812.0,0.0729316],[88810.0,0.15903478],[88809.0,0.05281626],[88807.0,0.09576],[88798.0,0.05280848]],[[88830.0,0.011271],[88831.0,0.01538049],[88832.0,0.05648],[88833.0,0.0001688],[88834.0,0.15738539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312225597,[[88812.0,0.0729316],[88810.0,0.15903478],[88809.0,0.05265419],[88807.0,0.09576],[88803.0,0.011275]],[[88827.0,0.011272],[88831.0,0.01538049],[88832.0,0.05648],[88833.0,0.0001688],[88834.0,0.15738539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312225793,[[88809.0,0.05265419],[88805.0,0.0164516],[88804.0,0.15903478],[88790.0,0.32195261],[88784.0,0.09181079]],[[88826.0,0.07186049],[88827.0,0.011272],[88828.0,0.15738539],[88833.0,0.0001688],[88846.0,0.011269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312225998,[[88809.0,0.05265419],[88805.0,0.0729316],[88804.0,0.15903478],[88801.0,0.107035],[88790.0,0.32195261]],[[88826.0,0.07186049],[88827.0,0.107032],[88828.0,0.15738539],[88833.0,0.0001688],[88846.0,0.011269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312226198,[[88809.0,0.05265419],[88805.0,0.0729316],[88804.0,0.15903478],[88801.0,0.107035],[88790.0,0.44257761]],[[88825.0,0.00011822],[88826.0,0.07186049],[88827.0,0.107032],[88828.0,0.15738539],[88833.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312226400,[[88809.0,0.05265419],[88805.0,0.0164516],[88804.0,0.15903478],[88801.0,0.163515],[88790.0,0.44257761]],[[88825.0,0.00011822],[88826.0,0.07186049],[88827.0,0.107032],[88828.0,0.15738539],[88833.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312226696,[[88805.0,0.0164516],[88804.0,0.15903478],[88801.0,0.15224],[88797.0,0.011276],[88791.0,0.01152551]],[[88823.0,0.011272],[88824.0,0.01538049],[88825.0,0.15750361],[88826.0,0.05648],[88827.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312226899,[[88801.0,0.15224],[88798.0,0.15903478],[88794.0,0.0164516],[88791.0,0.01152551]],[[88825.0,0.15750361],[88826.0,0.05648],[88827.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312226900,[[88801.0,0.15224],[88798.0,0.15903478],[88794.0,0.0164516],[88791.0,0.05308496],[88788.0,0.011277]],[[88814.0,0.011274],[88819.0,0.01538049],[88820.0,0.15738539],[88825.0,0.00011822],[88826.0,0.05648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312227101,[[88794.0,0.0164516],[88793.0,0.15903478],[88789.0,0.05652],[88788.0,0.011277],[88785.0,0.09576]],[[88812.0,0.011274],[88813.0,0.05652],[88816.0,0.01538049],[88817.0,0.09576],[88820.0,0.15738539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312227295,[[88795.0,0.17548638],[88789.0,0.05652],[88788.0,0.011277],[88785.0,0.09576],[88748.0,0.78567669]],[[88812.0,0.0114429],[88813.0,0.05652],[88816.0,0.01538049],[88817.0,0.09576],[88820.0,0.15738539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312227494,[[88795.0,0.17548638],[88788.0,0.011277],[88785.0,0.09576],[88748.0,0.66397669],[88747.0,0.1508433]],[[88812.0,0.0114429],[88813.0,0.05652],[88816.0,0.01538049],[88817.0,0.09576],[88820.0,0.15738539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312227689,[[88795.0,0.17548638],[88794.0,0.05652],[88785.0,0.09576],[88784.0,0.011277],[88765.0,0.0530951]],[[88812.0,0.0114429],[88813.0,0.05652],[88815.0,0.15738539],[88816.0,0.01538049],[88817.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312227900,[[88795.0,0.17548638],[88794.0,0.05652],[88785.0,0.09576],[88784.0,0.011277],[88780.0,0.13216068]],[[88811.0,0.00011822],[88812.0,0.0114429],[88813.0,0.05652],[88815.0,0.15738539],[88816.0,0.01538049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312228201,[[88795.0,0.17548638],[88794.0,0.05652],[88785.0,0.09576],[88784.0,0.011277],[88780.0,0.01153568]],[[88810.0,0.011274],[88811.0,0.00011822],[88812.0,0.0001689],[88813.0,0.05652],[88815.0,0.15738539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312228401,[[88794.0,0.05652],[88792.0,0.0164516],[88790.0,0.15903478],[88785.0,0.09576],[88784.0,0.011277]],[[88810.0,0.011274],[88811.0,0.00011822],[88812.0,0.0001689],[88813.0,0.07190049],[88815.0,0.15738539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312228597,[[88794.0,0.0729716],[88790.0,0.15903478],[88787.0,0.011277],[88785.0,0.09576],[88780.0,0.01156845]],[[88811.0,0.00011822],[88812.0,0.0001689],[88813.0,0.07190049],[88815.0,0.16865839],[88854.0,0.23944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312228901,[[88795.0,0.0164516],[88794.0,0.21555478],[88787.0,0.011277],[88785.0,0.09576],[88780.0,0.13219345]],[[88811.0,0.00011822],[88812.0,0.0001689],[88813.0,0.05652],[88815.0,0.16865839],[88817.0,0.11114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312229200,[[88795.0,0.17548638],[88794.0,0.05652],[88785.0,0.09576],[88780.0,0.13219345],[88773.0,0.011279]],[[88811.0,0.00011822],[88812.0,0.0001689],[88813.0,0.05652],[88815.0,0.15738539],[88817.0,0.11114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312229408,[[88794.0,0.05652],[88780.0,0.13219345],[88773.0,0.011279]],[[88812.0,0.0001689],[88813.0,0.05652],[88815.0,0.15738539],[88817.0,0.11114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312229409,[[88810.0,0.0164516],[88809.0,0.15903478],[88805.0,0.011275],[88800.0,0.120625],[88796.0,0.09576]],[[88821.0,0.09576],[88830.0,0.01538049],[88834.0,0.15738539],[88845.0,0.23948],[88860.0,0.131893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312229592,[[88810.0,0.17548638],[88805.0,0.011275],[88802.0,0.05652],[88800.0,0.120625],[88796.0,0.09576]],[[88820.0,0.05652],[88824.0,0.09576],[88833.0,0.011271],[88834.0,0.17276588],[88840.0,0.04508183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312229791,[[88810.0,0.17548638],[88805.0,0.011275],[88802.0,0.05652],[88800.0,0.120625],[88796.0,0.09576]],[[88820.0,0.05652],[88824.0,0.09576],[88831.0,0.01538049],[88833.0,0.011271],[88834.0,0.15738539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312229992,[[88810.0,0.15903478],[88805.0,0.0277266],[88802.0,0.05652],[88796.0,0.09576],[88790.0,0.120625]],[[88820.0,0.05652],[88824.0,0.09576],[88829.0,0.15738539],[88831.0,0.01538049],[88833.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312230196,[[88810.0,0.15903478],[88805.0,0.0277266],[88802.0,0.05652],[88796.0,0.09576],[88790.0,0.120625]],[[88820.0,0.05652],[88824.0,0.09576],[88829.0,0.16865739],[88831.0,0.01538049],[88851.0,0.011269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312230405,[[88786.0,0.05652],[88782.0,0.0958],[88773.0,0.011279],[88770.0,0.120625],[88765.0,0.23948]],[[88818.0,0.15738539],[88819.0,0.05652],[88820.0,0.01538049],[88823.0,0.011272],[88824.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312230596,[[88786.0,0.05652],[88782.0,0.0958],[88780.0,0.120625],[88774.0,0.05441908],[88773.0,0.011279]],[[88818.0,0.15738539],[88819.0,0.15232],[88820.0,0.01538049],[88823.0,0.011272],[88824.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312230798,[[88796.0,0.011276],[88786.0,0.05652],[88782.0,0.0958],[88780.0,0.120625],[88774.0,0.05441908]],[[88818.0,0.15738539],[88819.0,0.15232],[88820.0,0.01538049],[88823.0,0.011272],[88824.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312230997,[[88796.0,0.011276],[88793.0,0.05656],[88782.0,0.0958],[88780.0,0.120625],[88774.0,0.05441908]],[[88818.0,0.15738539],[88819.0,0.15232],[88820.0,0.01538049],[88823.0,0.011272],[88824.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312231391,[[88796.0,0.011276],[88793.0,0.05656],[88782.0,0.0958],[88780.0,0.13168046],[88774.0,0.05441908]],[[88818.0,0.17276588],[88819.0,0.15232],[88820.0,0.011273],[88824.0,0.0001689],[88860.0,0.131893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312231593,[[88793.0,0.05656],[88792.0,0.011276],[88782.0,0.0958],[88780.0,0.120625],[88774.0,0.05441908]],[[88817.0,0.011273],[88818.0,0.17276588],[88819.0,0.15232],[88824.0,0.0001689],[88860.0,0.131893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312232301,[[88793.0,0.05651],[88792.0,0.011276],[88782.0,0.0958],[88780.0,0.120625],[88774.0,0.05441908]],[[88817.0,0.011273],[88818.0,0.17276588],[88819.0,0.15232],[88824.0,0.0001689],[88860.0,0.131893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312232504,[[88794.0,0.17548638],[88793.0,0.05651],[88792.0,0.011276],[88782.0,0.0958],[88780.0,0.120625]],[[88817.0,0.011273],[88818.0,0.17276588],[88819.0,0.15232],[88824.0,0.0001689],[88860.0,0.131893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312232703,[[88796.0,0.17548638],[88793.0,0.05651],[88792.0,0.011276],[88782.0,0.0958],[88780.0,0.120625]],[[88817.0,0.011273],[88818.0,0.17276588],[88819.0,0.15232],[88824.0,0.0001689],[88840.0,0.23948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312232903,[[88796.0,0.17548638],[88793.0,0.05651],[88792.0,0.011276],[88782.0,0.0958],[88780.0,0.120625]],[[88817.0,0.011273],[88818.0,0.17276588],[88819.0,0.15232],[88824.0,0.0001689],[88840.0,0.360105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312233304,[[88797.0,0.17548638],[88793.0,0.05651],[88791.0,0.011276],[88782.0,0.0958],[88780.0,0.120625]],[[88816.0,0.15236],[88817.0,0.011273],[88818.0,0.17276588],[88824.0,0.0001689],[88841.0,0.23952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312234095,[[88797.0,0.17548638],[88793.0,0.05651],[88791.0,0.011276],[88782.0,0.0958],[88767.0,0.16240939]],[[88815.0,0.011273],[88816.0,0.15236],[88818.0,0.17276588],[88824.0,0.0001689],[88841.0,0.23952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312234296,[[88797.0,0.17548638],[88793.0,0.05651],[88791.0,0.011276],[88782.0,0.0958],[88780.0,0.120625]],[[88815.0,0.011273],[88816.0,0.15236],[88818.0,0.17276588],[88824.0,0.0001689],[88841.0,0.23952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312234905,[[88797.0,0.17548638],[88793.0,0.05651],[88791.0,0.011276],[88782.0,0.0958],[88780.0,0.120625]],[[88815.0,0.011273],[88816.0,0.15236],[88818.0,0.17276588],[88824.0,0.0001689],[88834.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312235404,[[88793.0,0.05651],[88791.0,0.011276],[88782.0,0.0958],[88780.0,0.120625]],[[88816.0,0.15236],[88818.0,0.17276588],[88824.0,0.0001689],[88834.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312235405,[[88793.0,0.0716844],[88791.0,0.15626675],[88786.0,0.011277],[88782.0,0.0958],[88780.0,0.120625]],[[88811.0,0.011274],[88814.0,0.0150338],[88816.0,0.15236],[88818.0,0.15738539],[88824.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312235799,[[88794.0,0.0151744],[88793.0,0.21277675],[88786.0,0.011277],[88782.0,0.0958],[88780.0,0.120625]],[[88811.0,0.011274],[88814.0,0.0150338],[88816.0,0.15236],[88818.0,0.15738539],[88824.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312236804,[[88809.0,0.17144115],[88803.0,0.011275],[88793.0,0.15231],[88790.0,0.120625],[88781.0,0.011278]],[[88815.0,0.05656],[88819.0,0.0958],[88824.0,0.0001689],[88828.0,0.011272],[88830.0,0.16660387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312237010,[[88809.0,0.17144115],[88800.0,0.05656],[88799.0,0.011275],[88793.0,0.0958],[88790.0,0.120625]],[[88818.0,0.05656],[88819.0,0.0958],[88824.0,0.0001689],[88825.0,0.011272],[88830.0,0.16660387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312237198,[[88810.0,0.0151744],[88809.0,0.15626675],[88800.0,0.177185],[88793.0,0.0958],[88775.0,0.10075961]],[[88823.0,0.05656],[88824.0,0.0001689],[88827.0,0.0958],[88831.0,0.0150338],[88836.0,0.15157007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312237503,[[88810.0,0.0151744],[88809.0,0.15626675],[88804.0,0.011275],[88802.0,0.0958],[88800.0,0.05656]],[[88823.0,0.05656],[88824.0,0.0001689],[88826.0,0.011272],[88827.0,0.0958],[88831.0,0.16660387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312237699,[[88806.0,0.0151744],[88803.0,0.16754175],[88802.0,0.0958],[88800.0,0.05656],[88777.0,0.01131062]],[[88823.0,0.05656],[88824.0,0.0001689],[88826.0,0.011272],[88827.0,0.1108338],[88831.0,0.15157007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312237892,[[88807.0,0.17144115],[88803.0,0.011275],[88802.0,0.0958],[88800.0,0.05656],[88777.0,0.01131062]],[[88823.0,0.05656],[88824.0,0.0001689],[88826.0,0.011272],[88827.0,0.1108338],[88831.0,0.15157007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312238097,[[88807.0,0.17144115],[88802.0,0.0958],[88800.0,0.05656],[88798.0,0.011275],[88777.0,0.01131062]],[[88823.0,0.067832],[88824.0,0.0001689],[88827.0,0.1108338],[88831.0,0.15157007],[88842.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312238792,[[88807.0,0.17144115],[88802.0,0.0958],[88800.0,0.05656],[88799.0,0.05419214],[88798.0,0.011275]],[[88823.0,0.067832],[88824.0,0.0001689],[88827.0,0.1108338],[88831.0,0.15157007],[88842.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312239311,[[88807.0,0.17144115],[88802.0,0.0958],[88800.0,0.05656],[88798.0,0.011275],[88787.0,0.0541669]],[[88823.0,0.067832],[88824.0,0.0001689],[88827.0,0.1108338],[88829.0,0.00225153],[88831.0,0.15157007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312239701,[[88807.0,0.22800115],[88802.0,0.0958],[88801.0,0.011275],[88787.0,0.0541669],[88782.0,0.07351265]],[[88823.0,0.067832],[88824.0,0.0001689],[88827.0,0.1108338],[88829.0,0.00225153],[88831.0,0.15157007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312240909,[[88807.0,0.22800115],[88802.0,0.0958],[88797.0,0.011276],[88787.0,0.0541669],[88782.0,0.07351265]],[[88823.0,0.067832],[88824.0,0.0001689],[88827.0,0.1108338],[88829.0,0.00225153],[88831.0,0.15157007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312241206,[[88807.0,0.21282675],[88803.0,0.0151744],[88802.0,0.0958],[88797.0,0.011276],[88787.0,0.0541669]],[[88820.0,0.011273],[88823.0,0.05656],[88824.0,0.0001689],[88827.0,0.1108338],[88829.0,0.00225153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312241503,[[88803.0,0.0151744],[88793.0,0.011276],[88790.0,0.120625],[88787.0,0.0541669],[88765.0,0.14109734]],[[88817.0,0.011273],[88823.0,0.05656],[88824.0,0.0152027],[88826.0,0.15157007],[88827.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312241709,[[88801.0,0.05656],[88797.0,0.0958],[88793.0,0.011276],[88787.0,0.0541669],[88780.0,0.120625]],[[88814.0,0.011274],[88822.0,0.0150338],[88823.0,0.20813007],[88824.0,0.0001689],[88827.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312242411,[[88801.0,0.05656],[88797.0,0.107076],[88787.0,0.0541669],[88780.0,0.120625],[88574.0,0.56341708]],[[88823.0,0.20813007],[88824.0,0.0001689],[88826.0,0.0150338],[88827.0,0.0958],[88877.0,0.07903344]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312242709,[[88801.0,0.05656],[88797.0,0.107076],[88790.0,0.120625],[88787.0,0.0541669],[88722.0,0.32195261]],[[88823.0,0.20813007],[88824.0,0.0001689],[88826.0,0.0150338],[88827.0,0.0958],[88860.0,0.120625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312243010,[[88801.0,0.05656],[88797.0,0.107076],[88790.0,0.120625],[88787.0,0.0541669],[88722.0,0.32195261]],[[88818.0,0.011273],[88823.0,0.20813007],[88824.0,0.0001689],[88826.0,0.0150338],[88827.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312243507,[[88802.0,0.15626675],[88801.0,0.05656],[88797.0,0.107076],[88790.0,0.120625],[88787.0,0.0541669]],[[88818.0,0.011273],[88823.0,0.20813007],[88824.0,0.0001689],[88826.0,0.0150338],[88827.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312243707,[[88804.0,0.0151744],[88803.0,0.15626675],[88801.0,0.05656],[88797.0,0.107076],[88790.0,0.120625]],[[88818.0,0.011273],[88823.0,0.20813007],[88824.0,0.0001689],[88826.0,0.0150338],[88827.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312244811,[[88803.0,0.15626675],[88801.0,0.05656],[88797.0,0.107076],[88790.0,0.120625]],[[88818.0,0.011273],[88823.0,0.20813007],[88824.0,0.0001689],[88826.0,0.0150338],[88827.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312244812,[[88811.0,0.18271515],[88801.0,0.05656],[88800.0,0.120625],[88797.0,0.0958],[88792.0,0.011276]],[[88824.0,0.0001689],[88833.0,0.0150338],[88836.0,0.15157007],[88855.0,0.07402778],[88870.0,0.20173656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312245009,[[88813.0,0.0151744],[88812.0,0.15626675],[88807.0,0.067834],[88800.0,0.120625],[88797.0,0.0958]],[[88824.0,0.0567289],[88827.0,0.0958],[88831.0,0.011271],[88833.0,0.0150338],[88836.0,0.15157007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312245207,[[88813.0,0.0151744],[88812.0,0.15626675],[88807.0,0.067834],[88797.0,0.0958],[88777.0,0.11207023]],[[88824.0,0.0567289],[88827.0,0.0958],[88831.0,0.011271],[88833.0,0.0150338],[88836.0,0.15157007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312245414,[[88812.0,0.15626675],[88809.0,0.0151744],[88807.0,0.05656],[88802.0,0.011275],[88797.0,0.0958]],[[88824.0,0.0567289],[88827.0,0.0958],[88828.0,0.011272],[88832.0,0.15157007],[88833.0,0.0150338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312245614,[[88809.0,0.0151744],[88807.0,0.05656],[88806.0,0.15626675],[88802.0,0.011275],[88797.0,0.0958]],[[88824.0,0.0567289],[88827.0,0.0958],[88830.0,0.0150338],[88832.0,0.15157007],[88860.0,0.120625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312246704,[[88809.0,0.0151744],[88807.0,0.05656],[88806.0,0.15626675],[88802.0,0.011275],[88797.0,0.0958]],[[88824.0,0.0567289],[88827.0,0.0958],[88830.0,0.0150338],[88832.0,0.15157007],[88860.0,0.18116406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312246911,[[88807.0,0.05656],[88806.0,0.15626675],[88805.0,0.0151744],[88798.0,0.011275],[88797.0,0.0958]],[[88823.0,0.011272],[88824.0,0.0567289],[88827.0,0.26240387],[88850.0,0.120625],[88857.0,0.10496923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312247306,[[88807.0,0.05656],[88806.0,0.15626675],[88805.0,0.0151744],[88802.0,0.011275],[88797.0,0.0958]],[[88823.0,0.011272],[88824.0,0.0567289],[88827.0,0.26240387],[88850.0,0.120625],[88856.0,0.06053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312247611,[[88807.0,0.05656],[88806.0,0.15626675],[88805.0,0.0151744],[88802.0,0.011275],[88797.0,0.0958]],[[88823.0,0.011272],[88824.0,0.0567289],[88827.0,0.26240387],[88850.0,0.120625],[88857.0,0.10496923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312247805,[[88802.0,0.011275],[88800.0,0.0151744],[88799.0,0.21282675],[88797.0,0.0958],[88675.0,0.64390523]],[[88822.0,0.0263068],[88823.0,0.15157007],[88824.0,0.20829897],[88827.0,0.0958],[88850.0,0.120625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312248011,[[88799.0,0.21282675],[88797.0,0.0958],[88795.0,0.0151744],[88780.0,0.10075961],[88774.0,0.05441908]],[[88822.0,0.17787687],[88824.0,0.0567289],[88827.0,0.0958],[88850.0,0.120625],[88856.0,0.06053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312248202,[[88799.0,0.21282675],[88797.0,0.0958],[88795.0,0.0151744],[88781.0,0.10075961],[88774.0,0.05441908]],[[88820.0,0.0150338],[88821.0,0.15157007],[88822.0,0.011273],[88824.0,0.0567289],[88827.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312248401,[[88799.0,0.21282675],[88797.0,0.0958],[88781.0,0.10075961],[88774.0,0.05441908]],[[88820.0,0.0150338],[88821.0,0.15157007],[88824.0,0.0567289],[88827.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312248402,[[88803.0,0.011275],[88799.0,0.22800115],[88797.0,0.0958],[88781.0,0.10075961],[88774.0,0.05441908]],[[88820.0,0.0150338],[88821.0,0.15157007],[88824.0,0.0567289],[88826.0,0.011272],[88827.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312248602,[[88803.0,0.011275],[88799.0,0.22800115],[88797.0,0.0958],[88782.0,0.16299426],[88774.0,0.05441908]],[[88821.0,0.15157007],[88824.0,0.0717627],[88826.0,0.011272],[88827.0,0.0958],[88855.0,0.07423109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312248806,[[88803.0,0.011275],[88799.0,0.22800115],[88797.0,0.0958],[88782.0,0.16299426],[88774.0,0.19551642]],[[88820.0,0.05656],[88821.0,0.24737007],[88824.0,0.0152027],[88826.0,0.011272],[88848.0,0.23956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312249211,[[88803.0,0.011275],[88799.0,0.22800115],[88797.0,0.0958],[88783.0,0.10075961],[88782.0,0.06223465]],[[88820.0,0.05656],[88821.0,0.24737007],[88823.0,0.011272],[88824.0,0.0152027],[88848.0,0.23956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312249415,[[88803.0,0.011275],[88799.0,0.22800115],[88797.0,0.0958],[88782.0,0.16299426],[88235.0,0.64390523]],[[88820.0,0.05656],[88821.0,0.24737007],[88823.0,0.011272],[88824.0,0.0152027],[88848.0,0.23956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312249706,[[88805.0,0.16754175],[88799.0,0.05656],[88797.0,0.0958],[88782.0,0.16299426],[88774.0,0.19551642]],[[88820.0,0.05656],[88821.0,0.0958],[88824.0,0.0001689],[88827.0,0.16284207],[88848.0,0.23956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312249913,[[88805.0,0.17144115],[88801.0,0.011275],[88799.0,0.05656],[88797.0,0.0958],[88782.0,0.16299426]],[[88820.0,0.05656],[88821.0,0.0958],[88824.0,0.0114409],[88827.0,0.15157007],[88828.0,0.0150338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312250211,[[88805.0,0.17144115],[88801.0,0.011275],[88799.0,0.05656],[88797.0,0.0958],[88783.0,0.10075961]],[[88820.0,0.05656],[88821.0,0.0958],[88824.0,0.0114409],[88827.0,0.15157007],[88828.0,0.0150338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312250612,[[88805.0,0.17144115],[88801.0,0.011275],[88799.0,0.05656],[88797.0,0.0958],[88783.0,0.10075961]],[[88820.0,0.05656],[88821.0,0.107073],[88824.0,0.0001689],[88825.0,0.0150338],[88827.0,0.15157007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312250812,[[88805.0,0.17144115],[88799.0,0.05656],[88797.0,0.107076],[88782.0,0.16299426],[88741.0,0.32195261]],[[88819.0,0.011273],[88820.0,0.05656],[88821.0,0.0958],[88824.0,0.0001689],[88825.0,0.0150338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312251011,[[88805.0,0.17144115],[88799.0,0.05656],[88797.0,0.107076],[88782.0,0.16299426],[88769.0,0.011279]],[[88819.0,0.011273],[88820.0,0.05656],[88821.0,0.0958],[88824.0,0.0001689],[88825.0,0.0150338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312251209,[[88805.0,0.15626675],[88801.0,0.0151744],[88799.0,0.05656],[88797.0,0.107076],[88783.0,0.10075961]],[[88819.0,0.011273],[88820.0,0.05656],[88821.0,0.0958],[88824.0,0.0001689],[88825.0,0.0150338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312251512,[[88805.0,0.15626675],[88801.0,0.0151744],[88799.0,0.05656],[88798.0,0.1217],[88797.0,0.107076]],[[88819.0,0.011273],[88820.0,0.05656],[88821.0,0.0958],[88824.0,0.0001689],[88825.0,0.0150338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312252813,[[88805.0,0.15626675],[88801.0,0.0151744],[88799.0,0.05656],[88798.0,0.1217],[88797.0,0.0958]],[[88816.0,0.011273],[88820.0,0.05656],[88821.0,0.0958],[88824.0,0.0001689],[88825.0,0.0150338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312253208,[[88805.0,0.15626675],[88801.0,0.0151744],[88799.0,0.05656],[88798.0,0.1217],[88797.0,0.0958]],[[88820.0,0.067833],[88821.0,0.0958],[88824.0,0.0001689],[88825.0,0.0150338],[88849.0,0.06065321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312253408,[[88805.0,0.15626675],[88801.0,0.0151744],[88799.0,0.067835],[88798.0,0.1217],[88797.0,0.0958]],[[88820.0,0.067833],[88821.0,0.0958],[88824.0,0.0001689],[88825.0,0.0150338],[88850.0,0.120625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312253615,[[88801.0,0.0151744],[88799.0,0.21282675],[88798.0,0.1217],[88797.0,0.0958],[88795.0,0.011276]],[[88817.0,0.011273],[88820.0,0.05656],[88821.0,0.0958],[88822.0,0.0150338],[88823.0,0.15157007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312253811,[[88799.0,0.21282675],[88798.0,0.1217],[88797.0,0.1109744],[88780.0,0.120625],[88768.0,0.011279]],[[88817.0,0.0150338],[88818.0,0.15157007],[88820.0,0.05656],[88821.0,0.0958],[88836.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312254005,[[88799.0,0.05656],[88798.0,0.1217],[88797.0,0.0958],[88793.0,0.17144115],[88791.0,0.011276]],[[88813.0,0.011274],[88816.0,0.0150338],[88817.0,0.15157007],[88820.0,0.05656],[88821.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312254308,[[88799.0,0.05656],[88798.0,0.1217],[88797.0,0.0958],[88793.0,0.17144115],[88791.0,0.011276]],[[88813.0,0.067834],[88816.0,0.0150338],[88817.0,0.15157007],[88821.0,0.0958],[88829.0,0.01352353]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312254518,[[88799.0,0.05656],[88798.0,0.1217],[88797.0,0.0958],[88793.0,0.17144115],[88790.0,0.011277]],[[88810.0,0.011274],[88813.0,0.05656],[88816.0,0.0150338],[88817.0,0.15157007],[88821.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312255017,[[88799.0,0.05656],[88798.0,0.1217],[88797.0,0.0958],[88793.0,0.17144115],[88790.0,0.011277]],[[88813.0,0.05656],[88814.0,0.011274],[88816.0,0.0150338],[88817.0,0.15157007],[88821.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312255714,[[88799.0,0.05656],[88798.0,0.1217],[88797.0,0.0958],[88793.0,0.18271715],[88778.0,0.06222506]],[[88812.0,0.011274],[88813.0,0.05656],[88816.0,0.0150338],[88817.0,0.15157007],[88821.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312255918,[[88799.0,0.05656],[88798.0,0.1217],[88797.0,0.0958],[88793.0,0.18271715],[88749.0,0.011282]],[[88812.0,0.011274],[88813.0,0.05656],[88816.0,0.0150338],[88817.0,0.15157007],[88821.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312256324,[[88799.0,0.05656],[88798.0,0.1217],[88797.0,0.0958],[88793.0,0.18271715],[88777.0,0.07207284]],[[88812.0,0.011274],[88813.0,0.05656],[88816.0,0.0150338],[88817.0,0.15157007],[88821.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312256507,[[88799.0,0.05656],[88798.0,0.1217],[88797.0,0.0958],[88793.0,0.18271715],[88777.0,0.07207284]],[[88813.0,0.05656],[88816.0,0.0263068],[88817.0,0.15157007],[88821.0,0.0958],[88879.0,0.14169941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312256704,[[88799.0,0.05656],[88798.0,0.1217],[88797.0,0.0958],[88793.0,0.18271715],[88777.0,0.01131062]],[[88813.0,0.067834],[88816.0,0.0150338],[88817.0,0.15157007],[88821.0,0.0958],[88845.0,0.10496764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312256906,[[88784.0,0.011277],[88780.0,0.17144115],[88778.0,0.0958],[88774.0,0.10075961],[88770.0,0.120625]],[[88813.0,0.067834],[88821.0,0.0958],[88845.0,0.10496764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312256907,[[88784.0,0.011277],[88780.0,0.17144115],[88778.0,0.0958],[88774.0,0.10075961],[88770.0,0.120625]],[[88805.0,0.0150338],[88806.0,0.15157007],[88808.0,0.011274],[88813.0,0.05656],[88821.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312257113,[[88784.0,0.011277],[88783.0,0.05656],[88780.0,0.17144115],[88778.0,0.0958],[88771.0,0.10075961]],[[88804.0,0.0715938],[88805.0,0.011275],[88806.0,0.15157007],[88807.0,0.0958],[88818.0,0.04488821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312257315,[[88784.0,0.011277],[88783.0,0.05656],[88780.0,0.17144115],[88778.0,0.0958],[88769.0,0.10075961]],[[88803.0,0.0001689],[88804.0,0.0715938],[88806.0,0.15157007],[88807.0,0.0958],[88818.0,0.04488821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312257809,[[88783.0,0.067837],[88780.0,0.15626675],[88779.0,0.0151744],[88778.0,0.0958],[88768.0,0.11203861]],[[88801.0,0.0150338],[88802.0,0.15157007],[88803.0,0.0001689],[88804.0,0.05656],[88807.0,0.107074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312258011,[[88780.0,0.15626675],[88779.0,0.0151744],[88778.0,0.0958]],[[88803.0,0.0001689],[88804.0,0.05656],[88807.0,0.107074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312258012,[[88780.0,0.15626675],[88779.0,0.0151744],[88778.0,0.0958],[88771.0,0.011279],[88766.0,0.10075961]],[[88799.0,0.0150338],[88800.0,0.15157007],[88803.0,0.0001689],[88804.0,0.05656],[88807.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312258214,[[88766.0,0.10075961]],[[88799.0,0.0150338],[88800.0,0.15157007],[88803.0,0.0001689],[88804.0,0.05656],[88807.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312258215,[[88773.0,0.0151744],[88772.0,0.15626675],[88770.0,0.011279],[88767.0,0.05296121],[88766.0,0.0958]],[[88794.0,0.17787987],[88803.0,0.0001689],[88804.0,0.05656],[88807.0,0.0958],[88821.0,0.23956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312258416,[[88773.0,0.0151744],[88772.0,0.21282675],[88770.0,0.011279],[88766.0,0.0958],[88760.0,0.05296528]],[[88792.0,0.011276],[88793.0,0.05656],[88794.0,0.26240387],[88803.0,0.0001689],[88817.0,0.04493957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312258710,[[88773.0,0.0151744],[88772.0,0.21282675],[88770.0,0.011279],[88766.0,0.0958],[88760.0,0.05296528]],[[88792.0,0.011276],[88793.0,0.05656],[88794.0,0.26240387],[88803.0,0.0001689],[88817.0,0.04493418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312259113,[[88773.0,0.0151744],[88772.0,0.21282675],[88766.0,0.10708],[88760.0,0.05408903],[88751.0,0.06455204]],[[88789.0,0.011277],[88793.0,0.05656],[88794.0,0.26240387],[88803.0,0.0001689],[88817.0,0.04450949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312259608,[[88773.0,0.0151744],[88772.0,0.21282675],[88766.0,0.10708],[88764.0,0.00160753],[88751.0,0.06294427]],[[88789.0,0.011277],[88793.0,0.05656],[88794.0,0.26240387],[88803.0,0.0001689],[88843.0,0.15756586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312259812,[[88766.0,0.10708],[88764.0,0.00160753]],[[88789.0,0.011277],[88793.0,0.05656],[88794.0,0.26240387],[88803.0,0.0001689],[88843.0,0.15756586]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312259813,[[88767.0,0.17144115],[88766.0,0.10708],[88764.0,0.00160753],[88755.0,0.01157471],[88740.0,0.05]],[[88789.0,0.011277],[88791.0,0.0150338],[88793.0,0.05656],[88794.0,0.24737007],[88803.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312260118,[[88764.0,0.00160753],[88740.0,0.05]],[[88789.0,0.011277],[88791.0,0.0150338],[88793.0,0.05656],[88794.0,0.24737007],[88803.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312260119,[[88764.0,0.02806193],[88761.0,0.21282675],[88760.0,0.05408903],[88748.0,0.66397669],[88747.0,0.011282]],[[88785.0,0.16660387],[88786.0,0.011277],[88793.0,0.05656],[88794.0,0.0958],[88803.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312260308,[[88766.0,0.01128],[88765.0,0.0151744],[88764.0,0.15787428],[88761.0,0.05656],[88756.0,0.0958]],[[88783.0,0.0001689],[88785.0,0.15157007],[88788.0,0.0150338],[88791.0,0.011277],[88818.0,0.011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312260511,[[88767.0,0.0151744],[88766.0,0.16754675],[88764.0,0.00160753],[88761.0,0.05656],[88756.0,0.0958]],[[88782.0,0.05656],[88783.0,0.0001689],[88785.0,0.0958],[88788.0,0.0150338],[88791.0,0.16284707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312260813,[[88767.0,0.0151744],[88766.0,0.16754675],[88764.0,0.00160753],[88761.0,0.05656],[88756.0,0.0958]],[[88782.0,0.05656],[88783.0,0.0001689],[88785.0,0.0958],[88788.0,0.0263108],[88791.0,0.16284707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312260814,[[88767.0,0.0151744],[88766.0,0.16754675],[88764.0,0.00160753],[88761.0,0.05656],[88756.0,0.0958]],[[88782.0,0.05656],[88783.0,0.0001689],[88785.0,0.0958],[88788.0,0.0263108],[88791.0,0.15157007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312261718,[[88766.0,0.16754675],[88764.0,0.00160753],[88761.0,0.05656],[88756.0,0.0958],[88740.0,0.170625]],[[88782.0,0.05656],[88783.0,0.0001689],[88785.0,0.1108338],[88786.0,0.15157007],[88788.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312261921,[[88773.0,0.01128],[88766.0,0.17144115],[88764.0,0.00160753],[88761.0,0.05656],[88756.0,0.0958]],[[88781.0,0.05656],[88783.0,0.0001689],[88785.0,0.0958],[88786.0,0.15157007],[88789.0,0.0150338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312262823,[[88769.0,0.01128],[88766.0,0.17144115],[88764.0,0.00160753],[88754.0,0.05656],[88749.0,0.09584]],[[88781.0,0.05656],[88783.0,0.0001689],[88784.0,0.04541111],[88785.0,0.0958],[88786.0,0.15157007]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312263119,[[88770.0,0.0151744],[88769.0,0.15626675],[88764.0,0.00160753],[88755.0,0.011282],[88754.0,0.05656]],[[88783.0,0.0001689],[88785.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312263120,[[88770.0,0.0151744],[88769.0,0.15626675],[88764.0,0.00160753],[88755.0,0.011282],[88754.0,0.05656]],[[88783.0,0.0001689],[88785.0,0.0958],[88790.0,0.0150338],[88793.0,0.15157007],[88812.0,0.0454169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312263424,[[88757.0,0.01549938],[88756.0,0.16127007],[88745.0,0.05656],[88740.0,0.170625],[88739.0,0.00225381]],[[88783.0,0.0001689],[88785.0,0.0958],[88812.0,0.0454169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312263425,[[88757.0,0.01549938],[88756.0,0.16127007],[88745.0,0.05656],[88740.0,0.170625],[88739.0,0.00225381]],[[88777.0,0.15157007],[88780.0,0.05656],[88783.0,0.0001689],[88784.0,0.0150338],[88785.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312263610,[[88745.0,0.05656],[88740.0,0.170625],[88739.0,0.00225381]],[[88777.0,0.15157007],[88780.0,0.05656],[88783.0,0.0001689],[88784.0,0.0150338],[88785.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312263611,[[88767.0,0.01128],[88762.0,0.16314486],[88761.0,0.01556435],[88754.0,0.05656],[88750.0,0.120625]],[[88776.0,0.05656],[88783.0,0.0001689],[88784.0,0.0150338],[88798.0,0.011277],[88815.0,0.06079774]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312263922,[[88785.0,0.16314486],[88784.0,0.01556435],[88777.0,0.011279],[88763.0,0.1524],[88760.0,0.120625]],[[88800.0,0.0566],[88804.0,0.11155189],[88808.0,0.011275],[88831.0,0.2396],[88839.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312264113,[[88785.0,0.16314486],[88784.0,0.01556435],[88781.0,0.011279],[88778.0,0.0566],[88773.0,0.09584]],[[88799.0,0.0566],[88800.0,0.09584],[88804.0,0.01571189],[88813.0,0.011275],[88829.0,0.04682233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312264308,[[88792.0,0.01556435],[88786.0,0.011278],[88784.0,0.15244],[88763.0,0.11265447],[88755.0,0.056412]],[[88819.0,0.011274],[88829.0,0.00225153],[88836.0,0.06121766],[88842.0,0.011271],[88843.0,0.13746356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312264620,[[88786.0,0.011278],[88784.0,0.15244],[88763.0,0.11265447],[88755.0,0.056412]],[[88819.0,0.011274],[88829.0,0.00225153],[88836.0,0.06121766],[88842.0,0.011271],[88843.0,0.13746356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312264621,[[88790.0,0.0566],[88789.0,0.16314486],[88786.0,0.01556435],[88784.0,0.09584],[88776.0,0.011279]],[[88808.0,0.02698689],[88818.0,0.15244],[88829.0,0.00225153],[88831.0,0.011272],[88836.0,0.06121766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312264822,[[88790.0,0.0001689],[88786.0,0.0566],[88784.0,0.25898486],[88782.0,0.01556435],[88776.0,0.011279]],[[88805.0,0.011276],[88806.0,0.01571189],[88807.0,0.15244],[88808.0,0.0001689],[88829.0,0.00225153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312265005,[[88790.0,0.0001689],[88784.0,0.25898486],[88782.0,0.01556435]],[[88807.0,0.15244],[88808.0,0.0001689],[88829.0,0.00225153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312265006,[[88790.0,9e-07],[88784.0,0.21974486],[88782.0,0.01556435],[88780.0,0.09584],[88762.0,0.2396]],[[88795.0,0.011277],[88803.0,0.01571189],[88807.0,0.15244],[88808.0,0.0001689],[88820.0,0.05600403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312265213,[[88790.0,9e-07],[88780.0,0.09584],[88778.0,0.21974486],[88777.0,0.01556435],[88769.0,0.01128]],[[88796.0,0.011277],[88797.0,0.0566],[88800.0,0.01571189],[88807.0,0.09584],[88808.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312265421,[[88790.0,9e-07],[88780.0,0.09584],[88778.0,0.21974486],[88777.0,0.01556435],[88773.0,0.01128]],[[88797.0,0.0566],[88800.0,0.01571189],[88804.0,0.011276],[88807.0,0.09584],[88808.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312265721,[[88790.0,9e-07],[88780.0,0.09584],[88778.0,0.21974486],[88777.0,0.01556435],[88773.0,0.01128]],[[88797.0,0.0566],[88800.0,0.01571189],[88802.0,0.15540548],[88804.0,0.011276],[88807.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312265925,[[88790.0,9e-07],[88780.0,0.09584],[88778.0,0.21974486],[88777.0,0.01556435],[88768.0,0.01128]],[[88797.0,0.0566],[88800.0,0.02698789],[88802.0,0.15540548],[88807.0,0.09584],[88821.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312266320,[[88790.0,9e-07],[88780.0,0.09584],[88778.0,0.21974486],[88777.0,0.01556435],[88768.0,0.01128]],[[88796.0,0.011277],[88797.0,0.0566],[88800.0,0.02698789],[88802.0,0.15540548],[88807.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312266321,[[88790.0,9e-07],[88780.0,0.09584],[88778.0,0.21974486],[88777.0,0.01556435],[88768.0,0.01128]],[[88796.0,0.011277],[88797.0,0.0566],[88800.0,0.01571189],[88802.0,0.15540548],[88807.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312266810,[[88790.0,9e-07],[88778.0,0.21974486],[88777.0,0.01556435],[88768.0,0.01128],[88696.0,0.32195261]],[[88796.0,0.011277],[88797.0,0.0566],[88800.0,0.01571189],[88802.0,0.15540548],[88807.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312267124,[[88790.0,9e-07],[88778.0,0.21974486],[88777.0,0.01556435],[88773.0,0.09584],[88768.0,0.01128]],[[88796.0,0.011277],[88797.0,0.0566],[88800.0,0.01571189],[88802.0,0.15540548],[88807.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312267415,[[88790.0,9e-07],[88778.0,0.21974486],[88773.0,0.09584],[88772.0,0.01556435],[88768.0,0.01128]],[[88796.0,0.011277],[88797.0,0.07231189],[88802.0,0.15540548],[88807.0,0.09584],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312267621,[[88790.0,9e-07],[88778.0,0.21974486],[88773.0,0.09584],[88772.0,0.01556435],[88768.0,0.01128]],[[88796.0,0.02698889],[88797.0,0.0566],[88802.0,0.15540548],[88807.0,0.09584],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312267924,[[88778.0,0.0566],[88773.0,0.09584],[88772.0,0.01556435],[88768.0,0.01128],[88722.0,0.20122038]],[[88796.0,0.02698889],[88797.0,0.0566],[88802.0,0.15540548],[88807.0,0.09584],[88854.0,0.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312268127,[[88778.0,0.0566],[88773.0,0.09584],[88772.0,0.17870921],[88768.0,0.01128],[88722.0,0.20122038]],[[88796.0,0.12282889],[88797.0,0.0566],[88802.0,0.15540548],[88854.0,0.1872],[95529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312268419,[[88778.0,0.0566],[88773.0,0.09584],[88772.0,0.17870921],[88768.0,0.01128],[88746.0,0.95844]],[[88796.0,0.12282889],[88797.0,0.0566],[88802.0,0.15540548],[88854.0,0.1872],[88931.0,0.48582656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312268624,[[88773.0,0.09584],[88772.0,0.17870921],[88771.0,0.0566],[88758.0,0.011282],[88746.0,0.95844]],[[88793.0,0.01571189],[88795.0,0.15540548],[88796.0,0.09584],[88797.0,0.0566],[88810.0,0.120625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312268814,[[88773.0,0.09584],[88772.0,0.17870921],[88771.0,0.0566],[88758.0,0.011282],[88753.0,0.05270841]],[[88787.0,0.011278],[88793.0,0.01571189],[88795.0,0.15540548],[88796.0,0.09584],[88797.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312269014,[[88773.0,0.09584],[88772.0,0.17870921],[88771.0,0.0566],[88758.0,0.011282],[88753.0,0.05270841]],[[88787.0,0.011278],[88789.0,0.0001689],[88793.0,0.01571189],[88795.0,0.15540548],[88796.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312269518,[[88773.0,0.09584],[88771.0,0.0566],[88767.0,0.01556435],[88766.0,0.011281],[88765.0,0.16314486]],[[88789.0,0.01588079],[88793.0,0.0566],[88796.0,0.09584],[88798.0,0.011277],[88823.0,0.06067691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312269723,[[88778.0,0.17442386],[88773.0,0.09584],[88772.0,0.0001689],[88771.0,0.0566],[88770.0,0.120625]],[[88794.0,0.0566],[88799.0,0.09584],[88802.0,0.01571189],[88803.0,0.15540548],[88822.0,0.04421533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312269912,[[88782.0,0.17870921],[88780.0,0.011279],[88778.0,0.0566],[88773.0,0.09584],[88770.0,0.120625]],[[88794.0,0.0566],[88800.0,0.09584],[88803.0,0.15540548],[88805.0,0.011276],[88806.0,0.01571189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312270113,[[88782.0,0.17870921],[88780.0,0.011279],[88778.0,0.0566],[88773.0,0.09584],[88770.0,0.120625]],[[88803.0,0.15540548],[88805.0,0.011276],[88806.0,0.01571189],[88857.0,0.18612958],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312270309,[[88782.0,0.17870921],[88780.0,0.011279],[88778.0,0.0566],[88773.0,0.09584],[88770.0,0.120625]],[[88803.0,0.15540548],[88805.0,0.011276],[88806.0,0.01571189],[88828.0,0.0745353],[88857.0,0.18612958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312270525,[[88784.0,0.17870921],[88780.0,0.011279],[88778.0,0.0566],[88773.0,0.09584],[88770.0,0.120625]],[[88802.0,0.15244],[88806.0,0.01571189],[88809.0,0.15540548],[88810.0,0.011275],[88827.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312270819,[[88784.0,0.17887811],[88780.0,0.011279],[88778.0,0.0566],[88773.0,0.09584],[88770.0,0.120625]],[[88802.0,0.1526089],[88806.0,0.02698789],[88809.0,0.15540548],[88827.0,0.2396],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312271022,[[88784.0,0.17887811],[88780.0,0.011279],[88778.0,0.0566],[88773.0,0.09584],[88760.0,0.120625]],[[88802.0,0.1526089],[88806.0,0.02698789],[88809.0,0.15540548],[88827.0,0.2396],[89857.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312271220,[[88784.0,0.17887811],[88778.0,0.0566],[88775.0,0.011279],[88773.0,0.09584],[88760.0,0.120625]],[[88802.0,0.1526089],[88806.0,0.02698789],[88809.0,0.15540548],[88827.0,0.2396],[89857.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312271527,[[88784.0,0.17887811],[88778.0,0.0566],[88775.0,0.011279],[88773.0,0.09584],[88760.0,0.120625]],[[88802.0,0.1526089],[88806.0,0.02698789],[88809.0,0.15540548],[88827.0,0.2396],[88834.0,0.056362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312272022,[[88784.0,0.0001689],[88779.0,0.01556435],[88778.0,0.21974486],[88773.0,0.09584],[88770.0,0.01128]],[[88802.0,0.1526089],[88827.0,0.2396],[88834.0,0.056362]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312272023,[[88784.0,0.0001689],[88779.0,0.01556435],[88778.0,0.21974486],[88773.0,0.09584],[88770.0,0.01128]],[[88801.0,0.01571189],[88802.0,0.1638849],[88804.0,0.15540548],[88827.0,0.2396],[88828.0,0.13521221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312272319,[[88784.0,0.0001689],[88779.0,0.01556435],[88778.0,0.21974486],[88774.0,0.01128],[88773.0,0.09584]],[[88801.0,0.01571189],[88802.0,0.0114449],[88804.0,0.15540548],[88827.0,0.06067691],[88828.0,0.0745353]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312272527,[[88784.0,0.0001689],[88779.0,0.01556435],[88778.0,0.21974486],[88774.0,0.01128],[88773.0,0.09584]],[[88800.0,0.15244],[88801.0,0.01571189],[88802.0,0.0114449],[88804.0,0.15540548],[88826.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312272721,[[88784.0,0.0001689],[88778.0,0.21974486],[88775.0,0.01556435],[88773.0,0.09584],[88770.0,0.01128]],[[88798.0,0.15540548],[88799.0,0.01571189],[88800.0,0.15244],[88802.0,0.0001689],[88818.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312272923,[[88784.0,0.0001689],[88778.0,0.0566],[88773.0,0.09584],[88772.0,0.16314486],[88771.0,0.01556435]],[[88797.0,0.01571189],[88798.0,0.15540548],[88800.0,0.15244],[88802.0,0.0001689],[88818.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312273113,[[88784.0,0.0001689],[88778.0,0.0566],[88773.0,0.09584],[88772.0,0.16314486],[88771.0,0.01556435]],[[88796.0,0.01571189],[88797.0,0.15540548],[88800.0,0.15244],[88802.0,0.0001689],[88818.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312273312,[[88772.0,0.16314486],[88771.0,0.01556435],[88766.0,0.011281],[88751.0,0.10075961],[88748.0,0.10524705]],[[88792.0,0.01571189],[88793.0,0.15540548],[88800.0,0.15244],[88802.0,0.0001689],[88818.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312273515,[[88770.0,0.0566],[88767.0,0.01556435],[88766.0,0.25898486],[88761.0,0.011281],[88750.0,0.120625]],[[88788.0,0.011278],[88789.0,0.01571189],[88791.0,0.0566],[88792.0,0.15540548],[88800.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312273715,[[88770.0,0.0566],[88767.0,0.01556435],[88766.0,0.25898486],[88761.0,0.011281],[88750.0,0.120625]],[[88788.0,0.02698989],[88791.0,0.0566],[88792.0,0.15540548],[88800.0,0.09584],[88817.0,0.056373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312273916,[[88770.0,0.0566],[88767.0,0.01556435],[88766.0,0.25898486],[88761.0,0.011281],[88746.0,0.10075961]],[[88788.0,0.02698989],[88789.0,0.09584],[88791.0,0.0566],[88792.0,0.15540548],[88817.0,0.11704991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312274127,[[88770.0,0.0566],[88767.0,0.01556435],[88766.0,0.25898486],[88761.0,0.011281],[88744.0,0.25758946]],[[88785.0,0.011278],[88788.0,0.01571189],[88789.0,0.09584],[88791.0,0.0566],[88792.0,0.15540548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312274314,[[88770.0,0.0566],[88767.0,0.01556435],[88766.0,0.25898486],[88761.0,0.011281],[88746.0,0.09201268]],[[88785.0,0.011278],[88788.0,0.01571189],[88789.0,0.09584],[88791.0,0.0566],[88792.0,0.15540548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312274826,[[88770.0,0.0566],[88766.0,0.25898486],[88762.0,0.01556435],[88757.0,0.06440912],[88746.0,0.09201268]],[[88785.0,0.02698989],[88787.0,0.15540548],[88789.0,0.09584],[88791.0,0.0566],[88830.0,0.22183886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312275421,[[88770.0,0.0566],[88766.0,0.25898486],[88762.0,0.01556435],[88757.0,0.06440912],[88196.0,0.64390523]],[[88785.0,0.02698989],[88787.0,0.15540548],[88789.0,0.09584],[88791.0,0.0566],[88830.0,0.22183886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312275626,[[88770.0,0.0566],[88766.0,0.25898486],[88762.0,0.01556435],[88757.0,0.06440912],[88541.0,1.531073]],[[88785.0,0.02698989],[88787.0,0.15540548],[88789.0,0.09584],[88791.0,0.0566],[88830.0,0.22183886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312275823,[[88766.0,0.25898486],[88765.0,0.05664],[88762.0,0.01556435],[88760.0,0.011281],[88757.0,0.05312712]],[[88784.0,0.05664],[88785.0,0.02698989],[88787.0,0.15540548],[88789.0,0.09584],[88814.0,0.06067691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312276026,[[88765.0,0.05664],[88762.0,0.01556435],[88760.0,0.17442586],[88759.0,0.09584],[88757.0,0.05312712]],[[88784.0,0.05664],[88785.0,0.02698989],[88787.0,0.15540548],[88789.0,0.09584],[88814.0,0.06067691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312276027,[[88765.0,0.05664],[88762.0,0.01556435],[88760.0,0.17442586],[88759.0,0.09584],[88757.0,0.05312712]],[[88783.0,0.01571189],[88784.0,0.0568089],[88785.0,0.011278],[88787.0,0.15540548],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312276426,[[88766.0,0.16314486],[88765.0,0.07220435],[88760.0,0.011281],[88759.0,0.09584],[88757.0,0.05312712]],[[88784.0,0.0568089],[88787.0,0.17111737],[88789.0,0.107118],[88814.0,0.06304167],[88818.0,0.10349159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312276624,[[88777.0,0.17870921],[88774.0,0.12082101],[88772.0,0.01128],[88765.0,0.05664],[88759.0,0.09584]],[[88786.0,0.05664],[88790.0,0.09584],[88797.0,0.15540548],[88799.0,0.011277],[88801.0,0.01571189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312276941,[[88780.0,0.17870921],[88778.0,0.011279],[88772.0,0.15248],[88750.0,0.0937],[88745.0,0.11204261]],[[88803.0,0.16668148],[88804.0,0.01571189],[88817.0,0.06067691],[88825.0,0.08111156],[88828.0,0.011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312277117,[[88790.0,0.12082101],[88781.0,0.16314486],[88780.0,0.01556435],[88778.0,0.011279],[88772.0,0.15248]],[[88802.0,0.15248],[88803.0,0.16668148],[88804.0,0.01571189],[88810.0,0.12082101],[88819.0,0.04518639]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312277314,[[88781.0,0.17870921],[88780.0,0.12082101],[88772.0,0.15248]],[[88802.0,0.15248],[88803.0,0.16668148],[88804.0,0.01571189],[88810.0,0.12082101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312277315,[[88781.0,0.17870921],[88780.0,0.12082101],[88779.0,0.05664],[88774.0,0.01128],[88772.0,0.09584]],[[88801.0,0.011276],[88802.0,0.15248],[88803.0,0.15540548],[88804.0,0.01571189],[88810.0,0.12082101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312277730,[[88782.0,0.0001689],[88781.0,0.17870921],[88780.0,0.12082101],[88779.0,0.05664],[88774.0,0.01128]],[[88800.0,0.0001689],[88801.0,0.011276],[88802.0,0.15248],[88803.0,0.15540548],[88804.0,0.01571189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312277918,[[88782.0,0.0001689],[88781.0,0.17870921],[88780.0,0.12082101],[88779.0,0.05664],[88778.0,0.011279]],[[88800.0,0.12098991],[88802.0,0.15248],[88803.0,0.16668148],[88804.0,0.01571189],[88877.0,0.33532281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312278115,[[88782.0,0.0001689],[88781.0,0.16314486],[88780.0,0.12082101],[88779.0,0.05664],[88776.0,0.01556435]],[[88800.0,0.12098991],[88802.0,0.15248],[88803.0,0.15540548],[88804.0,0.01571189],[88805.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312279029,[[88782.0,0.0001689],[88781.0,0.16314486],[88780.0,0.12082101],[88779.0,0.067919],[88776.0,0.01556435]],[[88800.0,0.0001689],[88802.0,0.163756],[88803.0,0.15540548],[88804.0,0.01571189],[88810.0,0.12082101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312279327,[[88782.0,0.0001689],[88781.0,0.16314486],[88780.0,0.12082101],[88779.0,0.067919],[88776.0,0.01556435]],[[88800.0,0.12098991],[88802.0,0.163756],[88803.0,0.15540548],[88804.0,0.01571189],[95529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312279930,[[88782.0,0.0001689],[88781.0,0.16314486],[88780.0,0.12082101],[88779.0,0.067919],[88776.0,0.01556435]],[[88800.0,0.12098991],[88802.0,0.163756],[88803.0,0.15540548],[88804.0,0.01571189],[88877.0,0.01143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312280126,[[88782.0,0.0001689],[88781.0,0.16314486],[88780.0,0.12082101],[88779.0,0.067919],[88776.0,0.01556435]],[[88800.0,0.0001689],[88802.0,0.163756],[88803.0,0.15540548],[88804.0,0.01571189],[88810.0,0.12082101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312280829,[[88782.0,0.0001689],[88781.0,0.16314486],[88780.0,0.12082101],[88779.0,0.08348335],[88759.0,0.0937]],[[88800.0,0.0001689],[88802.0,0.163756],[88803.0,0.15540548],[88804.0,0.01571189],[88810.0,0.12082101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312281429,[[88784.0,0.16314486],[88783.0,0.01556435],[88782.0,0.0001689],[88780.0,0.12082101],[88779.0,0.05664]],[[88800.0,0.0001689],[88802.0,0.15248],[88806.0,0.011276],[88808.0,0.01571189],[88810.0,0.27622649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312281943,[[88784.0,0.17870921],[88783.0,0.011278],[88782.0,0.0001689],[88779.0,0.05664],[88762.0,0.0937]],[[88799.0,0.05664],[88800.0,0.0001689],[88802.0,0.09584],[88806.0,0.011276],[88808.0,0.01571189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312282133,[[88784.0,0.17870921],[88783.0,0.011278],[88782.0,0.0001689],[88780.0,0.12082101],[88779.0,0.05664]],[[88799.0,0.05664],[88800.0,0.0001689],[88802.0,0.09584],[88806.0,0.011276],[88808.0,0.01571189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312283031,[[88784.0,0.17870921],[88782.0,0.0001689],[88780.0,0.12082101],[88779.0,0.05664],[88778.0,0.011279]],[[88799.0,0.05664],[88800.0,0.0001689],[88802.0,0.09584],[88803.0,0.011276],[88808.0,0.01571189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312283539,[[88785.0,0.17870921],[88782.0,0.0001689],[88781.0,0.011279],[88780.0,0.12082101],[88779.0,0.05664]],[[88799.0,0.05664],[88800.0,0.0001689],[88802.0,0.09584],[88803.0,0.011276],[88808.0,0.01571189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312283717,[[88785.0,0.17870921],[88784.0,0.011278],[88782.0,0.0001689],[88780.0,0.12082101],[88779.0,0.05664]],[[88799.0,0.05664],[88800.0,0.0001689],[88802.0,0.09584],[88807.0,0.011276],[88808.0,0.01571189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312283924,[[88789.0,0.29953022],[88784.0,0.011278],[88782.0,0.0960089],[88779.0,0.05664],[88764.0,0.10075961]],[[88802.0,0.05664],[88806.0,0.09584],[88807.0,0.011276],[88810.0,0.15540548],[88812.0,0.01571189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312284124,[[88789.0,2.2e-07],[88782.0,0.0960089],[88780.0,0.011279],[88763.0,0.10075961],[88756.0,0.011282]],[[88802.0,0.05664],[88806.0,0.09584],[88810.0,0.27622649],[88812.0,0.01571189],[88827.0,0.2282923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312284435,[[88782.0,0.0960089],[88781.0,0.05664],[88780.0,0.12082101],[88776.0,0.011279],[88770.0,0.12082101]],[[88801.0,0.011276],[88802.0,0.05664],[88806.0,0.09584],[88809.0,0.01571189],[88810.0,0.27622649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312284635,[[88782.0,0.0960089],[88781.0,0.05664],[88780.0,0.12082101],[88779.0,0.011279],[88770.0,0.12082101]],[[88801.0,0.011276],[88802.0,0.05664],[88806.0,0.09584],[88809.0,0.01571189],[88810.0,0.27622649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312284935,[[88782.0,0.0960089],[88781.0,0.05664],[88780.0,0.12082101],[88779.0,0.011279],[88770.0,0.12082101]],[[88800.0,0.0001689],[88801.0,0.011276],[88802.0,0.05664],[88806.0,0.09584],[88809.0,0.01571189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312285131,[[88782.0,0.0960089],[88781.0,0.05664],[88780.0,0.12082101],[88779.0,0.011279],[88770.0,0.12082101]],[[88800.0,0.0001689],[88801.0,0.011276],[88802.0,0.05664],[88805.0,0.17111737],[88806.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312285638,[[88782.0,0.0960089],[88781.0,0.05664],[88779.0,0.011279],[88744.0,0.20122038],[88743.0,0.00010761]],[[88800.0,0.0001689],[88801.0,0.011276],[88802.0,0.05664],[88805.0,0.17111737],[88806.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312285835,[[88782.0,0.0960089],[88781.0,0.05664],[88780.0,0.12082101],[88779.0,0.011279],[88770.0,0.12082101]],[[88800.0,0.0001689],[88801.0,0.011276],[88802.0,0.05664],[88805.0,0.17111737],[88806.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312286135,[[88782.0,0.0960089],[88781.0,0.05664],[88780.0,0.12082101],[88778.0,0.00722527],[88777.0,0.16314486]],[[88799.0,0.011276],[88800.0,0.0001689],[88801.0,0.01571189],[88802.0,0.05664],[88805.0,0.15540548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312286734,[[88782.0,0.0960089],[88781.0,0.05664],[88780.0,0.12082101],[88778.0,0.00722527],[88777.0,0.17442386]],[[88799.0,0.011276],[88800.0,0.0001689],[88801.0,0.01571189],[88802.0,0.05664],[88805.0,0.15540548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312287033,[[88782.0,0.0001689],[88773.0,0.07085355],[88771.0,0.16314486],[88770.0,0.12082101],[88722.0,0.37838461]],[[88800.0,0.0001689],[88802.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312287034,[[88782.0,0.0001689],[88773.0,0.07085355],[88771.0,0.16314486],[88770.0,0.12082101],[88722.0,0.37838461]],[[88795.0,0.01571189],[88796.0,0.16668248],[88800.0,0.12098991],[88802.0,0.05664],[88812.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312287247,[[88782.0,9e-07],[88779.0,0.05664],[88775.0,0.09584],[88773.0,0.05274296],[88771.0,0.16314486]],[[88790.0,0.01571189],[88794.0,0.15540548],[88800.0,0.12098991],[88802.0,0.05664],[88812.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312287538,[[88782.0,9e-07],[88779.0,0.05664],[88775.0,0.09584],[88773.0,0.05274296],[88771.0,0.16314486]],[[88794.0,0.17111737],[88800.0,0.12098991],[88802.0,0.05664],[88812.0,0.011275],[88818.0,0.06067691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312288236,[[88782.0,9e-07],[88780.0,0.05664],[88777.0,0.09584],[88773.0,0.05274296],[88772.0,0.01811059]],[[88793.0,0.011277],[88794.0,0.17111737],[88800.0,0.12098991],[88802.0,0.05664],[88812.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312288630,[[88782.0,9e-07],[88773.0,0.05274296],[88772.0,0.01811059],[88754.0,0.011282],[82250.0,5.0]],[[88793.0,0.011277],[88794.0,0.17111737],[88800.0,0.12098991],[88802.0,0.05664],[88812.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312288838,[[88782.0,9e-07],[88780.0,0.0566],[88777.0,0.09584],[88773.0,0.05274296],[88772.0,0.01811059]],[[88793.0,0.011277],[88794.0,0.17111737],[88800.0,0.12098991],[88802.0,0.05664],[88812.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312289135,[[88782.0,9e-07],[88780.0,0.0566],[88777.0,0.09584],[88773.0,0.05274296],[88772.0,0.00683059]],[[88793.0,0.18239437],[88800.0,0.12098991],[88802.0,0.05664],[88812.0,0.011275],[88826.0,0.056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312289339,[[88782.0,9e-07],[88780.0,0.0566],[88777.0,0.09584],[88773.0,0.05274296],[88772.0,0.01811059]],[[88793.0,0.18239437],[88800.0,0.12098991],[88802.0,0.05664],[88812.0,0.011275],[88826.0,0.056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312290143,[[88782.0,9e-07],[88773.0,0.05274296],[88772.0,0.05664],[88769.0,0.09584],[88767.0,0.00679759]],[[88788.0,0.01571189],[88789.0,0.15540548],[88792.0,0.12082101],[88800.0,0.0001689],[88802.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312290338,[[88780.0,0.0566],[88773.0,0.05274296],[88769.0,0.09584],[88767.0,0.00679759],[88764.0,0.011281]],[[88786.0,0.16668348],[88788.0,0.01571189],[88800.0,0.12098991],[88802.0,0.05664],[88823.0,0.08111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312290538,[[88780.0,0.0566],[88773.0,0.05274296],[88770.0,0.12082101],[88769.0,0.09584],[88767.0,0.00679759]],[[88786.0,0.011278],[88788.0,0.01571189],[88792.0,0.15540548],[88800.0,0.12098991],[88802.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312290838,[[88771.0,0.0566],[88768.0,0.09584],[88765.0,0.01556435],[88764.0,0.16314486],[88760.0,0.13210201]],[[88785.0,0.011278],[88789.0,0.17111737],[88790.0,0.12082101],[88793.0,0.0566],[88796.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312291034,[[88771.0,0.0566],[88768.0,0.09584],[88765.0,0.01556435],[88764.0,0.16314486],[88763.0,0.011281]],[[88785.0,0.011278],[88789.0,0.17111737],[88790.0,0.12082101],[88793.0,0.0566],[88796.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312291231,[[88771.0,0.0566],[88770.0,0.12082101],[88769.0,0.16331376],[88768.0,0.09584],[88766.0,0.011281]],[[88789.0,0.16668348],[88793.0,0.0566],[88796.0,0.09584],[88810.0,0.06067691],[88825.0,0.28841386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312291433,[[88779.0,0.12082101],[88774.0,0.01556435],[88773.0,0.16314486],[88771.0,0.0566],[88769.0,0.0114489]],[[88791.0,0.011277],[88792.0,0.05664],[88795.0,0.15540548],[88799.0,0.01571189],[88800.0,0.12098991]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312291743,[[88775.0,0.01556435],[88774.0,0.16314486],[88771.0,0.0566],[88770.0,0.12082101],[88769.0,0.0114489]],[[88791.0,0.011277],[88792.0,0.05664],[88795.0,0.15540548],[88796.0,0.09584],[88799.0,0.01571189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312292042,[[88771.0,0.0566],[88769.0,0.0001689],[88765.0,0.16314486],[88764.0,0.01556435],[88763.0,0.011281]],[[88785.0,0.011278],[88787.0,0.01571189],[88788.0,0.15540548],[88790.0,0.12082101],[88792.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312292231,[[88769.0,0.0001689],[88768.0,0.05664],[88764.0,0.01556435]],[[88787.0,0.01571189],[88788.0,0.15540548],[88790.0,0.12082101],[88792.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312292232,[[88769.0,0.0001689],[88768.0,0.05664],[88764.0,0.11140435],[88761.0,0.011281],[88760.0,0.28396587]],[[88781.0,0.011279],[88787.0,0.01571189],[88788.0,0.15540548],[88790.0,0.12082101],[88792.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312292627,[[88769.0,0.0001689],[88764.0,0.01556435],[88760.0,0.28396587],[88757.0,0.011282],[88746.0,0.14109734]],[[88779.0,0.011279],[88780.0,0.12082101],[88787.0,0.01571189],[88788.0,0.15540548],[88792.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312292831,[[88770.0,0.05664],[88769.0,0.0001689],[88768.0,0.09584],[88760.0,0.29524687],[88759.0,0.01556435]],[[88783.0,0.18239537],[88790.0,0.12082101],[88792.0,0.05664],[88813.0,0.12252552],[88818.0,0.056373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312293041,[[88770.0,0.05664],[88769.0,0.0001689],[88768.0,0.09584],[88760.0,0.28396587],[88759.0,0.01556435]],[[88780.0,0.011279],[88783.0,0.17111737],[88790.0,0.12082101],[88792.0,0.05664],[88812.0,0.06067691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312293334,[[88771.0,0.05664],[88769.0,0.0001689],[88767.0,0.09584],[88760.0,0.28396587],[88759.0,0.01556435]],[[88780.0,0.011279],[88783.0,0.17111737],[88790.0,0.12082101],[88792.0,0.05664],[88810.0,0.06067691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312294141,[[88769.0,0.0001689],[88760.0,0.16314486],[88759.0,0.01556435],[88743.0,0.00010761],[88742.0,0.14109734]],[[88780.0,0.011279],[88783.0,0.17111737],[88790.0,0.12082101],[88792.0,0.05664],[88810.0,0.06067691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312294340,[[88770.0,0.05664],[88767.0,0.09584],[88761.0,0.011281],[88760.0,0.28396587],[88759.0,0.01556435]],[[88782.0,0.16685176],[88790.0,0.12082101],[88792.0,0.05664],[88810.0,0.06067691],[88834.0,0.10030777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312294550,[[88770.0,0.05664],[88767.0,0.09584],[88761.0,0.011281],[88760.0,0.28396587],[88759.0,0.01556435]],[[88782.0,0.16685176],[88790.0,0.12082101],[88792.0,0.05664],[88800.0,0.12082101],[88810.0,0.06067691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312294931,[[88770.0,0.05664],[88767.0,0.09584],[88762.0,0.01509588],[88761.0,0.011281],[88760.0,0.28396587]],[[88782.0,0.16685176],[88790.0,0.12082101],[88792.0,0.05664],[88800.0,0.12082101],[88810.0,0.06067691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312295433,[[88770.0,0.05664],[88767.0,0.09584],[88762.0,0.01509588],[88761.0,0.011281],[88760.0,0.28396587]],[[88782.0,0.17813076],[88785.0,0.0001689],[88790.0,0.12082101],[88792.0,0.05664],[88800.0,0.12082101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312295632,[[88770.0,0.05664],[88767.0,0.09584],[88762.0,0.01509588],[88760.0,0.28396587],[88757.0,0.011282]],[[88782.0,0.17813076],[88785.0,0.0001689],[88790.0,0.12082101],[88792.0,0.05664],[88800.0,0.12082101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312296033,[[88770.0,0.05664],[88767.0,0.09584],[88762.0,0.01509588],[88760.0,0.28396587],[88757.0,0.011282]],[[88779.0,0.011279],[88782.0,0.16685176],[88785.0,0.0001689],[88786.0,0.05664],[88790.0,0.12082101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312296243,[[88770.0,0.0445855],[88767.0,0.09584],[88760.0,0.28396587],[88757.0,0.011282],[82020.0,0.085]],[[88779.0,0.011279],[88780.0,0.12082101],[88782.0,0.16685176],[88785.0,0.0001689],[88786.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312296542,[[88769.0,0.05664],[88760.0,0.28396587],[88757.0,0.02637788],[88742.0,0.05442691],[88724.0,0.95864]],[[88779.0,0.17813076],[88785.0,0.0001689],[88786.0,0.05664],[88790.0,0.12082101],[88816.0,0.53065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312296741,[[88768.0,0.05664],[88760.0,0.12082101],[88757.0,0.02637788],[88755.0,0.15053323],[88742.0,0.05442691]],[[88779.0,0.17813076],[88785.0,0.0001689],[88786.0,0.05664],[88790.0,0.12082101],[88816.0,0.53065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312296944,[[88768.0,0.05664],[88764.0,0.09584],[88760.0,0.12082101],[88757.0,0.02637788],[88755.0,0.15053323]],[[88779.0,0.17813076],[88785.0,0.0001689],[88786.0,0.05664],[88790.0,0.12082101],[88816.0,0.53065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312297133,[[88758.0,0.01509588],[88755.0,0.15053323],[88753.0,0.011282],[88741.0,0.14109734],[88740.0,0.17082101]],[[88775.0,0.01128],[88779.0,0.16685176],[88780.0,0.12082101],[88785.0,0.0001689],[88786.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312297335,[[88755.0,0.15053323],[88754.0,0.01509588],[88749.0,0.10075961],[88744.0,0.0937],[88741.0,0.14109734]],[[88776.0,0.16685176],[88777.0,0.01654892],[88780.0,0.12082101],[88785.0,0.0001689],[88786.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312297536,[[88754.0,0.09584],[88740.0,0.16204361],[88739.0,0.00225381],[88736.0,0.0937],[88731.0,0.14109734]],[[88770.0,0.12082101],[88772.0,0.16685176],[88780.0,0.05664],[88781.0,0.011279],[88785.0,0.0960089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312297731,[[88755.0,0.05664],[88754.0,0.09584],[88750.0,0.12082101],[88740.0,0.061284],[88739.0,0.00225381]],[[88766.0,0.011281],[88771.0,0.01654892],[88772.0,0.15030284],[88780.0,0.17746101],[88781.0,0.011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312297936,[[88755.0,0.05664],[88754.0,0.09584],[88750.0,0.12082101],[88740.0,0.17082101],[88739.0,0.01353889]],[[88772.0,0.15030284],[88775.0,0.01654892],[88780.0,0.17746101],[88800.0,0.12082101],[88826.0,0.067641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312298132,[[88760.0,0.12082101],[88755.0,0.05664],[88754.0,0.09584],[88753.0,0.011282],[88740.0,0.17082101]],[[88776.0,0.011279],[88780.0,0.05664],[88785.0,0.24631174],[88786.0,0.01654892],[88790.0,0.13209901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312298444,[[88755.0,0.05664],[88754.0,0.09584],[88753.0,0.011282],[88740.0,0.17082101],[88737.0,0.10075961]],[[88776.0,0.011279],[88780.0,0.05664],[88783.0,0.01654892],[88785.0,0.24631174],[88790.0,0.13209901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312298634,[[88760.0,0.12082101],[88755.0,0.05664],[88754.0,0.09584],[88753.0,0.011282],[88740.0,0.17082101]],[[88776.0,0.011279],[88780.0,0.20694284],[88783.0,0.01654892],[88785.0,0.0960089],[88790.0,0.13209901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312298831,[[88760.0,0.12082101],[88755.0,0.05664],[88754.0,0.09584],[88753.0,0.011282],[88740.0,0.17082101]],[[88776.0,0.011279],[88780.0,0.34431277],[88785.0,0.0960089],[88790.0,0.011278],[88979.0,0.7107448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312299035,[[88755.0,0.05664],[88754.0,0.09584],[88750.0,0.12082101],[88749.0,0.011283],[88740.0,0.17082101]],[[88773.0,0.01128],[88779.0,0.15030284],[88780.0,0.19400993],[88785.0,0.0960089],[88790.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312299235,[[88755.0,0.05664],[88754.0,0.09584],[88750.0,0.12082101],[88749.0,0.011283],[88740.0,0.17082101]],[[88773.0,0.01128],[88777.0,0.01654892],[88779.0,0.15030284],[88780.0,0.17746101],[88785.0,0.0960089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312299438,[[88755.0,0.06498974],[88754.0,0.09584],[88753.0,0.14460359],[88750.0,0.12082101],[88749.0,0.011283]],[[88773.0,0.01128],[88777.0,0.01654892],[88779.0,0.15030284],[88780.0,0.17746101],[88785.0,0.0960089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312299639,[[88756.0,0.05664],[88755.0,0.09584],[88747.0,0.14460359],[88746.0,0.00834974],[88739.0,0.00225381]],[[88780.0,0.17746101],[88785.0,0.0960089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312299640,[[88756.0,0.05664],[88755.0,0.09584],[88747.0,0.14460359],[88746.0,0.00834974],[88739.0,0.00225381]],[[88767.0,0.16685176],[88770.0,0.12082101],[88780.0,0.05664],[88785.0,0.0960089],[88792.0,0.04429403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312299838,[[88757.0,0.12082101],[88756.0,0.05664],[88755.0,0.09584],[88753.0,0.00834974],[88751.0,0.14460359]],[[88774.0,0.15030284],[88775.0,0.01654892],[88780.0,0.05664],[88785.0,0.0960089],[88792.0,0.04429403]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312300141,[[88760.0,0.12082101],[88756.0,0.06498974],[88755.0,0.09584],[88751.0,0.14460359],[88735.0,0.10075961]],[[88774.0,0.15030284],[88778.0,0.05664],[88779.0,0.01654892],[88780.0,0.12082101],[88782.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312300342,[[88760.0,0.12082101],[88756.0,0.06498974],[88755.0,0.09584],[88751.0,0.14460359],[88749.0,0.011283]],[[88773.0,0.01128],[88774.0,0.15030284],[88778.0,0.05664],[88779.0,0.01654892],[88780.0,0.12082101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312300542,[[88761.0,0.00813519],[88760.0,0.12082101],[88756.0,0.19981329],[88755.0,0.09584],[88753.0,0.011282]],[[88774.0,0.01128],[88778.0,0.05664],[88780.0,0.15030284],[88783.0,0.01654892],[88815.0,0.09238556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312300844,[[88761.0,0.00813519],[88760.0,0.12082101],[88756.0,0.19981329],[88755.0,0.09584],[88753.0,0.011282]],[[88778.0,0.067919],[88780.0,0.15030284],[88783.0,0.01654892],[88790.0,0.12082101],[88800.0,0.12082101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312301647,[[88761.0,0.00813519],[88756.0,0.19981329],[88755.0,0.09584],[88753.0,0.011282],[88494.0,0.07604412]],[[88778.0,0.011279],[88780.0,0.15030284],[88782.0,0.15248],[88783.0,0.01654892],[88790.0,0.12082101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312301949,[[88761.0,0.00813519],[88756.0,0.19981329],[88755.0,0.09584],[88720.0,0.02946996],[88494.0,0.07604412]],[[88780.0,0.15030284],[88782.0,0.15248],[88783.0,0.01654892],[88790.0,0.12082101],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312302147,[[88761.0,0.00813519],[88756.0,0.19981329],[88755.0,0.09584],[88750.0,0.011283],[88736.0,0.19445961]],[[88773.0,0.01128],[88780.0,0.27112385],[88782.0,0.15248],[88783.0,0.01654892],[88807.0,0.06067691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312302352,[[88760.0,0.12082101],[88756.0,0.20780467],[88755.0,0.09584],[88750.0,0.011283],[88736.0,0.0937]],[[88773.0,0.01128],[88780.0,0.28767277],[88782.0,0.15248],[88807.0,0.06067691],[88816.0,0.29101956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312302546,[[88756.0,0.20780467],[88755.0,0.09584],[88750.0,0.13210401],[88736.0,0.0937],[88734.0,0.18989279]],[[88773.0,0.01128],[88777.0,0.01654892],[88780.0,0.27112385],[88782.0,0.15248],[88807.0,0.06067691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312302851,[[88757.0,0.05664],[88751.0,0.00799138],[88750.0,0.26303552],[88746.0,0.011283],[88740.0,0.05]],[[88770.0,0.13210101],[88773.0,0.15030284],[88774.0,0.01654892],[88782.0,0.15248],[88786.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312303046,[[88758.0,0.09584],[88757.0,0.05664],[88751.0,0.00799138],[88750.0,0.26303552],[88746.0,0.011283]],[[88770.0,0.13210101],[88773.0,0.15030284],[88774.0,0.01654892],[88782.0,0.15248],[88786.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312303848,[[88758.0,0.09584],[88757.0,0.05664],[88751.0,0.00799138],[88750.0,0.26303552],[88746.0,0.011283]],[[88773.0,0.15030284],[88774.0,0.01654892],[88782.0,0.15248],[95300.0,1.01],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312304152,[[88758.0,0.09584],[88757.0,0.05664],[88751.0,0.00799138],[88750.0,0.26303552],[88746.0,0.011283]],[[88770.0,0.13210101],[88773.0,0.16685176],[88782.0,0.15248],[88797.0,0.04380167],[88829.0,0.01352453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312304352,[[88758.0,0.09584],[88757.0,0.05664],[88751.0,0.00799138],[88750.0,0.26303552],[88746.0,0.011283]],[[88770.0,0.01128],[88773.0,0.16685176],[88780.0,0.12082101],[88782.0,0.15248],[88797.0,0.04380167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312304651,[[88759.0,0.05664],[88752.0,0.00792898],[88751.0,0.14179852],[88749.0,0.011283],[88733.0,0.23968]],[[88772.0,0.01128],[88773.0,0.16685176],[88782.0,0.15248],[88790.0,0.12085961],[88797.0,0.04380167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312304842,[[88759.0,0.05664],[88758.0,0.09584],[88752.0,0.00792898],[88751.0,0.14179852],[88749.0,0.011283]],[[88772.0,0.01128],[88773.0,0.16685176],[88782.0,0.15248],[88790.0,0.12085961],[88816.0,0.37213112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312305043,[[88759.0,0.05664],[88758.0,0.09584],[88756.0,0.00792898],[88751.0,0.14179852],[88749.0,0.011283]],[[88772.0,0.01128],[88777.0,0.01654892],[88779.0,0.15030284],[88782.0,0.15248],[88790.0,0.12085961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312305243,[[88759.0,0.05664],[88758.0,0.09584],[88756.0,0.1497275],[88749.0,0.011283],[88738.0,0.01132239]],[[88772.0,0.01128],[88779.0,0.15030284],[88781.0,0.01654892],[88782.0,0.15248],[88790.0,0.12085961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312305548,[[88759.0,0.05664],[88758.0,0.09584],[88756.0,0.1497275],[88749.0,0.011283],[88738.0,0.01132239]],[[88772.0,0.01128],[88779.0,0.15030284],[88782.0,0.15248],[88790.0,0.12085961],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312305751,[[88759.0,0.05664],[88758.0,0.09584],[88756.0,0.1497275],[88749.0,0.011283],[88738.0,0.01132239]],[[88772.0,0.01128],[88778.0,0.01654892],[88779.0,0.15030284],[88782.0,0.15248],[88790.0,0.12085961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312306052,[[88759.0,0.05664],[88758.0,0.09584],[88756.0,0.1497275],[88749.0,0.011283],[88738.0,0.01132239]],[[88776.0,0.011279],[88778.0,0.16685176],[88782.0,0.15248],[88790.0,0.12085961],[88797.0,0.04486753]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312306647,[[88759.0,0.05664],[88758.0,0.09584],[88756.0,0.1497275],[88749.0,0.011283],[88738.0,0.01132239]],[[88776.0,0.011279],[88778.0,0.16685176],[88782.0,0.15248],[88790.0,0.12085961],[88797.0,0.04456626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312307251,[[88759.0,0.05664],[88758.0,0.09584],[88756.0,0.1497275],[88749.0,0.011283],[88741.0,0.0937]],[[88776.0,0.011279],[88778.0,0.16685176],[88782.0,0.15248],[88790.0,0.12085961],[88797.0,0.04456626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312307454,[[88757.0,0.00793761],[88756.0,0.14179852],[88744.0,0.011283],[88741.0,0.0937],[88738.0,0.112082]],[[88767.0,0.011281],[88778.0,0.16685176],[88782.0,0.15248],[88786.0,0.011278],[88790.0,0.12085961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312307654,[[88758.0,0.05664],[88757.0,0.00793761],[88756.0,0.14179852],[88754.0,0.09584],[88747.0,0.011283]],[[88771.0,0.01128],[88778.0,0.16685176],[88782.0,0.15248],[88786.0,0.011278],[88790.0,0.12085961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312308749,[[88758.0,0.06449697],[88756.0,0.14179852],[88754.0,0.09584],[88747.0,0.011283],[88672.0,0.243659]],[[88771.0,0.01128],[88778.0,0.16685176],[88782.0,0.15248],[88811.0,0.26000195],[89111.0,0.44534101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312308950,[[88758.0,0.06449697],[88756.0,0.14179852],[88754.0,0.09584],[88747.0,0.011283],[88672.0,0.243659]],[[88771.0,0.01128],[88778.0,0.16685176],[88782.0,0.15248],[88790.0,0.12085961],[88797.0,0.04551151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312309255,[[88758.0,0.06449697],[88756.0,0.14179852],[88754.0,0.09584],[88747.0,0.011283],[88736.0,0.10075961]],[[88771.0,0.01128],[88778.0,0.16685176],[88782.0,0.15248],[88790.0,0.12085961],[88797.0,0.04551151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312309655,[[88758.0,0.06449697],[88756.0,0.14179852],[88754.0,0.09584],[88750.0,0.011283],[88740.0,0.05]],[[88775.0,0.01128],[88778.0,0.16685176],[88782.0,0.15248],[88797.0,0.04551151],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312309852,[[88758.0,0.06449697],[88756.0,0.14179852],[88754.0,0.09584],[88750.0,0.011283],[88740.0,0.17085961]],[[88775.0,0.01128],[88778.0,0.16685176],[88782.0,0.15248],[88790.0,0.12085961],[88805.0,0.07195291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312310051,[[88758.0,0.06449697],[88756.0,0.14179852],[88754.0,0.09584],[88750.0,0.011283],[88740.0,0.17085961]],[[88775.0,0.01128],[88778.0,0.16685176],[88782.0,0.15248],[88800.0,0.12085961],[88805.0,0.07195291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312310257,[[88758.0,0.06449697],[88756.0,0.14179852],[88754.0,0.09584],[88750.0,0.011283],[88740.0,0.17085961]],[[88775.0,0.01128],[88778.0,0.16685176],[88782.0,0.15248],[88797.0,0.04551151],[88800.0,0.12085961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312310558,[[88762.0,0.0076765],[88761.0,0.14011529],[88758.0,0.05664],[88754.0,0.09584],[88753.0,0.011282]],[[88775.0,0.01128],[88782.0,0.15248],[88784.0,0.16685176],[88797.0,0.04551151],[88800.0,0.12085961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312310853,[[88763.0,0.0076765],[88762.0,0.14011529],[88758.0,0.05664],[88757.0,0.011282],[88754.0,0.09584]],[[88779.0,0.011279],[88782.0,0.15248],[88784.0,0.16685176],[88797.0,0.04551151],[88798.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312311056,[[88765.0,0.0076765],[88764.0,0.05664],[88762.0,0.14011529],[88757.0,0.011282],[88754.0,0.09584]],[[88779.0,0.011279],[88782.0,0.15248],[88784.0,0.16685176],[88798.0,0.011277],[88807.0,0.06067691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312311357,[[88765.0,0.0076765],[88764.0,0.05664],[88762.0,0.14011529],[88757.0,0.011282],[88754.0,0.09584]],[[88779.0,0.011279],[88782.0,0.15248],[88784.0,0.16685176],[88797.0,0.04465802],[88798.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312311557,[[88766.0,0.1035165],[88764.0,0.05664],[88762.0,0.14011529],[88757.0,0.011282],[88663.0,1.3868161]],[[88779.0,0.011279],[88784.0,0.15030284],[88788.0,0.01654892],[88789.0,0.09584],[88797.0,0.04465802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312311758,[[88766.0,0.1035165],[88764.0,0.05664],[88762.0,0.14011529],[88757.0,0.011282],[88663.0,1.3868161]],[[88779.0,0.011279],[88784.0,0.15030284],[88787.0,0.05664],[88788.0,0.01654892],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312312158,[[88766.0,0.1035165],[88764.0,0.05664],[88762.0,0.14011529],[88757.0,0.011282],[88741.0,0.19445961]],[[88779.0,0.011279],[88784.0,0.15030284],[88787.0,0.05664],[88788.0,0.01654892],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312312459,[[88766.0,0.09584],[88764.0,0.05664],[88760.0,0.00743208],[88756.0,0.13848587],[88753.0,0.011282]],[[88776.0,0.011279],[88782.0,0.15030284],[88783.0,0.01654892],[88787.0,0.05664],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312314752,[[88766.0,0.09584],[88764.0,0.05664],[88753.0,0.011282],[88752.0,0.00733933],[88744.0,0.13786751]],[[88776.0,0.17813076],[88787.0,0.05664],[88789.0,0.09584],[88791.0,0.011278],[88822.0,0.13333902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312314954,[[88766.0,0.09584],[88764.0,0.05664],[88753.0,0.011282],[88752.0,0.00733933],[88750.0,0.13786751]],[[88776.0,0.17813076],[88787.0,0.05664],[88789.0,0.09584],[88791.0,0.011278],[88822.0,0.13333902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312315258,[[88766.0,0.09584],[88764.0,0.05664],[88755.0,0.00733933],[88754.0,0.13786751],[88753.0,0.011282]],[[88776.0,0.17813076],[88787.0,0.05664],[88789.0,0.09584],[88791.0,0.011278],[88797.0,0.04374541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312315458,[[88766.0,0.09584],[88764.0,0.05664],[88755.0,0.00733933],[88754.0,0.13786751],[88753.0,0.011282]],[[88776.0,0.16158184],[88780.0,0.01654892],[88787.0,0.05664],[88789.0,0.09584],[88791.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312315648,[[88766.0,0.09584],[88764.0,0.05664],[88758.0,0.00733933],[88754.0,0.13786751],[88753.0,0.011282]],[[88776.0,0.16158184],[88780.0,0.01654892],[88787.0,0.05664],[88789.0,0.09584],[88791.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312315960,[[88758.0,0.00733933],[88754.0,0.13786751],[88749.0,0.011283],[88738.0,0.01145229],[88730.0,0.06452515]],[[88772.0,0.01128],[88776.0,0.15030284],[88780.0,0.01654892],[88787.0,0.05664],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312316256,[[88759.0,0.15977933],[88754.0,0.13786751],[88749.0,0.011283],[88740.0,0.27161922],[88738.0,0.25113229]],[[88772.0,0.01128],[88776.0,0.15030284],[88780.0,0.01654892],[88787.0,0.05664],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312316444,[[88759.0,0.15977933],[88754.0,0.13786751],[88749.0,0.011283],[88741.0,0.10075961],[88740.0,0.17085961]],[[88772.0,0.01128],[88776.0,0.15030284],[88780.0,0.01654892],[88787.0,0.05664],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312318255,[[88759.0,0.15977933],[88754.0,0.13786751],[88749.0,0.011283],[88742.0,0.10075961],[88740.0,0.17085961]],[[88772.0,0.01128],[88776.0,0.15030284],[88780.0,0.01654892],[88787.0,0.05664],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312319555,[[88760.0,0.00725245],[88759.0,0.15244],[88758.0,0.1372883],[88755.0,0.011282],[88745.0,0.10075961]],[[88779.0,0.011279],[88780.0,0.01654892],[88782.0,0.15030284],[88787.0,0.05664],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312319754,[[88760.0,0.00725245],[88759.0,0.15244],[88758.0,0.1372883],[88755.0,0.011282],[88745.0,0.10075961]],[[88776.0,0.011279],[88780.0,0.01654892],[88782.0,0.15030284],[88787.0,0.05664],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312320363,[[88760.0,0.00725245],[88759.0,0.15244],[88758.0,0.1485703],[88745.0,0.10075961],[88738.0,0.40351363]],[[88780.0,0.02782792],[88782.0,0.15030284],[88787.0,0.05664],[88789.0,0.09584],[88816.0,0.39223342]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312320662,[[88779.0,0.13705887],[88778.0,0.01509588],[88771.0,0.01128],[88770.0,0.12085961],[88759.0,0.24614]],[[88795.0,0.011277],[88800.0,0.15030284],[88802.0,0.0566],[88804.0,0.09584],[88805.0,0.03086666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312320959,[[88781.0,0.01509588],[88780.0,0.15244],[88779.0,0.13705887],[88774.0,0.01128],[88770.0,0.12085961]],[[88795.0,0.011277],[88800.0,0.15030284],[88802.0,0.0566],[88804.0,0.09584],[88805.0,0.03086666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312321264,[[88781.0,0.01509588],[88780.0,0.15244],[88779.0,0.13705887],[88774.0,0.01128]],[[88795.0,0.011277],[88800.0,0.15030284],[88802.0,0.0566],[88804.0,0.09584],[88805.0,0.03086666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312321265,[[88781.0,0.01509588],[88780.0,0.15244],[88779.0,0.13705887],[88774.0,0.01128],[88761.0,0.10075961]],[[88795.0,0.011277],[88800.0,0.15030284],[88802.0,0.0566],[88804.0,0.09584],[88805.0,0.03086666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312321447,[[88781.0,0.01509588],[88780.0,0.15244],[88779.0,0.13705887],[88774.0,0.01128],[88760.0,0.22161922]],[[88795.0,0.011277],[88800.0,0.15030284],[88802.0,0.0566],[88804.0,0.09584],[88805.0,0.03086666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312321652,[[88781.0,0.01509588],[88780.0,0.15244],[88779.0,0.13722777],[88774.0,0.01128],[88760.0,0.22161922]],[[88795.0,0.011277],[88797.0,0.0001689],[88800.0,0.15030284],[88802.0,0.0566],[88804.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312321847,[[88780.0,0.15244],[88779.0,0.0001689],[88766.0,0.01509588],[88761.0,0.23781848],[82000.0,0.021]],[[88795.0,0.16157984],[88797.0,0.0001689],[88802.0,0.0566],[88804.0,0.09584],[88844.0,0.16761539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312322062,[[88780.0,0.15244],[88779.0,0.0001689],[88770.0,0.02637588],[88761.0,0.23781848],[88760.0,0.12085961]],[[88791.0,0.011277],[88795.0,0.15030284],[88797.0,0.0001689],[88802.0,0.0566],[88804.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312322262,[[88780.0,0.15244],[88779.0,0.0001689],[88770.0,0.02637588],[88766.0,0.13705887],[88761.0,0.10075961]],[[88791.0,0.011277],[88795.0,0.15030284],[88797.0,0.0001689],[88802.0,0.0566],[88804.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312322557,[[88780.0,0.15244],[88779.0,0.0001689],[88770.0,0.02637588],[88766.0,0.13705887],[88760.0,0.10075961]],[[88791.0,0.011277],[88795.0,0.15030284],[88797.0,0.0001689],[88802.0,0.0566],[88804.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312322757,[[88780.0,0.15244],[88779.0,0.0001689],[88770.0,0.01509588],[88766.0,0.14833987],[88760.0,0.10075961]],[[88791.0,0.011277],[88795.0,0.16685176],[88797.0,0.0001689],[88802.0,0.0566],[88804.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312323059,[[88779.0,0.0001689],[88770.0,0.01509588],[88766.0,0.14833987],[88760.0,0.10075961]],[[88791.0,0.011277],[88795.0,0.16685176],[88797.0,0.0001689],[88802.0,0.0566],[88804.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312323060,[[88781.0,0.0566],[88779.0,0.0001689],[88778.0,0.09584],[88770.0,0.01509588],[88766.0,0.14833987]],[[88791.0,0.011277],[88795.0,0.16685176],[88797.0,0.0001689],[88802.0,0.0566],[88804.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312323362,[[88781.0,0.0566],[88779.0,0.0001689],[88778.0,0.09584],[88773.0,0.0153972],[88769.0,0.01128]],[[88791.0,0.011277],[88795.0,0.16685176],[88797.0,0.0001689],[88802.0,0.0566],[88804.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312323754,[[88779.0,9e-07],[88755.0,0.13540531],[88753.0,0.0937],[88752.0,0.14109734],[88741.0,0.21250438]],[[88787.0,0.011278],[88788.0,0.15549003],[88789.0,0.01654339],[88794.0,0.0566],[88797.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312323960,[[88779.0,9e-07],[88774.0,0.0566],[88769.0,0.09584],[88764.0,0.01652509],[88760.0,0.16273382]],[[88787.0,0.011278],[88788.0,0.15549003],[88789.0,0.01654339],[88794.0,0.0566],[88797.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312324158,[[88779.0,9e-07],[88774.0,0.0566],[88769.0,0.09584],[88767.0,0.01652509],[88760.0,0.16273382]],[[88787.0,0.16676803],[88789.0,0.01654339],[88794.0,0.0566],[88797.0,0.0001689],[89093.0,1.19491628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312324360,[[88779.0,9e-07],[88774.0,0.0566],[88769.0,0.09584],[88767.0,0.01652509],[88765.0,0.16273382]],[[88787.0,0.16676803],[88789.0,0.01654339],[88794.0,0.0566],[88797.0,0.0001689],[88823.0,0.23968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312324560,[[88779.0,9e-07],[88774.0,0.0566],[88769.0,0.09584],[88767.0,0.01652509],[88765.0,0.17401482]],[[88787.0,0.16676803],[88789.0,0.01654339],[88794.0,0.0566],[88797.0,0.0001689],[88823.0,0.23968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312324764,[[88779.0,9e-07],[88774.0,0.0566],[88770.0,0.01652509],[88769.0,0.09584],[88768.0,0.01128]],[[88787.0,0.15549003],[88791.0,0.011278],[88793.0,0.01654339],[88794.0,0.0566],[88797.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312324963,[[88779.0,9e-07],[88774.0,0.0566],[88770.0,0.01652509],[88769.0,0.09584],[88768.0,0.01128]],[[88791.0,0.011278],[88792.0,0.15549003],[88793.0,0.01654339],[88794.0,0.0566],[88797.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312325464,[[88780.0,0.0566],[88779.0,9e-07],[88770.0,0.01652509],[88769.0,0.09584],[88768.0,0.01128]],[[88791.0,0.011278],[88792.0,0.15549003],[88793.0,0.01654339],[88794.0,0.0566],[88797.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312325966,[[88780.0,0.0566],[88779.0,9e-07],[88777.0,0.01652509],[88775.0,0.16273382],[88771.0,0.01128]],[[88791.0,0.011278],[88794.0,0.0566],[88797.0,0.0001689],[88798.0,0.15549003],[88801.0,0.01654339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312326354,[[88779.0,9e-07],[88777.0,0.01652509],[88775.0,0.16273382],[88740.0,0.061284],[88728.0,1.2203465]],[[88794.0,0.0566],[88797.0,0.0001689],[88798.0,0.17203342],[88803.0,0.011276],[88810.0,0.12085961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312326555,[[88760.0,0.16273382],[88756.0,0.10075961],[88755.0,0.011282],[88743.0,0.23978761],[88740.0,0.05]],[[88782.0,0.15549003],[88783.0,0.01654339],[88790.0,0.12082964],[88793.0,0.09584],[88794.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312326861,[[88761.0,0.15244],[88760.0,0.16273382],[88753.0,0.0937],[88748.0,0.10075961],[88744.0,0.05254143]],[[88771.0,0.01128],[88780.0,0.27631967],[88781.0,0.01654339],[88787.0,0.0566],[88789.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312327166,[[88760.0,0.16273382],[88753.0,0.0937],[88750.0,0.13211264],[88745.0,0.10075961],[88743.0,0.0611908]],[[88772.0,0.01128],[88780.0,0.27631967],[88781.0,0.01654339],[88787.0,0.0566],[88789.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312327368,[[88761.0,0.15244],[88760.0,0.16273382],[88753.0,0.0937],[88750.0,0.13211264],[88745.0,0.10075961]],[[88772.0,0.01128],[88780.0,0.27631967],[88781.0,0.01654339],[88787.0,0.0566],[88789.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312327570,[[88761.0,0.15244],[88760.0,0.16273382],[88753.0,0.0937],[88750.0,0.13211264],[88745.0,0.10075961]],[[88772.0,0.01128],[88775.0,0.0001689],[88780.0,0.27631967],[88781.0,0.01654339],[88787.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312328469,[[88771.0,0.01652509],[88770.0,0.16273382],[88765.0,0.011281],[88761.0,0.15244],[88753.0,0.0937]],[[88785.0,0.011278],[88792.0,0.15549003],[88795.0,0.01654339],[88802.0,0.011276],[88816.0,0.34739256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312328769,[[88777.0,0.01652509],[88776.0,0.16273382],[88772.0,0.0566],[88771.0,0.10712],[88760.0,0.12083396]],[[88792.0,0.011277],[88794.0,0.0566],[88797.0,0.09584],[88798.0,0.15549003],[88799.0,0.01654339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312328963,[[88778.0,0.0566],[88777.0,0.01652509],[88776.0,0.16273382],[88771.0,0.10712],[88760.0,0.12083396]],[[88792.0,0.011277],[88794.0,0.0566],[88797.0,0.09584],[88798.0,0.15549003],[88799.0,0.01654339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312329166,[[88778.0,0.0566],[88777.0,0.01652509],[88776.0,0.16273382],[88771.0,0.10712],[88761.0,0.0937]],[[88792.0,0.011277],[88794.0,0.0566],[88797.0,0.09584],[88798.0,0.15549003],[88799.0,0.01654339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312329570,[[88778.0,0.0566],[88777.0,0.01652509],[88776.0,0.16290272],[88771.0,0.10712],[88761.0,0.0937]],[[88792.0,0.011277],[88794.0,0.0567689],[88797.0,0.09584],[88798.0,0.15549003],[88799.0,0.01654339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312332963,[[88781.0,0.16273382],[88780.0,0.01652509],[88778.0,0.067879],[88776.0,0.0001689],[88771.0,0.09584]],[[88794.0,0.0001689],[88801.0,0.011276],[88804.0,0.20041675],[88808.0,0.01654339],[88820.0,0.12083396]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312333167,[[88782.0,0.17925891],[88778.0,0.0566],[88776.0,0.0001689],[88774.0,0.01128],[88771.0,0.09584]],[[88794.0,0.0001689],[88797.0,0.0566],[88798.0,0.011277],[88800.0,0.09584],[88804.0,0.20041675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312334070,[[88782.0,0.17925891],[88778.0,0.0566],[88776.0,0.0001689],[88774.0,0.01128],[88771.0,0.09584]],[[88794.0,0.0001689],[88795.0,0.011277],[88797.0,0.0566],[88800.0,0.09584],[88804.0,0.20041675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312334463,[[88782.0,0.17925891],[88778.0,0.067879],[88776.0,0.0001689],[88771.0,0.09584],[88759.0,0.10075961]],[[88804.0,0.20041675],[88822.0,0.04393851],[88829.0,0.08336309],[88844.0,0.14169941],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312334658,[[88782.0,0.17925891],[88778.0,0.067879],[88776.0,0.0001689],[88771.0,0.09584],[88760.0,0.10075961]],[[88803.0,0.15244],[88804.0,0.20041675],[88822.0,0.04393851],[88824.0,0.40725539],[88829.0,0.08336309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312335265,[[88782.0,0.17925891],[88778.0,0.067879],[88776.0,0.0001689],[88771.0,0.09584],[88760.0,0.10075961]],[[88799.0,0.011276],[88803.0,0.15244],[88804.0,0.20041675],[88822.0,0.04393851],[88824.0,0.40725539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312335466,[[88783.0,0.0566],[88782.0,0.17925891],[88778.0,0.011279],[88776.0,0.0001689],[88771.0,0.09584]],[[88799.0,0.011276],[88803.0,0.15244],[88804.0,0.20041675],[88822.0,0.04393851],[88824.0,0.40725539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312335666,[[88783.0,0.0566],[88782.0,0.17925891],[88778.0,0.011279],[88776.0,0.0001689],[88771.0,0.09584]],[[88799.0,0.0114449],[88803.0,0.15244],[88804.0,0.20041675],[88822.0,0.04393851],[88824.0,0.40725539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312335969,[[88793.0,0.01652509],[88792.0,0.16273382],[88784.0,0.011278],[88783.0,0.0566],[88782.0,0.09584]],[[88808.0,0.011275],[88816.0,0.30756295],[88817.0,0.15549003],[88822.0,0.04393851],[88824.0,0.16761539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312336175,[[88793.0,0.01652509],[88792.0,0.16273382],[88791.0,0.0566],[88784.0,0.011278],[88782.0,0.09584]],[[88805.0,0.067876],[88810.0,0.09584],[88816.0,0.30756295],[88817.0,0.15549003],[88822.0,0.04393851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312336376,[[88793.0,0.01652509],[88792.0,0.16273382],[88791.0,0.0566],[88782.0,0.09584],[88780.0,0.011279]],[[88805.0,0.067876],[88810.0,0.09584],[88816.0,0.30756295],[88817.0,0.15549003],[88822.0,0.04393851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312336568,[[88791.0,0.0566],[88789.0,0.01652509],[88787.0,0.16273382],[88782.0,0.09584],[88780.0,0.011279]],[[88802.0,0.011276],[88805.0,0.0566],[88810.0,0.09584],[88812.0,0.15549003],[88813.0,0.01654339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312336772,[[88791.0,0.0566],[88789.0,0.01652509],[88787.0,0.16273382],[88782.0,0.09584],[88769.0,0.10075961]],[[88805.0,0.0566],[88810.0,0.09584],[88812.0,0.15549003],[88813.0,0.01654339],[88836.0,0.06212867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312336974,[[88791.0,0.0566],[88789.0,0.01669399],[88787.0,0.16273382],[88782.0,0.09584],[88771.0,0.10075961]],[[88805.0,0.0566],[88807.0,0.0001689],[88810.0,0.09584],[88812.0,0.15549003],[88813.0,0.01654339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312337174,[[88791.0,0.07312509],[88789.0,0.0001689],[88787.0,0.16273382],[88785.0,0.011278],[88782.0,0.09584]],[[88805.0,0.0566],[88807.0,0.0001689],[88810.0,0.09584],[88812.0,0.15549003],[88813.0,0.01654339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312337678,[[88799.0,0.01652509],[88798.0,0.16273382],[88796.0,0.011277],[88792.0,0.09584],[88791.0,0.0566]],[[88819.0,0.15549003],[88823.0,0.01654339],[88842.0,0.011271],[88844.0,0.16761539],[88847.0,0.08111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312337874,[[88799.0,0.01652509],[88798.0,0.21933382],[88792.0,0.107117],[88774.0,0.0937],[88770.0,0.10075961]],[[88815.0,0.0566],[88816.0,0.38685956],[88819.0,0.15549003],[88823.0,0.01654339],[88832.0,0.011272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312338772,[[88799.0,0.01652509],[88798.0,0.21933382],[88792.0,0.09584],[88774.0,0.0937],[88770.0,0.10075961]],[[88815.0,0.0566],[88816.0,0.38685956],[88819.0,0.15549003],[88832.0,0.011272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312338773,[[88799.0,0.01652509],[88798.0,0.21933382],[88792.0,0.09584],[88774.0,0.0937],[88770.0,0.10075961]],[[88815.0,0.0566],[88816.0,0.39830246],[88819.0,0.15549003],[88820.0,0.01654339],[88832.0,0.011272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312338974,[[88799.0,0.01652509],[88798.0,0.21933382],[88794.0,0.011277],[88792.0,0.09584],[88774.0,0.0937]],[[88815.0,0.0566],[88816.0,0.39830246],[88819.0,0.15549003],[88820.0,0.01654339],[88832.0,0.011272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312339177,[[88799.0,0.01652509],[88798.0,0.21933382],[88794.0,0.011277],[88792.0,0.09584],[88774.0,0.0937]],[[88815.0,0.0566],[88816.0,0.38702846],[88819.0,0.15549003],[88820.0,0.02781739],[88840.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312339374,[[88799.0,0.01652509],[88798.0,0.21933382],[88794.0,0.011277],[88792.0,0.09584],[88774.0,0.0937]],[[88815.0,0.0566],[88816.0,0.38702846],[88817.0,0.011274],[88819.0,0.15549003],[88820.0,0.01654339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312339573,[[88800.0,0.01652509],[88799.0,0.16273382],[88798.0,0.067876],[88792.0,0.09584],[88781.0,0.011279]],[[88815.0,0.0566],[88816.0,0.0960089],[88819.0,0.15549003],[88822.0,0.011274],[88825.0,0.01654339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312339877,[[88804.0,0.01652509],[88803.0,0.16273382],[88798.0,0.067876],[88792.0,0.09584],[88781.0,0.011279]],[[88815.0,0.0566],[88816.0,0.0960089],[88822.0,0.011274],[88825.0,0.17203342],[88848.0,0.0620893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312340067,[[88804.0,0.07312509],[88803.0,0.16273382],[88794.0,0.011277],[88792.0,0.09584],[88781.0,0.011279]],[[88815.0,0.0566],[88816.0,0.0960089],[88819.0,0.011274],[88825.0,0.17203342],[88848.0,0.0620893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312340672,[[88804.0,0.07312509],[88803.0,0.16273382],[88794.0,0.011277],[88792.0,0.09584],[88781.0,0.011279]],[[88815.0,0.0566],[88816.0,0.1072829],[88825.0,0.17203342],[88848.0,0.0620893],[88849.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312340880,[[88804.0,0.07312509],[88803.0,0.16273382],[88792.0,0.107117],[88773.0,0.01128],[88766.0,0.14109734]],[[88814.0,0.011275],[88815.0,0.0566],[88816.0,0.0960089],[88825.0,0.17203342],[88831.0,0.011272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312341267,[[88804.0,0.0566],[88800.0,0.01652509],[88798.0,0.16273382],[88792.0,0.09584],[88788.0,0.011278]],[[88814.0,0.011275],[88815.0,0.0566],[88816.0,0.0960089],[88825.0,0.17203342],[88831.0,0.011272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312341466,[[88804.0,0.0566],[88800.0,0.01652509],[88798.0,0.16273382],[88792.0,0.09584],[88791.0,0.011277]],[[88814.0,0.011275],[88815.0,0.0566],[88816.0,0.0960089],[88825.0,0.17203342],[88831.0,0.011272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312341663,[[88784.0,0.17925891],[88774.0,0.05335787],[88773.0,0.10075961],[88771.0,0.10498],[88764.0,0.14109734]],[[88808.0,0.15549003],[88814.0,0.011275],[88816.0,0.0001689],[88819.0,0.0566],[88822.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312341865,[[88783.0,0.0566],[88780.0,9e-07],[88777.0,0.16273382],[88775.0,0.01652509],[88771.0,0.0937]],[[88790.0,0.011278],[88798.0,0.15549003],[88799.0,0.01654339],[88806.0,0.011276],[88808.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312342074,[[88783.0,0.0566],[88777.0,0.09584],[88775.0,0.01652509],[88762.0,0.05336193],[88761.0,0.011281]],[[88799.0,0.01654339],[88806.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312342075,[[88783.0,0.0566],[88777.0,0.09584],[88775.0,0.01652509],[88762.0,0.05336193],[88761.0,0.011281]],[[88797.0,0.15549003],[88799.0,0.01654339],[88800.0,0.0566],[88802.0,0.09584],[88806.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312342274,[[88762.0,0.05336193]],[[88797.0,0.15549003],[88799.0,0.01654339],[88800.0,0.0566],[88802.0,0.09584],[88806.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312342275,[[88763.0,0.01652509],[88762.0,0.05336193],[88756.0,0.10075961],[88750.0,0.09077236],[88744.0,0.0937]],[[88790.0,0.17203342],[88800.0,0.0566],[88802.0,0.09584],[88806.0,0.011276],[88826.0,0.11703802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312342572,[[88761.0,0.0566],[88759.0,0.09584],[88750.0,0.01652509],[88748.0,0.011283],[88747.0,0.10075961]],[[88775.0,0.16676903],[88778.0,0.01654339],[88789.0,0.09584],[88790.0,0.067878],[88798.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312342769,[[88761.0,0.0566],[88757.0,0.09584],[88750.0,0.01652509],[88747.0,0.011283],[88738.0,0.25326964]],[[88771.0,0.01128],[88775.0,0.15549003],[88778.0,0.01654339],[88779.0,0.0566],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312342974,[[88761.0,0.0566],[88757.0,0.0960089],[88750.0,0.02780809],[88737.0,0.06144727],[88736.0,0.15395607]],[[88775.0,0.15565893],[88776.0,0.011279],[88778.0,0.01654339],[88779.0,0.0566],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312343277,[[88761.0,0.0566],[88757.0,0.0960089],[88750.0,0.02780809],[88737.0,0.06144727],[88736.0,0.05260993]],[[88775.0,0.15565893],[88776.0,0.011279],[88778.0,0.01654339],[88779.0,0.0566],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312343470,[[88761.0,0.0566],[88757.0,0.0960089],[88754.0,0.01652509],[88750.0,0.011283],[88737.0,0.06144727]],[[88775.0,0.15565893],[88776.0,0.011279],[88778.0,0.01654339],[88779.0,0.0566],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312344071,[[88761.0,0.0566],[88757.0,0.0960089],[88754.0,0.01652509],[88751.0,0.0037361],[88750.0,0.011283]],[[88775.0,0.15565893],[88776.0,0.011279],[88778.0,0.01654339],[88779.0,0.0566],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312344773,[[88761.0,0.0566],[88757.0,0.0960089],[88754.0,0.01652509],[88751.0,0.0037361],[88750.0,0.011283]],[[88774.0,0.01128],[88775.0,0.15565893],[88778.0,0.01654339],[88779.0,0.0566],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312347078,[[88761.0,0.0566],[88757.0,0.0960089],[88756.0,0.011282],[88754.0,0.01652509],[88751.0,0.0037361]],[[88775.0,0.15565893],[88778.0,0.01654339],[88779.0,0.067879],[88789.0,0.09584],[88925.0,0.94440062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312347274,[[88761.0,0.0566],[88757.0,0.0960089],[88756.0,0.011282],[88754.0,0.01652509],[88751.0,0.0037361]],[[88775.0,0.15565893],[88778.0,0.01654339],[88779.0,0.067879],[88789.0,0.09584],[88803.0,0.08896114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312347479,[[88761.0,0.0566],[88757.0,0.0960089],[88756.0,0.011282],[88754.0,0.01652509],[88751.0,0.0037361]],[[88775.0,0.15565893],[88778.0,0.01654339],[88779.0,0.0566],[88783.0,0.011279],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312347684,[[88761.0,0.0566],[88757.0,0.0960089],[88756.0,0.011282],[88754.0,0.01652509],[88751.0,0.0037361]],[[88775.0,0.15565893],[88779.0,0.0566],[88783.0,0.02782239],[88789.0,0.09584],[88803.0,0.0447002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312347982,[[88761.0,0.0566],[88757.0,0.0960089],[88756.0,0.011282],[88754.0,0.01652509],[88751.0,0.0037361]],[[88775.0,0.15565893],[88779.0,0.0566],[88780.0,0.011279],[88783.0,0.01654339],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312348575,[[88761.0,0.0566],[88757.0,0.11253399],[88756.0,0.011282],[88751.0,0.0037361],[88736.0,0.14294981]],[[88775.0,0.15565893],[88779.0,0.0566],[88780.0,0.011279],[88783.0,0.01654339],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312348881,[[88761.0,0.0566],[88757.0,0.11253399],[88756.0,0.011282],[88751.0,0.0037361],[88740.0,0.15075961]],[[88775.0,0.15565893],[88779.0,0.0566],[88780.0,0.011279],[88783.0,0.01654339],[88789.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312349389,[[88761.0,0.0566],[88760.0,0.011281],[88757.0,0.11253399],[88751.0,0.0037361],[88740.0,0.15075961]],[[88775.0,0.0001689],[88779.0,0.0566],[88781.0,0.15549003],[88783.0,0.01654339],[88785.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312349684,[[88762.0,0.011281],[88761.0,0.0566],[88757.0,0.11253399],[88756.0,0.00349074],[88742.0,0.10075961]],[[88775.0,0.0001689],[88779.0,0.0566],[88781.0,0.15549003],[88783.0,0.01654339],[88785.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312349883,[[88762.0,0.011281],[88761.0,0.0566],[88757.0,0.11253399],[88756.0,0.00349074],[88741.0,0.10075961]],[[88775.0,0.0001689],[88779.0,0.0566],[88781.0,0.15549003],[88783.0,0.01654339],[88785.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312350681,[[88761.0,0.0566],[88758.0,0.011282],[88757.0,0.11253399],[88756.0,0.00349074],[88741.0,0.10075961]],[[88775.0,0.0001689],[88779.0,0.0566],[88781.0,0.15549003],[88782.0,0.011279],[88783.0,0.01654339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312350883,[[88761.0,0.0566],[88758.0,0.011282],[88757.0,0.11253399],[88756.0,0.00349074],[88741.0,0.15481389]],[[88775.0,0.0001689],[88779.0,0.0566],[88781.0,0.15549003],[88782.0,0.011279],[88783.0,0.01654339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312351077,[[88761.0,0.0566],[88758.0,0.011282],[88757.0,0.11253399],[88756.0,0.00349074],[88741.0,0.15481389]],[[88775.0,0.0001689],[88779.0,0.0566],[88781.0,0.15549003],[88783.0,0.01654339],[88786.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312351778,[[88761.0,0.067881],[88760.0,0.01652509],[88757.0,0.0960089],[88756.0,0.00349074],[88741.0,0.15481389]],[[88775.0,0.0001689],[88779.0,0.0566],[88781.0,0.15549003],[88783.0,0.01654339],[88786.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312352080,[[88761.0,0.08440609],[88757.0,0.0960089],[88756.0,0.00349074],[88741.0,0.15481389],[82182.0,0.085]],[[88775.0,0.0001689],[88779.0,0.0566],[88781.0,0.15549003],[88783.0,0.01654339],[88786.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312352388,[[88761.0,0.07312509],[88760.0,0.011281],[88757.0,0.0960089],[88756.0,0.00349074],[88741.0,0.15481389]],[[88775.0,0.0001689],[88779.0,0.0566],[88781.0,0.15549003],[88783.0,0.02782239],[88821.0,0.95872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312352775,[[88762.0,0.011281],[88761.0,0.07312509],[88757.0,0.0960089],[88756.0,0.00349074],[88741.0,0.15481389]],[[88775.0,0.0001689],[88779.0,0.0566],[88781.0,0.15549003],[88783.0,0.02782239],[88810.0,0.30031102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312352976,[[88763.0,0.01652509],[88762.0,0.011281],[88761.0,0.06129668],[88757.0,0.0960089],[88741.0,0.15481389]],[[88775.0,0.0001689],[88779.0,0.0566],[88781.0,0.15549003],[88787.0,0.011278],[88788.0,0.01654339]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312353173,[[88765.0,0.01652509],[88764.0,0.011281],[88762.0,0.00469668],[88761.0,0.0566],[88757.0,0.0960089]],[[88775.0,0.0001689],[88779.0,0.0566],[88787.0,0.16676803],[88788.0,0.01654339],[88817.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312353572,[[88761.0,0.0566],[88757.0,0.0960089]],[[88817.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312353573,[[88769.0,0.01568986],[88768.0,0.00469668],[88761.0,0.0566],[88757.0,0.0960089],[88744.0,0.34039961]],[[88791.0,0.011277],[88793.0,0.1689713],[88806.0,0.043826],[88813.0,0.06067102],[88817.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312353887,[[88770.0,0.01568986],[88768.0,0.06129668],[88757.0,0.09584],[88747.0,0.0937],[88746.0,0.11204261]],[[88790.0,0.15244],[88793.0,0.1689713],[88806.0,0.043826],[88809.0,0.011275],[88812.0,0.23968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312354082,[[88770.0,0.01568986],[88768.0,0.06129668],[88757.0,0.09584],[88747.0,0.0937],[88746.0,0.011283]],[[88790.0,0.15244],[88793.0,0.1689713],[88806.0,0.043826],[88809.0,0.011275],[88812.0,0.23968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312354291,[[88770.0,0.01568986],[88768.0,0.06129668],[88765.0,0.011281],[88757.0,0.09584],[88747.0,0.0937]],[[88789.0,0.011278],[88790.0,0.15244],[88793.0,0.1689713],[88806.0,0.043826],[88809.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312354490,[[88770.0,0.01568986],[88768.0,0.06129668],[88765.0,0.011281],[88757.0,0.09584],[88747.0,0.0937]],[[88789.0,0.16411557],[88790.0,0.15244],[88793.0,0.01613373],[88806.0,0.043826],[88809.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312354788,[[88771.0,0.0001689],[88770.0,0.01568986],[88768.0,0.06129668],[88765.0,0.011281],[88757.0,0.09584]],[[88788.0,0.0001689],[88789.0,0.16411557],[88790.0,0.15244],[88793.0,0.01613373],[88806.0,0.043826]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312355085,[[88771.0,9e-07],[88768.0,0.0566],[88765.0,0.01568986],[88761.0,0.00483696],[88757.0,0.09584]],[[88778.0,0.011279],[88787.0,0.01613373],[88788.0,0.15300647],[88790.0,0.15244],[88801.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312355287,[[88771.0,9e-07],[88768.0,0.0566],[88765.0,0.01568986],[88761.0,0.00483696],[88757.0,0.09584]],[[88778.0,0.011279],[88783.0,0.15283757],[88787.0,0.01613373],[88788.0,0.0001689],[88790.0,0.15244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312355492,[[88771.0,9e-07],[88768.0,0.0566],[88765.0,0.01568986],[88761.0,0.00483696],[88757.0,0.09584]],[[88778.0,0.011279],[88783.0,0.15283757],[88787.0,0.01613373],[88788.0,0.0001689],[88829.0,0.00225153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312355693,[[88771.0,9e-07],[88768.0,0.0566],[88761.0,0.02052682],[88757.0,0.09584],[88725.0,0.056431]],[[88778.0,0.011279],[88783.0,0.20943757],[88786.0,0.09584],[88787.0,0.01613373],[88788.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312356290,[[88771.0,9e-07],[88760.0,0.0566],[88758.0,0.09584],[88757.0,0.01568986],[88753.0,0.00483696]],[[88775.0,0.16411757],[88777.0,0.01613373],[88783.0,0.0566],[88786.0,0.09584],[88788.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312356589,[[88771.0,9e-07],[88760.0,0.0566],[88758.0,0.09584],[88753.0,0.02052682],[88739.0,0.10301342]],[[88775.0,0.16411757],[88777.0,0.01613373],[88783.0,0.0566],[88786.0,0.09584],[88788.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312358102,[[88771.0,9e-07],[88760.0,0.0566],[88758.0,0.09584],[88753.0,0.02052682],[88739.0,0.10301342]],[[88775.0,0.16411757],[88783.0,0.0566],[88786.0,0.09584],[88788.0,0.0001689],[95000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312358302,[[88760.0,0.0566],[88758.0,0.09584],[88753.0,0.02052682],[88739.0,0.10301342],[82200.0,0.02]],[[88775.0,0.1802513],[88783.0,0.0566],[88786.0,0.09584],[88788.0,0.0001689],[88815.0,0.14226931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312358497,[[88760.0,0.0566],[88758.0,0.09584],[88753.0,0.02052682],[88739.0,0.10301342],[88651.0,0.56341708]],[[88775.0,0.1802513],[88783.0,0.0566],[88786.0,0.09584],[88788.0,0.0001689],[88815.0,0.14226931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312358696,[[88760.0,0.0566],[88758.0,0.09584],[88753.0,0.02052682],[88739.0,0.10301342],[88720.0,0.04597006]],[[88775.0,0.1802513],[88783.0,0.0566],[88786.0,0.09584],[88788.0,0.0001689],[88807.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312358900,[[88760.0,0.0566],[88758.0,0.09584],[88753.0,0.02052682],[88739.0,0.00225381],[88738.0,0.34043961]],[[88775.0,0.1802513],[88783.0,0.0566],[88786.0,0.09584],[88788.0,0.0001689],[88807.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312359300,[[88760.0,0.0566],[88759.0,0.0001689],[88758.0,0.09584],[88753.0,0.02052682],[88739.0,0.00225381]],[[88775.0,0.1802513],[88783.0,0.0566],[88786.0,0.09584],[88788.0,0.0001689],[88807.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312359503,[[88760.0,0.0566],[88759.0,0.0001689],[88758.0,0.09584],[88753.0,0.02052682],[88739.0,0.00225381]],[[88774.0,0.20943757],[88775.0,0.02741373],[88786.0,0.09584],[88788.0,0.0001689],[88807.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312360008,[[88760.0,0.0566],[88759.0,0.0001689],[88758.0,0.09584],[88753.0,0.02052682],[88749.0,0.0937]],[[88774.0,0.20943757],[88775.0,0.02741373],[88786.0,0.09584],[88788.0,0.0001689],[88807.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312360306,[[88760.0,0.0566],[88759.0,0.0001689],[88758.0,0.09584],[88756.0,0.011282],[88753.0,0.02052682]],[[88774.0,0.20943757],[88775.0,0.01613373],[88779.0,0.011279],[88786.0,0.09584],[88788.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312360710,[[88760.0,0.0566],[88759.0,0.0001689],[88758.0,0.09584],[88756.0,0.011282],[88753.0,0.02052682]],[[88774.0,0.20943757],[88775.0,0.01613373],[88776.0,0.011279],[88786.0,0.09584],[88788.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312360897,[[88760.0,0.0566],[88759.0,0.0001689],[88758.0,0.09584],[88753.0,0.02052682],[88752.0,0.011282]],[[88774.0,0.20943757],[88775.0,0.01613373],[88776.0,0.011279],[88786.0,0.09584],[88788.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312362807,[[88760.0,0.0566],[88759.0,0.0001689],[88758.0,0.09584],[88755.0,0.011282],[88753.0,0.02052682]],[[88774.0,0.20943757],[88775.0,0.01613373],[88776.0,0.011279],[88786.0,0.09584],[88788.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312363299,[[88760.0,0.0566],[88759.0,0.0001689],[88758.0,0.09584],[88755.0,0.011282],[88753.0,0.02052682]],[[88774.0,0.20943757],[88775.0,0.01613373],[88786.0,0.09584],[88788.0,0.0001689],[88873.0,5.75264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312363909,[[88760.0,0.0566],[88759.0,0.0001689],[88758.0,0.09584],[88755.0,0.011282],[88753.0,0.02052682]],[[88774.0,0.20943757],[88775.0,0.01613373],[88786.0,0.09584],[88788.0,0.0001689],[88805.0,0.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312364203,[[88760.0,0.0566],[88759.0,0.0001689],[88758.0,0.09584],[88755.0,0.011282],[88753.0,0.02052682]],[[88774.0,0.20943757],[88775.0,0.01613373],[88786.0,0.09584],[88788.0,0.0001689],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312364408,[[88760.0,0.0566],[88759.0,0.0001689],[88758.0,0.09584],[88755.0,0.011282],[88753.0,0.02052682]],[[88774.0,0.20943757],[88775.0,0.01613373],[88777.0,0.011279],[88786.0,0.09584],[88788.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312366111,[[88760.0,0.0566],[88759.0,0.0001689],[88758.0,0.09584],[88755.0,0.02697186],[88753.0,0.00483696]],[[88774.0,0.20943757],[88775.0,0.01613373],[88777.0,0.011279],[88786.0,0.09584],[88788.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312367207,[[88760.0,0.0566],[88759.0,0.0001689],[88758.0,0.107122],[88755.0,0.01568986],[88753.0,0.00483696]],[[88774.0,0.20943757],[88775.0,0.01613373],[88781.0,0.011279],[88786.0,0.09584],[88788.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312367414,[[88760.0,0.0566],[88759.0,0.0001689],[88758.0,0.107122],[88755.0,0.01568986],[88753.0,0.00483696]],[[88774.0,0.20943757],[88775.0,0.01613373],[88779.0,0.011279],[88786.0,0.09584],[88788.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312368614,[[88760.0,0.0566],[88759.0,0.0001689],[88758.0,0.09584],[88754.0,0.011282],[88743.0,0.01579747]],[[88767.0,0.15283757],[88768.0,0.01613373],[88774.0,0.0566],[88779.0,0.011279],[88786.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312368912,[[88759.0,0.0001689],[88756.0,0.0566],[88754.0,0.011282],[88751.0,0.09584],[88746.0,0.01568986]],[[88767.0,0.15283757],[88768.0,0.01613373],[88774.0,0.0566],[88775.0,0.09584],[88779.0,0.011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312369107,[[88759.0,0.0001689],[88756.0,0.0566],[88754.0,0.011282],[88751.0,0.09584],[88750.0,0.01568986]],[[88767.0,0.15283757],[88771.0,0.01613373],[88774.0,0.0566],[88775.0,0.09584],[88779.0,0.011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312369312,[[88759.0,0.0001689],[88756.0,0.0566],[88754.0,0.011282],[88753.0,0.01568986],[88751.0,0.09584]],[[88771.0,0.01613373],[88772.0,0.15283757],[88774.0,0.0566],[88775.0,0.09584],[88779.0,0.011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312369497,[[88759.0,0.0001689],[88756.0,0.0566],[88754.0,0.011282],[88753.0,0.01568986],[88751.0,0.09584]],[[88772.0,0.15283757],[88774.0,0.0566],[88775.0,0.09584],[88779.0,0.011279],[88829.0,0.14395094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312369697,[[88759.0,0.0001689],[88754.0,0.011282],[88752.0,0.0566],[88751.0,0.09584],[88748.0,0.01568986]],[[88770.0,0.15283757],[88771.0,0.01613373],[88774.0,0.0566],[88775.0,0.10712],[88829.0,0.14395094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312370006,[[88759.0,0.0001689],[88754.0,0.011282],[88752.0,0.0566],[88751.0,0.09584],[88748.0,0.01568986]],[[88769.0,0.01613373],[88770.0,0.15283757],[88774.0,0.0566],[88775.0,0.10712],[88829.0,0.14395094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312370197,[[88759.0,0.0001689],[88752.0,0.0566],[88751.0,0.09584],[88750.0,0.011283],[88748.0,0.01568986]],[[88768.0,0.15283757],[88769.0,0.01613373],[88774.0,0.0566],[88775.0,0.10712],[88812.0,0.08111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312370403,[[88759.0,0.0001689],[88752.0,0.0566],[88751.0,0.09584],[88750.0,0.011283],[88748.0,0.01568986]],[[88768.0,0.15283757],[88769.0,0.01613373],[88774.0,0.0566],[88775.0,0.10712],[88804.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312370599,[[88759.0,0.0001689],[88752.0,0.0566],[88751.0,0.09584],[88750.0,0.011283],[88748.0,0.01568986]],[[88768.0,0.15283757],[88769.0,0.01613373],[88774.0,0.0566],[88775.0,0.10712],[88790.0,0.12087072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312371212,[[88759.0,0.0001689],[88752.0,0.0566],[88751.0,0.09584],[88750.0,0.011283],[88748.0,0.01568986]],[[88768.0,0.1689713],[88772.0,0.01128],[88774.0,0.0566],[88775.0,0.09584],[88790.0,0.12087072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312371818,[[88759.0,0.0001689],[88752.0,0.0566],[88751.0,0.09584],[88750.0,0.011283],[88748.0,0.01568986]],[[88768.0,0.1689713],[88769.0,0.06788],[88775.0,0.09584],[88786.0,0.011278],[88790.0,0.12087072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312372113,[[88759.0,0.0001689],[88752.0,0.0566],[88751.0,0.09584],[88750.0,0.011283],[88748.0,0.01568986]],[[88766.0,0.15283757],[88767.0,0.01613373],[88769.0,0.06788],[88775.0,0.09584],[88786.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312372503,[[88752.0,0.0566],[88751.0,0.09584],[88746.0,0.011283],[88744.0,0.01568986],[88735.0,0.05388141]],[[88764.0,0.1689713],[88769.0,0.06788],[88775.0,0.09584],[88780.0,0.12087072],[88786.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312372810,[[88752.0,0.0566],[88751.0,0.09584],[88746.0,0.011283],[88744.0,0.01568986],[88740.0,0.05]],[[88764.0,0.1689713],[88769.0,0.06788],[88775.0,0.09584],[88780.0,0.12087072],[88786.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312373013,[[88752.0,0.0566],[88751.0,0.09584],[88746.0,0.011283],[88744.0,0.01568986],[88740.0,0.05]],[[88764.0,0.1689713],[88766.0,0.011281],[88769.0,0.0566],[88775.0,0.09584],[88780.0,0.12087072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312373312,[[88752.0,0.0566],[88751.0,0.09584],[88746.0,0.011283],[88744.0,0.01568986],[88740.0,0.05]],[[88762.0,0.15283757],[88763.0,0.01613373],[88766.0,0.011281],[88769.0,0.0566],[88775.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312373514,[[88752.0,0.0566],[88751.0,0.09584],[88748.0,0.000169],[88746.0,0.011283],[88744.0,0.01568986]],[[88762.0,0.1689713],[88766.0,0.01145],[88769.0,0.0566],[88775.0,0.09584],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312373711,[[88748.0,0.000169],[88746.0,0.011283]],[[88766.0,0.01145],[88769.0,0.0566],[88775.0,0.09584],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312373712,[[88748.0,0.000169],[88746.0,0.10075961],[88745.0,0.09588],[88736.0,0.01568986],[88732.0,0.1369821]],[[88758.0,0.1689713],[88763.0,0.05656],[88766.0,0.000169],[88775.0,0.09584],[88779.0,0.011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312373910,[[88748.0,0.056729],[88744.0,0.19663961],[88736.0,0.01568986],[88732.0,0.1369821]],[[88763.0,0.05656],[88766.0,0.000169],[88775.0,0.09584],[88779.0,0.011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312373911,[[88748.0,0.056729],[88744.0,0.19663961],[88740.0,0.061284],[88739.0,0.00225381],[88736.0,0.1567872]],[[88757.0,0.1689713],[88761.0,0.011281],[88763.0,0.05656],[88766.0,0.000169],[88775.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312374112,[[88748.0,1e-07],[88744.0,0.19663961],[88740.0,0.05],[88739.0,0.00225381],[88736.0,0.1680712]],[[88756.0,0.01613373],[88757.0,0.15283757],[88758.0,0.011282],[88763.0,0.05656],[88766.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312374302,[[88740.0,6.1e-07],[88739.0,0.00225381],[88736.0,0.10075961],[88733.0,0.01568986],[88728.0,0.14109734]],[[88746.0,0.011283],[88751.0,0.15283757],[88752.0,0.01613373],[88755.0,0.00010761],[88758.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312374504,[[88740.0,6.1e-07],[88739.0,0.00225381],[88731.0,0.10075961],[88728.0,0.1567872],[88726.0,0.16673054]],[[88748.0,0.02741673],[88752.0,0.01613373],[88755.0,0.00010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312374505,[[88740.0,6.1e-07],[88739.0,0.00225381],[88731.0,0.10075961],[88728.0,0.1567872],[88726.0,0.16673054]],[[88748.0,0.02741673],[88749.0,0.15283757],[88752.0,0.05656],[88755.0,0.00010761],[88782.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312374704,[[88729.0,0.0566],[88726.0,0.36337015],[88724.0,0.21691024],[88719.0,0.14109734],[88705.0,0.56163261]],[[88745.0,0.1689713],[88747.0,0.0566],[88752.0,0.107162],[88755.0,0.00010761],[88763.0,0.0440271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312374906,[[88734.0,0.1711344],[88733.0,0.011285],[88729.0,0.0566],[88727.0,0.10075961],[88726.0,0.09588]],[[88755.0,0.00010761],[88758.0,0.1689713],[88763.0,0.011281],[88778.0,0.011279],[88780.0,0.18154174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312375107,[[88735.0,0.01568986],[88734.0,0.15544454],[88731.0,0.011285],[88730.0,0.10075961],[88729.0,0.0566]],[[88754.0,0.0566],[88755.0,0.09598761],[88758.0,0.1689713],[88763.0,0.011281],[88778.0,0.23968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312375300,[[88737.0,0.011284],[88736.0,0.000169],[88735.0,0.01568986],[88734.0,0.15544454],[88729.0,0.0566]],[[88753.0,0.000169],[88754.0,0.0566],[88755.0,0.09598761],[88758.0,0.1689713],[88763.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312375507,[[88743.0,0.011283],[88737.0,0.0566],[88736.0,0.000169],[88735.0,0.01568986],[88734.0,0.15544454]],[[88753.0,0.000169],[88755.0,0.09598761],[88758.0,0.1689713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312375508,[[88743.0,0.011283],[88737.0,0.0566],[88736.0,0.000169],[88735.0,0.01568986],[88734.0,0.15544454]],[[88753.0,0.000169],[88755.0,0.00010761],[88758.0,0.1689713],[88767.0,0.011281],[88783.0,0.04432424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312375707,[[88743.0,0.011283],[88738.0,0.01568986],[88737.0,0.0566],[88736.0,0.000169],[88734.0,0.15544454]],[[88753.0,0.000169],[88754.0,0.0566],[88755.0,0.00010761],[88757.0,0.09588],[88758.0,0.1689713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312376010,[[88743.0,0.011283],[88738.0,0.01568986],[88737.0,0.0566],[88736.0,0.000169],[88734.0,0.15544454]],[[88753.0,0.000169],[88755.0,0.00010761],[88758.0,0.1689713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312376011,[[88743.0,0.011283],[88738.0,0.01568986],[88737.0,0.0566],[88736.0,0.096049],[88734.0,0.15544454]],[[88753.0,0.000169],[88755.0,0.00010761],[88758.0,0.1689713],[88783.0,0.04432166],[88792.0,0.09216047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312376206,[[88743.0,0.011283],[88738.0,0.01568986],[88737.0,0.0566],[88736.0,0.096049],[88734.0,0.15544454]],[[88753.0,0.000169],[88755.0,0.05670761],[88758.0,0.15283757],[88760.0,0.09588],[88762.0,0.01613373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312376401,[[88739.0,0.011284],[88738.0,0.01568986],[88737.0,0.0566],[88736.0,0.096049],[88734.0,0.15544454]],[[88753.0,0.000169],[88755.0,0.05670761],[88758.0,0.15283757],[88760.0,0.09588],[88762.0,0.01613373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312377112,[[88739.0,0.011284],[88738.0,0.01568986],[88737.0,0.0566],[88736.0,0.096049],[88734.0,0.15544454]],[[88753.0,0.000169],[88755.0,0.05670761],[88758.0,0.15283757],[88759.0,0.01613373],[88760.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312377314,[[88738.0,0.01568986],[88737.0,0.0566],[88736.0,0.096049],[88735.0,0.011284],[88734.0,0.15544454]],[[88753.0,0.000169],[88755.0,0.05670761],[88758.0,0.15283757],[88759.0,0.01613373],[88760.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312378916,[[88738.0,0.01568986],[88737.0,0.0566],[88736.0,0.096049],[88735.0,0.011284],[88734.0,0.15544454]],[[88753.0,0.000169],[88755.0,0.05670761],[88756.0,0.01613373],[88758.0,0.15283757],[88760.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312379317,[[88738.0,0.011284],[88737.0,0.0566],[88736.0,0.096049],[88735.0,0.01568986],[88734.0,0.15544454]],[[88753.0,0.000169],[88755.0,0.05670761],[88756.0,0.01613373],[88758.0,0.15283757],[88760.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312380128,[[88737.0,0.0566],[88736.0,0.096049],[88735.0,0.01568986],[88734.0,0.16672854],[82166.0,0.02786496]],[[88753.0,0.000169],[88755.0,0.05670761],[88756.0,0.01613373],[88758.0,0.15283757],[88760.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312380313,[[88737.0,0.0566],[88736.0,0.096049],[88735.0,0.01568986],[88734.0,0.16672854],[88725.0,0.10075961]],[[88753.0,0.000169],[88755.0,0.05670761],[88756.0,0.01613373],[88758.0,0.15283757],[88760.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312380620,[[88737.0,0.0566],[88736.0,0.096049],[88725.0,0.10075961]],[[88753.0,0.000169],[88755.0,0.05670761],[88756.0,0.01613373],[88758.0,0.15283757],[88760.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312380621,[[88741.0,0.01568986],[88740.0,0.011284],[88739.0,0.15544454],[88737.0,0.0566],[88736.0,0.096049]],[[88753.0,0.000169],[88755.0,0.05670761],[88760.0,0.09588],[88761.0,0.01613373],[88763.0,0.15283757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312381622,[[88741.0,0.01568986],[88739.0,0.15544454],[88737.0,0.0566],[88736.0,0.096049],[88735.0,0.011284]],[[88753.0,0.000169],[88755.0,0.05670761],[88760.0,0.09588],[88761.0,0.01613373],[88763.0,0.15283757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312382619,[[88741.0,0.01568986],[88739.0,0.15544454],[88737.0,0.0566],[88736.0,0.096049],[88731.0,0.011284]],[[88753.0,0.000169],[88755.0,0.05670761],[88757.0,0.011281],[88760.0,0.09588],[88761.0,0.01613373]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312383322,[[88741.0,0.01568986],[88739.0,0.15544454],[88737.0,0.0566],[88736.0,0.096049],[88731.0,0.011284]],[[88753.0,0.000169],[88755.0,0.05670761],[88757.0,0.011281],[88759.0,0.15283757],[88760.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312383824,[[88741.0,0.01568986],[88739.0,0.15544454],[88737.0,0.0566],[88736.0,0.096049],[88734.0,0.011284]],[[88753.0,0.000169],[88755.0,0.05670761],[88757.0,0.011281],[88759.0,0.15283757],[88760.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312384227,[[88737.0,0.0566],[88736.0,0.1123367],[88733.0,0.16618326],[88730.0,0.011284],[82020.0,0.085]],[[88753.0,0.000169],[88754.0,0.011281],[88755.0,0.05670761],[88757.0,0.01640708],[88759.0,0.15283757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312384417,[[88737.0,0.0728877],[88736.0,0.096049],[88733.0,0.16618326],[88730.0,0.011284],[82020.0,0.085]],[[88753.0,0.000169],[88754.0,0.011281],[88755.0,0.05670761],[88757.0,0.01640708],[88759.0,0.15283757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312384618,[[88738.0,0.0162877],[88737.0,0.0566],[88736.0,0.096049],[88733.0,0.16618326],[88730.0,0.011284]],[[88753.0,0.000169],[88754.0,0.011281],[88755.0,0.05670761],[88757.0,0.01640708],[88759.0,0.15283757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312385924,[[88738.0,0.0162877],[88737.0,0.0566],[88736.0,0.096049],[88733.0,0.16618326],[88730.0,0.011284]],[[88752.0,0.011281],[88753.0,0.000169],[88755.0,0.05670761],[88757.0,0.01640708],[88759.0,0.15283757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312386428,[[88736.0,0.096049],[88735.0,0.0566],[88727.0,0.0162877],[88724.0,0.16618326],[88709.0,0.00225458]],[[88749.0,0.16755005],[88753.0,0.000169],[88755.0,0.05670761],[88763.0,0.01128],[88782.0,0.056389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312386726,[[88736.0,0.096049],[88735.0,0.0566],[88727.0,0.0162877],[88724.0,0.16618326],[88721.0,0.19445961]],[[88747.0,0.16755005],[88753.0,0.000169],[88755.0,0.05670761],[88763.0,0.01128],[88782.0,0.056389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312387435,[[88726.0,0.09588],[88723.0,0.0162877],[88721.0,0.10075961],[88718.0,0.16618326],[88698.0,0.0937]],[[88753.0,0.000169],[88755.0,0.05670761],[88763.0,0.01128],[88782.0,0.056389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312387436,[[88726.0,0.09588],[88723.0,0.0162877],[88721.0,0.10075961],[88718.0,0.16618326],[88698.0,0.0937]],[[88742.0,0.16242597],[88743.0,0.16755005],[88748.0,0.0566],[88753.0,0.000169],[88755.0,0.00010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312387613,[[88720.0,0.0566],[88719.0,0.10075961],[88716.0,0.18247096],[88714.0,0.09588],[88713.0,0.011286]],[[88737.0,0.16755005],[88741.0,0.05670761],[88746.0,0.09588],[88748.0,0.04479845],[88753.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312387818,[[88720.0,0.0566],[88719.0,0.0162877],[88716.0,0.16618326],[88714.0,0.19663961],[88713.0,0.011286]],[[88737.0,0.15114297],[88741.0,0.07311469],[88746.0,0.09588],[88753.0,0.000169],[88775.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312388024,[[88720.0,0.0566],[88719.0,0.0162877],[88716.0,0.16618326],[88714.0,0.09588],[88713.0,0.11204561]],[[88737.0,0.15114297],[88741.0,0.07311469],[88746.0,0.09588],[88753.0,0.000169],[88763.0,0.05608743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312388230,[[88714.0,0.09588],[88711.0,0.10075961],[88709.0,0.01354158],[88706.0,0.01121563],[88705.0,0.15738504]],[[88734.0,0.17883405],[88736.0,0.09588],[88741.0,0.05670761],[88753.0,0.000169],[88763.0,0.05608743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312388526,[[88714.0,0.1687677],[88709.0,0.11430119],[88708.0,0.16618326],[88706.0,0.01121563],[88702.0,0.14109734]],[[88732.0,0.15114297],[88733.0,0.056769],[88734.0,0.011284],[88736.0,0.09588],[88741.0,0.05670761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312388527,[[88714.0,0.1687677],[88709.0,0.11430119],[88708.0,0.16618326],[88706.0,0.01121563],[88702.0,0.14109734]],[[88732.0,0.15114297],[88733.0,0.056769],[88734.0,0.011284],[88736.0,0.11228708],[88741.0,0.00010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312388735,[[88715.0,0.0162877],[88714.0,0.15248],[88713.0,0.16618326],[88709.0,0.11430119],[88706.0,0.01121563]],[[88732.0,0.15114297],[88733.0,0.056769],[88734.0,0.011284],[88736.0,0.11228708],[88741.0,0.00010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312389630,[[88715.0,0.0162877],[88714.0,0.15248],[88713.0,0.16618326],[88712.0,0.011286],[88709.0,0.10301419]],[[88732.0,0.15114297],[88733.0,0.056769],[88734.0,0.011284],[88736.0,0.11228708],[88741.0,0.00010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312390220,[[88714.0,0.15248],[88712.0,0.011286],[88709.0,0.10301419]],[[88732.0,0.15114297],[88733.0,0.056769],[88734.0,0.011284],[88736.0,0.11228708],[88741.0,0.00010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312390221,[[88717.0,0.0162877],[88716.0,0.16618326],[88714.0,0.15248],[88712.0,0.011286],[88709.0,0.10301419]],[[88731.0,0.0566],[88733.0,0.096049],[88738.0,0.16242597],[88740.0,0.01640708],[88741.0,0.00010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312390530,[[88717.0,0.0162877],[88716.0,0.16618326],[88714.0,0.15248],[88712.0,0.011286],[88709.0,0.00225458]],[[88731.0,0.0566],[88733.0,0.096049],[88738.0,0.16242597],[88740.0,0.01640708],[88741.0,0.00010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312390930,[[88720.0,0.16618326],[88714.0,0.1283692],[88709.0,0.00225458],[88701.0,0.011288],[88688.0,1.17130938]],[[88730.0,0.03993334],[88734.0,0.09588],[88741.0,0.00010761],[88743.0,0.16242597],[88744.0,0.01640708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312391139,[[88720.0,0.16618326],[88718.0,0.011286],[88714.0,0.1283692],[88709.0,0.00225458],[88701.0,0.011288]],[[88733.0,0.0566],[88737.0,0.09588],[88740.0,0.011283],[88741.0,0.00010761],[88743.0,0.15114297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312391521,[[88720.0,0.16618326],[88718.0,0.011286],[88714.0,0.1283692],[88709.0,0.00225458],[88707.0,0.10075961]],[[88733.0,0.0566],[88737.0,0.09588],[88740.0,0.011283],[88741.0,0.01651469],[88743.0,0.15114297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312391834,[[88721.0,0.0566],[88720.0,0.16618326],[88718.0,0.011286],[88714.0,0.0717692],[88709.0,0.00225458]],[[88733.0,0.0566],[88737.0,0.09588],[88740.0,0.011283],[88741.0,0.01651469],[88743.0,0.15114297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312392024,[[88721.0,0.0566],[88720.0,0.16618326],[88718.0,0.011455],[88714.0,0.0717692],[88709.0,0.00225458]],[[88733.0,0.0566],[88735.0,0.000169],[88737.0,0.09588],[88740.0,0.011283],[88741.0,0.01651469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312392530,[[88721.0,0.067885],[88720.0,0.16618326],[88718.0,0.000169],[88714.0,0.0717692],[88709.0,0.00225458]],[[88733.0,0.0566],[88735.0,0.000169],[88737.0,0.09588],[88741.0,0.01651469],[88890.0,0.056321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312393024,[[88721.0,0.23406826],[88718.0,0.000169],[88714.0,0.0717692],[88709.0,0.00225458],[88666.0,0.011292]],[[88735.0,0.000169],[88741.0,0.00010761],[88745.0,0.01640708],[88746.0,0.011282],[88763.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312393225,[[88724.0,0.16618326],[88721.0,0.0566],[88718.0,0.000169],[88714.0,0.0717692],[88709.0,0.11430119]],[[88746.0,0.09588],[88750.0,0.011282],[88753.0,0.15114297],[88754.0,0.01640708],[88765.0,0.04458555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312393426,[[88726.0,0.16618326],[88725.0,0.09588],[88721.0,0.0566],[88718.0,0.000169],[88711.0,0.10075961]],[[88745.0,0.0566],[88746.0,0.09588],[88750.0,0.011282],[88753.0,0.15114297],[88754.0,0.01640708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312393627,[[88728.0,0.16618326],[88727.0,0.0566],[88725.0,0.09588],[88723.0,0.011285],[88718.0,0.000169]],[[88745.0,0.0566],[88746.0,0.09588],[88750.0,0.01640708],[88753.0,0.15114297],[88762.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312393828,[[88728.0,0.16618326],[88727.0,0.0566],[88725.0,0.09588],[88723.0,0.011285],[88718.0,0.000169]],[[88745.0,0.0566],[88746.0,0.09588],[88748.0,0.011282],[88750.0,0.01640708],[88762.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312394035,[[88728.0,0.16618326],[88727.0,0.0566],[88725.0,0.09588],[88723.0,0.011285],[88718.0,0.000169]],[[88745.0,0.067882],[88746.0,0.11228708],[88749.0,0.15114297],[88762.0,0.01128],[88800.0,0.31900713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312394333,[[88728.0,0.16618326],[88727.0,0.0566],[88725.0,0.09588],[88723.0,0.011285],[88718.0,0.000169]],[[88745.0,0.068051],[88746.0,0.11228708],[88749.0,0.15114297],[88762.0,0.01128],[88777.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312394633,[[88728.0,0.16618326],[88727.0,0.0566],[88725.0,0.09588],[88723.0,0.011285],[88718.0,0.000169]],[[88745.0,0.068051],[88746.0,0.11228708],[88749.0,0.15114297],[88762.0,0.01128],[88778.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312394825,[[88728.0,0.16618326],[88727.0,0.0566],[88725.0,0.09588],[88723.0,0.011285],[88718.0,0.000169]],[[88745.0,0.068051],[88746.0,0.11228708],[88749.0,0.15114297],[88762.0,0.01128],[88777.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312395024,[[88727.0,0.0566],[88725.0,0.09588],[88723.0,0.011285],[88722.0,0.16618326],[88718.0,0.000169]],[[88745.0,0.08445808],[88746.0,0.09588],[88749.0,0.15114297],[88762.0,0.01128],[88777.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312395333,[[88727.0,0.0566],[88725.0,0.09588],[88723.0,0.011285],[88722.0,0.16618326],[88718.0,0.000169]],[[88745.0,0.20791197],[88746.0,0.09588],[88749.0,0.02768908],[88762.0,0.01128],[88777.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312395631,[[88728.0,0.011284],[88727.0,0.22278326],[88725.0,0.09588],[88718.0,0.000169],[88710.0,0.10075961]],[[88745.0,0.056769],[88746.0,0.09588],[88749.0,0.02768908],[88751.0,0.15114297],[88765.0,0.04507296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312395833,[[88728.0,0.17746726],[88727.0,0.0566],[88725.0,0.09588],[88718.0,0.000169],[88710.0,0.10075961]],[[88745.0,0.056769],[88746.0,0.09588],[88749.0,0.02768908],[88751.0,0.15114297],[88823.0,0.26315605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312396030,[[88728.0,0.16618326],[88727.0,0.0566],[88725.0,0.09588],[88724.0,0.011285],[88718.0,0.000169]],[[88745.0,0.056769],[88746.0,0.09588],[88749.0,0.02768908],[88751.0,0.15114297],[88765.0,0.04454793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312396333,[[88728.0,0.16618326],[88727.0,0.0566],[88725.0,0.09588],[88724.0,0.011285],[88718.0,0.000169]],[[88745.0,0.056769],[88746.0,0.107162],[88749.0,0.01640708],[88751.0,0.15114297],[88765.0,0.04454793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312396534,[[88727.0,0.0566],[88725.0,0.09588],[88724.0,0.011285],[88722.0,0.16618326],[88718.0,0.000169]],[[88745.0,0.07317608],[88746.0,0.25830497],[88765.0,0.04454793],[88785.0,0.08111156],[88800.0,0.31900713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312396833,[[88727.0,0.0566],[88725.0,0.09588],[88724.0,0.011285],[88722.0,0.16618326],[88718.0,0.000169]],[[88745.0,0.07317608],[88746.0,0.25830497],[88785.0,0.08111156],[88800.0,0.31900713],[88812.0,0.20242773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312397038,[[88727.0,0.0566],[88725.0,0.09588],[88724.0,0.011285],[88722.0,0.16618326],[88718.0,0.000169]],[[88745.0,0.22431905],[88746.0,0.107162],[88763.0,0.01128],[88765.0,0.04536988],[88785.0,0.08111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312397225,[[88727.0,0.0566],[88725.0,0.09588],[88724.0,0.011285],[88722.0,0.16618326],[88718.0,0.000169]],[[88744.0,0.01640708],[88745.0,0.20791197],[88746.0,0.107162],[88763.0,0.01128],[88765.0,0.04536988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312397536,[[88729.0,0.16618326],[88727.0,0.0566],[88725.0,0.09588],[88718.0,0.000169],[88716.0,0.011286]],[[88751.0,0.15114297],[88752.0,0.01640708],[88765.0,0.04536988],[88769.0,0.00225305],[88775.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312397733,[[88733.0,0.17746726],[88727.0,0.0566],[88725.0,0.09588],[88716.0,0.011286],[88711.0,0.10075961]],[[88750.0,0.15248],[88758.0,0.16755005],[88769.0,0.00225305],[88775.0,0.251038],[88782.0,0.07371111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312397921,[[88733.0,0.23406726],[88725.0,0.09588],[88717.0,0.19445961],[88716.0,0.011286],[88693.0,0.2005]],[[88750.0,0.15248],[88758.0,0.16755005],[88765.0,0.04391129],[88769.0,0.00225305],[88775.0,0.251038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312398121,[[88733.0,0.23406726],[88725.0,0.09588],[88717.0,0.19445961],[88716.0,0.011286],[88709.0,0.14335192]],[[88750.0,0.15248],[88758.0,0.16755005],[88765.0,0.04391129],[88769.0,0.00225305],[88775.0,0.251038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312398318,[[88734.0,0.16618326],[88733.0,0.067884],[88725.0,0.09588],[88717.0,0.19445961],[88716.0,0.011286]],[[88750.0,0.15248],[88758.0,0.16755005],[88765.0,0.04391129],[88769.0,0.00225305],[88775.0,0.251038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312398529,[[88734.0,0.16618326],[88733.0,0.067884],[88725.0,0.09588],[88720.0,0.12090693],[88718.0,0.19445961]],[[88750.0,0.15248],[88758.0,0.16755005],[88765.0,0.04391129],[88769.0,0.00225305],[88770.0,0.12090693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312398732,[[88734.0,0.16618326],[88733.0,0.068053],[88725.0,0.09588],[88720.0,0.12090693],[88718.0,0.0937]],[[88750.0,0.15248],[88751.0,0.000169],[88758.0,0.16755005],[88765.0,0.04391129],[88769.0,0.00225305]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312398931,[[88734.0,0.16618326],[88733.0,0.068053],[88725.0,0.09588],[88720.0,0.12090693],[88718.0,0.0937]],[[88750.0,0.15248],[88751.0,0.000169],[88758.0,0.16755005],[88769.0,0.00225305],[88806.0,0.18552541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312399131,[[88734.0,0.16618326],[88733.0,0.056769],[88725.0,0.09588],[88720.0,0.12090693],[88718.0,0.0937]],[[88751.0,0.000169],[88755.0,0.01640708],[88758.0,0.15114297],[88765.0,0.04377836],[88767.0,0.011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312399333,[[88733.0,0.056769],[88725.0,0.09588],[88718.0,0.0937]],[[88751.0,0.000169],[88765.0,0.04377836],[88767.0,0.011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312399334,[[88733.0,0.056769],[88728.0,0.011284],[88725.0,0.09588],[88721.0,0.16618326],[88718.0,0.19445961]],[[88745.0,0.01640708],[88746.0,0.15114297],[88749.0,0.011282],[88750.0,0.0566],[88751.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312399524,[[88733.0,0.056769],[88725.0,0.09588],[88721.0,0.16618326],[88720.0,0.011285],[88718.0,0.0937]],[[88742.0,0.01640708],[88743.0,0.16242497],[88751.0,0.000169],[88759.0,0.0566],[88763.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312399723,[[88733.0,0.056769],[88725.0,0.09588],[88721.0,0.16618326],[88720.0,0.011285],[88718.0,0.0937]],[[88742.0,0.01640708],[88743.0,0.16242497],[88751.0,0.000169],[88759.0,0.0566],[88760.0,0.13218693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312400033,[[88733.0,0.056769],[88725.0,0.09588],[88721.0,0.16618326],[88720.0,0.011285],[88718.0,0.0937]],[[88741.0,0.011283],[88742.0,0.01640708],[88743.0,0.15114297],[88751.0,0.000169],[88759.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312400337,[[88733.0,0.000169],[88728.0,0.0566],[88725.0,0.09588],[88721.0,0.16618326],[88720.0,0.011285]],[[88741.0,0.011283],[88742.0,0.01640708],[88743.0,0.20774297],[88747.0,0.09588],[88751.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312400635,[[88733.0,0.000169],[88728.0,0.0566],[88725.0,0.09588],[88721.0,0.16618326],[88720.0,0.13223681]],[[88741.0,0.011283],[88742.0,0.01640708],[88743.0,0.20774297],[88747.0,0.09588],[88751.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312400838,[[88733.0,0.000169],[88728.0,0.0566],[88725.0,0.09588],[88721.0,0.16618326],[88720.0,0.13223681]],[[88741.0,0.011283],[88742.0,0.01640708],[88743.0,0.32869478],[88747.0,0.09588],[88751.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312401226,[[88726.0,0.0566],[88721.0,0.16618326],[88720.0,0.13223681],[88707.0,0.14109734],[88706.0,0.01121563]],[[88741.0,0.011283],[88742.0,0.01640708],[88743.0,0.32869478],[88747.0,0.09588],[88751.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312401433,[[88726.0,0.0566],[88722.0,0.09588],[88721.0,0.16618326],[88720.0,0.13223681],[88707.0,0.14109734]],[[88741.0,0.011283],[88742.0,0.01640708],[88743.0,0.32869478],[88747.0,0.09588],[88751.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312402235,[[88726.0,0.0566],[88725.0,0.000169],[88722.0,0.09588],[88721.0,0.16618326],[88720.0,0.12095181]],[[88741.0,0.011283],[88742.0,0.01640708],[88743.0,0.32869478],[88747.0,0.09588],[88751.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312403229,[[88726.0,0.0566],[88725.0,0.000169],[88722.0,0.09588],[88721.0,0.16618326],[88716.0,0.11204561]],[[88741.0,0.011283],[88742.0,0.01640708],[88743.0,0.32869478],[88747.0,0.09588],[88751.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312403432,[[88726.0,0.0566],[88725.0,0.000169],[88722.0,0.09588],[88721.0,0.16618326],[88720.0,0.12095181]],[[88741.0,0.02769008],[88743.0,0.32869478],[88747.0,0.09588],[88751.0,0.000169],[88791.0,0.15759786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312403626,[[88726.0,0.0566],[88725.0,0.000169],[88722.0,0.09588],[88721.0,0.16618326],[88720.0,0.12095181]],[[88740.0,0.12095181],[88741.0,0.02769008],[88743.0,0.20774297],[88747.0,0.09588],[88751.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312405237,[[88726.0,0.0566],[88725.0,0.000169],[88722.0,0.09588],[88721.0,0.16618326],[88720.0,0.12095181]],[[88739.0,0.011283],[88740.0,0.12095181],[88741.0,0.01640708],[88743.0,0.20774297],[88747.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312405636,[[88725.0,0.000169],[88721.0,0.16618326],[88720.0,0.12095181]],[[88739.0,0.011283],[88740.0,0.12095181],[88741.0,0.01640708],[88743.0,0.20774297],[88747.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312405637,[[88725.0,0.000169],[88713.0,0.09588],[88712.0,0.16618326],[82147.0,1.0],[82101.0,0.085]],[[88738.0,0.16755005],[88739.0,0.011283],[88740.0,0.12095181],[88743.0,0.0566],[88747.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312405825,[[88725.0,0.000169],[88718.0,0.0566],[88716.0,0.10075961],[88713.0,0.09588],[88712.0,0.011286]],[[88736.0,0.16755005],[88737.0,0.067883],[88740.0,0.12095181],[88747.0,0.09588],[88753.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312406029,[[88718.0,0.0566],[88714.0,0.10075961],[88713.0,0.09588],[88712.0,0.011286],[88709.0,0.00225458]],[[88733.0,0.02769108],[88734.0,0.15114297],[88737.0,0.0566],[88740.0,0.12095181],[88747.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312406435,[[88715.0,0.16618326],[88714.0,0.10075961],[88709.0,0.00225458],[88707.0,0.011287],[88706.0,0.14109734]],[[88730.0,0.12095181],[88733.0,0.02769108],[88734.0,0.15114297],[88737.0,0.15248],[88772.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312406738,[[88715.0,0.16618326],[88713.0,0.0566],[88711.0,0.10075961],[88710.0,0.13223881],[88709.0,0.09813458]],[[88731.0,0.0566],[88733.0,0.02769108],[88734.0,0.15114297],[88737.0,0.09588],[88740.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312406937,[[88720.0,0.12095181],[88715.0,0.16618326],[88713.0,0.067886],[88711.0,0.10075961],[88709.0,0.09813458]],[[88733.0,0.0566],[88737.0,0.011283],[88738.0,0.09588],[88740.0,0.12095181],[88741.0,0.16755005]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312407138,[[88720.0,0.12095181],[88718.0,0.000169],[88715.0,0.16618326],[88713.0,0.067886],[88711.0,0.10075961]],[[88733.0,0.0566],[88735.0,0.000169],[88737.0,0.011283],[88738.0,0.09588],[88740.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312407528,[[88718.0,0.000169],[88715.0,0.16618326],[88713.0,0.067886],[88711.0,0.10075961],[88710.0,0.12095181]],[[88733.0,0.0566],[88735.0,0.000169],[88737.0,0.011283],[88738.0,0.09588],[88740.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312407839,[[88718.0,0.000169],[88715.0,0.16618326],[88713.0,0.067886],[88711.0,0.10075961],[88710.0,0.12095181]],[[88733.0,0.0566],[88735.0,0.000169],[88737.0,0.011283],[88738.0,0.11228708],[88740.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312408042,[[88718.0,0.000169],[88715.0,0.16618326],[88713.0,0.067886],[88711.0,0.10075961],[88710.0,0.12095181]],[[88733.0,0.0566],[88734.0,0.011284],[88735.0,0.000169],[88738.0,0.11228708],[88740.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312408534,[[88718.0,0.000169],[88715.0,0.16618326],[88713.0,0.0566],[88711.0,0.11204561],[88710.0,0.12095181]],[[88732.0,0.011284],[88733.0,0.0566],[88735.0,0.000169],[88738.0,0.11228708],[88740.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312408841,[[88718.0,0.000169],[88715.0,0.16618326],[88713.0,0.0566],[88711.0,0.11204561],[88710.0,0.12095181]],[[88732.0,0.011284],[88733.0,0.0566],[88735.0,0.000169],[88736.0,0.01640708],[88737.0,0.15114297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312410639,[[88718.0,0.000169],[88713.0,0.0566],[88711.0,0.10075961],[88710.0,0.16618326],[88707.0,0.011287]],[[88733.0,0.0566],[88735.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312410640,[[88718.0,0.000169],[88713.0,0.0566],[88711.0,0.10075961],[88710.0,0.16618326],[88707.0,0.011287]],[[88729.0,0.01640708],[88730.0,0.28337878],[88733.0,0.0566],[88735.0,0.000169],[88746.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312410840,[[88718.0,0.000169],[88713.0,0.0566],[88711.0,0.10075961],[88710.0,0.28713507],[88707.0,0.011287]],[[88729.0,0.01640708],[88730.0,0.28337878],[88733.0,0.0566],[88735.0,0.000169],[88746.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312411136,[[88718.0,0.000169],[88713.0,0.0566],[88710.0,0.38789468],[88707.0,0.011287],[88703.0,0.14109734]],[[88729.0,0.01640708],[88730.0,0.28337878],[88733.0,0.0566],[88735.0,0.000169],[88746.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312411442,[[88718.0,0.000169],[88713.0,0.0566],[88711.0,0.10075961],[88710.0,0.28713507],[88707.0,0.011287]],[[88729.0,0.01640708],[88730.0,0.28337878],[88733.0,0.0566],[88735.0,0.000169],[88746.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312412444,[[88718.0,0.000169],[88713.0,0.0566],[88711.0,0.10075961],[88710.0,0.29842207],[82200.0,0.02]],[[88729.0,0.01640708],[88730.0,0.28337878],[88733.0,0.0566],[88735.0,0.000169],[88757.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312412643,[[88718.0,0.000169],[88713.0,0.0566],[88711.0,0.10075961],[88710.0,0.29842207],[82200.0,0.02]],[[88730.0,0.28337878],[88733.0,0.07300708],[88735.0,0.000169],[88757.0,0.011281],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312412942,[[88718.0,0.000169],[88713.0,0.0566],[88711.0,0.10075961],[88710.0,0.29842207],[82200.0,0.02]],[[88730.0,0.28337878],[88733.0,0.07300708],[88735.0,0.000169],[88757.0,0.011281],[88826.0,0.38025137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312413142,[[88718.0,0.000169],[88713.0,0.0566],[88711.0,0.10075961],[88710.0,0.29842207],[82200.0,0.02]],[[88730.0,0.28337878],[88733.0,0.07300708],[88735.0,0.000169],[88757.0,0.011281],[88776.0,0.08111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312413346,[[88718.0,0.000169],[88713.0,0.0566],[88711.0,0.10075961],[88710.0,0.29842207],[88397.0,6.27755643]],[[88730.0,0.28337878],[88733.0,0.07300708],[88735.0,0.000169],[88757.0,0.011281],[88776.0,0.08111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312413643,[[88718.0,0.000169],[88713.0,0.0566],[88711.0,0.10075961],[88710.0,0.29842207],[88692.0,0.61773772]],[[88730.0,0.28337878],[88733.0,0.07300708],[88735.0,0.000169],[88757.0,0.011281],[88776.0,0.08111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312414031,[[88718.0,0.000169],[88713.0,0.0566],[88711.0,0.10075961],[88710.0,0.29842207],[88692.0,0.61773772]],[[88730.0,0.28337878],[88733.0,0.07300708],[88735.0,0.000169],[88757.0,0.011281],[88773.0,0.056395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312414236,[[88718.0,0.000169],[88713.0,0.0566],[88711.0,0.10075961],[88710.0,0.17747026],[88692.0,0.61773772]],[[88730.0,0.29842696],[88733.0,0.0566],[88735.0,0.000169],[88757.0,0.011281],[88773.0,0.056395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312414437,[[88718.0,0.000169],[88713.0,0.0566],[88711.0,0.10075961],[88710.0,0.17747026],[88700.0,0.12095181]],[[88730.0,0.29842696],[88733.0,0.0566],[88735.0,0.000169],[88757.0,0.011281],[88768.0,0.12135258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312414746,[[88718.0,0.000169],[88713.0,0.0566],[88711.0,0.10075961],[88710.0,0.29842207],[82182.0,0.085]],[[88730.0,0.29842696],[88733.0,0.0566],[88735.0,0.000169],[88757.0,0.011281],[88768.0,0.12135258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312415136,[[88718.0,0.000169],[88713.0,0.0566],[88711.0,0.10075961],[88710.0,0.29842207],[88692.0,0.41651734]],[[88730.0,0.29842696],[88733.0,0.0566],[88735.0,0.000169],[88757.0,0.011281],[88767.0,0.07195002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312415544,[[88711.0,0.10075961],[88692.0,0.41651734]],[[88730.0,0.29842696],[88733.0,0.0566],[88735.0,0.000169],[88767.0,0.07195002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312415545,[[88711.0,0.07399372],[88704.0,0.15933853],[88692.0,0.41651734],[88675.0,0.011291],[88674.0,1.15962]],[[88726.0,0.01504818],[88730.0,0.12095181],[88733.0,0.0566],[88735.0,0.000169],[88740.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312415848,[[88711.0,0.15933853],[88710.0,0.17755181],[88709.0,0.00225458],[88707.0,0.09588],[88699.0,0.0937]],[[88733.0,0.23290142],[88735.0,0.000169],[88755.0,0.04531326],[88757.0,0.06067102],[88764.0,0.23976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312416046,[[88711.0,0.15933853],[88710.0,0.17755181],[88709.0,0.01354158],[88707.0,0.09588],[88699.0,0.0937]],[[88733.0,0.23290142],[88735.0,0.000169],[88755.0,0.04531326],[88757.0,0.06067102],[88764.0,0.23976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312416047,[[88711.0,0.15933853],[88710.0,0.17755181],[88709.0,0.01354158],[88707.0,0.09588],[88699.0,0.0937]],[[88733.0,0.24418542],[88735.0,0.000169],[88740.0,0.12095181],[88755.0,0.04531326],[88757.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312416249,[[88711.0,0.15248],[88709.0,0.00225458],[88700.0,0.12095181],[88699.0,0.26432653],[88697.0,0.14109734]],[[88733.0,0.24418542],[88735.0,0.000169],[88740.0,0.12095181],[88755.0,0.04531326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312416250,[[88711.0,0.15248],[88709.0,0.00225458],[88700.0,0.12095181],[88699.0,0.26432653],[88697.0,0.14109734]],[[88721.0,0.14728499],[88723.0,0.16125324],[88733.0,0.0566],[88735.0,0.000169],[88738.0,0.107163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312416448,[[88711.0,0.15248],[88710.0,0.12095181],[88709.0,0.00225458],[88705.0,0.15933853],[88699.0,0.0937]],[[88728.0,0.16125324],[88729.0,0.01504818],[88733.0,0.0566],[88735.0,0.000169],[88738.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312416636,[[88711.0,0.15248],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[88705.0,0.15933853]],[[88728.0,0.16125324],[88729.0,0.01504818],[88730.0,0.12095181],[88733.0,0.067884],[88735.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312418245,[[88711.0,0.15248],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[88705.0,0.15933853]],[[88728.0,0.16125324],[88729.0,0.01504818],[88730.0,0.13223581],[88733.0,0.0566],[88735.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312418453,[[88711.0,0.15248],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[88705.0,0.15933853]],[[88728.0,0.17630142],[88730.0,0.13223581],[88733.0,0.0566],[88735.0,0.000169],[89093.0,1.28064009]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312418744,[[88711.0,0.15248],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[88705.0,0.15933853]],[[88728.0,0.17630142],[88730.0,0.13223581],[88733.0,0.0566],[88735.0,0.000169],[88766.0,0.17048736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312419141,[[88711.0,0.15248],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[88705.0,0.15933853]],[[88728.0,0.17630142],[88730.0,0.13223581],[88733.0,0.0566],[88735.0,0.000169],[88766.0,0.0893758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312420147,[[88711.0,0.15248],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[88705.0,0.15933853]],[[88727.0,0.01504818],[88728.0,0.16125324],[88730.0,0.13223581],[88733.0,0.0566],[88735.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312420842,[[88711.0,0.15248],[88709.0,0.00225458],[88708.0,0.011287],[88705.0,0.15933853],[82166.0,0.02786496]],[[88727.0,0.01504818],[88728.0,0.16125324],[88730.0,0.13223581],[88733.0,0.0566],[88735.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312421048,[[88711.0,0.15248],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[88705.0,0.15933853]],[[88727.0,0.01504818],[88728.0,0.16125324],[88730.0,0.13223581],[88733.0,0.0566],[88735.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312421241,[[88711.0,0.15248],[88710.0,0.12095181],[88709.0,0.16159311],[88708.0,0.011287],[82166.0,0.02786496]],[[88730.0,0.011284],[88731.0,0.01504818],[88733.0,0.21785324],[88735.0,0.000169],[88740.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312421441,[[88711.0,0.31181853],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[82166.0,0.02786496]],[[88730.0,0.011284],[88731.0,0.01504818],[88733.0,0.21785324],[88735.0,0.000169],[88740.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312421640,[[88711.0,0.31181853],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[86740.0,0.02676589]],[[88730.0,0.011284],[88731.0,0.01504818],[88733.0,0.21785324],[88735.0,0.000169],[88740.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312422151,[[88711.0,0.31181853],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[88644.0,0.41373577]],[[88730.0,0.011284],[88731.0,0.01504818],[88733.0,0.21785324],[88735.0,0.000169],[88740.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312422342,[[88711.0,0.31181853],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[88694.0,0.05465933]],[[88730.0,0.011284],[88731.0,0.01504818],[88733.0,0.21785324],[88735.0,0.000169],[88740.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312422543,[[88711.0,0.31181853],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[88694.0,0.05465933]],[[88730.0,0.02633218],[88733.0,0.21785324],[88735.0,0.000169],[88740.0,0.12095181],[88804.0,0.056376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312422848,[[88711.0,0.31181853],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[88694.0,0.05465933]],[[88730.0,0.02633218],[88733.0,0.21785324],[88735.0,0.000169],[88740.0,0.12095181],[88795.0,0.20242773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312423447,[[88711.0,0.31181853],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[88694.0,0.05465933]],[[88730.0,0.02633218],[88733.0,0.21785324],[88735.0,0.000169],[88740.0,0.12095181],[88776.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312423847,[[88711.0,0.31181853],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[88694.0,0.05465933]],[[88730.0,0.14728399],[88733.0,0.21785324],[88735.0,0.000169],[88776.0,0.10121386],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312424252,[[88711.0,0.31181853],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[88694.0,0.05465933]],[[88728.0,0.011284],[88729.0,0.01504818],[88730.0,0.28220505],[88733.0,0.0566],[88735.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312424550,[[88711.0,0.31181853],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[88701.0,0.0937]],[[88728.0,0.011284],[88729.0,0.01504818],[88730.0,0.28220505],[88733.0,0.0566],[88735.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312424755,[[88711.0,0.31181853],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.011287],[88701.0,0.1951001]],[[88729.0,0.01504818],[88730.0,0.28220505],[88732.0,0.011284],[88733.0,0.0566],[88735.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312425447,[[88711.0,0.32310453],[88710.0,0.12095181],[88709.0,0.00225458],[88701.0,0.1951001],[82182.0,0.085]],[[88730.0,0.16125324],[88733.0,0.07164818],[88735.0,0.000169],[88736.0,0.011283],[88764.0,0.23976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312425651,[[88711.0,0.32310453],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.05371367],[88701.0,0.1951001]],[[88730.0,0.16125324],[88733.0,0.07164818],[88735.0,0.000169],[88740.0,0.12095181],[88757.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312426553,[[88712.0,0.15933853],[88711.0,0.163766],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.05371367]],[[88733.0,0.08293218],[88735.0,0.16142224],[88740.0,0.12095181],[88757.0,0.011281],[88777.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312426851,[[88712.0,0.15933853],[88711.0,0.163766],[88709.0,0.00225458],[88708.0,0.05371367],[82147.0,1.0]],[[88733.0,0.08293218],[88735.0,0.16142224],[88740.0,0.12095181],[88757.0,0.011281],[88777.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312427149,[[88712.0,0.15933853],[88711.0,0.163766],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.05371367]],[[88733.0,0.08293218],[88735.0,0.16142224],[88740.0,0.12095181],[88757.0,0.011281],[88777.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312427747,[[88713.0,0.17062453],[88711.0,0.15248],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.05371367]],[[88733.0,0.0566],[88735.0,0.16142224],[88736.0,0.01504818],[88737.0,0.011283],[88757.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312428050,[[88713.0,0.17062453],[88711.0,0.15248],[88710.0,0.12095181],[88709.0,0.00225458],[88708.0,0.05371367]],[[88733.0,0.0566],[88735.0,0.000169],[88737.0,0.011283],[88739.0,0.01504818],[88740.0,0.28220505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312428257,[[88717.0,0.15933853],[88716.0,0.011286],[88711.0,0.15248],[88710.0,0.12095181],[88709.0,0.00225458]],[[88733.0,0.0566],[88735.0,0.000169],[88737.0,0.011283],[88739.0,0.01504818],[88740.0,0.28220505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312428452,[[88718.0,0.0566],[88717.0,0.15933853],[88716.0,0.011286],[88711.0,0.09588],[88710.0,0.12095181]],[[88733.0,0.0566],[88735.0,0.000169],[88737.0,0.011283],[88739.0,0.01504818],[88740.0,0.28220505]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312429754,[[88718.0,0.0566],[88717.0,0.15933853],[88716.0,0.011286],[88711.0,0.09588],[88710.0,0.12095181]],[[88735.0,0.000169],[88737.0,0.011283],[88739.0,0.01504818],[88740.0,0.33880505],[88786.0,0.14169941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312429956,[[88718.0,0.0566],[88717.0,0.15933853],[88716.0,0.011286],[88711.0,0.09588],[88710.0,0.12095181]],[[88735.0,0.000169],[88736.0,0.01504818],[88737.0,0.011283],[88740.0,0.33880505],[88764.0,0.30043102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312431745,[[88718.0,0.0566],[88717.0,0.15933853],[88716.0,0.011286],[88711.0,0.09588],[88710.0,0.12095181]],[[88735.0,0.000169],[88736.0,0.01504818],[88737.0,0.011283],[88740.0,0.21785324],[88764.0,0.30043102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312431945,[[88718.0,0.0566],[88717.0,0.15933853],[88716.0,0.011286],[88711.0,0.09588],[88710.0,0.12095181]],[[88735.0,0.000169],[88736.0,0.01504818],[88737.0,0.011283],[88740.0,0.33880505],[88764.0,0.30043102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312432152,[[88718.0,0.0566],[88717.0,0.15933853],[88716.0,0.011286],[88711.0,0.09588],[88710.0,0.12095181]],[[88735.0,0.01521718],[88737.0,0.011283],[88740.0,0.33880505],[88763.0,0.06067102],[88764.0,0.23976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312432652,[[88720.0,0.12095181],[88718.0,0.0566],[88717.0,0.15933853],[88716.0,0.011286],[88711.0,0.09588]],[[88735.0,0.000169],[88737.0,0.011283],[88738.0,0.11092818],[88740.0,0.33880505],[88763.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312432955,[[88721.0,0.09592],[88718.0,0.0566],[88717.0,0.15933853],[88716.0,0.011286],[88710.0,0.12095181]],[[88735.0,0.000169],[88737.0,0.011283],[88738.0,0.11092818],[88740.0,0.33880505],[88763.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312433649,[[88721.0,0.09592],[88718.0,0.0566],[88717.0,0.15933853],[88716.0,0.011286],[88710.0,0.12095181]],[[88735.0,0.000169],[88737.0,0.011283],[88738.0,0.01504818],[88740.0,0.33880505],[88745.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312435756,[[88721.0,0.09592],[88720.0,0.12095181],[88718.0,0.067886],[88717.0,0.15933853],[88710.0,0.12095181]],[[88735.0,0.000169],[88740.0,0.22913624],[88741.0,0.01504818],[88745.0,0.09592],[88750.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312436352,[[88721.0,0.09592],[88720.0,0.12095181],[88718.0,0.067886],[88717.0,0.15933853],[88711.0,0.0937]],[[88735.0,0.000169],[88740.0,0.22913624],[88741.0,0.01504818],[88745.0,0.09592],[88750.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312439261,[[88721.0,0.09592],[88720.0,0.12095181],[88718.0,0.067886],[88717.0,0.15933853],[88711.0,0.0937]],[[88735.0,0.000169],[88740.0,0.17253624],[88741.0,0.01504818],[88745.0,0.09592],[88746.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312439662,[[88726.0,0.15933853],[88725.0,0.12095181],[88721.0,0.09592],[88718.0,0.0566],[88705.0,0.011287]],[[88746.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312439663,[[88726.0,0.15933853],[88725.0,0.12095181],[88721.0,0.09592],[88718.0,0.0566],[88705.0,0.011287]],[[88746.0,0.0566],[88750.0,0.01504818],[88751.0,0.16125324],[88765.0,0.04391135],[88767.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312439961,[[88741.0,0.15933853],[88740.0,0.011283],[88736.0,0.24190362],[88727.0,0.1579601],[88722.0,0.11270399]],[[88764.0,0.16125324],[88765.0,0.01128],[88767.0,0.01504818],[88775.0,0.04464771],[88777.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312440259,[[88743.0,0.15933853],[88742.0,0.15252],[88740.0,0.12095181],[88732.0,0.011284],[88728.0,0.1014001]],[[88759.0,0.01128],[88762.0,0.16125324],[88763.0,0.01504818],[88770.0,0.12095181],[88774.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312440466,[[88742.0,0.15252],[88740.0,0.12095181],[88738.0,0.011283],[88737.0,0.15933853],[88728.0,0.1014001]],[[88760.0,0.01504818],[88762.0,0.16125324],[88763.0,0.01128],[88770.0,0.12095181],[88774.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312440671,[[88742.0,0.152689],[88738.0,0.011283],[88737.0,0.15933853],[88728.0,0.1014001],[82100.0,0.02]],[[88760.0,0.01521718],[88762.0,0.16125324],[88763.0,0.01128],[88770.0,0.12095181],[88774.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312440965,[[88742.0,0.152689],[88740.0,0.12095181],[88738.0,0.011283],[88737.0,0.15933853],[88728.0,0.1014001]],[[88760.0,0.01521718],[88762.0,0.16125324],[88763.0,0.01128],[88770.0,0.12095181],[88774.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312441161,[[88742.0,0.152689],[88740.0,0.12095181],[88738.0,0.011283],[88737.0,0.15933853],[88728.0,0.1014001]],[[88760.0,0.02649718],[88762.0,0.16125324],[88770.0,0.12095181],[88774.0,0.0566],[88838.0,0.112708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312441364,[[88742.0,0.152689],[88740.0,0.12095181],[88737.0,0.15933853],[88734.0,0.011284],[88727.0,0.1014001]],[[88760.0,0.02649718],[88762.0,0.16125324],[88770.0,0.12095181],[88774.0,0.0566],[88787.0,0.07194802]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312441567,[[88742.0,0.152689],[88740.0,0.12095181],[88737.0,0.15933853],[88734.0,0.011284],[88727.0,0.1014001]],[[88760.0,0.02644718],[88762.0,0.16125324],[88770.0,0.12095181],[88774.0,0.0566],[88776.0,0.04530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312442466,[[88742.0,0.152689],[88740.0,0.12095181],[88737.0,0.15933853],[88734.0,0.011284],[88726.0,0.1014001]],[[88760.0,0.02644718],[88762.0,0.16125324],[88770.0,0.12095181],[88774.0,0.0566],[88776.0,0.04530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312442664,[[88742.0,0.152689],[88740.0,0.12095181],[88737.0,0.15933853],[88734.0,0.011284],[88726.0,0.1014001]],[[88760.0,0.02644718],[88762.0,0.16125324],[88770.0,0.12095181],[88774.0,0.0566],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312442968,[[88742.0,0.31202753],[88740.0,0.12095181],[88737.0,0.011283],[88726.0,0.1014001],[88705.0,0.067725]],[[88760.0,0.011449],[88762.0,0.16125324],[88770.0,0.12095181],[88774.0,0.0566],[88832.0,0.056358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312443169,[[88742.0,0.31202753],[88740.0,0.12095181],[88737.0,0.011283],[88726.0,0.1014001],[88705.0,0.067725]],[[88760.0,0.000169],[88762.0,0.16125324],[88764.0,0.01128],[88770.0,0.12095181],[88774.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312443361,[[88742.0,0.31202753],[88740.0,0.12095181],[88737.0,0.011283],[88726.0,0.1014001],[88706.0,0.20122038]],[[88760.0,0.000169],[88762.0,0.16125324],[88764.0,0.01128],[88770.0,0.12095181],[88774.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312443562,[[88742.0,0.31202753],[88740.0,0.12095181],[88737.0,0.011283],[88726.0,0.1014001],[88718.0,0.14109734]],[[88760.0,0.000169],[88762.0,0.16125324],[88763.0,0.01653062],[88764.0,0.01128],[88770.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312443762,[[88742.0,0.31202753],[88740.0,0.12095181],[88737.0,0.011283],[88726.0,0.1014001],[88718.0,0.14109734]],[[88760.0,0.000169],[88762.0,0.16125324],[88763.0,0.01653062],[88770.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312443763,[[88742.0,0.31202753],[88740.0,0.12095181],[88737.0,0.011283],[88726.0,0.1014001],[88718.0,0.14109734]],[[88760.0,0.011449],[88762.0,0.16125324],[88763.0,0.01653062],[88770.0,0.12095181],[88776.0,0.0439956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312443964,[[88742.0,0.31202753],[88740.0,0.12095181],[88737.0,0.011283],[88726.0,0.1938936],[88718.0,0.14109734]],[[88760.0,0.02718291],[88762.0,0.16125324],[88770.0,0.12095181],[95100.0,1.01],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312444155,[[88742.0,0.31202753],[88740.0,0.12095181],[88733.0,0.011284],[88726.0,0.1938936],[88718.0,0.14109734]],[[88760.0,0.02718291],[88762.0,0.16125324],[88770.0,0.12095181],[88776.0,0.04527911],[88834.0,0.26315605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312444352,[[88742.0,0.31202753],[88740.0,0.12095181],[88733.0,0.011284],[88726.0,0.0924935],[88725.0,0.1014001]],[[88759.0,0.01573391],[88760.0,0.16190451],[88776.0,0.04527911],[88796.0,0.056381],[88797.0,0.08104418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312444555,[[88742.0,0.31202753],[88740.0,0.12095181],[88733.0,0.011284],[88726.0,0.0924935],[88725.0,0.1014001]],[[88759.0,0.01573391],[88760.0,0.16190451],[88770.0,0.12095181],[88776.0,0.04527911],[88796.0,0.056381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312444755,[[88742.0,0.31202753],[88740.0,0.12095181],[88733.0,0.011284],[88726.0,0.0924935],[88725.0,0.1014001]],[[88759.0,0.01573391],[88760.0,0.16190451],[88770.0,0.12095181],[88796.0,0.056381],[88823.0,0.056364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312445169,[[88742.0,0.15950753],[88740.0,0.12095181],[88733.0,0.011284],[88726.0,0.0924935],[88725.0,0.1014001]],[[88759.0,0.01573391],[88760.0,0.16190451],[88770.0,0.12095181],[88776.0,0.04527114],[88796.0,0.056381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312445466,[[88743.0,0.15248],[88742.0,0.15950753],[88740.0,0.12095181],[88733.0,0.011284],[88726.0,0.0924935]],[[88759.0,0.01573391],[88760.0,0.16190451],[88770.0,0.12095181],[88790.0,0.36292947],[88796.0,0.056381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312445667,[[88743.0,0.15248],[88742.0,0.15950753],[88740.0,0.12095181],[88733.0,0.011284],[88726.0,0.0924935]],[[88759.0,0.01573391],[88760.0,0.16190451],[88770.0,0.12095181],[88776.0,0.04527114],[88790.0,0.36292947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312445870,[[88743.0,0.15248],[88742.0,0.15950753],[88740.0,0.12095181],[88733.0,0.011284],[88726.0,0.0924935]],[[88759.0,0.01573391],[88760.0,0.16190451],[88770.0,0.12095181],[88790.0,0.36292947],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312446169,[[88743.0,0.15248],[88742.0,0.15950753],[88740.0,0.12095181],[88733.0,0.011284],[88726.0,0.0924935]],[[88759.0,0.01573391],[88760.0,0.16190451],[88770.0,0.12095181],[88790.0,0.36292947],[88798.0,0.08104418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312446672,[[88743.0,0.15248],[88742.0,0.15950753],[88740.0,0.12095181],[88736.0,0.011283],[88726.0,0.0924935]],[[88759.0,0.01573391],[88760.0,0.16190451],[88770.0,0.12095181],[88790.0,0.36292947],[88798.0,0.08104418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312447373,[[88743.0,0.15248],[88742.0,0.15950753],[88740.0,0.12095181],[88736.0,0.011283],[88726.0,0.0924935]],[[88759.0,0.01573391],[88760.0,0.16190451],[88770.0,0.12095181],[88776.0,0.04417254],[88790.0,0.30225845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312447758,[[88743.0,0.15248],[88742.0,0.15950753],[88740.0,0.12095181],[88736.0,0.011283],[88726.0,0.0924935]],[[88759.0,0.01573391],[88760.0,0.16190451],[88770.0,0.12095181],[88776.0,0.04491982],[88790.0,0.30225845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312447953,[[88742.0,0.000169],[88736.0,0.16330816],[88732.0,0.011284],[88713.0,0.011286],[88704.0,0.20122038]],[[88755.0,0.011281],[88758.0,0.01573391],[88760.0,0.27157632],[88772.0,0.011279],[88776.0,0.04491982]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312448155,[[88743.0,0.15248],[88742.0,0.000169],[88740.0,0.12095181],[88736.0,0.16330816],[88732.0,0.011284]],[[88755.0,0.011281],[88758.0,0.01573391],[88760.0,0.27157632],[88772.0,0.011279],[88951.0,0.6072832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312448560,[[88743.0,0.15248],[88742.0,0.000169],[88740.0,0.12095181],[88736.0,0.16330816],[88732.0,0.011284]],[[88755.0,0.011281],[88758.0,0.01573391],[88760.0,0.27157632],[88772.0,0.011279],[88814.0,0.14169941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312448756,[[88743.0,0.15248],[88742.0,0.000169],[88736.0,0.16330816],[88732.0,0.011284],[82200.0,0.02]],[[88758.0,0.01573391],[88759.0,0.01128],[88760.0,0.27157632],[88772.0,0.011279],[88814.0,0.14169941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312448961,[[88743.0,0.15248],[88742.0,0.000169],[88736.0,0.16330816],[88732.0,0.011284],[82200.0,0.02]],[[88757.0,0.011281],[88758.0,0.01573391],[88760.0,0.27157632],[88772.0,0.011279],[88814.0,0.14169941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312449170,[[88743.0,0.15248],[88742.0,0.000169],[88740.0,0.12095181],[88736.0,0.16330816],[88735.0,0.011283]],[[88757.0,0.011281],[88758.0,0.01573391],[88760.0,0.27157632],[88797.0,0.011276],[88799.0,0.17199184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312449362,[[88743.0,0.15248],[88742.0,0.000169],[88736.0,0.16330816],[88724.0,0.0913405],[88723.0,0.1014001]],[[88757.0,0.02701491],[88760.0,0.27157632],[88772.0,0.011279],[88777.0,0.14083982],[88799.0,0.17199184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312449562,[[88743.0,0.15248],[88742.0,0.000169],[88740.0,0.12095181],[88736.0,0.16330816],[88724.0,0.0913405]],[[88757.0,0.02701491],[88760.0,0.15062451],[88772.0,0.011279],[88777.0,0.14044198],[88799.0,0.17199184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312449870,[[88737.0,0.09588],[88724.0,0.16330816],[88721.0,0.011285],[88720.0,0.12095181],[88715.0,0.0887501]],[[88760.0,0.15062451],[88772.0,0.011279],[88799.0,0.17199184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312449871,[[88737.0,0.09588],[88724.0,0.16330816],[88721.0,0.011285],[88720.0,0.12095181],[88715.0,0.0887501]],[[88746.0,0.011282],[88749.0,0.16618942],[88753.0,0.12095181],[88760.0,0.000169],[88764.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312450058,[[88738.0,0.0566],[88737.0,0.09588],[88724.0,0.16330816],[88721.0,0.011285],[88720.0,0.22235191]],[[88746.0,0.011282],[88747.0,0.01573391],[88749.0,0.15045551],[88750.0,0.12095181],[88760.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312450457,[[88724.0,0.16330816],[88720.0,0.22235191]],[[88746.0,0.011282],[88747.0,0.01573391],[88749.0,0.15045551],[88750.0,0.12095181],[88760.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312450458,[[88724.0,0.16330816],[88720.0,0.1014001],[88717.0,0.011286],[88713.0,0.05268851],[88712.0,0.23479734]],[[88743.0,0.16618942],[88750.0,0.12095181],[88760.0,0.000169],[88774.0,0.04404902],[88795.0,0.26824418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312450661,[[88725.0,0.15248],[88720.0,0.12095181],[88719.0,0.26470826],[88715.0,0.011286],[88714.0,0.0937]],[[88739.0,0.011283],[88740.0,0.01573391],[88741.0,0.15045551],[88750.0,0.12095181],[88756.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312450856,[[88726.0,0.15248],[88720.0,0.12095181],[88719.0,0.16330816],[88715.0,0.011286],[88714.0,0.0937]],[[88739.0,0.011283],[88740.0,0.01573391],[88741.0,0.15062451],[88750.0,0.12095181],[88756.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312451271,[[88726.0,0.15248],[88720.0,0.12095181],[88719.0,0.16330816],[88715.0,0.011286],[88714.0,0.0937]],[[88739.0,0.011283],[88741.0,0.15062451],[88743.0,0.01573391],[88750.0,0.12095181],[88756.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312451576,[[88726.0,0.15248],[88720.0,0.12095181],[88719.0,0.16330816],[88715.0,0.011286],[88714.0,0.0937]],[[88739.0,0.011283],[88741.0,0.15062451],[88743.0,0.01573391],[88756.0,0.011281],[88776.0,0.06200191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312451770,[[88726.0,0.15248],[88720.0,0.12095181],[88719.0,0.16330816],[88715.0,0.011286],[88714.0,0.0937]],[[88739.0,0.011283],[88741.0,0.15062451],[88743.0,0.01573391],[88750.0,0.12095181],[88756.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312452773,[[88721.0,0.16330816],[88720.0,0.12095181],[88715.0,0.011286],[88714.0,0.0937],[88703.0,0.20267988]],[[88739.0,0.011283],[88741.0,0.15062451],[88743.0,0.01573391],[88750.0,0.12095181],[88756.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312452974,[[88722.0,0.31578816],[88720.0,0.12095181],[88715.0,0.011286],[88714.0,0.0937],[88709.0,0.05529823]],[[88739.0,0.011283],[88741.0,0.15062451],[88743.0,0.01573391],[88750.0,0.12095181],[88756.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312453176,[[88722.0,0.31578816],[88715.0,0.011286],[88714.0,0.0937],[88709.0,0.05529823],[88681.0,0.2615865]],[[88739.0,0.011283],[88741.0,0.15062451],[88743.0,0.01573391],[88750.0,0.12095181],[88756.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312453377,[[88722.0,0.31578816],[88720.0,0.12095181],[88715.0,0.011286],[88714.0,0.0937],[88709.0,0.00225458]],[[88739.0,0.011283],[88741.0,0.15062451],[88743.0,0.01573391],[88750.0,0.12095181],[88756.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312453772,[[88722.0,0.31578816],[88720.0,0.12095181],[88715.0,0.104986],[88709.0,0.00225458],[88685.0,0.21251038]],[[88739.0,0.011283],[88741.0,0.15062451],[88743.0,0.01573391],[88750.0,0.12095181],[88756.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312454080,[[88722.0,0.31578816],[88720.0,0.12095181],[88715.0,0.104986],[88709.0,0.00225458],[88685.0,0.21251038]],[[88739.0,0.011283],[88741.0,0.15062451],[88743.0,0.01573391],[88750.0,0.12095181],[88752.0,0.0439461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312454273,[[88722.0,0.31578816],[88720.0,0.12095181],[88715.0,0.104986],[88709.0,0.00225458],[88693.0,0.05299468]],[[88739.0,0.011283],[88741.0,0.15062451],[88743.0,0.01573391],[88750.0,0.12095181],[88779.0,0.11706202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312454474,[[88722.0,0.31578816],[88720.0,0.12095181],[88715.0,0.104986],[88709.0,0.00225458],[88699.0,0.14109734]],[[88739.0,0.011283],[88741.0,0.15062451],[88743.0,0.01573391],[88750.0,0.12095181],[88779.0,0.11706202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312454676,[[88722.0,0.16330816],[88720.0,0.12095181],[88715.0,0.104986],[88709.0,0.00225458],[88704.0,0.09192985]],[[88739.0,0.011283],[88741.0,0.15062451],[88743.0,0.01573391],[88750.0,0.12095181],[88779.0,0.11706202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312454877,[[88723.0,0.15248],[88722.0,0.16330816],[88720.0,0.12095181],[88715.0,0.104986],[88709.0,0.00225458]],[[88739.0,0.011283],[88741.0,0.15062451],[88743.0,0.01573391],[88750.0,0.12095181],[88779.0,0.11706202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312455380,[[88723.0,0.15248],[88722.0,0.16330816],[88720.0,0.12095181],[88715.0,0.104986],[88709.0,0.05524926]],[[88739.0,0.011283],[88741.0,0.15062451],[88743.0,0.01573391],[88750.0,0.12095181],[88779.0,0.11706202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312455972,[[88723.0,0.31578816],[88720.0,0.12095181],[88715.0,0.104986],[88709.0,0.05524926],[82200.0,0.02]],[[88739.0,0.011283],[88741.0,0.15062451],[88743.0,0.01573391],[88750.0,0.12095181],[88779.0,0.11706202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312456280,[[88723.0,0.31573816],[88720.0,0.12095181],[88715.0,0.104986],[88709.0,0.05524926],[88708.0,0.1014001]],[[88739.0,0.011283],[88741.0,0.000169],[88743.0,0.01573391],[88746.0,0.15045551],[88750.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312456983,[[88723.0,0.31573816],[88720.0,0.12095181],[88715.0,0.104986],[88709.0,0.05524926],[88706.0,0.1014001]],[[88739.0,0.011283],[88741.0,0.000169],[88743.0,0.01573391],[88746.0,0.15045551],[88778.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312457282,[[88723.0,0.31573816],[88720.0,0.12095181],[88715.0,0.104986],[88709.0,0.05524926],[88707.0,0.1014001]],[[88739.0,0.011283],[88741.0,0.000169],[88743.0,0.01573391],[88746.0,0.15045551],[88750.0,0.12095181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312458382,[[88717.0,0.16330816],[88711.0,0.011286],[88709.0,0.05524926],[88706.0,0.1014001],[88704.0,0.18562985]],[[88733.0,0.12095181],[88736.0,0.011283],[88739.0,0.01573391],[88740.0,0.15045551],[88741.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312458584,[[88718.0,0.0566],[88717.0,0.16330816],[88715.0,0.09588],[88709.0,0.05524926],[88707.0,0.011287]],[[88732.0,0.011284],[88737.0,0.16618942],[88741.0,0.000169],[88746.0,0.09588],[88748.0,0.067882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312458882,[[88718.0,0.0566],[88717.0,0.16330816],[88715.0,0.09588],[88709.0,0.00225458],[88707.0,0.011287]],[[88732.0,0.011284],[88737.0,0.16618942],[88741.0,0.000169],[88746.0,0.09588],[88748.0,0.067882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312459080,[[88718.0,0.0566],[88717.0,0.16330816],[88715.0,0.09588],[88709.0,0.00225458],[88707.0,0.011287]],[[88732.0,0.011284],[88737.0,0.16618942],[88741.0,0.000169],[88746.0,0.14007717],[88748.0,0.067882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312459278,[[88718.0,0.0566],[88717.0,0.16330816],[88715.0,0.09588],[88709.0,0.00225458],[88707.0,0.011287]],[[88732.0,0.011284],[88737.0,0.16618942],[88741.0,0.000169],[88746.0,0.09588],[88748.0,0.067882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312459478,[[88718.0,0.0566],[88717.0,0.16330816],[88715.0,0.09588],[88710.0,0.011287],[88709.0,0.00225458]],[[88732.0,0.011284],[88737.0,0.16618942],[88741.0,0.000169],[88746.0,0.09588],[88748.0,0.067882]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312459678,[[88718.0,0.0566],[88715.0,0.09588],[88711.0,0.16330816],[88710.0,0.011287],[88709.0,0.00225458]],[[88732.0,0.011284],[88733.0,0.01573391],[88737.0,0.15045551],[88741.0,0.000169],[88746.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312459879,[[88711.0,0.16330816],[88709.0,0.00225458],[88707.0,0.011287],[88700.0,0.0916901],[88695.0,0.0937]],[[88729.0,0.011284],[88730.0,0.01573391],[88732.0,0.15045551],[88741.0,0.000169],[88746.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312460183,[[88712.0,0.15248],[88711.0,0.09636206],[88709.0,0.00225458],[88703.0,0.011287],[88700.0,0.0916901]],[[88724.0,0.011285],[88730.0,0.01573391],[88732.0,0.15045551],[88741.0,0.011452],[88746.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312460577,[[88712.0,0.15248],[88711.0,0.09636206],[88709.0,0.00225458],[88703.0,0.011287],[88697.0,0.10506153]],[[88724.0,0.011285],[88732.0,0.16618942],[88741.0,0.000169],[88746.0,0.09588],[88753.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312460883,[[88711.0,0.09636206],[88709.0,0.00225458],[88700.0,0.011288],[88697.0,0.01136153],[88694.0,0.0937815]],[[88731.0,0.01573391],[88732.0,0.15045551],[88739.0,0.011283],[88741.0,0.000169],[88746.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312461074,[[88712.0,0.0566],[88711.0,0.09636206],[88709.0,0.09813458],[88700.0,0.011288],[88695.0,0.1014001]],[[88729.0,0.16618942],[88739.0,0.067883],[88741.0,0.000169],[88746.0,0.09588],[88750.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312461274,[[88712.0,0.0566],[88711.0,0.09636206],[88709.0,0.09813458],[88703.0,0.011287],[88694.0,0.1014816]],[[88725.0,0.011285],[88729.0,0.16618942],[88739.0,0.067883],[88741.0,0.000169],[88746.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312461483,[[88712.0,0.0566],[88711.0,0.09636206],[88709.0,0.09813458],[88703.0,0.011287],[88697.0,0.01152802]],[[88725.0,0.011285],[88729.0,0.16618942],[88739.0,0.067883],[88741.0,0.000169],[88746.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312461682,[[88712.0,0.0566],[88711.0,0.09636206],[88709.0,0.09813458],[88703.0,0.011287],[88694.0,8.15e-05]],[[88725.0,0.011285],[88729.0,0.16618942],[88739.0,0.067883],[88741.0,0.000169],[88746.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312461878,[[88712.0,0.0566],[88711.0,0.09636206],[88709.0,0.09813458],[88703.0,0.011287],[88694.0,8.15e-05]],[[88725.0,0.011285],[88729.0,0.16618942],[88738.0,0.04527533],[88739.0,0.067883],[88741.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312462386,[[88712.0,0.0566],[88711.0,0.09636206],[88709.0,0.09813458],[88703.0,0.011287],[88696.0,0.01150983]],[[88725.0,0.011285],[88729.0,0.16618942],[88738.0,0.04527533],[88739.0,0.067883],[88741.0,0.000169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312462690,[[88712.0,0.0566],[88709.0,0.09813458],[88706.0,0.16219689],[88703.0,0.011287],[88696.0,0.01150983]],[[88725.0,0.011285],[88727.0,0.01573391],[88729.0,0.15045551],[88738.0,0.04527533],[88739.0,0.067883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312462985,[[88712.0,0.0566],[88709.0,0.09813458],[88706.0,0.16219689],[88699.0,0.011288],[88680.0,0.12098068]],[[88725.0,0.011285],[88727.0,0.01573391],[88729.0,0.15045551],[88738.0,0.04527533],[88739.0,0.067883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312463187,[[88712.0,0.0566],[88709.0,0.09813458],[88706.0,0.16219689],[88699.0,0.011288],[88692.0,0.49033869]],[[88722.0,0.011285],[88727.0,0.01573391],[88729.0,0.15045551],[88738.0,0.04527533],[88739.0,0.067883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312463381,[[88712.0,0.0566],[88709.0,0.09813458],[88706.0,0.16219689],[88699.0,0.011288],[88697.0,0.1014001]],[[88722.0,0.011285],[88727.0,0.01573391],[88729.0,0.15045551],[88738.0,0.04527533],[88739.0,0.067883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312463683,[[88712.0,0.0566],[88709.0,0.09813458],[88706.0,0.16219689],[88699.0,0.011288],[88696.0,0.1014001]],[[88722.0,0.011285],[88727.0,0.01573391],[88729.0,0.15045551],[88738.0,0.04527533],[88739.0,0.067883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312464682,[[88683.0,0.14109734],[88678.0,0.011291],[88675.0,0.09592],[88674.0,0.16204157],[88672.0,0.05258721]],[[88739.0,0.067883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312464683,[[88683.0,0.14109734],[88678.0,0.011291],[88675.0,0.09592],[88674.0,0.16204157],[88672.0,0.05258721]],[[88710.0,0.16618942],[88721.0,0.15252],[88730.0,0.12098068],[88731.0,0.011284],[88732.0,0.04473283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312464876,[[88685.0,0.0566],[88684.0,0.16204157],[88678.0,0.011291],[88675.0,0.09592],[88672.0,0.05258721]],[[88705.0,0.16635852],[88711.0,0.0566],[88712.0,0.09592],[88721.0,0.4],[88729.0,0.06079797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312465071,[[88685.0,0.0566],[88684.0,0.16204157],[88678.0,0.011291],[88675.0,0.09592],[88306.0,2.17975791]],[[88705.0,0.17764552],[88711.0,0.15252],[88723.0,0.011285],[88729.0,0.06079797],[88742.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312465284,[[88686.0,0.16204157],[88685.0,0.0566],[88678.0,0.011291],[88675.0,0.09592],[88661.0,0.14109734]],[[88705.0,0.0114561],[88709.0,0.01573391],[88710.0,0.15045551],[88711.0,0.15252],[88723.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312465585,[[88688.0,0.16204157],[88687.0,0.09592],[88686.0,0.1014001],[88685.0,0.0566],[88677.0,0.0112748]],[[88716.0,0.15045551],[88720.0,0.01573391],[88731.0,0.02253844],[88737.0,0.011283],[88743.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312465797,[[88697.0,0.16187247],[88696.0,0.011288],[88687.0,0.09592],[88685.0,0.0566],[88680.0,0.12098068]],[[88715.0,8.15e-05],[88724.0,0.011285],[88726.0,0.15045551],[88737.0,0.05649195],[88749.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312466077,[[88699.0,0.16187247],[88698.0,0.15252],[88696.0,0.011288],[88680.0,0.12098068],[88677.0,0.2510748]],[[88715.0,8.15e-05],[88721.0,0.011285],[88726.0,0.20705551],[88727.0,0.09592],[88728.0,0.01573391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312466284,[[88701.0,0.15941057],[88700.0,0.1014001],[88698.0,0.15252],[88696.0,0.011288],[88680.0,0.12098068]],[[88715.0,8.15e-05],[88721.0,0.011285],[88726.0,0.20705551],[88727.0,0.09592],[88728.0,0.01573391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312466681,[[88701.0,0.15941057],[88700.0,0.1014001],[88699.0,0.0001691],[88698.0,0.15252],[88692.0,0.011289]],[[88715.0,8.15e-05],[88717.0,0.0001691],[88721.0,0.011285],[88725.0,0.01573391],[88726.0,0.20705551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312467386,[[88701.0,0.15941057],[88700.0,0.1014001],[88699.0,0.0001691],[88698.0,0.15252],[88692.0,0.011289]],[[88715.0,8.15e-05],[88717.0,0.0001691],[88718.0,0.011286],[88725.0,0.01573391],[88726.0,0.20705551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312467881,[[88701.0,0.15941057],[88700.0,0.1014001],[88699.0,0.0001691],[88698.0,0.15252],[88695.0,0.011288]],[[88715.0,8.15e-05],[88717.0,0.0001691],[88718.0,0.011286],[88725.0,0.01573391],[88726.0,0.20705551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312470174,[[88702.0,0.0566],[88701.0,0.15941057],[88700.0,0.1014001],[88699.0,0.0001691],[88695.0,0.011288]],[[88715.0,8.15e-05],[88717.0,0.0001691],[88718.0,0.011286],[88722.0,0.16618942],[88726.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312470491,[[88702.0,0.15252],[88701.0,0.15941057],[88700.0,0.1014001],[88699.0,0.0001691],[88691.0,0.011289]],[[88715.0,8.15e-05],[88717.0,0.0001691],[88718.0,0.011286],[88722.0,0.16618942],[88726.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312470783,[[88702.0,0.15252],[88700.0,0.1014001],[88699.0,0.0001691]],[[88726.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312470784,[[88703.0,0.16137366],[88702.0,0.15252],[88700.0,0.1014001],[88699.0,0.0001691],[88696.0,0.011288]],[[88726.0,0.0566],[88728.0,0.15045551],[88730.0,0.01573391],[88750.0,0.12098068],[88760.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312471086,[[88703.0,0.16137366],[88702.0,0.15252],[88699.0,0.0001691],[88696.0,0.011288],[82166.0,0.02786496]],[[88726.0,0.0566],[88728.0,0.15045551],[88730.0,0.01573391],[88750.0,0.12098068],[88761.0,0.11707402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312471285,[[88703.0,0.17266066],[88702.0,0.15252],[88699.0,0.0001691],[88690.0,0.12098068],[88681.0,0.0937]],[[88725.0,0.011285],[88733.0,0.15045551],[88735.0,0.01573391],[88742.0,0.04422513],[88744.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312471483,[[88708.0,0.16112306],[88707.0,0.1014001],[88703.0,0.011287],[88702.0,0.15252],[88690.0,0.12098068]],[[88725.0,0.011285],[88733.0,0.15045551],[88734.0,0.15252],[88735.0,0.01573391],[88742.0,0.04422513]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312471681,[[88707.0,0.1014001],[88703.0,0.011287],[88702.0,0.15252],[88690.0,0.12098068]],[[88725.0,0.011285],[88733.0,0.15045551],[88734.0,0.15252],[88735.0,0.01573391],[88742.0,0.04422513]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312471682,[[88710.0,0.16112306],[88709.0,0.0566],[88707.0,0.1014001],[88702.0,0.09592],[88699.0,0.011288]],[[88722.0,0.011285],[88732.0,0.01573391],[88733.0,0.15045551],[88734.0,0.15252],[88742.0,0.0440066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312471884,[[88711.0,0.0566],[88707.0,0.0960891],[88704.0,0.16112306],[88695.0,0.011288],[88682.0,0.2398]],[[88719.0,0.011286],[88725.0,0.16635852],[88734.0,0.15252],[88742.0,0.0440066],[88750.0,0.18338258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312472070,[[88711.0,0.0566],[88707.0,0.0960891],[88704.0,0.16112306],[88695.0,0.011288],[88682.0,0.2398]],[[88719.0,0.011286],[88725.0,0.16635852],[88734.0,0.15252],[88750.0,0.18338258],[88780.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312472387,[[88711.0,0.1580001],[88707.0,0.0960891],[88704.0,0.16112306],[88695.0,0.011288],[88682.0,0.2398]],[[88719.0,0.011286],[88725.0,0.16635852],[88734.0,0.15252],[88750.0,0.18338258],[88780.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312472591,[[88711.0,0.0566],[88707.0,0.0960891],[88704.0,0.16112306],[88695.0,0.011288],[88682.0,0.2398]],[[88719.0,0.011286],[88725.0,0.16635852],[88734.0,0.15252],[88750.0,0.18338258],[88780.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312472880,[[88711.0,0.0566],[88707.0,0.0960891],[88704.0,0.16112306],[88695.0,0.011288],[88682.0,0.2398]],[[88719.0,0.011286],[88725.0,0.16635852],[88734.0,0.15252],[88750.0,0.18338258],[88760.0,0.09056365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312473084,[[88712.0,0.0566],[88707.0,0.0001691],[88704.0,0.16112306],[88695.0,0.011288],[88682.0,0.2398]],[[88719.0,0.011286],[88725.0,0.16635852],[88734.0,0.15252],[88742.0,0.0440066],[88750.0,0.18338258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312473295,[[88712.0,0.0566],[88707.0,0.0960891],[88704.0,0.16112306],[88695.0,0.011288],[88682.0,0.2398]],[[88719.0,0.011286],[88725.0,0.16635852],[88734.0,0.15252],[88742.0,0.0440066],[88750.0,0.18338258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312473487,[[88712.0,0.0566],[88707.0,0.0960891],[88704.0,0.16112306],[88698.0,0.011288],[88682.0,0.2398]],[[88723.0,0.011285],[88725.0,0.16635852],[88734.0,0.15252],[88750.0,0.18338258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312473488,[[88712.0,0.0566],[88707.0,0.0960891],[88704.0,0.16112306],[88698.0,0.011288],[88682.0,0.2398]],[[88723.0,0.011285],[88725.0,0.16635852],[88734.0,0.15252],[88740.0,0.12098068],[88750.0,0.0624019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312473981,[[88712.0,0.0566],[88707.0,0.0960891],[88704.0,0.16112306],[88698.0,0.011288],[88682.0,0.2398]],[[88723.0,0.011285],[88725.0,0.16635852],[88734.0,0.15252],[88740.0,0.12098068],[88742.0,0.04481078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312474287,[[88712.0,0.0566],[88707.0,0.0960891],[88704.0,0.16112306],[88698.0,0.011288],[88682.0,0.2398]],[[88723.0,0.011285],[88725.0,0.16635852],[88734.0,0.15252],[88739.0,0.00225381],[88750.0,0.18338258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312474488,[[88712.0,0.0566],[88707.0,0.0960891],[88704.0,0.16112306],[88698.0,0.011288],[88682.0,0.2398]],[[88723.0,0.011285],[88725.0,0.16635852],[88734.0,0.15252],[88739.0,0.00225381],[88742.0,0.04546995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312474878,[[88711.0,0.0566],[88707.0,0.0001691],[88706.0,0.09592],[88704.0,0.16112306],[88698.0,0.011288]],[[88720.0,0.011285],[88725.0,0.16635852],[88734.0,0.15252],[88739.0,0.00225381],[88742.0,0.04546995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312475080,[[88711.0,0.0566],[88708.0,0.1014001],[88707.0,0.0001691],[88706.0,0.09592],[88704.0,0.16112306]],[[88720.0,0.011285],[88725.0,0.16635852],[88734.0,0.15252],[88739.0,0.00225381],[88740.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312475383,[[88708.0,0.1014001],[88707.0,0.0001691],[88706.0,0.09592],[88704.0,0.16112306],[88694.0,0.011289]],[[88717.0,0.011286],[88725.0,0.16635852],[88734.0,0.15252],[88736.0,0.011283],[88739.0,0.00225381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312475575,[[88707.0,0.0001691],[88704.0,0.16112306],[88694.0,0.011289],[88681.0,0.10111666],[82182.0,0.085]],[[88717.0,0.011286],[88725.0,0.16635852],[88734.0,0.15252],[88736.0,0.011283],[88739.0,0.00225381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312475779,[[88708.0,0.0566],[88707.0,0.0001691],[88705.0,0.09592],[88704.0,0.16112306],[88694.0,0.011289]],[[88717.0,0.011286],[88723.0,0.01574582],[88725.0,0.15062461],[88734.0,0.15252],[88736.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312476079,[[88708.0,0.0566],[88707.0,0.0001691],[88705.0,0.09592],[88704.0,0.16112306],[88694.0,0.011289]],[[88717.0,0.011286],[88723.0,0.01574582],[88725.0,0.20722461],[88734.0,0.09592],[88736.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312476274,[[88708.0,0.0566],[88707.0,1e-07],[88705.0,0.09592],[88704.0,0.16112306],[88694.0,0.011289]],[[88714.0,0.011286],[88723.0,0.01574582],[88725.0,0.20722461],[88734.0,0.09592],[88736.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312476478,[[88707.0,0.0566001],[88705.0,0.09592],[88704.0,0.16112306],[88694.0,0.011289],[88618.0,0.40244077]],[[88714.0,0.011286],[88723.0,0.01574582],[88725.0,0.20722461],[88734.0,0.09592],[88736.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312476678,[[88707.0,0.0566001],[88705.0,0.09592],[88704.0,0.16112306],[88694.0,0.011289],[88675.0,0.05409244]],[[88714.0,0.011286],[88723.0,0.01574582],[88725.0,0.20722461],[88734.0,0.09592],[88736.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312477075,[[88690.0,0.011289],[88680.0,0.19481666],[88670.0,0.18249719],[88614.0,0.1872],[82020.0,0.085]],[[88714.0,0.011286],[88723.0,0.01574582],[88725.0,0.20722461],[88734.0,0.09592],[88736.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312477391,[[88692.0,0.16100791],[88691.0,0.15252],[88690.0,0.011289],[88680.0,0.0937],[88679.0,0.103372]],[[88711.0,0.011287],[88720.0,0.01574582],[88722.0,0.15208574],[88724.0,0.09592],[88725.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312478190,[[88694.0,0.16100791],[88693.0,0.0001691],[88686.0,0.01129],[88680.0,0.0937],[88679.0,0.103372]],[[88709.0,0.011287],[88710.0,0.0001691],[88720.0,0.01574582],[88722.0,0.15208574],[88724.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312478481,[[88693.0,0.0001691],[88686.0,0.01129],[88680.0,0.0937],[88679.0,0.103372]],[[88709.0,0.011287],[88710.0,0.0001691],[88720.0,0.01574582],[88722.0,0.15208574],[88724.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312478482,[[88696.0,0.15754028],[88695.0,0.15252],[88693.0,0.0001691],[88686.0,0.01129],[88680.0,0.0937]],[[88709.0,0.011287],[88710.0,0.0001691],[88717.0,0.01574582],[88718.0,0.15208574],[88724.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312478687,[[88696.0,0.15754028],[88695.0,0.15252],[88693.0,0.0001691],[88689.0,0.011289],[88680.0,0.0937]],[[88709.0,0.011287],[88710.0,0.0001691],[88717.0,0.01574582],[88718.0,0.15208574],[88724.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312479081,[[88696.0,0.15754028],[88695.0,0.15252],[88693.0,0.0001691],[88689.0,0.011289],[88680.0,0.0937]],[[88709.0,0.011287],[88710.0,0.0001691],[88718.0,0.15208574],[88720.0,0.01574582],[88724.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312479788,[[88696.0,0.15754028],[88695.0,0.15252],[88693.0,0.0001691],[88685.0,0.01129],[88680.0,0.0937]],[[88706.0,0.011287],[88710.0,0.0001691],[88718.0,0.15208574],[88720.0,0.01574582],[88724.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312480087,[[88693.0,0.0001691],[88691.0,0.15754028],[88685.0,0.01129],[88680.0,0.0937],[88675.0,0.05268354]],[[88706.0,0.011287],[88710.0,0.0001691],[88714.0,0.16783156],[88724.0,0.09592],[88740.0,0.16651479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312480273,[[88693.0,1e-07],[88691.0,0.15754028],[88681.0,0.0937],[88677.0,0.011291],[88675.0,0.05268354]],[[88700.0,0.011288],[88710.0,0.0001691],[88714.0,0.16783156],[88721.0,0.011285],[88724.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312480478,[[88694.0,0.15252],[88693.0,1e-07],[88691.0,0.15754028],[88681.0,0.0937],[88680.0,0.01129]],[[88700.0,0.011288],[88710.0,0.0001691],[88714.0,0.16783156],[88721.0,0.011285],[88724.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312480679,[[88693.0,1e-07],[88690.0,0.0566],[88688.0,0.15742589],[88685.0,0.09592],[88680.0,0.01129]],[[88709.0,0.16783156],[88710.0,0.0001691],[88713.0,0.09592],[88714.0,0.0566],[88721.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312480887,[[88693.0,1e-07],[88690.0,0.0566],[88688.0,0.15742589],[88685.0,0.09592],[88680.0,0.01129]],[[88708.0,0.01574582],[88709.0,0.15208574],[88710.0,0.0001691],[88713.0,0.09592],[88714.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312481390,[[88693.0,1e-07],[88690.0,0.0566],[88688.0,0.15742589],[88685.0,0.09592],[88684.0,0.01129]],[[88704.0,0.011287],[88710.0,0.0001691],[88713.0,0.09592],[88714.0,0.07234582],[88715.0,0.15208574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312481885,[[88693.0,1e-07],[88690.0,0.0566],[88688.0,0.15742589],[88685.0,0.09592],[88679.0,0.01354634]],[[88710.0,0.0001691],[88711.0,0.01574582],[88713.0,0.09592],[88714.0,0.0566],[88715.0,0.15208574]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312482090,[[88693.0,0.15742599],[88690.0,0.0566],[88685.0,0.09592],[88683.0,0.01129],[88679.0,0.00225534]],[[88705.0,0.011287],[88710.0,0.0001691],[88717.0,0.15208574],[88719.0,0.01574582],[88735.0,0.04411644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312482390,[[88693.0,1e-07],[88690.0,0.0566],[88687.0,0.15578937],[88685.0,0.09592],[88683.0,0.01129]],[[88703.0,0.011288],[88710.0,0.0001691],[88711.0,0.07238582],[88712.0,0.15208574],[88714.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312482588,[[88675.0,0.15578937],[88672.0,0.0540818],[88669.0,0.10111666],[88665.0,0.0937],[88662.0,0.09205701]],[[88699.0,0.16783156],[88710.0,0.0001691],[88711.0,0.05664],[88713.0,0.011286],[88714.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312482790,[[88681.0,0.15578937],[88680.0,0.15256],[88665.0,0.10111666],[88662.0,0.18575701],[88661.0,0.15239034]],[[88710.0,0.0001691],[88721.0,0.15208574],[88723.0,0.01574582],[88734.0,0.06067102],[88742.0,0.08104418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312482979,[[88696.0,0.15562027],[88680.0,0.27354068],[88674.0,0.10111666],[88671.0,0.011292],[88669.0,0.05435119]],[[88718.0,0.05664],[88719.0,0.09592],[88723.0,0.01574582],[88726.0,0.15208574],[88737.0,0.04427987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312483175,[[88698.0,0.15562027],[88697.0,0.05664],[88695.0,0.011288],[88692.0,0.09592],[88680.0,0.12098068]],[[88718.0,0.05664],[88719.0,0.09592],[88723.0,0.02703082],[88726.0,0.15208574],[88737.0,0.04427987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312483381,[[88697.0,0.05664],[88695.0,0.011288],[88692.0,0.09592],[88680.0,0.12098068]],[[88718.0,0.05664],[88719.0,0.09592],[88723.0,0.02703082],[88726.0,0.15208574],[88737.0,0.04427987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312483382,[[88701.0,0.15562027],[88700.0,0.12098068],[88697.0,0.05664],[88692.0,0.09592],[88684.0,0.05435217]],[[88734.0,0.15208574],[88738.0,0.01574582],[88748.0,0.06067102],[88751.0,0.04428067],[88752.0,0.08104418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312483690,[[88713.0,0.15562027],[88707.0,0.011287],[88702.0,0.09592],[88697.0,0.05664],[88690.0,0.12098068]],[[88729.0,0.011284],[88738.0,0.01574582],[88740.0,0.15208574],[88741.0,0.1526],[88750.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312483876,[[88713.0,0.15562027],[88712.0,0.05668],[88703.0,0.011287],[88702.0,0.09592],[88690.0,0.12098068]],[[88729.0,0.011284],[88734.0,0.01574582],[88735.0,0.15208574],[88741.0,0.1526],[88750.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312484075,[[88712.0,0.0568491],[88706.0,0.15562027],[88703.0,0.011287],[88702.0,0.09592],[88690.0,0.12098068]],[[88729.0,0.011284],[88730.0,0.16800066],[88741.0,0.1526],[88750.0,0.12098068],[88755.0,0.34726874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312484283,[[88712.0,0.0568491],[88706.0,0.15562027],[88703.0,0.011287],[88702.0,0.09592],[88690.0,0.12098068]],[[88729.0,0.011284],[88730.0,0.16800066],[88741.0,0.1526],[88750.0,0.12098068],[88752.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312484492,[[88712.0,0.0568491],[88706.0,0.15562027],[88703.0,0.011287],[88702.0,0.09592],[88690.0,0.12098068]],[[88726.0,0.011285],[88730.0,0.16800066],[88741.0,0.1526],[88750.0,0.12098068],[88752.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312484895,[[88712.0,0.0568491],[88706.0,0.15562027],[88702.0,0.09592],[88699.0,0.011288],[88690.0,0.12098068]],[[88723.0,0.011285],[88730.0,0.16800066],[88741.0,0.1526],[88744.0,0.011282],[88750.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312485593,[[88712.0,0.0568491],[88706.0,0.15562027],[88702.0,0.09592],[88699.0,0.011288],[88680.0,0.26207802]],[[88723.0,0.011285],[88730.0,0.16800066],[88741.0,0.1526],[88744.0,0.011282],[88750.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312485892,[[88712.0,0.0568491],[88706.0,0.15562027],[88702.0,0.09592],[88699.0,0.011288],[88686.0,0.05302563]],[[88723.0,0.011285],[88730.0,0.16800066],[88741.0,0.1526],[88744.0,0.011282],[88750.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312486283,[[88712.0,0.0568491],[88706.0,0.15562027],[88702.0,0.09592],[88699.0,0.011288],[88688.0,0.10111666]],[[88723.0,0.011285],[88730.0,0.16800066],[88741.0,0.1526],[88744.0,0.011282],[88750.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312486591,[[88710.0,0.05668],[88706.0,0.25154027],[88697.0,0.011288],[88685.0,0.10111666],[88684.0,0.23984]],[[88720.0,0.011285],[88730.0,0.32060066],[88744.0,0.011282],[88750.0,0.1816517],[88752.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312486894,[[88710.0,0.05668],[88706.0,0.25154027],[88697.0,0.011288],[88684.0,0.23984],[88683.0,0.10111666]],[[88720.0,0.011285],[88730.0,0.32060066],[88744.0,0.011282],[88748.0,0.06067102],[88750.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312487082,[[88706.0,0.15562027],[88693.0,0.011289],[88686.0,0.05295618],[88683.0,0.10111666],[88678.0,0.06188409]],[[88717.0,0.011286],[88729.0,0.15208574],[88730.0,0.16851492],[88736.0,0.011283],[88744.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312487283,[[88707.0,0.05668],[88706.0,0.15562027],[88705.0,0.09592],[88693.0,0.011289],[88691.0,0.09113071]],[[88717.0,0.011286],[88729.0,0.15208574],[88730.0,0.16851492],[88736.0,0.011283],[88744.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312488496,[[88706.0,0.15562027],[88705.0,0.09592],[88693.0,0.011289],[88684.0,0.10111666],[88683.0,0.23984]],[[88717.0,0.011286],[88727.0,0.01574582],[88729.0,0.15208574],[88730.0,0.1527691],[88736.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312488794,[[88705.0,0.09592],[88703.0,0.05668],[88700.0,0.1508948],[88693.0,0.011289],[88684.0,0.10111666]],[[88717.0,0.011286],[88724.0,0.16783156],[88730.0,0.1527691],[88736.0,0.011283],[88745.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312488986,[[88705.0,0.09592],[88703.0,0.05668],[88700.0,0.1508948],[88693.0,0.104989],[88687.0,0.05382641]],[[88717.0,0.011286],[88724.0,0.16783156],[88730.0,0.1527691],[88736.0,0.011283],[88745.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312489490,[[88705.0,0.09592],[88703.0,0.05668],[88700.0,0.1508948],[88693.0,0.104989],[88687.0,0.05367867]],[[88717.0,0.011286],[88724.0,0.16783156],[88730.0,0.1527691],[88736.0,0.011283],[88743.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312490584,[[88705.0,0.09592],[88703.0,0.05668],[88700.0,0.1508948],[88693.0,0.104989],[88687.0,0.0540223]],[[88717.0,0.011286],[88724.0,0.16783156],[88730.0,0.1527691],[88736.0,0.011283],[88743.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312491289,[[88705.0,0.09592],[88703.0,0.05668],[88700.0,0.1508948],[88693.0,0.104989],[88687.0,0.0540223]],[[88717.0,0.011286],[88724.0,0.16783156],[88730.0,0.1527691],[88736.0,0.011283],[88740.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312491484,[[88703.0,0.05668],[88698.0,0.09592],[88693.0,0.104989],[88692.0,0.14996552],[88687.0,0.0540223]],[[88714.0,0.011286],[88717.0,0.01574582],[88719.0,0.15208574],[88730.0,0.1527691],[88736.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312491681,[[88702.0,0.05668],[88697.0,0.09592],[88693.0,0.104989],[88692.0,0.14996552],[88687.0,0.0540223]],[[88714.0,0.011286],[88717.0,0.01574582],[88719.0,0.15208574],[88720.0,0.05668],[88730.0,0.0960891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312491884,[[88702.0,0.05668],[88697.0,0.09592],[88693.0,0.0937],[88692.0,0.14996552],[88689.0,0.011289]],[[88711.0,0.011287],[88713.0,0.01574582],[88714.0,0.15208574],[88720.0,0.1526],[88728.0,0.011284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312492492,[[88699.0,0.05668],[88697.0,0.09592],[88693.0,0.0937],[88692.0,0.14996552],[88689.0,0.011289]],[[88711.0,0.011287],[88713.0,0.01574582],[88714.0,0.15208574],[88720.0,0.1526],[88728.0,0.011284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312492687,[[88699.0,0.05668],[88697.0,0.09592],[88693.0,0.0937],[88692.0,0.14996552],[88684.0,0.01129]],[[88713.0,0.01574582],[88714.0,0.15208574],[88720.0,0.1526],[88728.0,0.011284],[88740.0,0.16510565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312492894,[[88699.0,0.05668],[88697.0,0.09592],[88693.0,0.0937],[88692.0,0.14996552],[88684.0,0.01129]],[[88711.0,0.16783156],[88720.0,0.1526],[88728.0,0.011284],[88740.0,0.16510565],[88930.0,5.08318493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312493286,[[88699.0,0.05668],[88697.0,0.09592],[88693.0,0.0937],[88692.0,0.14996552],[88687.0,0.011289]],[[88708.0,0.011287],[88711.0,0.16783156],[88720.0,0.1526],[88728.0,0.011284],[88735.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312493594,[[88681.0,0.16121604],[88680.0,0.0937],[88676.0,0.10111666],[88673.0,0.05403115],[88668.0,0.1075154]],[[88702.0,0.011288],[88704.0,0.16783156],[88709.0,0.05668],[88710.0,0.09592],[88720.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312493797,[[88682.0,0.30252604],[88680.0,0.10499],[88674.0,0.10111666],[88673.0,0.05403115],[88668.0,0.01612623]],[[88699.0,0.011288],[88700.0,0.0001691],[88704.0,0.16783156],[88709.0,0.05668],[88710.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312493997,[[88682.0,0.30252604],[88680.0,0.10499],[88673.0,0.05403115],[88668.0,0.01612623]],[[88700.0,0.0001691],[88704.0,0.16783156],[88710.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312493998,[[88682.0,0.30252604],[88680.0,0.01129],[88675.0,0.0937],[88673.0,0.05403115],[88670.0,0.10111666]],[[88700.0,0.0568491],[88703.0,0.011288],[88704.0,0.16783156],[88710.0,0.09592],[88720.0,0.13226568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312494298,[[88682.0,0.30252604],[88680.0,0.01129],[88674.0,0.0937],[88673.0,0.05403115],[88669.0,0.10111666]],[[88700.0,0.0568491],[88703.0,0.011288],[88704.0,0.16783156],[88710.0,0.09592],[88720.0,0.13226568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312494595,[[88682.0,0.30252604],[88680.0,0.01129],[88674.0,0.0937],[88673.0,0.05403115],[88664.0,0.10111666]],[[88699.0,0.011288],[88700.0,0.0568491],[88704.0,0.16783156],[88710.0,0.09592],[88720.0,0.13226568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312494795,[[88682.0,0.30252604],[88680.0,0.01129],[88674.0,0.0937],[88673.0,0.05403115],[88667.0,0.09080314]],[[88699.0,0.011288],[88700.0,0.0568491],[88704.0,0.16783156],[88710.0,0.09592],[88720.0,0.13226568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312494995,[[88682.0,0.30252604],[88674.0,0.0937]],[[88700.0,0.0568491],[88704.0,0.16783156],[88710.0,0.09592],[88720.0,0.13226568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312494996,[[88682.0,0.14992604],[88676.0,0.011291],[88674.0,0.0937],[88672.0,0.09592],[88656.0,0.011293]],[[88700.0,0.0568491],[88704.0,0.16783156],[88710.0,0.21690068],[88720.0,0.011285],[88746.0,0.14169941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312495194,[[88682.0,0.14992604],[88680.0,0.05668],[88676.0,0.011291],[88674.0,0.0937],[88672.0,0.09592]],[[88697.0,0.011288],[88700.0,0.0568491],[88704.0,0.16783156],[88710.0,0.09592],[88720.0,0.13226568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312495385,[[88682.0,0.14992604],[88680.0,0.05668],[88676.0,0.011291],[88674.0,0.0937],[88672.0,0.09592]],[[88697.0,0.011288],[88700.0,0.1527691],[88704.0,0.16783156],[88720.0,0.13226568],[88730.0,0.08104418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312496200,[[88682.0,0.14992604],[88680.0,0.05668],[88676.0,0.011291],[88674.0,0.0937],[88672.0,0.09592]],[[88697.0,0.011288],[88700.0,0.1527691],[88704.0,0.16783156],[88720.0,0.13226568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312496201,[[88682.0,0.14992604],[88680.0,0.05668],[88676.0,0.011291],[88674.0,0.0937],[88672.0,0.09592]],[[88697.0,0.011288],[88700.0,0.1527691],[88704.0,0.16783156],[88720.0,0.13226568],[88731.0,0.08104418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312496388,[[88682.0,0.14992604],[88680.0,0.05668],[88676.0,0.011291],[88674.0,0.0937],[88672.0,0.09592]],[[88697.0,0.011288],[88700.0,0.1527691],[88704.0,0.16783156],[88712.0,0.04543785],[88720.0,0.13226568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312497798,[[88682.0,0.14992604],[88680.0,0.05668],[88676.0,0.011291],[88672.0,0.09592],[88669.0,0.0937]],[[88697.0,0.011288],[88700.0,0.1527691],[88704.0,0.16783156],[88712.0,0.04543785],[88720.0,0.13226568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312497996,[[88682.0,4e-08],[88669.0,0.0937],[88642.0,0.011295],[88639.0,0.05648],[88631.0,0.2615865]],[[88700.0,0.1527691],[88704.0,0.16783156],[88709.0,0.011287],[88712.0,0.04543785],[88720.0,0.13226568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312498194,[[88677.0,0.05668],[88672.0,0.09592],[88669.0,0.104992],[88654.0,0.011294],[88653.0,0.38093734]],[[88695.0,0.16783156],[88700.0,0.1527691],[88709.0,0.011287],[88712.0,0.04543785],[88720.0,0.13226568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312498394,[[88677.0,0.05668],[88672.0,0.09592],[88669.0,0.104992],[88654.0,0.011294],[88653.0,0.23984]],[[88695.0,0.16783156],[88700.0,0.1527691],[88709.0,0.011287],[88712.0,0.04543785],[88720.0,0.13226568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312498591,[[88677.0,0.05668],[88672.0,0.09592],[88669.0,0.104992],[88654.0,0.011294],[88653.0,0.23984]],[[88695.0,0.16783156],[88700.0,0.1527691],[88709.0,0.011287],[88710.0,0.12098068],[88712.0,0.04543785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312498792,[[88677.0,0.05668],[88672.0,0.09592],[88670.0,0.011292],[88669.0,0.0937],[88654.0,0.011294]],[[88694.0,0.011289],[88695.0,0.16783156],[88700.0,0.1527691],[88712.0,0.05672385],[88720.0,0.1929367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312498997,[[88677.0,0.05668],[88672.0,0.09592],[88670.0,0.011292],[88669.0,0.0937],[88654.0,0.011294]],[[88694.0,0.011289],[88695.0,0.16783156],[88700.0,0.1527691],[88712.0,0.05672385],[88720.0,0.13226568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312499198,[[88677.0,0.05668],[88672.0,0.09592],[88670.0,0.011292],[88669.0,0.0937],[88659.0,0.01117592]],[[88694.0,0.011289],[88695.0,0.15208574],[88700.0,0.16851492],[88712.0,0.05672385],[88720.0,0.13226568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312499398,[[88677.0,0.05668],[88672.0,0.09592],[88669.0,0.0937],[88668.0,0.011292],[88647.0,0.10111666]],[[88691.0,0.011289],[88695.0,0.16783156],[88700.0,0.1527691],[88712.0,0.05672385],[88720.0,0.13226568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312499597,[[88647.0,0.10111666]],[[88691.0,0.011289],[88700.0,0.1527691],[88712.0,0.05672385],[88720.0,0.13226568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312499598,[[88663.0,0.011293],[88650.0,0.0937],[88649.0,0.01787753],[88647.0,0.10111666],[88638.0,0.14109734]],[[88686.0,0.01129],[88691.0,0.22451156],[88700.0,0.21706978],[88704.0,0.011287],[88710.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312499805,[[88664.0,0.1526],[88663.0,0.011293],[88652.0,0.01125286],[88651.0,0.0937],[88649.0,0.01787753]],[[88683.0,0.0001691],[88686.0,0.16337574],[88688.0,0.01574582],[88691.0,0.05668],[88700.0,0.21690068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312500000,[[88664.0,0.1526],[88663.0,0.011293],[88652.0,0.01125286],[88651.0,0.0937],[88650.0,0.11275673]],[[88683.0,0.0001691],[88686.0,0.16337574],[88688.0,0.01574582],[88690.0,0.09592],[88691.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312500196,[[88646.0,0.08905419],[88641.0,0.011295],[88639.0,0.10111666],[88628.0,0.05402616],[88627.0,0.0937]],[[88680.0,0.15208574],[88683.0,0.0568491],[88684.0,0.01574582],[88690.0,0.09592],[88697.0,0.04518251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312500398,[[88650.0,0.1526],[88646.0,0.08905419],[88641.0,0.011295],[88637.0,0.10111666],[88635.0,0.23988]],[[88680.0,0.15208574],[88683.0,0.0681391],[88684.0,0.01574582],[88690.0,0.09592],[88697.0,0.04518251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312500704,[[88650.0,0.1526],[88642.0,0.01128333],[88641.0,0.06593016],[88636.0,0.10111666],[88635.0,0.23988]],[[88680.0,0.15208574],[88683.0,0.0681391],[88684.0,0.01574582],[88690.0,0.09592],[88709.0,0.04516059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312500905,[[88650.0,0.1526],[88641.0,0.06593016],[88636.0,0.10111666],[88635.0,0.23988],[88552.0,0.48292892]],[[88680.0,0.15208574],[88683.0,0.0681391],[88684.0,0.01574582],[88690.0,0.09592],[88709.0,0.04516059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312501090,[[88650.0,0.1526],[88641.0,0.06593016],[88638.0,0.011296],[88636.0,0.10111666],[88635.0,0.23988]],[[88680.0,0.15208574],[88683.0,0.0568491],[88684.0,0.01574582],[88690.0,0.09592],[88709.0,0.04516059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312501297,[[88650.0,0.1526],[88642.0,0.01127994],[88641.0,0.06593016],[88640.0,0.12098068],[88635.0,0.34099666]],[[88680.0,0.15208574],[88683.0,0.0568491],[88684.0,0.01574582],[88685.0,0.01129],[88690.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312501500,[[88658.0,0.011293],[88650.0,0.1526],[88641.0,0.06593016],[88640.0,0.12098068],[88635.0,0.34099666]],[[88680.0,0.15208574],[88682.0,0.01129],[88683.0,0.0568491],[88684.0,0.01574582],[88690.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312501701,[[88659.0,0.05668],[88658.0,0.011293],[88650.0,0.09592],[88641.0,0.06593016],[88640.0,0.12098068]],[[88680.0,0.15208574],[88682.0,0.01129],[88683.0,0.0568491],[88684.0,0.01574582],[88690.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312502206,[[88659.0,0.05668],[88658.0,0.02494331],[88650.0,0.09592],[88641.0,0.06593016],[88640.0,0.12098068]],[[88680.0,0.15208574],[88682.0,0.01129],[88683.0,0.0568491],[88684.0,0.01574582],[88690.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312502408,[[88660.0,0.011293],[88659.0,0.05668],[88658.0,0.01365031],[88650.0,0.09592],[88641.0,0.06593016]],[[88680.0,0.15208574],[88683.0,0.0568491],[88684.0,0.01574582],[88686.0,0.01129],[88690.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312502705,[[88660.0,0.011293],[88659.0,0.05668],[88658.0,0.01365031],[88650.0,0.09592],[88641.0,0.06593016]],[[88680.0,0.15208574],[88683.0,0.0681391],[88684.0,0.01574582],[88690.0,0.09592],[88739.0,0.14395322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312503103,[[88659.0,0.05668],[88658.0,0.01365031],[88656.0,0.011293],[88650.0,0.09592],[88641.0,0.06593016]],[[88680.0,0.15208574],[88683.0,0.0681391],[88684.0,0.01574582],[88690.0,0.09592],[88739.0,0.14395322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312503324,[[88646.0,0.05668],[88641.0,0.05463516],[88639.0,0.09592]],[[88680.0,0.15208574],[88683.0,0.0681391],[88739.0,0.14395322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312503325,[[88646.0,0.05668],[88641.0,0.05463516],[88639.0,0.09592],[88637.0,0.01365031],[88624.0,0.14109734]],[[88667.0,0.15208574],[88672.0,0.01574582],[88680.0,0.21690068],[88683.0,0.0568491],[88693.0,0.23988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312503603,[[88646.0,0.05668],[88641.0,0.05463516],[88639.0,0.09592],[88624.0,0.14109734]],[[88683.0,0.0568491],[88693.0,0.23988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312503604,[[88651.0,0.02494431],[88650.0,0.01128],[88646.0,0.05668],[88641.0,0.05463516],[88639.0,0.09592]],[[88666.0,0.05672],[88669.0,0.09596],[88673.0,0.16301316],[88676.0,0.011291],[88677.0,0.01629151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312503802,[[88653.0,0.011294],[88652.0,0.01365031],[88650.0,0.01128],[88646.0,0.05668],[88639.0,0.09592]],[[88666.0,0.05672],[88669.0,0.09596],[88673.0,0.16301316],[88677.0,0.01629151],[88682.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312503997,[[88653.0,0.02494431],[88650.0,0.01128],[88646.0,0.05668],[88639.0,0.09592],[88589.0,0.32035613]],[[88666.0,0.05672],[88669.0,0.09596],[88677.0,0.01629151],[88679.0,0.154166],[88682.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312504194,[[88653.0,0.02494431],[88650.0,0.01128],[88646.0,0.05668],[88639.0,0.09592],[88632.0,0.01122187]],[[88677.0,0.17045751],[88678.0,0.011291],[88698.0,0.04545912],[88699.0,0.01131016],[88709.0,0.16416797]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312504395,[[88654.0,0.01585424],[88653.0,0.011294],[88650.0,0.01128],[88646.0,0.05668],[88639.0,0.09592]],[[88676.0,0.15268],[88677.0,0.17045751],[88678.0,0.011291],[88694.0,0.23988],[88698.0,0.04545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312505005,[[88654.0,0.01585424],[88653.0,0.011294],[88650.0,0.01128],[88646.0,0.05668],[88645.0,0.05301927]],[[88676.0,0.15268],[88677.0,0.17045751],[88678.0,0.011291],[88694.0,0.23988],[88698.0,0.04545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312505203,[[88654.0,0.01585424],[88653.0,0.011294],[88650.0,0.01128],[88646.0,0.05668],[88645.0,0.05301927]],[[88676.0,0.15268],[88677.0,0.154166],[88678.0,0.011291],[88681.0,0.01581237],[88694.0,0.23988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312505506,[[88650.0,0.01128],[88648.0,0.011294],[88647.0,0.01585424],[88646.0,0.05668],[88645.0,0.05301927]],[[88669.0,0.154166],[88670.0,0.01581237],[88675.0,0.011291],[88676.0,0.15268],[88690.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312505707,[[88650.0,0.01128],[88648.0,0.011294],[88647.0,0.01585424],[88646.0,0.05668],[88645.0,0.05301927]],[[88668.0,0.210886],[88670.0,0.01581237],[88675.0,0.011291],[88676.0,0.09596],[88690.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312506108,[[88651.0,0.011294],[88650.0,0.01128],[88647.0,0.01585424],[88646.0,0.05668],[88645.0,0.05301927]],[[88668.0,0.210886],[88670.0,0.01581237],[88676.0,0.09596],[88679.0,0.011291],[88690.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312506498,[[88651.0,0.011294],[88650.0,0.01128],[88647.0,0.01585424],[88646.0,0.05668],[88645.0,0.05301927]],[[88668.0,0.210886],[88670.0,0.01581237],[88675.0,0.011291],[88676.0,0.09596],[88690.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312506694,[[88651.0,0.011294],[88650.0,0.01128],[88647.0,0.01585424],[88646.0,0.05668],[88645.0,0.05301927]],[[88668.0,0.210886],[88670.0,0.01581237],[88675.0,0.011291],[88676.0,0.09596],[88710.0,0.9596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312506905,[[88650.0,0.01128],[88647.0,0.011295],[88645.0,0.05301927],[88642.0,0.01324664],[88619.0,0.01355487]],[[88667.0,0.16997837],[88668.0,0.05672],[88676.0,0.09596],[88710.0,0.9596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312506906,[[88650.0,0.01128],[88647.0,0.011295],[88645.0,0.05301927],[88642.0,0.01324664],[88619.0,0.01355487]],[[88667.0,0.16997837],[88668.0,0.05672],[88671.0,0.011292],[88676.0,0.09596],[88695.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312507101,[[88650.0,0.01128],[88647.0,0.011295],[88646.0,0.05672],[88645.0,0.14897927],[88642.0,0.01324664]],[[88667.0,0.16997837],[88668.0,0.05672],[88671.0,0.011292],[88676.0,0.09596],[88695.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312507808,[[88650.0,0.01128],[88647.0,0.011295],[88646.0,0.05672],[88645.0,0.14897927],[88642.0,0.01324664]],[[88667.0,0.16997837],[88668.0,0.05672],[88671.0,0.011292],[88676.0,0.09596],[88690.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312508012,[[88650.0,0.01128],[88646.0,0.05672],[88645.0,0.14897927],[88642.0,0.02454164],[88630.0,0.01118287]],[[88667.0,0.16997837],[88668.0,0.05672],[88671.0,0.011292],[88676.0,0.09596],[88690.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312508404,[[88650.0,0.01128],[88646.0,0.05672],[88645.0,0.14897927],[88642.0,0.02454164],[88630.0,0.01118287]],[[88666.0,0.01581237],[88668.0,0.05672],[88671.0,0.011292],[88676.0,0.09596],[88690.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312508602,[[88650.0,0.01128],[88646.0,0.068015],[88645.0,0.14897927],[88642.0,0.01324664],[88630.0,0.01118287]],[[88665.0,0.154166],[88666.0,0.01581237],[88668.0,0.05672],[88675.0,0.011291],[88676.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312509012,[[88650.0,0.01128],[88645.0,0.14897927],[88630.0,0.01118287]],[[88666.0,0.01581237],[88668.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312509013,[[88650.0,0.01128],[88645.0,0.14897927],[88636.0,0.011296],[88634.0,0.01260842],[88630.0,0.01118287]],[[88660.0,0.16997837],[88663.0,0.011293],[88666.0,0.09596],[88668.0,0.05672],[88686.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312509210,[[88634.0,0.01260842],[88631.0,0.011297],[88621.0,0.0937],[88619.0,0.00225687],[88617.0,0.05358863]],[[88656.0,0.16997837],[88661.0,0.05668],[88664.0,0.0001692],[88666.0,0.09596],[88670.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312509406,[[88637.0,0.09596],[88635.0,0.05668],[88634.0,0.01260842],[88631.0,0.011297],[88619.0,0.00225687]],[[88654.0,0.154166],[88655.0,0.01581237],[88661.0,0.05668],[88664.0,0.0001692],[88666.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312509715,[[88637.0,0.09596],[88635.0,0.05668],[88634.0,0.01260842],[88631.0,0.011297],[88619.0,0.00225687]],[[88654.0,0.154166],[88655.0,0.01581237],[88661.0,0.067973],[88664.0,0.0001692],[88666.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312509906,[[88638.0,0.011296],[88637.0,0.09596],[88635.0,0.05668],[88634.0,0.01260842],[88619.0,0.00225687]],[[88654.0,0.154166],[88659.0,0.01581237],[88661.0,0.05668],[88664.0,0.0001692],[88665.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312510112,[[88638.0,0.011296],[88637.0,0.09596],[88635.0,0.05668],[88634.0,0.01260842],[88620.0,0.12098068]],[[88654.0,0.154166],[88659.0,0.01581237],[88661.0,0.05668],[88664.0,0.0001692],[88665.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312510412,[[88638.0,0.01435113],[88637.0,0.09596],[88635.0,0.05668],[88634.0,0.011296],[88620.0,0.12098068]],[[88653.0,7.998e-05],[88660.0,0.154166],[88661.0,0.05668],[88662.0,0.011293],[88664.0,0.01598157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312510708,[[88650.0,0.01427115],[88640.0,0.12098068],[88637.0,0.09596],[88636.0,0.05668],[88634.0,0.011296]],[[88664.0,0.01598157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312510709,[[88650.0,0.01427115],[88640.0,0.12098068],[88637.0,0.09596],[88636.0,0.05668],[88634.0,0.011296]],[[88664.0,2e-07],[88677.0,0.01581237],[88678.0,0.154166],[88700.0,0.12098068],[88701.0,0.08104418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312510902,[[88650.0,0.01427115],[88640.0,0.12098068],[88634.0,0.011296]],[[88664.0,2e-07],[88677.0,0.01581237],[88678.0,0.154166],[88700.0,0.12098068],[88701.0,0.08104418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312510903,[[88659.0,0.011293],[88656.0,0.01427095],[88650.0,0.05672],[88649.0,0.09596],[88642.0,0.011295]],[[88671.0,0.05672],[88675.0,0.09596],[88678.0,0.154166],[88682.0,0.01581237],[88686.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312511103,[[88669.0,0.01427095],[88668.0,0.011292],[88660.0,0.27366068],[88650.0,0.011294],[88642.0,0.011295]],[[88690.0,0.05672],[88691.0,0.154166],[88693.0,0.02710137],[88698.0,0.04545912],[88709.0,0.04741517]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312511401,[[88669.0,0.01427095],[88668.0,0.068012],[88660.0,0.09596],[88650.0,0.13227468],[88642.0,0.011295]],[[88690.0,0.05672],[88691.0,0.154166],[88693.0,0.02710137],[88694.0,0.09596],[88698.0,0.04545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312512309,[[88670.0,0.05672],[88667.0,0.0001692],[88663.0,0.0266666],[88650.0,0.12098068],[88642.0,0.011295]],[[88685.0,0.0001692],[88686.0,0.16997837],[88690.0,0.068009],[88694.0,0.09596],[88698.0,0.04545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312512613,[[88670.0,0.05672],[88668.0,0.09596],[88667.0,0.0001692],[88663.0,0.0266666],[88650.0,0.12098068]],[[88685.0,0.0001692],[88686.0,0.16997837],[88690.0,0.068009],[88694.0,0.09596],[88698.0,0.04545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312513811,[[88670.0,0.05672],[88668.0,0.09596],[88667.0,0.0001692],[88663.0,0.0266666],[88643.0,0.06208383]],[[88685.0,0.0001692],[88686.0,0.16997837],[88690.0,0.068009],[88694.0,0.09596],[88698.0,0.04545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312514013,[[88671.0,0.011292],[88670.0,0.05672],[88668.0,0.09596],[88667.0,0.0001692],[88663.0,0.0153736]],[[88685.0,0.0001692],[88686.0,0.154166],[88690.0,0.07253237],[88694.0,0.09596],[88698.0,0.04545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312514209,[[88674.0,0.011291],[88671.0,0.0127602],[88670.0,0.05672],[88668.0,0.09596],[88667.0,0.0001692]],[[88685.0,0.0001692],[88692.0,0.154166],[88695.0,0.01581237],[88697.0,0.011288],[88698.0,0.04545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312514510,[[88671.0,0.0127602],[88670.0,0.05672],[88668.0,0.09596],[88667.0,0.0001692],[88643.0,0.11576128]],[[88697.0,0.011288],[88698.0,0.19962512],[88699.0,0.01581237],[88716.0,0.06067102],[88722.0,0.07392159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312514814,[[88673.0,0.011291],[88671.0,0.0127602],[88670.0,0.05672],[88668.0,0.09596],[88667.0,0.0001692]],[[88696.0,0.306846],[88698.0,0.04545912],[88699.0,0.01581237],[88700.0,0.011288],[88714.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312515204,[[88674.0,0.0127602],[88673.0,0.011291],[88670.0,0.05672],[88668.0,0.09596],[88667.0,0.0001692]],[[88696.0,0.154166],[88697.0,0.011288],[88698.0,0.04545912],[88699.0,0.01581237],[88715.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312515408,[[88673.0,0.011291],[88670.0,0.05672],[88668.0,0.09596],[88667.0,0.0001692],[88666.0,0.0127602]],[[88694.0,0.0001692],[88695.0,0.011289],[88696.0,0.154166],[88697.0,0.09596],[88698.0,0.04545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312515608,[[88673.0,0.011291],[88670.0,0.0694802],[88668.0,0.09596],[88667.0,0.0001692],[88620.0,0.32220106]],[[88694.0,0.0001692],[88695.0,0.068009],[88696.0,0.154166],[88697.0,0.09596],[88698.0,0.04545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312515805,[[88675.0,0.0240512],[88670.0,0.05672],[88668.0,0.09596],[88667.0,0.0001692],[88655.0,0.0937]],[[88694.0,0.0001692],[88695.0,0.05672],[88696.0,0.154166],[88697.0,0.09596],[88698.0,0.04545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312516011,[[88675.0,0.0127602],[88670.0,0.068012],[88668.0,0.09596],[88667.0,0.0001692],[88660.0,0.12098068]],[[88694.0,0.0001692],[88695.0,0.05672],[88696.0,0.154166],[88697.0,0.107248],[88698.0,0.04545912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312516316,[[88670.0,0.05672],[88669.0,0.01315222],[88668.0,0.09596],[88667.0,0.0001692],[88666.0,0.011292]],[[88694.0,0.17014757],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.04545912],[88710.0,0.12098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312516516,[[88670.0,0.05672],[88669.0,0.01315222],[88668.0,0.09596],[88667.0,0.0001692],[88666.0,0.011292]],[[88694.0,0.17014757],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.04545912],[88719.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312517113,[[88672.0,0.011291],[88671.0,0.01315222],[88670.0,0.05672],[88668.0,0.09596],[88667.0,0.0001692]],[[88694.0,0.1543352],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.06127149],[88719.0,0.06067102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312517417,[[88673.0,0.01315222],[88672.0,0.011291],[88670.0,0.05672],[88668.0,0.09596],[88667.0,0.0001692]],[[88694.0,0.0001692],[88695.0,0.05672],[88696.0,0.011289],[88697.0,0.09596],[88698.0,0.06127149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312518613,[[88675.0,0.01311589],[88674.0,0.011291],[88670.0,0.05672],[88668.0,0.09596],[88667.0,0.0001692]],[[88694.0,0.0001692],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.04545912],[88699.0,0.165454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312519109,[[88680.0,0.01129],[88675.0,0.01311589],[88670.0,0.05672],[88668.0,0.09596],[88667.0,0.0001692]],[[88694.0,0.0001692],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.04545912],[88699.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312519320,[[88678.0,0.06987589],[88668.0,0.09596],[88667.0,0.0001692],[88656.0,0.0937],[88650.0,0.10111666]],[[88694.0,0.0001692],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.04545912],[88699.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312519516,[[88678.0,0.06983589],[88668.0,0.09596],[88667.0,0.0001692],[88656.0,0.0937],[88650.0,0.10111666]],[[88694.0,0.0001692],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.04545912],[88699.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312520105,[[88678.0,0.06983589],[88668.0,0.09596],[88667.0,0.0001692],[88656.0,0.0937],[88651.0,0.10111666]],[[88694.0,0.0001692],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.04545912],[88699.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312520304,[[88678.0,0.06983589],[88675.0,0.011291],[88668.0,0.09596],[88667.0,0.0001692],[88656.0,0.0937]],[[88694.0,0.0001692],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.04545912],[88699.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312520505,[[88678.0,0.06983589],[88675.0,0.011291],[88670.0,0.12105204],[88668.0,0.09596],[88667.0,0.0001692]],[[88694.0,0.0001692],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.04545912],[88699.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312520708,[[88678.0,0.05672],[88675.0,0.011291],[88671.0,0.01294991],[88668.0,0.09596],[88667.0,0.0001692]],[[88694.0,0.0001692],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.05674712],[88699.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312520912,[[88678.0,0.05672],[88675.0,0.011291],[88671.0,0.01294991],[88668.0,0.09596],[88667.0,0.0001692]],[[88694.0,0.0001692],[88695.0,0.05672],[88697.0,0.11177237],[88698.0,0.05674712],[88699.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312522308,[[88678.0,0.05672],[88675.0,0.02407075],[88668.0,0.09596],[88667.0,0.0001692],[82147.0,1.0]],[[88694.0,0.0001692],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.05674712],[88699.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312522506,[[88678.0,0.05672],[88675.0,0.01277975],[88671.0,0.011292],[88668.0,0.09596],[88667.0,0.0001692]],[[88694.0,0.0001692],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.05674712],[88699.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312522707,[[88678.0,0.05672],[88675.0,0.01277975],[88671.0,0.011292],[88670.0,0.12105204],[88668.0,0.09596]],[[88694.0,0.0001692],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.05674712],[88699.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312522908,[[88678.0,0.06949975],[88671.0,0.011292],[88670.0,0.12105204],[88668.0,0.09596],[88633.0,0.20122038]],[[88694.0,0.0001692],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.05674712],[88699.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312523108,[[88678.0,0.06949975],[88671.0,0.011292],[88670.0,0.12105204],[88668.0,0.09596],[88654.0,0.10111666]],[[88694.0,0.0001692],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.05674712],[88699.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312523819,[[88678.0,0.06949975],[88671.0,0.011292],[88670.0,0.12105204],[88668.0,0.09596],[88654.0,0.10111666]],[[88694.0,0.0001692],[88695.0,0.068009],[88697.0,0.09596],[88698.0,0.04545912],[88699.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312524317,[[88678.0,0.06949975],[88671.0,0.011292],[88670.0,0.12105204],[88668.0,0.09596],[88657.0,0.0937]],[[88694.0,0.0001692],[88695.0,0.068009],[88697.0,0.09596],[88698.0,0.04545912],[88699.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312524916,[[88678.0,0.05672],[88672.0,0.0104824],[88668.0,0.09596],[88667.0,0.0114612],[88660.0,0.12105204]],[[88693.0,0.011289],[88694.0,0.0001692],[88695.0,0.05672],[88697.0,0.09596],[88698.0,0.06127149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312525914,[[88672.0,0.0104824],[88667.0,0.0114612],[88660.0,0.12105204],[88541.0,0.05649],[88375.0,6.78770282]],[[88688.0,0.011289],[88692.0,0.154166],[88693.0,0.01581237],[88694.0,0.0001692],[88695.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312526119,[[88677.0,0.05672],[88673.0,0.09596],[88672.0,0.0104824],[88667.0,0.0114612],[88660.0,0.12105204]],[[88688.0,0.011289],[88692.0,0.154166],[88693.0,0.01581237],[88694.0,0.0001692],[88695.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312526420,[[88672.0,0.0104824],[88667.0,0.0114612],[88660.0,0.12105204]],[[88688.0,0.011289],[88692.0,0.154166],[88693.0,0.01581237],[88694.0,0.0001692],[88695.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312526421,[[88671.0,0.05672],[88668.0,0.09596],[88667.0,0.0001692],[88663.0,0.011293],[88657.0,0.10144667]],[[88686.0,0.165456],[88687.0,0.01581237],[88694.0,0.0001692],[88695.0,0.05672],[88738.0,0.15298241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312526606,[[88667.0,0.0001692],[88662.0,0.00774667],[88657.0,0.0937],[88650.0,0.2221687],[88630.0,0.056486]],[[88683.0,0.01129],[88686.0,0.154166],[88687.0,0.01581237],[88694.0,0.0001692],[88695.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312526811,[[88668.0,0.15268],[88667.0,0.0001692],[88662.0,0.00774667],[88659.0,0.011293],[88657.0,0.0937]],[[88683.0,0.01129],[88686.0,0.154166],[88687.0,0.01581237],[88694.0,0.0001692],[88695.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312527014,[[88668.0,0.15268],[88667.0,0.0001692],[88662.0,0.00774667],[88659.0,0.011293],[88657.0,0.0937]],[[88683.0,0.01129],[88686.0,0.154166],[88691.0,0.01581237],[88694.0,0.0001692],[88695.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312527218,[[88668.0,0.15268],[88667.0,0.0001692],[88662.0,0.01903967],[88657.0,0.0937],[88644.0,0.011295]],[[88683.0,0.01129],[88686.0,0.154166],[88691.0,0.01581237],[88694.0,0.0001692],[88695.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312527414,[[88668.0,0.15268],[88667.0,0.0001692],[88662.0,0.01903967],[88657.0,0.0937],[88650.0,0.12105204]],[[88683.0,0.01129],[88686.0,0.154166],[88688.0,0.07253237],[88694.0,0.0001692],[88721.0,0.08104418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312528318,[[88668.0,0.15268],[88667.0,0.0001692],[88662.0,0.01903967],[88657.0,0.0937],[88650.0,0.2221687]],[[88683.0,0.01129],[88686.0,0.154166],[88688.0,0.07253237],[88694.0,0.0001692],[88721.0,0.08104418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312530020,[[88668.0,0.15268],[88667.0,0.0001692],[88663.0,0.0937],[88662.0,0.01903967],[88650.0,0.2221687]],[[88683.0,0.01129],[88686.0,0.154166],[88688.0,0.07253237],[88694.0,0.0001692],[88721.0,0.08104418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312530620,[[88668.0,0.15268],[88667.0,0.0001692],[88665.0,0.011292],[88663.0,0.0937],[88662.0,0.00774667]],[[88683.0,0.01129],[88686.0,0.154166],[88688.0,0.07253237],[88694.0,0.0001692],[88721.0,0.08104418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312530919,[[88668.0,0.15268],[88667.0,0.0001692],[88666.0,0.006414],[88665.0,0.011292],[88663.0,0.0937]],[[88685.0,0.01129],[88686.0,0.154166],[88688.0,0.07253237],[88694.0,0.0001692],[88721.0,0.08104418]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312531116,[[88668.0,0.15268],[88667.0,0.0001692],[88666.0,0.006414],[88665.0,0.011292],[88663.0,0.0937]],[[88685.0,0.01129],[88686.0,0.154166],[88688.0,0.05672],[88692.0,0.01581237],[88694.0,0.0001692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312531424,[[88676.0,0.006414],[88673.0,0.011291],[88670.0,0.12105204],[88668.0,0.15268],[88667.0,0.0001692]],[[88694.0,0.0001692],[88696.0,0.011288],[88700.0,0.01581237],[88701.0,0.154166],[88707.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312531611,[[88677.0,0.006414],[88676.0,0.05672],[88670.0,0.12105204],[88668.0,0.09596],[88667.0,0.0001692]],[[88694.0,0.0568892],[88696.0,0.09596],[88700.0,0.011288],[88705.0,0.01581237],[88707.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312531804,[[88676.0,0.05672],[88670.0,0.12105204],[88668.0,0.09596],[88667.0,0.0001692]],[[88694.0,0.0568892],[88696.0,0.09596],[88700.0,0.011288],[88705.0,0.01581237],[88707.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312531805,[[88681.0,0.006414],[88676.0,0.05672],[88670.0,0.12105204],[88668.0,0.09596],[88667.0,0.0001692]],[[88694.0,0.0568892],[88696.0,0.09596],[88701.0,0.011288],[88705.0,0.01581237],[88707.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312532009,[[88681.0,0.006414],[88676.0,0.05672],[88668.0,0.09596],[88667.0,0.0001692],[88660.0,0.12105204]],[[88694.0,0.0568892],[88696.0,0.09596],[88701.0,0.011288],[88705.0,0.01581237],[88707.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312532219,[[88681.0,0.006414],[88676.0,0.05672],[88670.0,0.12105204],[88668.0,0.09596],[88667.0,0.0001692]],[[88694.0,0.0568892],[88696.0,0.09596],[88701.0,0.011288],[88705.0,0.01581237],[88707.0,0.154166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312532518,[[88681.0,0.006414],[88676.0,0.05672],[88670.0,0.12105204],[88668.0,0.09596],[88667.0,0.0001692]],[[88694.0,0.0568892],[88696.0,0.09596],[88701.0,0.011288],[88702.0,0.154166],[88705.0,0.01581237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312533217,[[88681.0,0.006414],[88676.0,0.068011],[88670.0,0.12105204],[88668.0,0.09596],[88667.0,0.0001692]],[[88694.0,0.0568892],[88696.0,0.09596],[88701.0,0.011288],[88702.0,0.154166],[88705.0,0.01581237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312533618,[[88676.0,0.05672],[88675.0,0.0071045],[88672.0,0.011291],[88668.0,0.09596],[88667.0,0.0001692]],[[88694.0,0.0568892],[88696.0,0.09596],[88698.0,0.011288],[88702.0,0.16956991],[88726.0,0.02260645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312534117,[[88676.0,0.05672],[88672.0,0.011291],[88668.0,0.09596],[88667.0,0.0001692],[88510.0,0.60366115]],[[88694.0,0.0568892],[88695.0,0.16391733],[88696.0,0.11136391],[88698.0,0.011288],[88726.0,0.02260645]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312534423,[[88676.0,0.05672],[88672.0,0.011291],[88668.0,0.09596],[88667.0,0.0001692],[88664.0,0.0071045]],[[88691.0,0.16391733],[88692.0,0.01540391],[88694.0,0.0568892],[88696.0,0.09596],[88698.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312534728,[[88676.0,0.05672],[88672.0,0.011291],[88669.0,0.00786074],[88668.0,0.09596],[88667.0,0.0001692]],[[88691.0,0.17932124],[88694.0,0.0568892],[88696.0,0.09596],[88698.0,0.011288],[95000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312535019,[[88676.0,0.05672],[88672.0,0.011291],[88669.0,0.00786074],[88668.0,0.09596],[88667.0,0.0001692]],[[88691.0,0.16391733],[88694.0,0.0568892],[88696.0,0.09596],[88698.0,0.011288],[95000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312535020,[[88676.0,0.05672],[88672.0,0.011291],[88669.0,0.00786074],[88668.0,0.09596],[88667.0,0.0001692]],[[88691.0,0.16391733],[88694.0,0.0568892],[88695.0,0.01540391],[88696.0,0.09596],[88698.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312535221,[[88676.0,0.05672],[88672.0,0.011291],[88669.0,0.00786074],[88668.0,0.09596],[88667.0,0.0001692]],[[88691.0,0.16391733],[88694.0,0.0568892],[88695.0,0.02669291],[88696.0,0.09596],[88720.0,0.12105204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312535607,[[88676.0,0.05672],[88668.0,0.09596],[88667.0,0.0114612],[88657.0,0.00786074],[88650.0,0.12105204]],[[88685.0,0.16391733],[88686.0,0.01540391],[88692.0,0.011289],[88694.0,0.0568892],[88696.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312535814,[[88676.0,0.05672],[88668.0,0.09596],[88667.0,0.0114612],[88664.0,0.0937],[88661.0,0.00786074]],[[88685.0,0.16391733],[88686.0,0.01540391],[88692.0,0.011289],[88694.0,0.0568892],[88696.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312536021,[[88676.0,0.05672],[88668.0,0.09596],[88667.0,0.0114612],[88664.0,0.0937],[88661.0,0.00786074]],[[88685.0,0.16391733],[88692.0,0.011289],[88694.0,0.0568892],[88696.0,0.09596],[88739.0,0.14395322]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312536214,[[88676.0,0.05672],[88668.0,0.09596],[88667.0,0.0114612],[88664.0,0.0937],[88661.0,0.00786074]],[[88685.0,0.16391733],[88690.0,0.01540391],[88692.0,0.011289],[88694.0,0.0568892],[88696.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312536621,[[88676.0,0.05672],[88670.0,0.12108238],[88668.0,0.09596],[88667.0,0.0114612],[88664.0,0.0937]],[[88685.0,0.16391733],[88690.0,0.01540391],[88692.0,0.011289],[88694.0,0.0568892],[88696.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312540223,[[88667.0,0.0114612],[88664.0,0.15042],[88660.0,0.12108238],[88659.0,0.0147808],[88652.0,0.10111666]],[[88679.0,0.16391733],[88685.0,0.07212391],[88688.0,0.011289],[88690.0,0.12108238],[88694.0,0.0001692]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312540419,[[88670.0,0.011292],[88669.0,0.12108238],[88667.0,0.0001692],[88665.0,0.0147808],[88664.0,0.15042]],[[88685.0,0.05672],[88688.0,0.16391733],[88690.0,0.01540391],[88694.0,0.0001692],[88700.0,0.12108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312540726,[[88670.0,0.011292],[88669.0,0.12108238],[88667.0,0.0001692],[88665.0,0.0147808],[88664.0,0.15042]],[[88685.0,0.05672],[88688.0,0.16391733],[88694.0,0.01557311],[88700.0,0.12108238],[88713.0,0.04554504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312541324,[[88670.0,0.011292],[88669.0,0.12108238],[88667.0,0.0001692],[88665.0,0.0147808],[88664.0,0.15042]],[[88685.0,0.05672],[88688.0,0.16391733],[88691.0,0.011289],[88694.0,0.01557311],[88700.0,0.12108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312541525,[[88670.0,0.011292],[88669.0,0.12108238],[88667.0,0.0001692],[88665.0,0.0147808],[88664.0,0.15042]],[[88685.0,0.05672],[88688.0,0.16391733],[88694.0,0.01557311],[88695.0,0.011289],[88700.0,0.12108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312541720,[[88675.0,0.12108238],[88671.0,0.0715008],[88667.0,0.0001692],[88666.0,0.0937],[88649.0,0.0135501]],[[88694.0,0.16408653],[88698.0,0.011288],[88700.0,0.12108238],[88708.0,0.06067102],[88715.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312541925,[[88680.0,0.12108238],[88672.0,0.0147808],[88671.0,0.05672],[88667.0,0.0001692],[88666.0,0.0937]],[[88693.0,0.15268],[88694.0,0.16408653],[88698.0,0.011288],[88699.0,0.01540391],[88700.0,0.12108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312542123,[[88672.0,0.0147808],[88671.0,0.05672],[88670.0,0.12108238],[88667.0,0.0001692],[88666.0,0.0937]],[[88693.0,0.15268],[88694.0,0.16408653],[88696.0,0.01540391],[88698.0,0.011288],[88700.0,0.12108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312542318,[[88672.0,0.0147808],[88671.0,0.05672],[88670.0,0.12108238],[88667.0,0.0001692],[88666.0,0.0937]],[[88693.0,0.15268],[88694.0,0.16408653],[88696.0,0.01540391],[88698.0,0.011288],[88710.0,0.1817534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312542518,[[88672.0,0.0147808],[88671.0,0.05672],[88670.0,0.12108238],[88667.0,0.0001692],[88666.0,0.0937]],[[88693.0,0.15268],[88694.0,0.16408653],[88696.0,0.01540391],[88698.0,0.011288],[88700.0,0.12108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312542718,[[88673.0,0.011291],[88672.0,0.0147808],[88671.0,0.05672],[88670.0,0.12108238],[88667.0,0.0001692]],[[88693.0,0.31659733],[88694.0,0.0001692],[88695.0,0.011289],[88696.0,0.01540391],[88700.0,0.12108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312542919,[[88673.0,0.011291],[88672.0,0.0147808],[88671.0,0.05672],[88670.0,0.12108238],[88667.0,0.0001692]],[[88692.0,0.16391733],[88693.0,0.16808391],[88694.0,0.0001692],[88695.0,0.011289],[88700.0,0.12108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312543128,[[88676.0,0.011291],[88672.0,0.0147808],[88671.0,0.05672],[88670.0,0.12108238],[88667.0,0.0001692]],[[88692.0,0.16391733],[88693.0,0.16808391],[88694.0,0.0001692],[88695.0,0.011289],[88700.0,0.12108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312544224,[[88676.0,0.011291],[88672.0,0.0147808],[88671.0,0.05672],[88670.0,0.12108238],[88667.0,0.0001692]],[[88692.0,0.16391733],[88693.0,0.16808391],[88694.0,0.0001692],[88699.0,0.011288],[88700.0,0.12108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312544426,[[88680.0,0.12108238],[88679.0,0.011291],[88672.0,0.0147808],[88671.0,0.05672],[88667.0,0.0001692]],[[88692.0,0.16391733],[88693.0,0.16808391],[88694.0,0.0001692],[88699.0,0.011288],[88700.0,0.12108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312544723,[[88680.0,0.12108238],[88675.0,0.011291],[88672.0,0.0147808],[88671.0,0.05672],[88667.0,0.0001692]],[[88692.0,0.16391733],[88693.0,0.16808391],[88694.0,0.0001692],[88699.0,0.011288],[88700.0,0.12108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312544931,[[88680.0,0.12108238],[88675.0,0.011291],[88672.0,0.0147808],[88671.0,0.15268],[88667.0,0.0001692]],[[88692.0,0.16391733],[88693.0,0.16808391],[88694.0,0.0001692],[88696.0,0.011288],[88700.0,0.12108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312545418,[[88675.0,0.011291],[88672.0,0.0147808],[88671.0,0.15268],[88670.0,0.12108238],[88667.0,0.0001692]],[[88692.0,0.16391733],[88693.0,0.16808391],[88694.0,0.0001692],[88696.0,0.011288],[88700.0,0.12108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312547428,[[88675.0,0.011291],[88671.0,0.15268],[88670.0,0.12108238],[88667.0,0.01501872],[88648.0,0.011294]],[[88691.0,0.17932124],[88693.0,0.011289],[88694.0,0.0001692],[88700.0,0.12108238],[95000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312547626,[[88705.0,0.00919872],[88704.0,0.15307411],[88694.0,0.011289],[88690.0,0.24216476],[88685.0,0.01129]],[[88744.0,0.23992],[88745.0,0.011282],[88750.0,0.16640108],[88752.0,0.06078648],[88757.0,0.08104283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312547830,[[88724.0,0.011285],[88720.0,0.12108238],[88712.0,0.00919872],[88710.0,0.12108238],[88707.0,0.15307411]],[[88738.0,0.18123542],[88749.0,0.011282],[88750.0,0.12108238],[88751.0,0.0453021],[88760.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312548022,[[88724.0,0.011285],[88720.0,0.12108238],[88712.0,0.00919872],[88707.0,0.15307411],[88699.0,0.09596]],[[88738.0,0.15272],[88749.0,0.011282],[88750.0,0.12108238],[88751.0,0.0453021],[88760.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312548216,[[88720.0,0.12108238],[88712.0,0.00919872],[88710.0,0.13236938],[88707.0,0.15307411],[88699.0,0.09596]],[[88750.0,0.12108238],[88754.0,0.011281],[88771.0,0.011279],[88773.0,0.29051637],[88777.0,0.16761539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312548417,[[88729.0,0.011284],[88720.0,0.12108238],[88712.0,0.00919872],[88710.0,0.13236938],[88707.0,0.15307411]],[[88738.0,0.15272],[88750.0,0.12108238],[88754.0,0.011281],[88758.0,0.23992],[88773.0,0.29051637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312548731,[[88725.0,0.0001691],[88720.0,0.011285],[88712.0,0.00919872],[88707.0,0.15307411],[88697.0,0.011288]],[[88738.0,0.15267],[88742.0,0.0001691],[88747.0,0.011282],[88750.0,0.12108238],[88758.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312548921,[[88725.0,0.0001691],[88720.0,0.13236738],[88712.0,0.00919872],[88710.0,0.12108238],[88707.0,0.15307411]],[[88738.0,0.15267],[88742.0,0.0001691],[88747.0,0.011282],[88750.0,0.12108238],[88758.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312549115,[[88720.0,0.13236738],[88712.0,0.00919872],[88710.0,0.12108238],[88707.0,0.15307411]],[[88738.0,0.15267],[88742.0,0.0001691],[88747.0,0.011282],[88750.0,0.12108238],[88758.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312549116,[[88720.0,0.12108238],[88716.0,0.011286],[88712.0,0.00919872],[88707.0,0.15307411],[88693.0,0.08122536]],[[88738.0,0.15267],[88740.0,0.12108238],[88742.0,0.0001691],[88743.0,0.011282],[88758.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312549320,[[88719.0,0.011285],[88710.0,0.12108238],[88707.0,0.16229364],[88693.0,0.08122536],[88681.0,0.10111666]],[[88738.0,0.15267],[88740.0,0.12108238],[88742.0,0.0001691],[88743.0,0.011282],[88758.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312549520,[[88719.0,0.011235],[88710.0,0.12108238],[88707.0,0.16229364],[88693.0,0.08122536],[88687.0,0.05426178]],[[88737.0,0.17932124],[88738.0,0.15267],[88740.0,0.12108238],[88742.0,0.0001691],[88743.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312549720,[[88719.0,0.011235],[88710.0,0.12108238],[88707.0,0.16229364],[88693.0,0.08122536],[88687.0,0.05426178]],[[88735.0,0.16391733],[88736.0,0.01540391],[88738.0,0.15267],[88740.0,0.12108238],[88742.0,0.0001691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312549916,[[88719.0,0.011235],[88710.0,0.12108238],[88707.0,0.16229364],[88693.0,0.08122536],[88687.0,0.05426178]],[[88733.0,0.17932124],[88738.0,0.15267],[88740.0,0.12108238],[88742.0,0.0001691],[88773.0,0.29051637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312550117,[[88720.0,0.12108238],[88719.0,0.011235],[88717.0,0.0001691],[88707.0,0.16229364],[88696.0,0.06281902]],[[88732.0,0.22067733],[88733.0,0.01540391],[88738.0,0.09596],[88740.0,0.12108238],[88742.0,0.0001691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312550523,[[88719.0,0.011235],[88717.0,0.0001691],[88707.0,0.16229364],[88696.0,0.06281902]],[[88732.0,0.22067733],[88733.0,0.01540391],[88738.0,0.09596],[88740.0,0.12108238],[88742.0,0.0001691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312550524,[[88719.0,0.011235],[88717.0,0.0001691],[88707.0,0.16229364],[88700.0,0.17771716],[88696.0,0.06281902]],[[88732.0,0.22067733],[88733.0,0.01540391],[88738.0,0.09596],[88742.0,0.0001691],[88760.0,0.12095716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312550724,[[88717.0,0.0001691],[88715.0,0.011286],[88707.0,0.16229364],[88700.0,0.17771716],[88696.0,0.06281902]],[[88732.0,0.23608124],[88738.0,0.09596],[88740.0,0.011283],[88742.0,0.0001691],[88760.0,0.12095716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312551032,[[88708.0,0.011287],[88702.0,0.01222889],[88701.0,0.15307411],[88700.0,0.05676],[88690.0,0.12095716]],[[88723.0,0.16391733],[88724.0,0.01540391],[88732.0,0.068044],[88738.0,0.09596],[88742.0,0.0001691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312551331,[[88697.0,0.01239799],[88695.0,0.15307411],[88691.0,0.05676],[88690.0,0.09596],[88688.0,0.06064332]],[[88720.0,0.17932124],[88732.0,0.068044],[88742.0,0.0001691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312551332,[[88697.0,0.01239799],[88695.0,0.15307411],[88691.0,0.05676],[88690.0,0.09596],[88688.0,0.06064332]],[[88720.0,0.17932124],[88722.0,0.05676],[88725.0,0.09596],[88732.0,0.011284],[88740.0,0.12095716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312551532,[[88697.0,0.01239799],[88695.0,0.15307411],[88691.0,0.05676],[88690.0,0.09596],[88688.0,0.06064332]],[[88719.0,0.22067733],[88720.0,0.01540391],[88725.0,0.09596],[88732.0,0.011284],[88740.0,0.12095716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312552229,[[88699.0,0.0001691],[88697.0,0.01239799],[88695.0,0.15307411],[88691.0,0.05676],[88690.0,0.09596]],[[88717.0,0.0001691],[88719.0,0.22067733],[88720.0,0.01540391],[88725.0,0.09596],[88732.0,0.011284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312552427,[[88706.0,0.011287],[88699.0,0.0001691],[88697.0,0.01239799],[88695.0,0.15307411],[88691.0,0.05676]],[[88717.0,0.0001691],[88719.0,0.22067733],[88720.0,0.01540391],[88725.0,0.09596],[88732.0,0.011284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312552932,[[88709.0,0.011287],[88699.0,0.0001691],[88697.0,0.01239799],[88695.0,0.15307411],[88691.0,0.05676]],[[88717.0,1e-07],[88719.0,0.22067733],[88720.0,0.01540391],[88725.0,0.09596],[88732.0,0.011284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312553628,[[88709.0,0.011287],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88691.0,0.05676]],[[88717.0,1e-07],[88724.0,0.01540391],[88725.0,0.16391733],[88736.0,0.011283],[88750.0,0.12095716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312553825,[[88709.0,0.011287],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88691.0,0.05676]],[[88716.0,0.05676],[88717.0,1e-07],[88724.0,0.01540391],[88725.0,0.16391733],[88733.0,0.011284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312554326,[[88709.0,0.011287],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88691.0,0.05676]],[[88723.0,0.17932124],[88733.0,0.011284],[88756.0,0.04461359],[88798.0,0.011275],[88799.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312554523,[[88705.0,0.011287],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88691.0,0.05676]],[[88722.0,0.16391733],[88723.0,0.01540391],[88733.0,0.011284],[88756.0,0.04461359],[88766.0,0.01132381]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312554723,[[88705.0,0.011287],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88691.0,0.05676]],[[88721.0,0.15268],[88722.0,0.16391733],[88723.0,0.01540391],[88733.0,0.011284],[88750.0,0.12095716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312554924,[[88705.0,0.011287],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88691.0,0.05676]],[[88721.0,0.15268],[88722.0,0.16408643],[88723.0,0.01540391],[88733.0,0.011284],[88750.0,0.12095716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312556034,[[88705.0,0.011287],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88691.0,0.05676]],[[88721.0,0.31659733],[88722.0,0.0001691],[88723.0,0.01540391],[88733.0,0.011284],[88750.0,0.12095716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312556335,[[88705.0,0.011287],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88691.0,0.05676]],[[88720.0,0.15268],[88721.0,0.16391733],[88722.0,0.0001691],[88723.0,0.01540391],[88733.0,0.011284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312556525,[[88705.0,0.011287],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88692.0,0.0937]],[[88720.0,0.15268],[88721.0,0.16391733],[88722.0,0.0001691],[88723.0,0.01540391],[88727.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312557825,[[88705.0,0.011287],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88692.0,0.17492536]],[[88720.0,0.15268],[88721.0,0.16391733],[88722.0,0.0001691],[88723.0,0.01540391],[88727.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312559336,[[88705.0,0.011287],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88692.0,0.0937]],[[88720.0,0.15268],[88721.0,0.16391733],[88722.0,0.0001691],[88723.0,0.01540391],[88727.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312560837,[[88705.0,0.011287],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88692.0,0.0937]],[[88720.0,0.33200124],[88722.0,0.0001691],[88727.0,0.011285],[95150.0,0.00471616],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312561036,[[88705.0,0.011287],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88692.0,0.0937]],[[88720.0,0.33200124],[88722.0,0.0001691],[88727.0,0.011285],[88755.0,0.04493377],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312561237,[[88702.0,0.011288],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88692.0,0.0937]],[[88720.0,0.33200124],[88722.0,0.0001691],[88727.0,0.011285],[88755.0,0.04493377],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312561537,[[88702.0,0.011288],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88692.0,0.0937]],[[88720.0,0.33200124],[88722.0,0.0001691],[88727.0,0.011285],[95150.0,0.00471616],[95294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312561836,[[88702.0,0.011288],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88692.0,0.0937]],[[88720.0,0.33200124],[88722.0,0.0001691],[88727.0,0.011285],[88755.0,0.04493377],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312562038,[[88702.0,0.011288],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88692.0,0.0937]],[[88720.0,0.33200124],[88722.0,0.0001691],[88727.0,0.011285],[88755.0,0.04493377],[88885.0,0.70409275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312562238,[[88705.0,0.011287],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88693.0,0.0937]],[[88720.0,0.33200124],[88722.0,0.0001691],[88727.0,0.011285],[88755.0,0.04493377],[88885.0,0.70409275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312562432,[[88705.0,0.011287],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88693.0,0.0937]],[[88719.0,0.05672],[88720.0,0.17932124],[88722.0,0.0001691],[88727.0,0.011285],[88747.0,0.23984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312562636,[[88705.0,0.011287],[88701.0,0.01235605],[88699.0,0.0001691],[88695.0,0.15307411],[88693.0,0.0937]],[[88719.0,0.15264],[88720.0,0.17932124],[88722.0,0.0001691],[88727.0,0.011285],[88747.0,0.23984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312563036,[[88688.0,0.0937],[88683.0,0.01254789],[88681.0,0.15307411],[88680.0,0.08122536],[88677.0,0.05256682]],[[88704.0,0.16391733],[88705.0,0.01540391],[88719.0,0.15264],[88722.0,0.0001691],[88730.0,0.12095716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312563253,[[88688.0,0.0937],[88683.0,0.01254789],[88681.0,0.15307411],[88680.0,0.17767716],[88679.0,0.09817534]],[[88703.0,0.05672],[88704.0,0.16391733],[88705.0,0.01540391],[88707.0,0.09592],[88716.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312563541,[[88691.0,0.011289],[88680.0,0.17767716],[88679.0,0.09817534]],[[88707.0,0.09592],[88716.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312563542,[[88691.0,0.011289],[88686.0,0.17210998],[88682.0,0.0937],[88680.0,0.17767716],[88679.0,0.09817534]],[[88702.0,0.05672],[88707.0,0.09592],[88709.0,0.01527843],[88710.0,0.16552989],[88716.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312563734,[[88691.0,0.011289],[88686.0,0.17210998],[88683.0,0.0937],[88680.0,0.17767716],[88679.0,0.09817534]],[[88701.0,0.05672],[88707.0,0.09592],[88709.0,0.01527843],[88710.0,0.16552989],[88716.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312564041,[[88691.0,0.011289],[88687.0,0.0001691],[88686.0,0.17210998],[88683.0,0.0937],[88680.0,0.17767716]],[[88701.0,0.05672],[88705.0,0.0001691],[88707.0,0.09592],[88709.0,0.01527843],[88710.0,0.16552989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312565534,[[88691.0,0.011289],[88687.0,0.0001691],[88683.0,0.0937],[88680.0,0.05672],[88675.0,0.15390202]],[[88701.0,0.05672],[88705.0,0.15311282],[88706.0,0.01630096],[88707.0,0.09592],[94940.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312565734,[[88691.0,0.011289],[88687.0,0.0001691],[88683.0,0.0937],[88682.0,0.01238143],[88680.0,0.22324176]],[[88701.0,0.05672],[88705.0,0.15311282],[88706.0,0.01630096],[88707.0,0.09592],[89120.0,0.48582656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312566031,[[88691.0,0.011289],[88687.0,0.0001691],[88683.0,0.0937],[88682.0,0.01238143],[88680.0,0.22324176]],[[88701.0,0.05672],[88702.0,0.01630096],[88705.0,0.15311282],[88707.0,0.09592],[88713.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312567138,[[88689.0,0.011289],[88687.0,0.0001691],[88683.0,0.0937],[88682.0,0.01238143],[88680.0,0.22324176]],[[88701.0,0.05672],[88702.0,0.01630096],[88705.0,0.15311282],[88707.0,0.09592],[88713.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312567336,[[88689.0,0.011289],[88687.0,0.0001691],[88683.0,0.0937],[88682.0,0.01238143],[88680.0,0.22324176]],[[88701.0,0.05672],[88702.0,0.01630096],[88705.0,0.15311282],[88707.0,0.09592],[88710.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312567636,[[88687.0,0.0001691],[88679.0,0.11375863],[88676.0,0.21936605],[88675.0,0.08122536],[88674.0,0.05672]],[[88698.0,0.15294372],[88699.0,0.01630096],[88701.0,0.05672],[88705.0,0.0001691],[88707.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312568438,[[88687.0,0.0001691],[88685.0,0.01129],[88679.0,0.11375863],[88676.0,0.21936605],[88675.0,0.08122536]],[[88698.0,0.15294372],[88699.0,0.01630096],[88701.0,0.05672],[88705.0,0.0001691],[88707.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312568642,[[88687.0,0.0001691],[88685.0,0.01129],[88679.0,0.11375863],[88677.0,0.05279473],[88676.0,0.16652176]],[[88698.0,0.15294372],[88699.0,0.01630096],[88701.0,0.05672],[88705.0,0.0001691],[88707.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312569139,[[88687.0,0.0001691],[88685.0,0.01129],[88679.0,0.11375863],[88677.0,0.05279473],[88676.0,0.24774712]],[[88698.0,0.15294372],[88699.0,0.01630096],[88701.0,0.05672],[88705.0,0.0001691],[88707.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312569639,[[88687.0,0.0001691],[88685.0,0.01129],[88679.0,0.11375863],[88677.0,0.05326291],[88676.0,0.24774712]],[[88698.0,0.15294372],[88699.0,0.01630096],[88701.0,0.05672],[88705.0,0.0001691],[88707.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312570438,[[88687.0,0.0001691],[88685.0,0.01129],[88679.0,0.11375863],[88676.0,0.24774712],[88670.0,0.27106594]],[[88698.0,0.15294372],[88699.0,0.01630096],[88701.0,0.05672],[88705.0,0.0001691],[88707.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312570942,[[88687.0,0.0001691],[88685.0,0.01129],[88679.0,0.11375863],[88677.0,0.05326291],[88676.0,0.24774712]],[[88698.0,0.15294372],[88699.0,0.01630096],[88701.0,0.05672],[88705.0,0.0001691],[88707.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312571142,[[88687.0,0.0001691],[88685.0,0.01129],[88679.0,0.11375863],[88677.0,0.13448827],[88676.0,0.16652176]],[[88698.0,0.15294372],[88699.0,0.01630096],[88701.0,0.05672],[88705.0,0.0001691],[88707.0,0.107207]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312571648,[[88663.0,0.08122536],[88659.0,0.10111666],[88658.0,0.18210505],[88657.0,0.09592],[88655.0,0.14109734]],[[88679.0,0.16924468],[88697.0,0.09592],[88701.0,0.05672],[88705.0,0.0001691],[88707.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312571833,[[88664.0,0.011292],[88660.0,0.08122536],[88658.0,0.18210505],[88657.0,0.09592],[88656.0,0.05672]],[[88678.0,0.22596468],[88681.0,0.09592],[88687.0,0.01129],[88707.0,0.011287],[88718.0,0.23984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312572032,[[88664.0,0.011292],[88658.0,0.18210505],[88657.0,0.17714536],[88656.0,0.05672],[88655.0,0.0113782]],[[88678.0,0.22596468],[88681.0,0.09592],[88687.0,0.01129],[88707.0,0.011287],[88718.0,0.23984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312572234,[[88664.0,0.011292],[88658.0,0.18210505],[88657.0,0.17714536],[88656.0,0.05672],[88655.0,0.0113782]],[[88678.0,0.22596468],[88681.0,0.09592],[88691.0,0.011289],[88707.0,0.011287],[88718.0,0.23984]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312572430,[[88668.0,0.12109183],[88664.0,0.011292],[88658.0,0.18210505],[88657.0,0.17714536],[88656.0,0.05672]],[[88678.0,0.22596468],[88681.0,0.09592],[88690.0,0.12109183],[88691.0,0.011289],[88707.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312572629,[[88668.0,0.12109183],[88664.0,0.011292],[88658.0,0.18210505],[88657.0,0.17714536],[88656.0,0.05672]],[[88678.0,0.22596468],[88681.0,0.0960891],[88691.0,0.011289],[88700.0,0.12109183],[88707.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312575047,[[88668.0,0.12109183],[88664.0,0.011292],[88658.0,0.18210505],[88657.0,0.17714536],[88656.0,0.05672]],[[88678.0,0.22596468],[88681.0,0.0960891],[88690.0,0.12109183],[88691.0,0.011289],[88707.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312576043,[[88668.0,0.12109183],[88664.0,0.011292],[88659.0,0.08122536],[88658.0,0.18210505],[88657.0,0.09592]],[[88678.0,0.22596468],[88681.0,0.0960891],[88690.0,0.12109183],[88691.0,0.011289],[88707.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312577039,[[88668.0,0.12109183],[88664.0,0.011292],[88659.0,0.17492536],[88658.0,0.18210505],[88657.0,0.09592]],[[88678.0,0.22596468],[88681.0,0.0960891],[88690.0,0.12109183],[88691.0,0.011289],[88707.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312578547,[[88668.0,0.12109183],[88664.0,0.011292],[88659.0,0.17492536],[88658.0,0.18210505],[88657.0,0.09592]],[[88678.0,0.22596468],[88681.0,0.0960891],[88691.0,0.011289],[88707.0,0.011287],[95000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312578850,[[88668.0,0.12109183],[88664.0,0.011292],[88659.0,0.17492536],[88658.0,0.18210505],[88657.0,0.09592]],[[88678.0,0.22596468],[88681.0,0.0960891],[88690.0,0.12109183],[88691.0,0.011289],[88707.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312580254,[[88668.0,0.12109183],[88664.0,0.011292],[88659.0,0.17492536],[88658.0,0.18210505],[88657.0,0.09592]],[[88678.0,0.22596468],[88681.0,0.0960891],[88691.0,0.011289],[88707.0,0.011287],[88718.0,0.28532219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312580454,[[88668.0,0.12109183],[88664.0,0.011292],[88659.0,0.17492536],[88658.0,0.18210505],[88657.0,0.09592]],[[88678.0,0.22596468],[88681.0,0.0960891],[88690.0,0.12109183],[88691.0,0.011289],[88707.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312581646,[[88668.0,0.12109183],[88664.0,0.011292],[88659.0,0.0937],[88658.0,0.26333041],[88657.0,0.09592]],[[88678.0,0.22596468],[88681.0,0.0960891],[88690.0,0.12109183],[88691.0,0.011289],[88707.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312581844,[[88668.0,0.12109183],[88664.0,0.011292],[88659.0,0.0937],[88658.0,0.26333041],[88657.0,0.09592]],[[88678.0,0.22596468],[88681.0,0.0960891],[88688.0,0.011289],[88690.0,0.12109183],[88707.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312582351,[[88668.0,0.12109183],[88664.0,0.011292],[88659.0,0.0937],[88658.0,0.18210505],[88657.0,0.17714536]],[[88678.0,0.22596468],[88681.0,0.0960891],[88688.0,0.011289],[88690.0,0.12109183],[88707.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312582554,[[88664.0,0.011292],[88659.0,0.0937],[88658.0,0.18210505],[88657.0,0.17714536],[88650.0,0.21593449]],[[88678.0,0.22596468],[88681.0,0.0960891],[88688.0,0.011289],[88707.0,0.011287],[88710.0,0.12109712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312582746,[[88664.0,0.011292],[88660.0,0.0937],[88658.0,0.18210505],[88657.0,0.17714536],[88650.0,0.21593449]],[[88678.0,0.22596468],[88681.0,0.0960891],[88688.0,0.011289],[88707.0,0.011287],[88710.0,0.12109712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312583246,[[88660.0,0.0937],[88657.0,0.09592],[88652.0,0.08122536],[88650.0,0.23609845],[88649.0,0.10337276]],[[88674.0,0.01630096],[88675.0,0.15294372],[88678.0,0.05672],[88681.0,0.0960891],[88690.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312583445,[[88649.0,0.0022561],[88647.0,0.011295],[88644.0,0.16652176],[88643.0,0.19276865],[88634.0,0.14109734]],[[88664.0,0.15294372],[88670.0,0.011292],[88673.0,0.05672],[88681.0,0.0960891],[88690.0,0.13238612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312583756,[[88649.0,0.0022561],[88643.0,0.107255],[88641.0,0.05672],[88639.0,0.18210505],[88636.0,0.08122536]],[[88659.0,0.16924468],[88663.0,0.05672],[88664.0,0.09596],[88667.0,0.011292],[88681.0,0.0001691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312583951,[[88649.0,0.0022561],[88643.0,0.107255],[88641.0,0.05672],[88639.0,0.18210505],[88635.0,0.08122536]],[[88658.0,0.05672],[88659.0,0.16924468],[88663.0,0.00016919],[88664.0,0.09596],[88667.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312584152,[[88649.0,0.0022561],[88643.0,0.107255],[88641.0,0.05672],[88639.0,0.18210505],[88634.0,0.08122536]],[[88658.0,0.05672],[88659.0,0.16924468],[88663.0,0.00016919],[88664.0,0.09596],[88671.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312584352,[[88649.0,0.0022561],[88643.0,0.107255],[88641.0,0.05672],[88639.0,0.18210505],[88634.0,0.08122536]],[[88657.0,0.00010143],[88658.0,0.05672],[88659.0,0.16924468],[88663.0,0.00016919],[88664.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312585655,[[88649.0,0.0022561],[88643.0,0.107255],[88641.0,0.05672],[88639.0,0.18210505],[88634.0,0.08122536]],[[88657.0,0.00010143],[88658.0,0.05672],[88659.0,0.15294372],[88662.0,0.01630096],[88663.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312586155,[[88649.0,0.0022561],[88643.0,0.107255],[88641.0,0.05672],[88639.0,0.18210505],[88633.0,0.17168387]],[[88657.0,0.00010143],[88658.0,0.05672],[88659.0,0.15294372],[88662.0,0.01630096],[88663.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312586356,[[88649.0,0.0022561],[88643.0,0.107255],[88641.0,0.05672],[88639.0,0.18210505],[88633.0,0.08122536]],[[88657.0,0.00010143],[88658.0,0.05672],[88659.0,0.15294372],[88662.0,0.01630096],[88663.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312586861,[[88641.0,0.05672],[88639.0,0.011296],[88636.0,0.09596],[88635.0,0.01558329],[88634.0,0.16652176]],[[88657.0,0.16934611],[88658.0,0.05672],[88663.0,0.00016919],[88665.0,0.011292],[88682.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312587051,[[88642.0,0.011295],[88641.0,0.05672],[88636.0,0.09596],[88635.0,0.01558329],[88634.0,0.16652176]],[[88656.0,0.16924468],[88657.0,0.00010143],[88658.0,0.05672],[88663.0,0.00016919],[88665.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312587353,[[88641.0,0.05672],[88638.0,0.011296],[88636.0,0.09596],[88635.0,0.01558329],[88634.0,0.16652176]],[[88655.0,0.16924468],[88657.0,0.00010143],[88658.0,0.05672],[88662.0,0.011293],[88663.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312587559,[[88638.0,0.011296],[88636.0,0.09596],[88631.0,0.25546329],[88628.0,0.16652176],[88627.0,0.13573178]],[[88652.0,0.16924468],[88657.0,0.00010143],[88658.0,0.05672],[88662.0,0.011293],[88663.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312587757,[[88638.0,0.011296],[88636.0,0.15268],[88631.0,0.25546329],[88628.0,0.16652176],[88627.0,0.05450642]],[[88652.0,0.22596468],[88657.0,0.00010143],[88662.0,0.011293],[88663.0,0.00016919],[88680.0,0.12109712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312587956,[[88638.0,0.011296],[88636.0,0.15268],[88631.0,0.25546329],[88628.0,0.16652176],[88627.0,0.05450642]],[[88651.0,0.16924468],[88652.0,0.05672],[88657.0,0.00010143],[88662.0,0.011293],[88663.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312588459,[[88638.0,0.011296],[88636.0,0.15268],[88632.0,0.01132251],[88631.0,0.25546329],[88628.0,0.16652176]],[[88651.0,0.16924468],[88652.0,0.05672],[88657.0,0.00010143],[88662.0,0.011293],[88663.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312588653,[[88638.0,0.011296],[88636.0,0.15268],[88632.0,0.03212251],[88631.0,0.25546329],[88628.0,0.16652176]],[[88651.0,0.16924468],[88652.0,0.05672],[88657.0,0.00010143],[88662.0,0.011293],[88663.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312589049,[[88638.0,0.011296],[88636.0,0.15268],[88632.0,0.0208],[88631.0,0.25546329],[88628.0,0.16652176]],[[88651.0,0.16924468],[88652.0,0.05672],[88657.0,0.00010143],[88662.0,0.011293],[88663.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312589259,[[88634.0,0.011296],[88629.0,0.05672],[88628.0,0.16652176],[88627.0,0.07008971],[88625.0,0.09596]],[[88649.0,0.16924468],[88652.0,0.15268],[88657.0,0.00010143],[88659.0,0.011293],[88663.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312589854,[[88634.0,0.011296],[88630.0,0.01558329],[88629.0,0.05672],[88628.0,0.16652176],[88627.0,0.05450642]],[[88648.0,0.05672],[88649.0,0.16924468],[88657.0,0.00010143],[88659.0,0.011293],[88663.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312590054,[[88634.0,0.011296],[88630.0,0.01558329],[88629.0,0.05672],[88628.0,0.16652176],[88627.0,0.05450642]],[[88648.0,0.05672],[88649.0,0.16924468],[88650.0,0.09596],[88657.0,0.00010143],[88659.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312590452,[[88633.0,0.011296],[88630.0,0.01558329],[88629.0,0.05672],[88628.0,0.16652176],[82182.0,0.085]],[[88648.0,0.05672],[88649.0,0.16924468],[88650.0,0.09596],[88655.0,0.011294],[88657.0,0.00010143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312590653,[[88633.0,0.011296],[88629.0,0.05672],[88628.0,0.16652176],[88626.0,0.01558329],[88620.0,0.0208]],[[88648.0,0.22596468],[88650.0,0.09596],[88655.0,0.011294],[88657.0,0.00010143],[88703.0,0.11689707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312590853,[[88633.0,0.011296],[88629.0,0.05672],[88628.0,0.16652176],[88626.0,0.01558329],[88620.0,0.03238647]],[[88648.0,0.22596468],[88650.0,0.09596],[88655.0,0.011294],[88657.0,0.00010143],[88703.0,0.11689707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312591052,[[88633.0,0.011296],[88629.0,0.05672],[88628.0,0.16652176],[88626.0,0.01558329],[88620.0,0.03238647]],[[88648.0,0.22596468],[88650.0,0.09596],[88655.0,0.011294],[88657.0,0.00010143],[88683.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312592559,[[88633.0,0.011296],[88629.0,0.05672],[88628.0,0.16652176],[88626.0,0.01558329],[88620.0,0.0208]],[[88648.0,0.22596468],[88650.0,0.09596],[88655.0,0.011294],[88657.0,0.00010143],[88683.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312592755,[[88633.0,0.011296],[88629.0,0.05672],[88628.0,0.16652176],[88626.0,0.01558329],[88620.0,0.03219093]],[[88648.0,0.22596468],[88650.0,0.09596],[88655.0,0.011294],[88657.0,0.00010143],[88683.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312593059,[[88633.0,0.011296],[88629.0,0.05672],[88628.0,0.16652176],[88626.0,0.01558329],[88620.0,0.03219093]],[[88647.0,0.15294372],[88648.0,0.07302096],[88650.0,0.09596],[88655.0,0.011294],[88657.0,0.00010143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312593259,[[88633.0,0.011296],[88629.0,0.05672],[88628.0,0.16652176],[88626.0,0.01558329],[88621.0,0.08122536]],[[88647.0,0.16924468],[88648.0,0.05672],[88650.0,0.09596],[88655.0,0.011294],[88657.0,0.00010143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312594152,[[88633.0,0.011296],[88629.0,0.05672],[88626.0,0.01558329]],[[88648.0,0.05672],[88650.0,0.09596],[88655.0,0.011294],[88657.0,0.00010143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312594153,[[88633.0,0.011296],[88629.0,0.05672],[88626.0,0.01558329],[88623.0,0.15436278],[88620.0,0.11341629]],[[88646.0,0.17290876],[88648.0,0.05672],[88650.0,0.09596],[88655.0,0.011294],[88657.0,0.00010143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312594359,[[88633.0,0.011296],[88629.0,0.05672],[88626.0,0.01558329],[88623.0,0.15436278],[88620.0,0.11341629]],[[88648.0,0.05672],[88650.0,0.09596],[88657.0,0.00010143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312594360,[[88633.0,0.011296],[88629.0,0.05672],[88626.0,0.01558329],[88623.0,0.15436278],[88620.0,0.11341629]],[[88644.0,0.17290876],[88648.0,0.05672],[88650.0,0.09596],[88657.0,0.00010143],[88659.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312594658,[[88633.0,0.011296],[88629.0,0.05672],[88626.0,0.01558329],[88624.0,0.0208],[88623.0,0.15436278]],[[88643.0,0.05672],[88644.0,0.15785245],[88648.0,0.01505631],[88650.0,0.09596],[88657.0,0.00010143]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312595064,[[88636.0,0.011296],[88629.0,0.07286527],[88624.0,0.0208],[88623.0,0.15436278],[82182.0,0.085]],[[88643.0,0.05672],[88648.0,0.01505631],[88650.0,0.25381245],[88657.0,0.00010143],[88688.0,0.07267848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312595253,[[88636.0,0.011296],[88629.0,0.07286527],[88624.0,0.0208],[88623.0,0.15436278],[88483.0,0.64390523]],[[88643.0,0.05672],[88648.0,0.0152255],[88650.0,0.25381245],[88657.0,0.00010143],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312595450,[[88636.0,0.011296],[88629.0,0.07286527],[88624.0,0.0208],[88623.0,0.15436278],[88616.0,0.11472386]],[[88643.0,0.05672],[88648.0,0.0152255],[88650.0,0.25381245],[88657.0,0.00010143],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312595966,[[88636.0,0.011296],[88629.0,0.07286527],[88624.0,0.0208],[88623.0,0.15436278],[88616.0,0.06092853]],[[88643.0,0.05672],[88648.0,0.0152255],[88650.0,0.25381245],[88657.0,0.00010143],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312596265,[[88636.0,0.011296],[88629.0,0.07286527],[88624.0,0.0208],[88623.0,0.15436278],[88616.0,0.11475835]],[[88643.0,0.05672],[88648.0,0.0152255],[88650.0,0.25381245],[88657.0,0.00010143],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312596465,[[88636.0,0.011296],[88629.0,0.07286527],[88624.0,0.0208],[88623.0,0.15436278],[88620.0,0.21371341]],[[88643.0,0.05672],[88648.0,0.0152255],[88650.0,0.25381245],[88657.0,0.00010143],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312596963,[[88641.0,0.011295],[88637.0,0.01614527],[88636.0,0.15436278],[88630.0,0.12109712],[88629.0,0.05672]],[[88654.0,0.09596],[88656.0,0.15785245],[88657.0,0.01515774],[88668.0,0.011292],[88683.0,0.04412656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312597162,[[88644.0,0.011295],[88640.0,0.01614527],[88636.0,0.15436278],[88630.0,0.12109712],[88629.0,0.05672]],[[88653.0,0.05672],[88657.0,0.09606143],[88661.0,0.01505631],[88662.0,0.15785245],[88672.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312597361,[[88645.0,0.15436278],[88640.0,0.12109712],[88639.0,0.011296],[88638.0,0.05672],[88635.0,0.09596]],[[88681.0,0.01129],[88699.0,0.07174507],[88702.0,0.011288],[88706.0,0.08104794],[88714.0,0.1874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312597560,[[88653.0,0.011294],[88649.0,0.01614527],[88648.0,0.15436278],[88640.0,0.12109712],[88639.0,0.011296]],[[88679.0,0.011291],[88680.0,0.09596],[88694.0,0.21244124],[88695.0,0.23996],[88698.0,0.06291432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312597754,[[88653.0,0.011294],[88649.0,0.01614527],[88648.0,0.15436278],[88640.0,0.12109712],[88639.0,0.011296]],[[88678.0,0.15268],[88679.0,0.011291],[88694.0,0.21244124],[88695.0,0.23996],[88698.0,0.06291432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312597961,[[88657.0,0.00016919],[88653.0,0.011294],[88649.0,0.01614527],[88648.0,0.15436278],[88640.0,0.12109712]],[[88674.0,0.00016919],[88678.0,0.15268],[88679.0,0.011291],[88694.0,0.21244124],[88695.0,0.23996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312598155,[[88657.0,0.00016919],[88656.0,0.011293],[88649.0,0.01614527],[88648.0,0.15436278],[88637.0,0.08122536]],[[88673.0,0.05672],[88674.0,0.00016919],[88683.0,0.01129],[88694.0,0.21244124],[88697.0,0.23996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312598368,[[88657.0,0.00016919],[88656.0,0.011293],[88649.0,0.01614527],[88648.0,0.15436278],[88640.0,0.12109712]],[[88672.0,0.09596],[88673.0,0.05672],[88674.0,0.00016919],[88680.0,0.01129],[88685.0,0.04487785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312598564,[[88657.0,0.00016919],[88652.0,0.011294],[88649.0,0.01614527],[88648.0,0.15436278],[88640.0,0.12109712]],[[88672.0,0.09596],[88673.0,0.05672],[88674.0,0.00016919],[88677.0,0.011291],[88685.0,0.04487785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312598767,[[88657.0,0.00016919],[88652.0,0.011294],[88648.0,0.15436278],[88640.0,0.12109712],[88638.0,0.05672]],[[88672.0,0.09596],[88673.0,0.05672],[88674.0,0.00016919],[88677.0,0.011291],[88685.0,0.04487785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312598957,[[88657.0,0.00016919],[88652.0,0.011294],[88648.0,0.15436278],[88645.0,0.01614527],[88640.0,0.12109712]],[[88672.0,0.09596],[88673.0,0.05672],[88674.0,0.00016919],[88677.0,0.011291],[88685.0,0.04487785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312599161,[[88657.0,0.00016919],[88655.0,0.011294],[88651.0,0.01614527],[88648.0,0.15436278],[88646.0,0.05672]],[[88671.0,0.09596],[88674.0,0.00016919],[88677.0,0.011291],[88685.0,0.04487785],[88699.0,0.251248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312599367,[[88657.0,0.00016919],[88655.0,0.011294],[88651.0,0.01614527],[88648.0,0.15436278],[88646.0,0.05672]],[[88671.0,0.15268],[88672.0,0.17290876],[88674.0,0.00016919],[88677.0,0.011291],[88685.0,0.04487785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312599559,[[88657.0,0.00016919],[88655.0,0.011294],[88651.0,0.01614527],[88648.0,0.15436278],[88646.0,0.05672]],[[88670.0,0.17290876],[88671.0,0.15268],[88674.0,0.00016919],[88677.0,0.011291],[88685.0,0.04487785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312599765,[[88657.0,0.00016919],[88651.0,0.011294],[88648.0,0.15436278],[88647.0,0.01614527],[88646.0,0.05672]],[[88669.0,0.01505631],[88670.0,0.15785245],[88671.0,0.15268],[88674.0,0.00016919],[88677.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312599968,[[88657.0,0.00016919],[88651.0,0.011294],[88648.0,0.15436278],[88647.0,0.01614527],[88646.0,0.05672]],[[88669.0,0.17290876],[88671.0,0.15268],[88674.0,0.00016919],[88677.0,0.011291],[88942.0,0.03036665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312600164,[[88657.0,0.00016919],[88651.0,0.011294],[88648.0,0.15436278],[88647.0,0.01614527],[88646.0,0.05672]],[[88668.0,0.01505631],[88669.0,0.15785245],[88671.0,0.15268],[88674.0,0.00016919],[88677.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312600465,[[88646.0,0.05672]],[[88668.0,0.01505631],[88669.0,0.15785245],[88671.0,0.15268],[88674.0,0.00016919],[88677.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312600466,[[88646.0,0.07286527],[88645.0,0.09596],[88641.0,0.17516278],[88639.0,0.08122536],[88631.0,0.11241366]],[[88664.0,0.15785245],[88667.0,0.05672],[88668.0,0.11101631],[88674.0,0.01146019],[88691.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312600657,[[88650.0,0.011294],[88646.0,0.05672],[88645.0,0.09596],[88644.0,0.01614527],[88641.0,0.17516278]],[[88663.0,0.15785245],[88667.0,0.05672],[88668.0,0.09596],[88674.0,0.00016919],[88678.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312600857,[[88650.0,0.011294],[88647.0,0.01614527],[88646.0,0.05672],[88645.0,0.09596],[88642.0,0.0208]],[[88663.0,0.05672],[88667.0,0.01505631],[88669.0,0.09596],[88674.0,0.00016919],[88678.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312601163,[[88659.0,0.011293],[88653.0,0.17050805],[88646.0,0.05672],[88645.0,0.15051035],[88640.0,0.22312248]],[[88674.0,0.00016919],[88675.0,0.01505631],[88686.0,0.01129],[88705.0,0.06045707],[88706.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312601464,[[88645.0,0.15051035],[88640.0,0.22312248]],[[88706.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312601465,[[88668.0,0.011292],[88664.0,0.17050805],[88657.0,0.09596],[88655.0,0.05672],[88650.0,0.12109712]],[[88684.0,0.01505631],[88695.0,0.011289],[88703.0,0.04411331],[88714.0,0.011286],[88715.0,0.06045707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312601657,[[88669.0,0.15436278],[88664.0,0.05672],[88663.0,0.09596],[88650.0,0.20232248],[88647.0,0.11279679]],[[88688.0,0.09596],[88703.0,0.04411331],[88716.0,0.30041707],[88725.0,0.08104794],[88729.0,0.95992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312601855,[[88647.0,0.11279679]],[[88688.0,0.09596],[88703.0,0.04411331],[88716.0,0.30041707],[88725.0,0.08104794],[88729.0,0.95992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312601856,[[88657.0,0.05672],[88652.0,0.01614527],[88651.0,0.08122536],[88649.0,0.09240242],[88647.0,0.15436278]],[[88688.0,0.04352],[88692.0,0.09596],[88700.0,0.12109712],[88703.0,0.04411331],[88705.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312602064,[[88657.0,0.05672],[88656.0,0.09596],[88652.0,0.01614527],[88649.0,0.17362778],[88647.0,0.15436278]],[[88688.0,0.04352],[88692.0,0.09596],[88700.0,0.12109712],[88703.0,0.04411331],[88705.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312602266,[[88657.0,0.05672],[88656.0,0.09596],[88653.0,0.011294],[88652.0,0.01614527],[88649.0,0.09240242]],[[88688.0,0.04352],[88692.0,0.09596],[88703.0,0.04411331],[88705.0,0.011287],[88710.0,0.12109712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312602479,[[88657.0,0.05672],[88656.0,0.09596],[88653.0,0.011294],[88652.0,0.01614527],[88649.0,0.09240242]],[[88682.0,0.01129],[88688.0,0.04352],[88692.0,0.09596],[88703.0,0.04411331],[88705.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312602667,[[88664.0,0.00016919],[88657.0,0.05672],[88656.0,0.09596],[88648.0,0.011294],[88647.0,0.25173341]],[[88677.0,0.011291],[88681.0,0.05688919],[88682.0,0.09596],[88696.0,0.011288],[88700.0,0.12109712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312602974,[[88664.0,0.00016919],[88657.0,0.05672],[88656.0,0.09596],[88652.0,0.011294],[88647.0,0.25173341]],[[88677.0,0.011291],[88681.0,0.05688919],[88682.0,0.09596],[88696.0,0.011288],[88700.0,0.12109712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312603269,[[88664.0,0.00016919],[88657.0,0.05672],[88656.0,0.09596],[88652.0,0.011294],[88647.0,0.25173341]],[[88676.0,0.15785245],[88677.0,0.011291],[88681.0,0.05688919],[88682.0,0.09596],[88696.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312603662,[[88664.0,0.00016919],[88657.0,0.05672],[88656.0,0.09596],[88652.0,0.011294],[88647.0,0.25173341]],[[88674.0,0.15785245],[88675.0,0.01505631],[88677.0,0.011291],[88681.0,0.05688919],[88682.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312603874,[[88664.0,0.00016919],[88657.0,0.05672],[88656.0,0.09596],[88652.0,0.011294],[88647.0,0.25173341]],[[88673.0,0.01505631],[88674.0,0.15785245],[88681.0,0.06817919],[88682.0,0.09596],[95058.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312604271,[[88664.0,0.00016919],[88657.0,0.05672],[88656.0,0.09596],[88655.0,0.011294],[88647.0,0.25173341]],[[88672.0,0.15785245],[88673.0,0.01505631],[88681.0,0.06817919],[88682.0,0.09596],[88709.0,0.00225458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312604571,[[88657.0,0.05672],[88656.0,0.09596],[88655.0,0.011294],[88647.0,0.25173341],[88640.0,0.36105712]],[[88667.0,0.01505631],[88668.0,0.15785245],[88681.0,0.06817919],[88682.0,0.09596],[88707.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312604767,[[88657.0,0.05672],[88656.0,0.09596],[88655.0,0.011294],[88647.0,0.17050805],[88645.0,0.13577571]],[[88667.0,0.01505631],[88668.0,0.15785245],[88681.0,0.06817919],[88682.0,0.09596],[88707.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312605066,[[88657.0,0.05672],[88656.0,0.09596],[88655.0,0.011294],[88647.0,0.17050805],[88645.0,0.13577571]],[[88667.0,0.01505631],[88668.0,0.15785245],[88674.0,0.05672],[88681.0,0.01145919],[88682.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312605463,[[88657.0,0.05672],[88656.0,0.09596],[88655.0,0.011294],[88647.0,0.17050805],[88645.0,0.13577571]],[[88668.0,0.15785245],[88671.0,0.01505631],[88674.0,0.05672],[88681.0,0.01145919],[88682.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312606064,[[88647.0,0.17050805],[88645.0,0.13577571],[88640.0,0.12109712],[82147.0,1.0],[82101.0,0.085]],[[88668.0,0.15785245],[88671.0,0.01505631],[88674.0,0.05672],[88681.0,0.00016919],[88682.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312606268,[[88648.0,0.15268],[88645.0,0.05455035],[88643.0,0.01614527],[88641.0,0.15436278],[88637.0,0.09252136]],[[88664.0,0.011293],[88665.0,0.17290876],[88674.0,0.05672],[88681.0,0.00016919],[88682.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312606575,[[88648.0,0.15268],[88645.0,0.06584535],[88643.0,0.01614527],[88641.0,0.15436278],[88637.0,0.08122536]],[[88665.0,0.17290876],[88671.0,0.09596],[88672.0,0.011292],[88674.0,0.05672],[88681.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312606963,[[88648.0,0.15268],[88645.0,0.06584535],[88643.0,0.01614527],[88641.0,0.15436278],[88638.0,0.09010109]],[[88665.0,0.17290876],[88671.0,0.09596],[88672.0,0.011292],[88674.0,0.05672],[88681.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312607863,[[88648.0,0.15268],[88645.0,0.011295],[88643.0,0.01614527],[88641.0,0.15436278],[88638.0,0.09010109]],[[88665.0,0.17290876],[88671.0,0.09596],[88672.0,0.011292],[88674.0,0.05672],[88681.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312608162,[[88648.0,0.15268],[88645.0,0.011295],[88643.0,0.01614527],[88641.0,0.15436278],[88638.0,0.17132645]],[[88665.0,0.17290876],[88667.0,0.05672],[88671.0,0.09596],[88672.0,0.011292],[88681.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312610079,[[88642.0,0.05672],[88641.0,0.09596],[88636.0,0.011296],[88635.0,0.26076],[88634.0,0.01614527]],[[88655.0,0.01505631],[88656.0,0.15785245],[88663.0,0.011293],[88667.0,0.05672],[88671.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312610375,[[88642.0,0.05672],[88641.0,0.09596],[88636.0,0.011296],[88635.0,0.26076],[88634.0,0.01614527]],[[88655.0,0.01505631],[88656.0,0.15785245],[88657.0,0.00016919],[88659.0,0.05672],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312610570,[[88642.0,0.05672],[88641.0,0.09596],[88636.0,0.011296],[88635.0,0.26076],[88634.0,0.01614527]],[[88656.0,0.15785245],[88657.0,0.00016919],[88659.0,0.07177631],[88663.0,0.011293],[88723.0,0.14169941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312610965,[[88642.0,0.05672],[88641.0,0.09596],[88636.0,0.011296],[88635.0,0.26076],[88634.0,0.01614527]],[[88656.0,0.15785245],[88657.0,0.00016919],[88659.0,0.07177631],[88663.0,0.011293],[88695.0,0.06045707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312611370,[[88642.0,0.05672],[88641.0,0.09596],[88639.0,0.011296],[88635.0,0.26076],[88634.0,0.01614527]],[[88656.0,0.15785245],[88657.0,0.00016919],[88659.0,0.07177631],[88663.0,0.011293],[88694.0,0.06045707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312611972,[[88649.0,0.0022561],[88642.0,0.05672],[88641.0,0.09596],[88639.0,0.011296],[88635.0,0.26076]],[[88656.0,0.15785245],[88657.0,0.00016919],[88659.0,0.07177631],[88663.0,0.011293],[88694.0,0.06045707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312612266,[[88642.0,0.05672],[88641.0,0.09596],[88639.0,0.011296],[88635.0,0.0208],[88632.0,0.23558814]],[[88654.0,0.01505631],[88655.0,0.15785245],[88657.0,0.00016919],[88659.0,0.05672],[88661.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312613068,[[88655.0,0.01614527],[88654.0,0.15436278],[88642.0,0.05672],[88641.0,0.09596],[88640.0,0.12109712]],[[88675.0,0.15785245],[88678.0,0.01505631],[88687.0,0.01129],[88697.0,0.06045707],[88703.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312613268,[[88656.0,0.011293],[88655.0,0.07286527],[88654.0,0.15436278],[88651.0,0.09596],[88650.0,0.12109712]],[[88674.0,0.05672],[88675.0,0.15785245],[88678.0,0.11101631],[88687.0,0.01129],[88700.0,0.04408477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312613778,[[88656.0,0.011293],[88655.0,0.07286527],[88654.0,0.15436278],[88651.0,0.09596],[88644.0,0.08122536]],[[88674.0,0.05672],[88675.0,0.17290876],[88678.0,0.09596],[88687.0,0.01129],[88700.0,0.04408477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312613978,[[88656.0,0.011293],[88655.0,0.05672],[88654.0,0.15436278],[88651.0,0.09596],[88644.0,0.08122536]],[[88674.0,0.05672],[88678.0,0.09596],[88687.0,0.01129],[88700.0,0.04408477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312613979,[[88656.0,0.011293],[88655.0,0.05672],[88654.0,0.15436278],[88651.0,0.09596],[88650.0,0.01614527]],[[88674.0,0.22962876],[88678.0,0.09596],[88687.0,0.01129],[88700.0,0.04408477],[95058.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312614172,[[88659.0,0.011293],[88656.0,0.00016919],[88655.0,0.05672],[88654.0,0.15436278],[88651.0,0.09596]],[[88673.0,0.17290876],[88674.0,0.05688919],[88678.0,0.09596],[88687.0,0.01129],[88700.0,0.12109712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312614479,[[88659.0,0.011293],[88656.0,0.00016919],[88655.0,0.05672],[88654.0,0.15436278],[88651.0,0.09596]],[[88673.0,0.17290876],[88674.0,0.05688919],[88678.0,0.09596],[88687.0,0.01129],[88710.0,0.12109712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312614667,[[88659.0,0.011293],[88656.0,0.00016919],[88655.0,0.05672],[88654.0,0.15436278],[88651.0,0.09596]],[[88673.0,0.17290876],[88674.0,0.05688919],[88678.0,0.09596],[88687.0,0.01129],[88701.0,0.04453443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312615072,[[88662.0,0.011293],[88656.0,0.00016919],[88655.0,0.05672],[88654.0,0.15436278],[88651.0,0.09596]],[[88673.0,0.17290876],[88674.0,0.05688919],[88678.0,0.09596],[88687.0,0.01129],[88701.0,0.04453443]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312615279,[[88661.0,0.011293],[88656.0,0.00016919],[88655.0,0.05672],[88654.0,0.15436278],[88653.0,0.01614527]],[[88674.0,0.05688919],[88677.0,0.01505631],[88678.0,0.09596],[88680.0,0.15785245],[88687.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312615483,[[88656.0,0.00016919],[88655.0,0.05672],[88654.0,0.15436278],[88653.0,0.01614527]],[[88674.0,0.05688919],[88677.0,0.01505631],[88678.0,0.09596],[88680.0,0.15785245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312615484,[[88660.0,0.011293],[88656.0,0.00016919],[88655.0,0.05672],[88654.0,0.15436278],[88653.0,0.01614527]],[[88674.0,0.05688919],[88677.0,0.01505631],[88678.0,0.09596],[88680.0,0.15785245],[88684.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312615775,[[88660.0,0.011293],[88656.0,0.00016919],[88655.0,0.05672],[88654.0,0.15436278],[88653.0,0.01614527]],[[88674.0,0.05688919],[88678.0,0.09596],[88684.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312615776,[[88660.0,0.011293],[88656.0,0.00016919],[88655.0,0.05672],[88654.0,0.15436278],[88653.0,0.01614527]],[[88674.0,0.22979795],[88678.0,0.09596],[88684.0,0.01129],[88707.0,0.23996],[88708.0,0.06045707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312615976,[[88647.0,0.13794536],[88644.0,0.09596],[88630.0,0.01614527],[88628.0,0.15436278],[88626.0,0.011297]],[[88662.0,0.15785245],[88663.0,0.00223065],[88674.0,0.05688919],[88678.0,0.09596],[88690.0,0.12109712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312616171,[[88644.0,0.09596],[88640.0,0.011295],[88638.0,0.0208],[88637.0,0.08122536],[88635.0,0.01614527]],[[88657.0,0.15785245],[88663.0,0.05672],[88664.0,0.011292],[88667.0,0.09596],[88674.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312616375,[[88644.0,0.09596],[88640.0,0.011295],[88638.0,0.0208],[88635.0,0.01614527]],[[88657.0,0.15785245],[88663.0,0.05672],[88664.0,0.011292],[88667.0,0.09596],[88674.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312616376,[[88644.0,0.09596],[88642.0,0.05672],[88640.0,0.011295],[88639.0,0.08122536],[88638.0,0.0208]],[[88655.0,0.15785245],[88656.0,0.00201965],[88663.0,0.05672],[88667.0,0.09596],[88668.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312616779,[[88644.0,0.09596],[88643.0,0.011295],[88642.0,0.05672],[88639.0,0.08122536],[88638.0,0.0208]],[[88655.0,0.15785245],[88656.0,0.00201965],[88663.0,0.05672],[88667.0,0.09596],[88668.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312616990,[[88644.0,0.09596],[88643.0,0.011295],[88642.0,0.05672],[88638.0,0.0208]],[[88655.0,0.15785245],[88656.0,0.00201965],[88663.0,0.05672],[88667.0,0.09596],[88668.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312616991,[[88644.0,0.09596],[88643.0,0.011295],[88642.0,0.05672],[88638.0,0.0208],[88637.0,0.08122536]],[[88655.0,0.15785245],[88656.0,0.00201965],[88663.0,0.05672],[88667.0,0.09596],[88668.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312617172,[[88644.0,0.09596],[88643.0,0.011295],[88642.0,0.05672],[88638.0,0.0208],[88637.0,0.08122536]],[[88655.0,0.15785245],[88656.0,0.00201965],[88657.0,0.05672],[88667.0,0.09596],[88668.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312617767,[[88644.0,0.09596],[88643.0,0.011295],[88642.0,0.05672],[88638.0,0.0208],[88637.0,0.08122536]],[[88653.0,0.1598721],[88657.0,0.05672],[88665.0,0.011292],[88667.0,0.09596],[88736.0,0.27469331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312617978,[[88644.0,0.09596],[88643.0,0.011295],[88642.0,0.05672],[88637.0,0.08122536],[88630.0,0.01614527]],[[88653.0,0.1598721],[88657.0,0.05672],[88665.0,0.011292],[88667.0,0.09596],[88736.0,0.27469331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312618584,[[88644.0,0.09596],[88643.0,0.011295],[88642.0,0.05672],[88637.0,0.08122536],[88631.0,0.05408403]],[[88653.0,0.1598721],[88657.0,0.05672],[88665.0,0.011292],[88667.0,0.09596],[88699.0,0.12551843]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312618779,[[88644.0,0.09596],[88642.0,0.05672],[88639.0,0.011296],[88637.0,0.08122536],[88631.0,0.05408403]],[[88653.0,0.1598721],[88657.0,0.05672],[88665.0,0.011292],[88667.0,0.09596],[88681.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312619487,[[88642.0,0.05672],[88639.0,0.011296],[88637.0,0.17718536],[88631.0,0.05408403],[88523.0,0.64390523]],[[88653.0,0.1598721],[88657.0,0.05672],[88665.0,0.011292],[88667.0,0.09596],[88681.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312619785,[[88642.0,0.05672],[88639.0,0.011296],[88637.0,0.17718536],[88631.0,0.05425535],[88623.0,0.30303245]],[[88653.0,0.1598721],[88657.0,0.05672],[88665.0,0.011292],[88667.0,0.09596],[88681.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312619969,[[88642.0,0.05672],[88639.0,0.011296],[88637.0,0.17718536],[88623.0,0.23996],[88620.0,0.01139093]],[[88653.0,0.15785245],[88654.0,0.00211259],[88657.0,0.05672],[88662.0,0.011293],[88667.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312620588,[[88642.0,0.05672],[88639.0,0.011296],[88637.0,0.17718536],[88623.0,0.23996],[88620.0,0.07309328]],[[88653.0,0.15785245],[88654.0,0.00211259],[88657.0,0.05672],[88662.0,0.011293],[88667.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312620977,[[88642.0,0.05672],[88639.0,0.011296],[88637.0,0.17718536],[88623.0,0.23996],[88620.0,0.1941904]],[[88653.0,0.15785245],[88654.0,0.00211259],[88657.0,0.05672],[88662.0,0.011293],[88667.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312621177,[[88642.0,0.05672],[88639.0,0.011296],[88637.0,0.17718536],[88630.0,0.11726193],[88623.0,0.23996]],[[88653.0,0.15785245],[88654.0,0.00211259],[88657.0,0.05672],[88662.0,0.011293],[88667.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312621788,[[88642.0,0.05672],[88637.0,0.17718536],[88630.0,0.11726193],[88623.0,0.23996],[88620.0,0.1941904]],[[88653.0,0.15785245],[88654.0,0.00211259],[88657.0,0.05672],[88663.0,0.011293],[88667.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312622083,[[88642.0,0.05672],[88638.0,0.08122536],[88637.0,0.09596],[88630.0,0.11726193],[88623.0,0.23996]],[[88653.0,0.15785245],[88654.0,0.00211259],[88657.0,0.05672],[88663.0,0.011293],[88667.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312623190,[[88642.0,0.05672],[88639.0,0.011296],[88638.0,0.08122536],[88637.0,0.09596],[88630.0,0.11726193]],[[88653.0,0.15785245],[88654.0,0.00211259],[88657.0,0.05672],[88660.0,0.011293],[88667.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312623796,[[88642.0,0.05672],[88639.0,0.011296],[88638.0,0.08122536],[88637.0,0.09596],[88631.0,0.0208]],[[88653.0,0.15785245],[88654.0,0.00211259],[88657.0,0.05672],[88660.0,0.011293],[88667.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312625094,[[88642.0,0.05672],[88639.0,0.011296],[88638.0,0.08122536],[88637.0,0.09596],[88624.0,0.0208]],[[88653.0,0.16001925],[88657.0,0.05672],[88660.0,0.011293],[88667.0,0.09596],[94954.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312625398,[[88639.0,0.011296],[88638.0,0.13790536],[88637.0,0.09596],[88624.0,0.0208],[88602.0,0.95996]],[[88650.0,0.15904926],[88652.0,0.05668],[88657.0,0.09596],[88660.0,0.011293],[88714.0,0.14169941]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312625598,[[88639.0,0.011296],[88638.0,0.13790536],[88637.0,0.09596],[88624.0,0.0208],[88618.0,0.06251138]],[[88650.0,0.15904926],[88652.0,0.05668],[88653.0,0.00016919],[88657.0,0.09596],[88660.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312626299,[[88639.0,0.011296],[88638.0,0.08122536],[88634.0,0.05668],[88631.0,0.10111666],[88630.0,0.01614527]],[[88650.0,0.15904926],[88652.0,0.05668],[88653.0,0.00016919],[88657.0,0.09596],[88660.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312627000,[[88642.0,0.011295],[88638.0,0.08122536],[88634.0,0.05668],[88631.0,0.10111666],[88630.0,0.01614527]],[[88650.0,2.6e-07],[88652.0,0.05668],[88653.0,0.00016919],[88657.0,0.09596],[88664.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312627301,[[88642.0,0.011295],[88638.0,0.08122536],[88634.0,0.05668],[88631.0,0.10111666],[88630.0,0.01614527]],[[88652.0,0.05668],[88653.0,0.00016919],[88657.0,0.09596],[88664.0,0.011293],[88699.0,0.21266393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312627499,[[88642.0,0.011295],[88638.0,0.08122536],[88634.0,0.05668],[88630.0,0.11726193],[82166.0,0.02786496]],[[88652.0,0.05668],[88653.0,0.00016919],[88657.0,0.09596],[88664.0,0.011293],[88699.0,0.21266393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312627702,[[88643.0,0.011295],[88638.0,0.08122536],[88634.0,0.05668],[88633.0,0.1684772],[88630.0,0.11241366]],[[88652.0,0.05668],[88653.0,0.00016919],[88657.0,0.09596],[88667.0,0.011292],[88692.0,0.07174607]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312627893,[[88639.0,0.011296],[88638.0,0.08122536],[88634.0,0.05668],[88633.0,0.1684772],[88630.0,0.10111666]],[[88652.0,0.05668],[88653.0,0.00016919],[88657.0,0.09596],[88664.0,0.011292],[88681.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312628200,[[88644.0,0.1797722],[88640.0,0.05668],[88638.0,0.08122536],[88630.0,0.10111666],[88627.0,0.011297]],[[88653.0,0.01056489],[88658.0,0.09596],[88669.0,0.011292],[88679.0,0.00225534],[88685.0,0.23996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312628390,[[88648.0,0.011295],[88644.0,0.1684772],[88640.0,0.05668],[88639.0,0.08122536],[88631.0,0.10111666]],[[88657.0,0.05668],[88662.0,0.09596],[88669.0,0.011292],[88679.0,0.00225534],[88687.0,0.23996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312628592,[[88648.0,0.011295],[88644.0,0.1684772],[88640.0,0.13790536],[88639.0,0.09596],[88631.0,0.10111666]],[[88657.0,0.05668],[88662.0,0.09596],[88669.0,0.011292],[88679.0,0.00225534],[88690.0,0.36105712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312628790,[[88644.0,0.1797722],[88640.0,0.13790536],[88639.0,0.09596],[88632.0,0.10111666],[82100.0,0.02]],[[88657.0,0.05668],[88662.0,0.09596],[88669.0,0.011292],[88679.0,0.00225534],[88690.0,0.36105712]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312628990,[[88642.0,0.00016919],[88640.0,0.067975],[88639.0,0.09596],[88638.0,0.09759378],[88637.0,0.15210878]],[[88657.0,0.05668],[88659.0,0.00016919],[88662.0,0.09596],[88665.0,0.15688246],[88666.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312629291,[[88642.0,0.00016919],[88640.0,0.05668],[88639.0,0.107256],[88638.0,0.08122536],[88631.0,0.01636842]],[[88656.0,0.15688246],[88657.0,0.05668],[88659.0,0.00016919],[88662.0,0.09596],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312629789,[[88642.0,0.00016919],[88640.0,0.05668],[88639.0,0.107256],[88638.0,0.08122536],[88632.0,0.0208]],[[88656.0,0.15688246],[88657.0,0.05668],[88659.0,0.00016919],[88662.0,0.09596],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312629990,[[88642.0,0.00016919],[88640.0,0.05668],[88639.0,0.107256],[88638.0,0.08122536],[88632.0,0.0208]],[[88655.0,0.05668],[88656.0,0.15688246],[88659.0,0.00016919],[88663.0,0.011293],[88705.0,0.95996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312630285,[[88640.0,0.05668],[88639.0,0.107256],[88637.0,0.08122536],[88632.0,0.0208],[88627.0,0.01636842]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312631503,[[88640.0,0.05668],[88639.0,0.107256],[88637.0,0.08122536],[88632.0,0.0208],[88630.0,0.15210878]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312631894,[[88640.0,0.05668],[88639.0,0.107256],[88637.0,0.08122536],[88632.0,0.0208],[88630.0,0.1684772]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312632197,[[88640.0,0.05668],[88639.0,0.107256],[88638.0,0.08122536],[88632.0,0.0208],[88630.0,0.1684772]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312632404,[[88640.0,0.05668],[88639.0,0.107256],[88638.0,0.08122536],[88632.0,0.0208],[88630.0,0.1684772]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312632405,[[88641.0,0.011295],[88640.0,0.05668],[88639.0,0.09596],[88638.0,0.08122536],[88633.0,0.01636842]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88667.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312633097,[[88641.0,0.011295],[88640.0,0.05668],[88639.0,0.09596],[88638.0,0.08122536],[88634.0,0.15210878]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88667.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312633789,[[88641.0,0.011295],[88640.0,0.05668],[88639.0,0.09596],[88638.0,0.08122536],[88636.0,0.01636842]],[[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.25284246],[88667.0,0.011292],[88702.0,0.1874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312633995,[[88641.0,0.011295],[88640.0,0.05668],[88639.0,0.09596],[88638.0,0.08122536],[88636.0,0.01636842]],[[88654.0,0.05668],[88659.0,0.09612919],[88660.0,0.15688246],[88667.0,0.011292],[88687.0,0.23996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312634195,[[88641.0,0.011295],[88640.0,0.05668],[88639.0,0.34566256],[82182.0,0.085],[82166.0,0.02786496]],[[88653.0,0.05668],[88659.0,0.00016919],[88660.0,0.15688246],[88667.0,0.011292],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312634497,[[88641.0,0.02766342],[88640.0,0.05668],[88639.0,0.32929414],[88632.0,0.12191666],[88624.0,0.14109734]],[[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.15688246],[88667.0,0.011292],[88688.0,0.25125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312634799,[[88640.0,0.05668],[88639.0,0.09596],[88636.0,0.08122536],[88632.0,0.17290878],[88631.0,0.10111666]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88679.0,0.01354634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312635002,[[88640.0,0.05668],[88639.0,0.09596],[88636.0,0.08122536],[88632.0,0.17290878],[88628.0,0.10111666]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88679.0,0.01354634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312635503,[[88640.0,0.05668],[88639.0,0.09596],[88636.0,0.08122536],[88632.0,0.15210878],[88628.0,0.10111666]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88679.0,0.01354634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312635804,[[88640.0,0.05668],[88639.0,0.09596],[88637.0,0.011296],[88636.0,0.08122536],[88632.0,0.15210878]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88661.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312636302,[[88640.0,0.05668],[88639.0,0.09596],[88637.0,0.09252136],[88632.0,0.1684772],[88629.0,0.10111666]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88661.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312637405,[[88640.0,0.05668],[88639.0,0.09596],[88637.0,0.09252136],[88632.0,0.1684772],[88630.0,0.10111666]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88661.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312638106,[[88640.0,0.05668],[88639.0,0.09596],[88638.0,0.08122536],[88637.0,0.011296],[88632.0,0.1684772]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88661.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312639506,[[88640.0,0.05668],[88639.0,0.09596],[88637.0,0.09252136],[88632.0,0.1684772],[82200.0,0.02]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88661.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312639691,[[88640.0,0.05668],[88639.0,0.09596],[88637.0,0.09252136],[88632.0,0.1684772],[88572.0,0.40244077]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88661.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312639892,[[88640.0,0.05668],[88639.0,0.09596],[88637.0,0.09252136],[88632.0,0.1684772],[88629.0,0.10111666]],[[88654.0,0.15688246],[88655.0,0.05668],[88658.0,0.011293],[88659.0,0.00016919],[88660.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312640205,[[88640.0,0.05668],[88639.0,0.09596],[88637.0,0.011296],[88636.0,0.08122536],[88632.0,0.1684772]],[[88654.0,0.15688246],[88655.0,0.05668],[88658.0,0.011293],[88659.0,0.00016919],[88660.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312640405,[[88640.0,0.067975],[88639.0,0.09596],[88636.0,0.08122536],[88632.0,0.1684772],[88615.0,0.011299]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312641505,[[88640.0,0.067975],[88639.0,0.09596],[88636.0,0.08122536],[88632.0,0.1684772],[88626.0,0.0208]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312642309,[[88640.0,0.067975],[88639.0,0.09596],[88636.0,0.08122536],[88632.0,0.1684772],[88628.0,0.10111666]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312642510,[[88640.0,0.18914986],[88639.0,0.09596],[88636.0,0.08122536],[88632.0,0.1684772],[88628.0,0.10111666]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.21713486],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312644415,[[88640.0,0.18914986],[88639.0,0.09596],[88636.0,0.08122536],[88632.0,0.1684772],[88629.0,0.10111666]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.21713486],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312644912,[[88640.0,0.18914986],[88639.0,0.09596],[88637.0,0.08122536],[88632.0,0.1684772],[88629.0,0.10111666]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.21713486],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312645512,[[88643.0,0.011295],[88640.0,0.17785486],[88639.0,0.09596],[88637.0,0.08122536],[88632.0,0.1684772]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312645711,[[88643.0,0.011295],[88640.0,0.17785486],[88639.0,0.09596],[88637.0,0.08122536],[88634.0,0.01636842]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.09596],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312645909,[[88643.0,0.011295],[88640.0,0.17785486],[88639.0,0.09596],[88637.0,0.08122536],[88634.0,0.01636842]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.21713486],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312646112,[[88640.0,0.17785486],[88639.0,0.09596],[88638.0,0.08122536],[88634.0,0.01636842],[88611.0,0.20122038]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.21713486],[88667.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312646313,[[88644.0,0.011295],[88640.0,0.17785486],[88639.0,0.09596],[88638.0,0.08122536],[88634.0,0.01636842]],[[88654.0,0.15688246],[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.21713486],[88664.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312647311,[[88644.0,0.011295],[88640.0,0.17785486],[88639.0,0.09596],[88638.0,0.08122536],[88637.0,0.01636842]],[[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.37401732],[88664.0,0.011293],[88771.0,0.48582656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312647516,[[88644.0,0.011295],[88640.0,0.17785486],[88639.0,0.09596],[88638.0,0.08122536],[88637.0,0.01636842]],[[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.37401732],[88664.0,0.011293],[88756.0,5.7602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312647814,[[88644.0,0.011295],[88640.0,0.17785486],[88639.0,0.09596],[88638.0,0.08122536],[88637.0,0.01636842]],[[88655.0,0.05668],[88659.0,0.00016919],[88660.0,0.37401732],[88664.0,0.011293],[88684.0,0.06045707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312648012,[[88640.0,0.17785486],[88639.0,0.09596],[88638.0,0.08122536],[88637.0,0.01636842],[88558.0,0.53946092]],[[88659.0,0.00016919],[88660.0,0.15688246],[88668.0,0.011292],[88679.0,0.00225534],[88684.0,0.06045707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312648212,[[88640.0,0.17785486],[88639.0,0.09596],[88558.0,0.53946092]],[[88679.0,0.00225534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312648213,[[88656.0,0.011293],[88651.0,0.01636842],[88649.0,0.27328364],[88644.0,0.08122536],[88640.0,0.067975]],[[88671.0,0.15688246],[88679.0,0.00225534],[88680.0,0.01129],[88688.0,0.06045707],[88696.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312648414,[[88660.0,0.12117486],[88659.0,0.011293],[88654.0,0.01636842],[88653.0,0.15210878],[88652.0,0.05668]],[[88670.0,0.05668],[88672.0,0.096],[88676.0,0.15688246],[88679.0,0.00225534],[88680.0,0.13246486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312648612,[[88652.0,0.05668],[88648.0,0.01636842],[88647.0,0.23333414],[88640.0,0.10111666],[88639.0,0.09596]],[[88668.0,0.15688246],[88669.0,0.05668],[88672.0,0.096],[88679.0,0.00225534],[88689.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312648806,[[88652.0,0.05668],[88650.0,0.13246886],[88647.0,0.15210878],[88645.0,0.09759378],[88639.0,0.09596]],[[88668.0,0.15688246],[88669.0,0.05668],[88670.0,0.12117486],[88671.0,0.011292],[88672.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312649006,[[88653.0,0.011294],[88652.0,0.05668],[88650.0,0.12117486],[88647.0,0.15210878],[88646.0,0.08122536]],[[88668.0,0.15688246],[88669.0,0.05668],[88670.0,0.12117486],[88672.0,0.096],[88675.0,0.05633954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312649212,[[88653.0,0.011294],[88652.0,0.05668],[88650.0,0.12117486],[88647.0,0.15210878],[88645.0,0.09759378]],[[88668.0,0.15688246],[88669.0,0.05668],[88670.0,0.12117486],[88672.0,0.096],[88675.0,0.05633954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312649411,[[88653.0,0.011294],[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.15210878],[88645.0,0.09759378]],[[88668.0,0.15688246],[88669.0,0.05684919],[88670.0,0.12117486],[88672.0,0.096],[88675.0,0.05633954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312649612,[[88653.0,0.011294],[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.15210878],[88646.0,0.08122536]],[[88668.0,0.15688246],[88669.0,0.05684919],[88670.0,0.12117486],[88672.0,0.096],[88675.0,0.05633954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312650315,[[88653.0,0.011294],[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.15210878],[88645.0,0.09759378]],[[88668.0,0.15688246],[88669.0,0.05684919],[88670.0,0.12117486],[88672.0,0.096],[88675.0,0.05633954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312650706,[[88656.0,0.011293],[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.15210878],[88645.0,0.09759378]],[[88668.0,0.15688246],[88669.0,0.05684919],[88670.0,0.12117486],[88672.0,0.096],[88675.0,0.05633954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312651721,[[88656.0,0.011293],[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.15210878],[88645.0,0.09759378]],[[88668.0,0.15688246],[88669.0,0.05684919],[88672.0,0.096],[88675.0,0.05633954],[88680.0,0.12117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312651911,[[88656.0,0.011293],[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.15210878],[88645.0,0.09759378]],[[88668.0,0.15688246],[88669.0,0.05684919],[88672.0,0.096],[88675.0,0.04504854],[88679.0,0.01354634]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312652112,[[88652.0,0.06814319],[88650.0,0.12117486],[88647.0,0.15210878],[88645.0,0.09759378],[88632.0,0.06187343]],[[88668.0,0.15688246],[88669.0,0.05684919],[88672.0,0.107292],[88675.0,0.04504854],[88679.0,0.00225534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312652312,[[88652.0,0.06814319],[88650.0,0.12117486],[88647.0,0.15210878],[88645.0,0.09759378],[88637.0,0.10111666]],[[88668.0,0.15688246],[88669.0,0.05684919],[88672.0,0.107292],[88675.0,0.04504854],[88679.0,0.00225534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312653118,[[88652.0,0.06814319],[88650.0,0.12117486],[88647.0,0.15210878],[88645.0,0.09759378],[88640.0,0.0208]],[[88668.0,0.15688246],[88669.0,0.05684919],[88672.0,0.107292],[88675.0,0.04504854],[88679.0,0.00225534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312654611,[[88655.0,0.011294],[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.15210878],[88645.0,0.09759378]],[[88668.0,0.15688246],[88669.0,0.05684919],[88672.0,0.096],[88675.0,0.04504854],[88676.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312655018,[[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.15210878],[88645.0,0.08122536],[88641.0,0.011295]],[[88668.0,0.15688246],[88669.0,0.05684919],[88672.0,0.096],[88675.0,0.04504854],[88695.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312655211,[[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.16760292],[88645.0,0.08122536],[88641.0,0.011295]],[[88668.0,0.15688246],[88669.0,0.05684919],[88672.0,0.096],[88675.0,0.04504854],[88695.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312655712,[[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.16760292],[88645.0,0.08122536],[88641.0,0.011295]],[[88668.0,0.15688246],[88669.0,0.00016919],[88675.0,0.04504854],[88695.0,0.011289],[88699.0,0.21266393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312655912,[[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.16760292],[88645.0,0.08122536],[88641.0,0.011295]],[[88667.0,0.05668],[88668.0,0.15688246],[88669.0,0.00016919],[88670.0,0.096],[88675.0,0.04504854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312656422,[[88656.0,0.011293],[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.16760292],[88645.0,0.08122536]],[[88667.0,0.05668],[88668.0,0.15688246],[88669.0,0.00016919],[88670.0,0.096],[88675.0,0.04504854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312656923,[[88656.0,0.011293],[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.24882828],[88639.0,0.19707666]],[[88667.0,0.05668],[88668.0,0.15688246],[88669.0,0.00016919],[88670.0,0.096],[88675.0,0.04504854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312657130,[[88656.0,0.011293],[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.16760292],[88646.0,0.08122536]],[[88667.0,0.05668],[88668.0,0.15688246],[88669.0,0.00016919],[88670.0,0.096],[88675.0,0.04504854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312657914,[[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.16760292],[88646.0,0.08122536],[88582.0,0.40244077]],[[88667.0,0.05668],[88668.0,0.15688246],[88669.0,0.00016919],[88670.0,0.096],[88675.0,0.04504854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312659023,[[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.16760292],[88646.0,0.08122536],[88641.0,0.032095]],[[88667.0,0.05668],[88668.0,0.15688246],[88669.0,0.00016919],[88670.0,0.096],[88675.0,0.04504854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312660426,[[88656.0,0.011293],[88652.0,0.05684919],[88650.0,0.12117486],[88647.0,0.16760292],[88646.0,0.08122536]],[[88667.0,0.05668],[88668.0,0.15688246],[88669.0,0.00016919],[88670.0,0.096],[88675.0,0.04504854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312661117,[[88652.0,0.05684919],[88650.0,0.12117486]],[[88667.0,0.05668],[88668.0,0.15688246],[88669.0,0.00016919],[88670.0,0.096],[88675.0,0.04504854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312661118,[[88666.0,0.011292],[88660.0,0.01549414],[88659.0,0.15565343],[88657.0,0.12117486],[88652.0,0.05684919]],[[88678.0,0.096],[88691.0,0.011289],[88699.0,0.04504854],[88704.0,0.24],[88706.0,0.06045707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312661317,[[88669.0,0.011292],[88668.0,0.12117486],[88664.0,0.17114757],[88662.0,0.05668],[88659.0,0.096]],[[88680.0,0.05668],[88685.0,0.096],[88690.0,0.12117486],[88695.0,0.011289],[88699.0,0.04504854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312661622,[[88669.0,0.16694543],[88668.0,0.12117486],[88667.0,0.01549414],[88662.0,0.05668],[88659.0,0.096]],[[88680.0,0.05668],[88686.0,0.096],[88695.0,0.011289],[88699.0,0.04504854],[88700.0,0.12117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312661821,[[88669.0,0.18243957],[88668.0,0.12117486],[88662.0,0.05668],[88659.0,0.096],[88644.0,0.10111666]],[[88680.0,0.05668],[88686.0,0.096],[88695.0,0.011289],[88699.0,0.04504854],[88700.0,0.12117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312662017,[[88669.0,0.16694543],[88668.0,0.12117486],[88666.0,0.01549414],[88662.0,0.05668],[88659.0,0.096]],[[88680.0,0.05668],[88686.0,0.096],[88692.0,0.011289],[88699.0,0.04504854],[88700.0,0.12117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312662327,[[88669.0,0.16694543],[88668.0,0.12117486],[88666.0,0.01549414],[88662.0,0.05668],[88659.0,0.096]],[[88680.0,0.05668],[88683.0,0.00016919],[88686.0,0.096],[88692.0,0.011289],[88699.0,0.04504854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312662719,[[88672.0,0.011291],[88669.0,0.17114757],[88668.0,0.17785486],[88659.0,0.096],[88656.0,0.011293]],[[88679.0,3.4e-07],[88683.0,0.00016919],[88696.0,0.011288],[88699.0,0.04504854],[88709.0,0.00225458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312663026,[[88678.0,0.011291],[88674.0,0.15565343],[88673.0,0.01549414],[88669.0,0.096],[88668.0,0.17785486]],[[88699.0,0.04504854],[88709.0,0.00225458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312663027,[[88678.0,0.011291],[88674.0,0.15565343],[88673.0,0.01549414],[88669.0,0.096],[88668.0,0.17785486]],[[88686.0,0.05668],[88691.0,0.096],[88699.0,0.10868871],[88709.0,0.00225458],[88715.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312663224,[[88674.0,0.15565343],[88673.0,0.01549414],[88669.0,0.096]],[[88699.0,0.10868871],[88709.0,0.00225458],[88715.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312663225,[[88676.0,0.12117486],[88674.0,0.22362443],[88673.0,0.01549414],[88669.0,0.096],[88659.0,0.08122536]],[[88689.0,0.05668],[88694.0,0.096],[88698.0,0.06364017],[88699.0,0.04504854],[88709.0,0.00225458]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312663412,[[88679.0,0.12117486],[88674.0,0.22362443],[88673.0,0.01549414],[88669.0,0.096],[88658.0,0.08122536]],[[88689.0,0.05668],[88694.0,0.096],[88698.0,0.06364017],[88699.0,0.04504854],[88700.0,0.13246286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312663819,[[88679.0,0.12117486],[88675.0,0.00016919],[88674.0,0.22362443],[88673.0,0.01549414],[88669.0,0.096]],[[88693.0,0.00016919],[88698.0,0.06364017],[88699.0,0.04504854],[88700.0,0.13246286],[88750.0,0.22402539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312664125,[[88676.0,0.011291],[88675.0,0.00016919],[88674.0,0.21233343],[88673.0,0.01549414],[88670.0,0.12117486]],[[88692.0,0.05668],[88693.0,0.00016919],[88695.0,0.09596],[88698.0,0.06364017],[88699.0,0.04504854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312664518,[[88680.0,0.12117486],[88676.0,0.011291],[88675.0,0.00016919],[88674.0,0.21233343],[88673.0,0.01549414]],[[88692.0,0.05668],[88693.0,0.00016919],[88695.0,0.09596],[88698.0,0.06364017],[88699.0,0.04504854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312665326,[[88681.0,0.17114757],[88680.0,0.12117486],[88675.0,0.00016919],[88674.0,0.05668],[88593.0,0.43497161]],[[88693.0,0.00016919],[88699.0,0.04504854],[88707.0,0.06515376],[88721.0,0.01117557],[88736.0,0.0925852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312665627,[[88700.0,0.15565343],[88699.0,0.01549414],[88689.0,0.12117486],[88682.0,0.09596],[88680.0,0.57785486]],[[88713.0,0.05668],[88717.0,0.09596],[88736.0,0.0925852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312665628,[[88700.0,0.15565343],[88699.0,0.01549414],[88689.0,0.12117486],[88682.0,0.09596],[88680.0,0.57785486]],[[88713.0,0.05668],[88717.0,0.09596],[88725.0,0.06515376],[88728.0,0.011284],[88730.0,0.12117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312665813,[[88700.0,0.011288],[88699.0,0.12117486],[88694.0,0.21233343],[88693.0,0.01549414],[88682.0,0.09596]],[[88713.0,0.05668],[88717.0,0.09596],[88719.0,0.06515376],[88720.0,0.12117486],[88725.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312666016,[[88700.0,0.011288],[88699.0,0.12117486],[88694.0,0.21233343],[88693.0,0.01549414],[88686.0,0.05415473]],[[88709.0,5.8e-07],[88713.0,0.05668],[88717.0,0.09596],[88719.0,0.06515376],[88720.0,0.12117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312666213,[[88700.0,0.011288],[88699.0,0.12117486],[88694.0,0.21233343],[88693.0,0.01549414],[88680.0,0.20240022]],[[88709.0,5.8e-07],[88713.0,0.05668],[88717.0,0.09596],[88719.0,0.06515376],[88720.0,0.12117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312666430,[[88700.0,0.011288],[88699.0,0.12117486],[88696.0,0.00016919],[88694.0,0.21233343],[88693.0,0.01549414]],[[88709.0,5.8e-07],[88713.0,0.05684919],[88717.0,0.09596],[88719.0,0.06515376],[88720.0,0.12117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312666926,[[88700.0,0.011288],[88699.0,0.12117486],[88696.0,0.00016919],[88694.0,0.21233343],[88693.0,0.01549414]],[[88709.0,5.8e-07],[88713.0,0.05684919],[88717.0,0.09596],[88719.0,0.06515376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312666927,[[88700.0,0.011288],[88699.0,0.12117486],[88696.0,0.00016919],[88694.0,0.21233343],[88693.0,0.01549414]],[[88709.0,5.8e-07],[88713.0,0.05684919],[88717.0,0.09596],[88719.0,0.06515376],[88726.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312667427,[[88699.0,0.29232243],[88696.0,0.00016919],[88694.0,0.05668],[88692.0,0.09596],[88686.0,0.05277802]],[[88709.0,5.8e-07],[88712.0,0.05668],[88713.0,0.00016919],[88716.0,0.09596],[88719.0,0.06515376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312667635,[[88700.0,0.011288],[88699.0,0.29232243],[88696.0,0.00016919],[88694.0,0.05668],[88692.0,0.09596]],[[88709.0,5.8e-07],[88712.0,0.05668],[88713.0,0.00016919],[88716.0,0.09596],[88719.0,0.06515376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312667829,[[88700.0,0.011288],[88699.0,0.27682829],[88696.0,0.00016919],[88695.0,0.01549414],[88694.0,0.05668]],[[88709.0,5.8e-07],[88712.0,0.05668],[88713.0,0.00016919],[88719.0,0.06515376],[88743.0,0.04396159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312668030,[[88699.0,0.27682829],[88697.0,0.011288],[88696.0,0.00016919],[88695.0,0.01549414],[88694.0,0.05668]],[[88709.0,5.8e-07],[88713.0,0.05680919],[88717.0,0.09596],[88719.0,0.06515376],[88723.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312668224,[[88699.0,0.27682829],[88697.0,0.011288],[88696.0,0.00016919],[88695.0,0.01549414],[88694.0,0.05668]],[[88709.0,5.8e-07],[88713.0,0.05680919],[88717.0,0.09596],[88719.0,0.06515376],[88720.0,0.12117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312668525,[[88699.0,0.15565343],[88697.0,0.011288],[88696.0,0.00016919],[88695.0,0.01549414],[88694.0,0.05668]],[[88709.0,5.8e-07],[88713.0,0.05680919],[88717.0,0.09596],[88719.0,0.06515376],[88720.0,0.12117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312668731,[[88699.0,0.27682829],[88697.0,0.011288],[88696.0,0.00016919],[88695.0,0.01549414],[88694.0,0.05668]],[[88709.0,5.8e-07],[88713.0,0.05680919],[88717.0,0.09596],[88719.0,0.06515376],[88720.0,0.12117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312670119,[[88699.0,0.27682829],[88697.0,0.011288],[88696.0,0.00016919],[88695.0,0.01549414],[88694.0,0.05668]],[[88709.0,5.8e-07],[88713.0,0.00016919],[88719.0,0.06515376],[88720.0,0.12117486],[88772.0,0.08104794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312670325,[[88699.0,0.27682829],[88697.0,0.011288],[88696.0,0.00016919],[88695.0,0.01549414],[88694.0,0.05668]],[[88709.0,5.8e-07],[88713.0,0.05680919],[88717.0,0.09596],[88719.0,0.06515376],[88720.0,0.12117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312672343,[[88683.0,0.15565343],[88682.0,0.01549414],[88681.0,0.01129],[88670.0,0.07409901],[88668.0,0.08122536]],[[88709.0,5.8e-07],[88713.0,0.05680919],[88717.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312672344,[[88683.0,0.15565343],[88682.0,0.01549414],[88681.0,0.01129],[88670.0,0.07409901],[88668.0,0.08122536]],[[88707.0,0.06711259],[88709.0,5.8e-07],[88710.0,0.13246186],[88713.0,0.05680919],[88717.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312672523,[[88684.0,0.06793],[88683.0,0.25161343],[88682.0,0.01549414],[88680.0,0.12117486],[88670.0,0.07409901]],[[88704.0,0.06711259],[88706.0,0.05664],[88709.0,5.8e-07],[88710.0,0.13246186],[88713.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312672720,[[88684.0,0.06793],[88683.0,0.25161343],[88682.0,0.01549414],[88680.0,0.12117486],[88670.0,0.07406839]],[[88704.0,0.06711259],[88706.0,0.05664],[88709.0,5.8e-07],[88710.0,0.13246186],[88713.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312672924,[[88684.0,0.22358343],[88683.0,0.09596],[88682.0,0.01549414],[88680.0,0.12117486],[88670.0,0.13769798]],[[88704.0,0.06711259],[88706.0,0.05664],[88709.0,5.8e-07],[88710.0,0.13246186],[88713.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312673125,[[88684.0,0.23907757],[88683.0,0.09596],[88680.0,0.12117486],[88670.0,0.13769798],[82101.0,0.085]],[[88704.0,0.06711259],[88706.0,0.05664],[88709.0,5.8e-07],[88710.0,0.13246186],[88713.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312673326,[[88685.0,0.00016919],[88684.0,0.23907757],[88683.0,0.09596],[88680.0,0.12117486],[88670.0,0.13769798]],[[88704.0,0.06711259],[88706.0,0.05664],[88709.0,5.8e-07],[88710.0,0.13246186],[88713.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312673618,[[88685.0,0.00016919],[88684.0,0.23907757],[88683.0,0.09596],[88680.0,0.12117486],[88671.0,0.01143542]],[[88704.0,0.06711259],[88706.0,0.05664],[88709.0,5.8e-07],[88710.0,0.13246186],[88713.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312674528,[[88685.0,0.00016919],[88675.0,0.15565343],[88674.0,0.01549414],[88670.0,0.07334349],[88652.0,0.15239134]],[[88704.0,0.06711259],[88705.0,0.09596],[88706.0,0.05664],[88709.0,5.8e-07],[88710.0,0.12117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312674735,[[88674.0,0.05664],[88670.0,0.15326686],[88669.0,0.25161343],[88667.0,0.01549414],[88664.0,0.08122536]],[[88694.0,0.06721151],[88698.0,0.011288],[88700.0,0.12117486],[88705.0,0.09596],[88706.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312674928,[[88674.0,0.05664],[88670.0,0.15326686],[88669.0,0.25161343],[88667.0,0.01549414]],[[88694.0,0.06721151],[88698.0,0.011288],[88700.0,0.12117486],[88705.0,0.09596],[88706.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312674929,[[88674.0,0.05664],[88670.0,0.13246686],[88669.0,0.25161343],[88667.0,0.01549414],[88659.0,0.01105186]],[[88692.0,0.06721151],[88693.0,0.05664],[88695.0,0.011289],[88700.0,0.12117486],[88705.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312675126,[[88674.0,0.05664],[88670.0,0.011292],[88669.0,0.25161343],[88667.0,0.01549414],[88657.0,0.0208]],[[88692.0,0.06721151],[88693.0,0.05664],[88695.0,0.011289],[88700.0,0.12117486],[88705.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312675326,[[88674.0,0.05664],[88670.0,0.13246686],[88669.0,0.25161343],[88667.0,0.01549414],[88656.0,0.0927264]],[[88690.0,0.12117486],[88692.0,0.06721151],[88693.0,0.05664],[88694.0,0.09596],[88695.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312675534,[[88674.0,0.05664],[88670.0,0.011292],[88669.0,0.25161343],[88663.0,0.01549414],[88660.0,0.12117486]],[[88689.0,0.06721151],[88690.0,0.12117486],[88693.0,0.05664],[88694.0,0.09596],[88695.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312675729,[[88674.0,0.05664],[88670.0,0.13246686],[88669.0,0.25161343],[88663.0,0.01549414],[88651.0,0.05323651]],[[88689.0,0.06721151],[88690.0,0.12117486],[88693.0,0.05664],[88694.0,0.09596],[88695.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312675929,[[88674.0,0.05664],[88673.0,0.00016919],[88670.0,0.13246686],[88669.0,0.25161343],[88663.0,0.01549414]],[[88689.0,0.06721151],[88690.0,0.12134405],[88693.0,0.05664],[88694.0,0.09596],[88695.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312677325,[[88674.0,0.05664],[88673.0,0.00016919],[88670.0,0.13246686],[88669.0,0.25161343],[88663.0,0.01549414]],[[88689.0,0.06721151],[88690.0,0.12134405],[88692.0,0.011289],[88693.0,0.05664],[88694.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312677932,[[88674.0,0.05664],[88673.0,0.00016919],[88670.0,0.12117486],[88669.0,0.25161343],[88666.0,0.011292]],[[88689.0,0.06721151],[88690.0,0.12134405],[88692.0,0.011289],[88693.0,0.05664],[88694.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312678532,[[88674.0,0.05664],[88673.0,0.00016919],[88670.0,0.12117486],[88669.0,0.25161343]],[[88689.0,0.06721151],[88690.0,0.12134405],[88692.0,0.011289],[88693.0,0.05664],[88694.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312678533,[[88674.0,0.05664],[88673.0,0.00016919],[88670.0,0.12117486],[88669.0,0.26290543],[88649.0,0.10337276]],[[88689.0,0.06721151],[88690.0,0.12134405],[88692.0,0.011289],[88693.0,0.05664],[88694.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312678733,[[88674.0,0.05664],[88673.0,0.00016919],[88670.0,0.12117486],[88669.0,0.26290543],[88656.0,0.09229134]],[[88689.0,0.06721151],[88690.0,0.12134405],[88692.0,0.011289],[88693.0,0.05664],[88694.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312678933,[[88674.0,0.05664],[88673.0,0.00016919],[88670.0,0.12117486],[88669.0,0.26290543],[88666.0,0.01549414]],[[88689.0,0.06721151],[88690.0,0.12134405],[88692.0,0.011289],[88693.0,0.05664],[88694.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312681243,[[88674.0,0.05664],[88673.0,0.00016919],[88669.0,0.25161343],[88666.0,0.01549414],[88660.0,0.12117486]],[[88689.0,0.06721151],[88690.0,0.12134405],[88693.0,0.05664],[88694.0,0.09596],[88706.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312681444,[[88671.0,0.05664],[88669.0,0.09596],[88666.0,0.01549414],[88664.0,0.15565343],[88663.0,0.011293]],[[88686.0,0.01129],[88689.0,0.06721151],[88690.0,0.12134405],[88693.0,0.05664],[88694.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312681642,[[88671.0,0.05664],[88669.0,0.09596],[88666.0,0.01549414],[88664.0,0.15565343],[88663.0,0.011293]],[[88686.0,0.06793],[88689.0,0.06721151],[88690.0,0.12134405],[88694.0,0.09596],[88742.0,0.10121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312681843,[[88671.0,0.05664],[88669.0,0.09596],[88664.0,0.15565343],[88663.0,0.011293],[88650.0,0.14197486]],[[88686.0,0.06793],[88689.0,0.06721151],[88690.0,0.12134405],[88694.0,0.09596],[88733.0,0.18150575]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312682144,[[88671.0,0.05664],[88669.0,0.09596],[88664.0,0.15565343],[88663.0,0.011293],[88662.0,0.01549414]],[[88686.0,0.06793],[88689.0,0.06721151],[88690.0,0.12134405],[88694.0,0.09596],[88725.0,0.06045707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312682645,[[88671.0,0.05664],[88670.0,0.00016919],[88669.0,0.09596],[88664.0,0.15565343],[88663.0,0.011293]],[[88686.0,0.06793],[88689.0,0.06721151],[88690.0,0.12134405],[88694.0,0.09596],[88725.0,0.06045707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312682834,[[88671.0,0.05664],[88670.0,0.00016919],[88669.0,0.09596],[88663.0,0.011293],[88658.0,0.15565343]],[[88685.0,0.06324635],[88686.0,0.06793],[88690.0,0.16655935],[88694.0,0.09596],[88723.0,0.28697863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312683034,[[88663.0,0.011293],[88662.0,0.05664],[88659.0,0.09596],[88658.0,0.15565343],[88653.0,0.08122536]],[[88681.0,0.12117486],[88685.0,0.06324635],[88686.0,0.06793],[88690.0,0.00016919],[88694.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312683237,[[88663.0,0.011293],[88662.0,0.05664],[88660.0,0.136669],[88659.0,0.09596],[88658.0,0.15565343]],[[88685.0,0.06324635],[88686.0,0.06793],[88690.0,0.12134405],[88694.0,0.09596],[88702.0,0.04522497]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312683642,[[88663.0,0.17172764],[88662.0,0.05664],[88660.0,0.136669],[88659.0,0.09596],[88650.0,0.20372463]],[[88685.0,0.06324635],[88686.0,0.06793],[88690.0,0.12134405],[88694.0,0.09596],[88702.0,0.04522497]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312683839,[[88663.0,0.1769517],[88662.0,0.067933],[88660.0,0.12117486],[88659.0,0.09596],[88653.0,0.08122536]],[[88680.0,0.12117486],[88684.0,0.01129],[88685.0,0.06324635],[88686.0,0.05664],[88690.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312684041,[[88663.0,0.16043464],[88662.0,0.05664],[88659.0,0.11247706],[88658.0,0.011293],[88650.0,0.20240022]],[[88680.0,0.12117486],[88685.0,0.06324635],[88686.0,0.05664],[88690.0,0.00016919],[88699.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312685335,[[88663.0,0.16043464],[88662.0,0.05664],[88660.0,0.12117486],[88659.0,0.11247706],[88658.0,0.011293]],[[88680.0,0.12117486],[88685.0,0.06324635],[88686.0,0.05664],[88690.0,0.00016919],[88699.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312685336,[[88663.0,0.16043464],[88662.0,0.05664],[88660.0,0.12117486],[88659.0,0.11247706],[88658.0,0.011293]],[[88680.0,0.12117486],[88681.0,0.01129],[88685.0,0.06324635],[88686.0,0.05664],[88690.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312685836,[[88663.0,0.16043464],[88662.0,0.05664],[88660.0,0.12117486],[88659.0,0.11247706],[88658.0,0.011293]],[[88680.0,0.12117486],[88681.0,0.01129],[88685.0,0.06324635],[88690.0,0.00016919],[88753.0,0.20242773]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312686035,[[88664.0,0.17172664],[88663.0,0.01651706],[88662.0,0.05664],[88660.0,0.12117486],[88659.0,0.09596]],[[88680.0,0.05664],[88685.0,0.07453635],[88690.0,0.00016919],[88716.0,0.04391897],[88726.0,0.26844794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312686236,[[88664.0,0.16043464],[88663.0,0.01651706],[88662.0,0.05664],[88660.0,0.13246786],[88659.0,0.09596]],[[88680.0,0.17781486],[88685.0,0.07453635],[88690.0,0.00016919],[88711.0,0.011287],[88716.0,0.04391897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312687942,[[88664.0,0.16043464],[88662.0,0.05664],[88660.0,0.13246786],[88659.0,0.09596]],[[88680.0,0.17781486],[88685.0,0.07453635],[88690.0,0.00016919],[88711.0,0.011287],[88716.0,0.04391897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312687943,[[88664.0,0.16043464],[88662.0,0.05664],[88660.0,0.14898492],[88659.0,0.09596],[82182.0,0.085]],[[88680.0,0.17781486],[88682.0,0.01129],[88685.0,0.06324635],[88690.0,0.00016919],[88699.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312688144,[[88662.0,0.05664],[88660.0,0.14898492],[88659.0,0.09596],[82182.0,0.085]],[[88680.0,0.17781486],[88682.0,0.01129],[88685.0,0.06324635],[88690.0,0.00016919],[88699.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312688145,[[88666.0,0.16043464],[88663.0,0.011292],[88662.0,0.05664],[88661.0,0.01651706],[88660.0,0.12117486]],[[88685.0,0.06320644],[88686.0,0.05664],[88687.0,0.01129],[88690.0,0.12134405],[88712.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312688538,[[88666.0,0.16043464],[88664.0,0.01651706],[88663.0,0.011292],[88662.0,0.05664],[88660.0,0.12117486]],[[88685.0,0.06320644],[88686.0,0.05664],[88687.0,0.01129],[88690.0,0.12134405],[88712.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312689346,[[88667.0,0.01651706],[88666.0,0.16043464],[88663.0,0.011292],[88662.0,0.05664],[88660.0,0.12117486]],[[88686.0,0.05664],[88687.0,0.01129],[88690.0,0.12134405],[88712.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312689347,[[88667.0,0.01651706],[88666.0,0.16043464],[88663.0,0.011292],[88662.0,0.05664],[88660.0,0.12117486]],[[88686.0,0.05664],[88687.0,0.01129],[88690.0,0.12134405],[88712.0,0.011286],[88716.0,0.16765614]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312689548,[[88670.0,0.29812656],[88668.0,0.011292],[88662.0,0.05664],[88653.0,0.09251936],[88646.0,0.10111666]],[[88686.0,0.05664],[88690.0,0.13263305],[88691.0,0.06318202],[88712.0,0.011286],[88716.0,0.10719907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312689846,[[88670.0,0.1769517],[88668.0,0.011292],[88662.0,0.05664],[88660.0,0.12117486],[88654.0,0.08122536]],[[88686.0,0.05664],[88690.0,0.13263305],[88691.0,0.06318202],[88712.0,0.011286],[88716.0,0.10719907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312690247,[[88670.0,0.1769517],[88668.0,0.067932],[88660.0,0.12117486],[88654.0,0.08122536],[88639.0,0.14109734]],[[88686.0,0.05664],[88690.0,0.13263305],[88691.0,0.06318202],[88712.0,0.011286],[88716.0,0.10719907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312690849,[[88670.0,0.1769517],[88668.0,0.067932],[88660.0,0.12117486],[88654.0,0.08122536],[88640.0,0.08987317]],[[88686.0,0.05664],[88690.0,0.13263305],[88691.0,0.06318202],[88712.0,0.011286],[88716.0,0.10719907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312691038,[[88670.0,0.1769517],[88668.0,0.067932],[88660.0,0.12117486],[88654.0,0.08122536],[88647.0,0.16176926]],[[88686.0,0.05664],[88690.0,0.13263305],[88691.0,0.06318202],[88712.0,0.011286],[88716.0,0.10719907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312691439,[[88678.0,0.16043464],[88668.0,0.05664],[88654.0,0.08122536],[88647.0,0.16176926],[88642.0,0.056478]],[[88690.0,0.00016919],[88701.0,0.06178078],[88712.0,0.011286],[88716.0,0.04391897],[88734.0,0.1874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312691741,[[88678.0,0.16043464],[88675.0,0.01651706],[88674.0,0.05664],[88670.0,0.12117486],[88669.0,0.09596]],[[88690.0,0.00016919],[88691.0,0.05664],[88694.0,0.09596],[88700.0,0.12117486],[88701.0,0.06178078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312692351,[[88678.0,0.16043464],[88675.0,0.02780806],[88674.0,0.05664],[88670.0,0.12117486],[88669.0,0.09596]],[[88690.0,0.00016919],[88691.0,0.05664],[88694.0,0.09596],[88696.0,0.011288],[88700.0,0.12117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312692950,[[88678.0,0.16043464],[88675.0,0.02780806],[88674.0,0.05664],[88669.0,0.09596],[88411.0,0.48292892]],[[88690.0,0.00016919],[88691.0,0.05664],[88694.0,0.09596],[88696.0,0.011288],[88700.0,0.12117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312693151,[[88674.0,0.05664],[88673.0,0.16043464],[88671.0,0.01651706],[88670.0,0.12117486],[88669.0,0.107252]],[[88690.0,0.13263305],[88691.0,0.05664],[88694.0,0.09596],[88696.0,0.06120987],[88724.0,0.056427]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312717244,[[88695.0,0.15515621],[88693.0,0.00016919],[88691.0,0.05664],[88686.0,0.01129],[88682.0,0.08122536]],[[88707.0,0.067927],[88708.0,0.09596],[88711.0,0.00016919],[88715.0,0.11630861],[88716.0,0.04391897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312778298,[[88659.0,0.05264527],[88658.0,0.1526],[88655.0,0.011294],[88650.0,0.12111319],[88649.0,0.0022561]],[[88673.0,0.00016918],[88676.0,0.011291],[88678.0,0.16421569],[88680.0,0.13659234],[88697.0,0.04405301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312826140,[[88677.0,0.05664],[88674.0,0.09596],[88670.0,0.01332323],[88669.0,0.011292],[88667.0,0.1488733]],[[88688.0,0.011289],[88689.0,0.16781282],[88691.0,0.05664],[88700.0,0.09596],[88702.0,0.04449232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312881794,[[88684.0,0.15256],[88681.0,0.14426051],[88678.0,0.011291],[88670.0,0.13532706],[88665.0,0.0208]],[[88698.0,0.01145718],[88702.0,0.16636994],[88704.0,0.0566],[88707.0,0.09596],[88713.0,0.04448721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767312960567,[[88693.0,0.01241376],[88690.0,0.0566],[88689.0,0.09592],[88685.0,0.00016918],[88674.0,0.14109734]],[[88708.0,0.05639192],[88709.0,0.09592],[88714.0,0.011286],[88715.0,0.16646118],[88717.0,0.01581281]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313014300,[[88711.0,0.05656],[88710.0,0.12097266],[88708.0,0.011287],[88703.0,0.09592],[88700.0,0.00016908]],[[88728.0,0.15672892],[88729.0,0.02704487],[88731.0,0.09592],[88740.0,0.12097266],[88763.0,0.11249386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313066425,[[88657.0,0.011293],[88653.0,0.05672918],[88651.0,0.01518872],[88650.0,0.12097266],[88649.0,0.0022561]],[[88670.0,0.0161454],[88671.0,0.21359491],[88677.0,0.09596],[88678.0,0.011291],[88684.0,0.04414272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313132460,[[88647.0,0.22226353],[88645.0,0.01562002],[88642.0,0.09596],[88641.0,0.011295],[88640.0,0.12117348]],[[88663.0,0.011293],[88664.0,0.01527936],[88668.0,0.31111535],[88670.0,0.12117348],[88688.0,0.12251738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313192415,[[88660.0,0.12117348],[88656.0,0.05656],[88655.0,0.01318674],[88653.0,0.16510249],[88651.0,0.011294]],[[88671.0,0.05672918],[88673.0,0.01609764],[88675.0,0.096],[88679.0,0.1584015],[88680.0,0.12117348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313259071,[[88671.0,0.05656],[88670.0,0.12110262],[88667.0,0.011292],[88666.0,0.26155621],[88651.0,0.02269756]],[[88683.0,0.05656],[88685.0,0.01579316],[88688.0,0.16223728],[88689.0,0.09596],[88690.0,0.12110262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313287103,[[88686.0,0.15500616],[88685.0,0.12110262],[88682.0,0.01145918],[88681.0,0.05656],[88668.0,0.08129699]],[[88695.0,0.02750535],[88699.0,0.00016918],[88704.0,0.0159129],[88705.0,0.011287],[88708.0,0.16364321]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313360459,[[88707.0,0.05652],[88705.0,0.09592],[88703.0,0.0119435],[88700.0,0.15089765],[88698.0,0.00016908]],[[88721.0,0.01625766],[88722.0,0.011285],[88723.0,0.15494447],[88724.0,0.05652],[88725.0,0.04513523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313396089,[[88735.0,0.05652],[88729.0,0.00016908]],[[88752.0,0.0155162],[88753.0,0.011281],[88774.0,0.2954469],[88775.0,0.30057956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313457841,[[88709.0,0.00242356],[88708.0,0.011287],[88700.0,0.09588],[88698.0,0.01142865],[88696.0,0.00564764]],[[88721.0,0.01522906],[88722.0,0.16014406],[88725.0,0.05652],[88729.0,0.011284],[88732.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313526184,[[88747.0,0.07267678],[88746.0,0.16389297],[88741.0,0.011283],[88740.0,0.12089544],[88729.0,0.15601157]],[[88764.0,0.01128],[88765.0,0.05648],[88766.0,0.09588],[88767.0,0.01639537],[88768.0,0.15459151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313598943,[[88749.0,0.17785041],[88744.0,0.011282],[88743.0,0.05648],[88742.0,0.00016908],[88741.0,0.05457605]],[[88763.0,0.05648],[88765.0,0.09588],[88766.0,0.011279],[88768.0,0.01571571],[88771.0,0.15455783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313669298,[[88730.0,0.12086032],[88728.0,0.00561785],[88727.0,0.15745459],[88726.0,0.00016908],[88725.0,0.011285]],[[88740.0,0.05648],[88744.0,0.09608908],[88745.0,0.011282],[88747.0,0.01550967],[88750.0,0.40845122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313746743,[[88742.0,0.15438658],[88741.0,0.05648],[88740.0,0.12089511],[88729.0,0.09588],[88726.0,0.00016908]],[[88761.0,0.17598899],[88764.0,0.06090613],[88796.0,0.198676],[88797.0,0.19819897],[95200.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313817106,[[88759.0,0.01128],[88756.0,0.13174652],[88752.0,0.05664898],[88748.0,0.14896025],[88745.0,0.10140123]],[[88770.0,0.00016866],[88771.0,0.05648],[88777.0,0.0161094],[88779.0,0.16061213],[88780.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313878770,[[88799.0,0.05644],[88795.0,0.09600898],[88794.0,0.011276],[88790.0,0.27189768],[88780.0,0.01141643]],[[88812.0,0.01544238],[88813.0,0.1661381],[88815.0,0.011273],[88816.0,0.05644],[88820.0,0.12080069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313930789,[[88917.0,0.0152268],[88916.0,0.15324588],[88911.0,0.011261],[88909.0,0.05648],[88907.0,0.09572]],[[88932.0,0.05648],[88933.0,0.09572],[88934.0,0.04435075],[88938.0,0.02688275],[88940.0,0.21236466]]]
["bitfinex-derivatives","BTCF0:USTF0",1767313955925,[[88901.0,0.163422],[88899.0,0.01623731],[88896.0,0.16579515],[88894.0,0.41508433],[88887.0,0.33111068]],[[88915.0,0.05644],[88919.0,0.18160526],[88922.0,0.01126],[88925.0,0.09572],[88933.0,0.00016867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314007368,[[88908.0,0.27290457],[88906.0,0.07190887],[88901.0,0.011262],[88899.0,0.05308895],[82424.0,0.085]],[[88919.0,0.05648],[88924.0,0.09572],[88925.0,0.01593457],[88927.0,0.011259],[88931.0,0.15598241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314052491,[[88894.0,0.05652],[88890.0,0.09572],[88889.0,0.16547174],[88888.0,0.011264],[88886.0,0.0166474]],[[88912.0,0.18648578],[88915.0,0.05652],[88919.0,0.09572],[88929.0,0.011259],[88934.0,0.33298875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314103334,[[88872.0,0.01568632],[88871.0,0.15182046],[88869.0,0.011266],[88863.0,0.05652],[88860.0,0.09576]],[[88884.0,0.05652],[88887.0,0.09576],[88889.0,0.1659647],[88892.0,0.02705412],[88900.0,0.04406383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314173790,[[88857.0,0.05644],[88852.0,0.09576],[88851.0,0.17771498],[88847.0,0.011269],[88843.0,0.42175856]],[[88867.0,0.011267],[88870.0,0.01666295],[88872.0,0.1542643],[88874.0,0.05644],[88876.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314221744,[[88858.0,0.15163228],[88857.0,0.1522],[88855.0,0.011268],[88840.0,0.53327154],[88793.0,0.056382]],[[88873.0,0.011266],[88879.0,0.05644],[88881.0,0.01509636],[88883.0,0.15154179],[88884.0,0.00016878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314280893,[[88853.0,0.05644],[88850.0,0.21634087],[88849.0,0.16139331],[88848.0,0.01229397],[88840.0,0.41269425]],[[88867.0,0.02640139],[88871.0,0.15415526],[88873.0,0.05644],[88875.0,0.04538131],[88884.0,0.06092369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314347058,[[88856.0,0.05644],[88849.0,0.011269],[88846.0,0.24930035],[88834.0,0.42710733],[88829.0,0.19498411]],[[88865.0,0.11608835],[88867.0,0.05644],[88869.0,0.17702154],[88872.0,0.09576],[89181.0,0.44534101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314407195,[[88785.0,0.011278],[88783.0,0.01558378],[88781.0,0.15215],[88780.0,0.27766208],[88692.0,0.2615865]],[[88796.0,0.00010804],[88803.0,0.21871777],[88805.0,0.11147322],[88810.0,0.12060124],[89075.0,6.26163951]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314449940,[[88727.0,0.00016898],[88720.0,0.09588],[88719.0,0.05652],[88717.0,0.01547084],[88713.0,0.15275711]],[[88737.0,0.16998844],[88738.0,0.011284],[88741.0,0.05668898],[88748.0,0.09588],[88757.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314504364,[[88709.0,5.8e-07],[88704.0,0.01591533],[88703.0,0.15438121],[88691.0,0.00016909],[82263.0,0.085]],[[88722.0,0.02969348],[88723.0,0.01608885],[88724.0,0.15047509],[88729.0,0.04388665],[88730.0,0.12103689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314553300,[[88712.0,0.15248],[88710.0,0.00032487],[88707.0,0.15393765],[88704.0,0.011288],[88684.0,0.18695241]],[[88727.0,0.011286],[88728.0,0.16009232],[88729.0,0.01610951],[88739.0,0.05656],[88746.0,0.05445408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314618858,[[88693.0,0.00016909],[88692.0,0.05652],[88691.0,0.00386842],[88690.0,0.12095743],[88689.0,9.204e-05]],[[88709.0,0.16548193],[88710.0,0.18891679],[88712.0,0.01617374],[88732.0,0.01106582],[88858.0,0.056347]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314676713,[[88722.0,0.00016909],[88721.0,0.16123559],[88719.0,0.02779391],[88717.0,0.09592],[88712.0,0.01141906]],[[88738.0,0.05656],[88740.0,0.0157361],[88742.0,0.16437318],[88744.0,0.09592],[88745.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314726650,[[88753.0,0.05652],[88741.0,0.107164],[88740.0,0.12107332],[88727.0,0.10149565],[88708.0,0.20294922]],[[88763.0,0.13218533],[88768.0,0.05652],[88771.0,0.01515595],[88772.0,0.16147223],[88773.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314770679,[[88822.0,0.05648],[88819.0,4.248e-05],[88817.0,0.16518405],[88815.0,0.00016889],[88810.0,0.21674433]],[[88832.0,0.03935846],[88833.0,0.06982312],[88834.0,0.01531807],[88836.0,0.01531221],[88837.0,0.01370657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314812218,[[88812.0,0.00016889],[88811.0,0.01589912],[88810.0,0.011275],[88808.0,0.15381539],[88806.0,0.15228]],[[88830.0,0.15060997],[88832.0,0.01585255],[88835.0,0.05648],[88836.0,0.011272],[88850.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314855061,[[88820.0,0.12067211],[88819.0,0.01525818],[88818.0,0.20828375],[88816.0,0.011274],[88813.0,0.0958]],[[88837.0,0.00016889],[88838.0,0.05652],[88839.0,0.16247947],[88923.0,0.10572764],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314899403,[[88879.0,0.17447227],[88873.0,0.011267],[88872.0,0.05652],[88871.0,0.0001688],[88852.0,0.10144719]],[[88889.0,0.0001688],[88894.0,0.011265],[88897.0,0.09576],[88902.0,0.16715202],[88907.0,0.06074759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314941733,[[88884.0,0.011266],[88883.0,0.05652],[88882.0,0.03565216],[88876.0,0.09572],[88869.0,0.011267]],[[88899.0,0.0566888],[88902.0,0.09576],[88903.0,0.01541096],[88904.0,0.10636939],[88905.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767314987779,[[88883.0,0.011266],[88880.0,0.10511997],[88879.0,0.12051494],[88872.0,0.05648],[88866.0,0.011268]],[[88898.0,0.1522],[88899.0,0.0165087],[88900.0,0.12051494],[88901.0,0.10275974],[88906.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315043215,[[88870.0,0.011267],[88867.0,0.0566088],[88865.0,0.11620914],[88863.0,0.11116056],[88859.0,0.00225077]],[[88882.0,0.05648049],[88886.0,0.10758425],[88894.0,0.011264],[88910.0,0.1318016],[88934.0,0.02275394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315097467,[[88910.0,0.12045245],[88909.0,0.07270035],[88908.0,0.12415832],[88901.0,0.09572],[82500.0,0.8492]],[[88924.0,0.05644],[88925.0,0.0001687],[88929.0,0.01662265],[88931.0,0.12852298],[88935.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315138913,[[88920.0,0.0001687],[88912.0,0.17149207],[88911.0,0.11357146],[88910.0,0.011262],[88904.0,0.14206445]],[[88945.0,0.0001687],[88946.0,0.05644],[88949.0,0.00224849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315178244,[[88858.0,0.011269],[88854.0,0.15224],[88847.0,0.1298975],[88845.0,0.05418006],[88609.0,0.3181]],[[88875.0,0.10952278],[88876.0,0.05652],[88881.0,0.09572],[88882.0,0.011266],[88884.0,0.0001687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315224282,[[88821.0,0.13153398],[88820.0,0.011273],[88819.0,0.0566],[88811.0,0.0958],[88810.0,0.12068882]],[[88838.0,0.1525689],[88839.0,0.01127],[88844.0,0.01266382],[88860.0,0.36016882],[88866.0,0.12327333]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315271308,[[88843.0,0.015066],[88842.0,0.11125389],[88833.0,0.011271],[88831.0,0.10032162],[88379.0,0.56568007]],[[88866.0,0.00010054],[88868.0,0.107027],[88871.0,0.05652],[88875.0,0.00016879],[88888.0,0.29988282]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315335969,[[88856.0,0.13711497],[88853.0,0.01143679],[88850.0,0.12059989],[88849.0,0.05648],[82343.0,0.085]],[[88870.0,0.15224],[88871.0,0.00016879],[88875.0,0.011266],[88890.0,0.36003989],[88949.0,0.32581175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315487989,[[88859.0,0.09379807],[88858.0,0.016433],[88854.0,0.05648],[88853.0,0.01143679],[88850.0,0.12061036]],[[88868.0,0.02646858],[88869.0,0.05648],[88870.0,0.21637036],[88871.0,0.00016879],[88873.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315539931,[[88821.0,0.01512913],[88819.0,0.011273],[88817.0,0.08448459],[88812.0,0.05648],[88803.0,0.0958]],[[88829.0,0.05648],[88830.0,0.00016879],[88833.0,0.0958],[88839.0,0.11812666],[88852.0,0.06180767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315592376,[[88872.0,0.10351503],[88870.0,0.19350197],[88860.0,0.12057961],[88851.0,0.10032162],[88843.0,0.14206445]],[[88888.0,0.05660879],[88889.0,0.01791676],[88892.0,0.107024],[88894.0,0.08505364],[88914.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315647201,[[88910.0,0.00016869],[88909.0,0.08181253],[88906.0,0.07306651],[88904.0,0.011262],[88902.0,0.09572]],[[88924.0,0.0564],[88927.0,0.09572],[88928.0,0.01527588],[88930.0,0.1009183],[88969.0,0.10114577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315697441,[[88881.0,0.011265],[88878.0,0.15180826],[88874.0,0.09568],[88870.0,0.12043571],[88861.0,0.0110643]],[[88899.0,0.01586042],[88900.0,0.21611571],[88901.0,0.11653676],[88912.0,0.00016869],[88940.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315738167,[[88847.0,0.05644],[88843.0,0.18219392],[88842.0,0.01520075],[88840.0,0.1318745],[88791.0,0.2005]],[[88858.0,9.969e-05],[88860.0,0.12043571],[88862.0,0.011267],[88863.0,0.15815783],[88867.0,0.00016879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315800627,[[88816.0,0.01596416],[88815.0,0.09660328],[88812.0,0.05664879],[88810.0,0.011274],[88809.0,0.0958]],[[88829.0,0.00016879],[88833.0,0.011271],[88835.0,0.01543712],[88837.0,0.15228],[88838.0,0.0976388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315859866,[[88810.0,0.14835592],[88808.0,0.05648],[88806.0,0.09590534],[88804.0,0.00016888],[88802.0,0.09584]],[[88821.0,0.00016888],[88824.0,0.05648],[88827.0,0.09512377],[88829.0,0.09809153],[88830.0,0.1360161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315928514,[[88854.0,0.05648],[88853.0,0.0958],[88850.0,0.10503775],[88849.0,0.00016879],[88825.0,0.1004555]],[[88866.0,0.011267],[88867.0,0.00016811],[88869.0,0.08831257],[88870.0,0.0165127],[88872.0,0.05648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767315993362,[[88841.0,0.05644],[88840.0,0.00016879],[88838.0,0.00621181],[88837.0,0.17653986],[88835.0,0.09473691]],[[88855.0,0.067708],[88856.0,0.08910921],[88857.0,0.00016879],[88859.0,0.01577559],[88881.0,0.06044765]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316052410,[[88829.0,0.00016888],[88827.0,0.05644],[88824.0,0.11296506],[88816.0,0.0958],[88815.0,0.1004555]],[[88844.0,0.0161264],[88845.0,0.0937668],[88846.0,0.15224],[88847.0,0.00016888],[88860.0,0.12064202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316101352,[[88802.0,0.011275],[88799.0,0.05648],[88795.0,0.01637153],[88792.0,0.08980549],[88791.0,0.00016888]],[[88814.0,0.01648329],[88815.0,0.08840888],[88818.0,0.05648],[88819.0,0.0958],[88820.0,0.1206721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316176197,[[88789.0,0.011277],[88788.0,0.01586893],[88787.0,0.09358683],[88783.0,0.00016888],[88779.0,0.05648]],[[88806.0,0.09435572],[88808.0,0.16473718],[88811.0,0.00016888],[88832.0,0.06044765],[89306.0,0.56679766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316230027,[[88814.0,0.11883258],[88812.0,0.05644],[88810.0,0.12074849],[88801.0,0.09584],[88800.0,0.00016888]],[[88825.0,0.05644],[88828.0,0.09600888],[88829.0,0.00225153],[88832.0,0.011271],[88833.0,0.0150912]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316314609,[[88853.0,0.10303277],[88851.0,0.05644],[88844.0,0.01127],[88840.0,0.21640782],[88830.0,0.12060782]],[[88863.0,0.03110231],[88865.0,0.011267],[88866.0,0.15224],[88870.0,0.12060782],[88871.0,0.0758832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316363355,[[88868.0,0.15545115],[88860.0,0.21636782],[88857.0,0.011268],[88845.0,0.09040487],[88838.0,0.25071]],[[88874.0,0.03068853],[88880.0,0.13187282],[88881.0,0.0564],[88884.0,0.06044765],[88887.0,0.11202592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316395968,[[88862.0,0.07258704],[88861.0,0.08771065],[88858.0,0.09576],[88856.0,0.011268],[88839.0,0.14236855]],[[88877.0,0.0303531],[88879.0,0.011265],[88880.0,0.11122513],[88881.0,0.14607397],[88899.0,0.0116062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316437900,[[88858.0,0.01143135],[88857.0,0.15098857],[88853.0,0.09576],[88850.0,0.12058564],[88829.0,0.38124326]],[[88876.0,0.03014486],[88877.0,0.01541539],[88878.0,0.0564],[88880.0,0.27211519],[88881.0,0.38158291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316486233,[[88794.0,0.05644],[88792.0,0.71936078],[88791.0,0.2219623],[88790.0,0.011276]],[[88809.0,0.01618285],[88810.0,0.23613773],[88811.0,0.067714],[88818.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316525962,[[88758.0,0.11964964],[88757.0,0.011281],[88754.0,0.05652],[88751.0,0.00016898]],[[88771.0,0.02919623],[88772.0,0.05652],[88774.0,0.00016898],[88776.0,0.09588],[88778.0,0.0173365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316570400,[[88779.0,0.05664898],[88774.0,0.09584],[88771.0,0.01622645],[88768.0,0.011279],[88760.0,0.12081381]],[[88790.0,0.25576274],[88792.0,0.011276],[88797.0,0.05648],[88826.0,0.30022253],[88879.0,0.26289515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316628656,[[88787.0,0.07258673],[88786.0,0.14942393],[88783.0,0.09584],[88774.0,0.11200409],[88762.0,0.06294338]],[[88800.0,0.011275],[88804.0,0.01598124],[88805.0,0.05648],[88806.0,0.09595268],[88807.0,0.14252931]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316695125,[[88760.0,0.14268346],[88758.0,0.05648],[88756.0,0.01634215],[88752.0,0.011281],[88750.0,0.12089536]],[[88771.0,0.05664898],[88773.0,0.011279],[88776.0,0.09588],[88778.0,0.01705393],[88790.0,0.16761539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316755576,[[88770.0,0.14513196],[88769.0,0.00016898],[88768.0,0.05648],[88763.0,0.09588],[88754.0,0.011281]],[[88778.0,0.011278],[88782.0,0.04439268],[88783.0,0.05648],[88784.0,0.09588],[88786.0,0.03137441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316843648,[[88772.0,0.09584],[88770.0,0.17727553],[88769.0,0.00826351],[88768.0,0.05375238],[88766.0,0.011279]],[[88787.0,0.17806772],[88788.0,0.067717],[88790.0,0.12083553],[88808.0,0.011274],[88809.0,0.06054253]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316921919,[[88758.0,0.05648],[88756.0,0.00016898],[88753.0,0.1307528],[88751.0,0.011281],[88710.0,0.12086407]],[[88771.0,0.01144798],[88774.0,0.03796932],[88775.0,0.05648],[88813.0,0.28844577],[88833.0,0.20229154]]]
["bitfinex-derivatives","BTCF0:USTF0",1767316970859,[[88780.0,0.12086407],[88779.0,0.02642804],[88778.0,0.011278],[88777.0,0.05644],[88774.0,0.17537462]],[[88791.0,0.00016898],[88794.0,0.05644],[88796.0,0.09584],[88797.0,0.14892758],[88800.0,0.12086407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317022993,[[88776.0,0.011278],[88772.0,0.08505053],[88770.0,0.11603119],[88769.0,0.05352528],[88755.0,0.20546826]],[[88789.0,0.05648],[88791.0,0.03000002],[88792.0,0.09584],[88795.0,0.12555529],[88804.0,0.04395947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317067025,[[88762.0,0.01128],[88761.0,0.11820974],[88760.0,0.12086094],[88758.0,0.03498327],[88681.0,0.48707813]],[[88778.0,0.05648],[88779.0,0.09584],[88780.0,0.03202763],[88782.0,0.13058218],[88792.0,0.08985519]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317116471,[[88760.0,0.00016898],[88753.0,0.05648],[88750.0,0.03897013],[88749.0,0.1345669],[88723.0,0.20300616]],[[88771.0,0.14000694],[88775.0,0.05648],[88776.0,0.09588],[88795.0,0.011276],[88804.0,0.08109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317194354,[[88764.0,0.01128],[88761.0,0.21489807],[88757.0,0.09588],[88715.0,0.26390801],[82300.0,0.02]],[[88778.0,0.05648],[88779.0,0.12170544],[88780.0,0.12091445],[88784.0,0.011277],[88788.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317276011,[[88752.0,0.41401749],[88751.0,0.11165373],[88750.0,0.10177924],[88747.0,0.05257196],[88742.0,0.011282]],[[88765.0,0.01128],[88769.0,0.05644],[88770.0,0.09588],[88771.0,0.0880265],[88774.0,0.11392406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317337772,[[88763.0,0.03374893],[88762.0,0.05648],[88761.0,0.09785329],[88758.0,0.01128],[88752.0,9.8e-07]],[[88775.0,0.0199512],[88778.0,0.011278],[88780.0,0.26186807],[88783.0,0.12960863],[88799.0,0.28830284]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317428253,[[88736.0,7.9e-07],[88731.0,0.09588],[88730.0,0.17736285],[88729.0,0.011284],[88726.0,0.0541594]],[[88742.0,0.09312714],[88747.0,0.011282],[88748.0,0.05648],[88750.0,0.12092285],[97882.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317469174,[[88746.0,0.03981334],[88742.0,0.09588],[88737.0,0.011283],[88734.0,0.01577139],[82337.0,0.05]],[[88752.0,0.07153791],[88754.0,0.00016898],[88755.0,0.01655014],[88758.0,0.011281],[88763.0,0.3481011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317522900,[[88753.0,0.07295157],[88750.0,0.19153652],[88747.0,0.011282],[88746.0,0.05430718],[88732.0,0.41399597]],[[88765.0,0.01028],[88766.0,0.02868912],[88769.0,0.0476369],[88770.0,0.12087381],[88771.0,0.00016898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317567834,[[88741.0,0.05656],[88739.0,0.00016908],[88736.0,0.09588],[88734.0,0.01598814],[88733.0,0.06708249]],[[88747.0,0.011282],[88751.0,0.12087381],[88754.0,0.01536415],[88756.0,0.00016908],[88757.0,0.08431429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317615059,[[88715.0,0.03377405],[88714.0,0.12742054],[88707.0,0.05656],[88706.0,0.00016908],[88705.0,0.011287]],[[88724.0,0.05656],[88726.0,0.00016908],[88728.0,0.011284],[88735.0,0.03211362],[88736.0,0.18085121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317657704,[[88670.0,0.1374902],[88669.0,0.16531731],[88659.0,0.12116622],[88657.0,0.011293],[88650.0,0.12116622]],[[88683.0,0.01129],[88684.0,0.00016918],[88689.0,0.20591434],[88690.0,0.12116622],[88693.0,0.16445545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317700741,[[88647.0,0.17006175],[88646.0,0.05672],[88643.0,0.09596],[88640.0,0.1213354],[88616.0,0.15297802]],[[88667.0,0.011292],[88668.0,0.05672],[88670.0,0.12116622],[88671.0,0.02073702],[88673.0,0.00016918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317744860,[[88618.0,0.04451491],[88616.0,0.107299],[88613.0,0.05668],[88600.0,0.04464013],[88584.0,0.1131]],[[88634.0,0.17459827],[88637.0,0.05684918],[88638.0,0.10739562],[88665.0,0.011292],[88991.0,0.48582656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317781691,[[88603.0,0.0113],[88602.0,0.00016928],[88600.0,0.12128319],[88599.0,0.05668],[88598.0,0.096]],[[88616.0,0.22450521],[88620.0,0.12128319],[88621.0,0.09620928],[88629.0,0.011297],[88648.0,0.0605279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317837931,[[88592.0,0.01147128],[88591.0,0.01630231],[88590.0,0.05664],[88589.0,0.00225763],[88585.0,0.09604]],[[88606.0,0.05664],[88609.0,0.0152027],[88610.0,0.14226363],[88618.0,0.09604],[88620.0,0.011298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317887562,[[88563.0,0.01651188],[88562.0,0.13246063],[88561.0,0.00016928],[88556.0,0.05668],[88552.0,0.011307]],[[88578.0,0.15777582],[88579.0,0.00016928],[88583.0,0.09608],[88598.0,0.011301],[88604.0,0.2402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767317975419,[[88618.0,0.01643601],[88617.0,0.11080388],[88616.0,0.011299],[88609.0,0.15268],[88606.0,0.00016928]],[[88631.0,0.05664],[88635.0,0.09604],[88638.0,0.11336304],[88642.0,0.05299696],[88644.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767318001546,[[88629.0,0.011297],[88628.0,0.11118749],[88627.0,0.01611283],[88625.0,0.00011918],[88624.0,0.096]],[[88644.0,0.096],[88647.0,0.0566],[88655.0,0.011294],[88660.0,0.05331452],[88675.0,0.0605279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767318098116,[[88647.0,0.011295],[88646.0,0.0566],[88644.0,0.096],[88642.0,0.11997835],[88638.0,0.04421464]],[[88662.0,0.05101323],[88663.0,0.0566],[88666.0,0.096],[88671.0,0.011292],[88672.0,0.00016918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767318149946,[[88694.0,0.011289],[88693.0,0.00016918],[88690.0,0.12107595],[88689.0,0.09867712],[88687.0,0.01548182]],[[88707.0,0.11602754],[88708.0,0.15252],[88709.0,0.00225458],[88718.0,0.05264363],[88744.0,0.13464197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767318220419,[[88684.0,0.00734],[88683.0,0.00016918],[88682.0,0.06785],[88680.0,0.16450677],[88670.0,0.14199042]],[[88697.0,0.15400686],[88699.0,0.00399567],[88707.0,0.09596],[88708.0,0.011287],[88720.0,0.055481]]]
["bitfinex-derivatives","BTCF0:USTF0",1767318340024,[[88680.0,0.0923631],[88679.0,0.02666396],[88675.0,0.00016918],[88673.0,0.05652],[88669.0,0.09596]],[[88688.0,0.05652],[88693.0,0.00016918],[88698.0,0.09016482],[88699.0,0.01510503],[88727.0,0.08066675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767318438213,[[88642.0,0.15248],[88637.0,0.011296],[88636.0,0.01571144],[88630.0,0.12103935],[88624.0,0.25136061]],[[88656.0,0.01577482],[88657.0,0.08774311],[88661.0,0.17755935],[88662.0,0.04471341],[88667.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767318496547,[[88628.0,0.10367219],[88620.0,0.15256],[88612.0,0.011299],[88590.0,0.32320352],[88522.0,0.56825782]],[[88642.0,0.05656],[88646.0,0.096],[88648.0,0.01613869],[88650.0,0.12727653],[88666.0,0.0605279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767318534593,[[88646.0,0.067815],[88645.0,0.09596],[88640.0,0.22982582],[88623.0,0.09102895],[88622.0,0.35279812]],[[88660.0,0.01638674],[88661.0,0.09523357],[88667.0,0.011292],[88668.0,0.05652],[88669.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767318583638,[[88652.0,0.011294],[88651.0,0.10953834],[88647.0,0.05652],[88645.0,0.09596],[82250.0,5.0]],[[88663.0,0.05652],[88671.0,0.11198677],[88672.0,0.0904384],[88674.0,0.011291],[88682.0,0.10544671]]]
["bitfinex-derivatives","BTCF0:USTF0",1767318638773,[[88681.0,0.05652],[88678.0,0.011291],[88675.0,0.0164159],[88673.0,0.0871396],[88670.0,0.1210585]],[[88694.0,0.0154759],[88695.0,0.08391704],[88696.0,0.107249],[88697.0,0.05652],[88725.0,0.10137492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767318672403,[[88708.0,0.00016908],[88705.0,0.05652],[88702.0,0.09609245],[88701.0,0.01575882],[88677.0,0.06158684]],[[88722.0,0.01543752],[88723.0,0.10050203],[88724.0,0.05652],[88728.0,0.09596],[88730.0,0.1210585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767318782369,[[88703.0,0.05648],[88700.0,0.0984142],[88698.0,0.09592],[88696.0,0.011288],[88692.0,0.10154012]],[[88715.0,0.05648],[88716.0,0.011286],[88720.0,0.13725903],[88721.0,0.17679336],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767318881062,[[88691.0,0.011289],[88690.0,0.13722001],[88688.0,0.00016908],[88687.0,0.05652],[88685.0,0.07540905]],[[88703.0,0.05652],[88706.0,0.00016908],[88707.0,0.09596],[88708.0,0.009561],[88712.0,0.04478907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767318957511,[[88662.0,0.13204353],[88661.0,0.00013711],[88660.0,0.02636242],[88659.0,0.05652],[88655.0,0.10154012]],[[88679.0,0.05652],[88680.0,0.01129],[88681.0,0.05363522],[88682.0,0.09596],[88700.0,0.41131029]]]
["bitfinex-derivatives","BTCF0:USTF0",1767319041560,[[88682.0,0.00016908],[88681.0,0.05648],[88680.0,0.19845819],[88679.0,0.02726102],[88672.0,0.10154012]],[[88697.0,0.05968236],[88699.0,0.05648],[88700.0,0.4114513],[88703.0,0.06134581],[88724.0,0.0718486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767319172681,[[88682.0,0.07512863],[88681.0,0.07292567],[88679.0,0.09596],[88678.0,0.00016908],[82343.0,0.085]],[[88697.0,0.05648],[88700.0,0.01550494],[88704.0,0.04454857],[88705.0,0.04055247],[88720.0,0.1210576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767319270651,[[88705.0,0.12280176],[88703.0,0.0151781],[88700.0,0.09592],[88699.0,0.011288],[88618.0,0.48707813]],[[88720.0,0.13231953],[88721.0,0.05648],[88722.0,0.01664925],[88724.0,0.05014195],[88746.0,0.0606173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767319333893,[[88637.0,0.06632084],[88633.0,0.107256],[88624.0,0.10154012],[88611.0,0.39286179],[88600.0,0.17372212]],[[88653.0,0.011294],[88657.0,0.01587746],[88658.0,0.06761792],[88661.0,0.05648],[88669.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767319375924,[[88638.0,0.011296],[88637.0,0.01588692],[88633.0,0.05652],[88630.0,0.21724526],[88620.0,0.12124526]],[[88649.0,0.09842538],[88651.0,0.05652],[88658.0,0.08698304],[88660.0,0.12124526],[88663.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767319424071,[[88595.0,0.00067745],[88594.0,0.1526],[88592.0,0.03923836],[88588.0,0.011302],[88585.0,0.00016928]],[[88611.0,0.07415432],[88613.0,0.011299],[88615.0,0.01556552],[88619.0,0.1526],[88636.0,0.0111738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767319497626,[[88626.0,0.24109689],[88623.0,0.00016928],[88620.0,0.1212451],[88614.0,0.02247912],[88564.0,0.32492841]],[[88641.0,0.00016928],[88646.0,0.09075826],[88647.0,0.096],[88648.0,0.07210898],[88650.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767319559288,[[88576.0,0.011304],[88571.0,0.0566],[88570.0,0.01611939],[88568.0,0.10052035],[88560.0,0.01122137]],[[88590.0,0.01646279],[88591.0,0.09348705],[88599.0,0.067901],[88605.0,0.09604],[88606.0,0.00016928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767319594511,[[88522.0,0.068031],[88520.0,0.01666093],[88517.0,0.11383571],[88515.0,0.0157914],[88510.0,0.12135018]],[[88541.0,0.10932088],[88542.0,0.05672],[88544.0,0.00392841],[88545.0,0.09608],[88549.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767319633855,[[88510.0,0.12153571],[88508.0,0.01738014],[88507.0,0.1391587],[88505.0,0.05],[88503.0,0.15288]],[[88526.0,0.00016938],[88529.0,0.01615461],[88530.0,0.12153571],[88532.0,0.14246986],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767319680194,[[88478.0,0.13405861],[88477.0,0.011316],[88475.0,0.05813127],[88469.0,0.00226069],[88464.0,0.00012935]],[[88496.0,0.05869023],[88500.0,0.14107591],[88503.0,0.011313],[88682.0,1.07632739],[88715.0,0.70779464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767319724432,[[88511.0,4.8e-07],[88499.0,0.05893993],[88496.0,0.107434],[88495.0,0.14340875],[88492.0,0.04411476]],[[88519.0,0.23304928],[88520.0,0.067991],[88521.0,0.12152661],[88530.0,0.21764661],[88535.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767319775877,[[88517.0,0.2608782],[88511.0,0.00016948],[88496.0,0.09137668]],[[88528.0,0.00016948],[88529.0,0.00225916],[88537.0,0.09697284],[88538.0,0.14776059],[88550.0,0.13262718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767319856737,[[88530.0,0.12149108],[88527.0,0.17061443],[88524.0,0.15736562],[88404.0,0.02649962],[88246.0,0.11909952]],[[88542.0,0.05664],[88543.0,0.00016948],[88546.0,0.20982798],[88549.0,0.16404755],[88562.0,0.0606173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767319924595,[[88533.0,0.05664],[88531.0,0.011309],[88529.0,0.12217848],[88527.0,0.24610765],[88526.0,0.09060402]],[[88549.0,0.27541913],[88551.0,0.05664],[88553.0,0.09612],[88554.0,0.00011207],[88558.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767319979223,[[88523.0,0.00016948],[88521.0,0.164071],[88518.0,0.10138964],[88514.0,0.05364166],[88512.0,0.11255204]],[[88533.0,0.25298139],[88536.0,0.05664],[88540.0,0.12149553],[88542.0,0.09612],[88544.0,0.04444946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767320072537,[[88520.0,0.10691499],[88519.0,0.1380069],[88517.0,0.011311],[88516.0,0.05664],[88509.0,0.04550561]],[[88529.0,0.05680948],[88538.0,0.09826516],[88540.0,0.13136817],[88543.0,0.011308],[88558.0,0.24036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767320142786,[[88541.0,0.0904637],[88540.0,0.12147219],[88539.0,0.011308],[88535.0,0.19648755],[88317.0,0.523173]],[[88551.0,0.00016948],[88554.0,0.0566],[88556.0,0.09612],[88559.0,0.09585809],[88560.0,0.25722972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767320197028,[[88503.0,0.04400635],[88501.0,0.00016948],[88499.0,0.00225993],[88492.0,0.011314],[88491.0,0.22100723]],[[88511.0,0.21493717],[88513.0,0.0566],[88524.0,0.09612],[88530.0,0.12144821],[88533.0,0.01147848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767320242852,[[88520.0,0.0566],[88516.0,0.09612],[88512.0,0.08067519],[88510.0,0.25497119],[88470.0,0.12157183]],[[88530.0,0.17226916],[88533.0,0.0566],[88534.0,0.011309],[88540.0,0.12157183],[88669.0,0.56623571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767320282693,[[88494.0,0.0566],[88492.0,0.00016948],[88489.0,0.09616],[88488.0,0.011315],[88483.0,0.11807417]],[[88502.0,0.14112564],[88507.0,0.0566],[88512.0,0.011312],[88513.0,0.09616],[88519.0,0.00016948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767320327614,[[88469.0,0.00226069],[88467.0,0.011318],[88464.0,0.00012935],[88462.0,0.07459932],[88460.0,0.0566]],[[88488.0,0.13575904],[88489.0,0.067915],[88493.0,0.09616],[88497.0,0.05429525],[88500.0,0.12156862]]]
["bitfinex-derivatives","BTCF0:USTF0",1767320373848,[[88549.0,0.13296772],[88547.0,0.06901647],[88545.0,0.13970289],[88540.0,0.05668],[88534.0,0.03050355]],[[88563.0,0.05668],[88566.0,0.09616],[88568.0,0.20395204],[88570.0,0.12166072],[88579.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767320417899,[[88562.0,0.31885245],[88559.0,0.05664],[88552.0,0.20311521],[88534.0,0.011309],[88531.0,0.056549]],[[88568.0,3.8e-07],[88576.0,0.05664],[88580.0,0.09608],[88582.0,0.2771954],[88587.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767320474323,[[88534.0,0.08124479],[88533.0,0.00016938],[88528.0,0.52592506],[88527.0,0.0566],[88526.0,0.25539322]],[[88543.0,0.0566],[88544.0,0.07047311],[88547.0,0.1178227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767320557598,[[88490.0,0.0113],[88484.0,0.0568],[88477.0,0.01148558]],[[88500.0,0.011313],[88504.0,0.05676],[88505.0,0.09627271],[88519.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767320596437,[[88454.0,5.8e-07],[88447.0,0.05672],[88446.0,0.30813914],[88441.0,0.09616],[88440.0,0.011321]],[[88460.0,0.011319],[88461.0,0.05672],[88466.0,0.12160973],[88467.0,0.15780993],[88471.0,0.15721981]]]
["bitfinex-derivatives","BTCF0:USTF0",1767320686511,[[88484.0,0.011315],[88478.0,0.05668],[88477.0,0.00016948],[88476.0,0.09616],[88474.0,0.16312611]],[[88494.0,0.04040753],[88499.0,0.09616],[88510.0,0.011312],[88520.0,0.12158231],[88524.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767320763374,[[88492.0,0.011314],[88491.0,0.00016948],[88490.0,0.12161852],[88487.0,0.15738758],[88486.0,0.21793717]],[[88504.0,0.05668],[88505.0,0.00011181],[88509.0,0.09616],[88510.0,0.20988971],[88515.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767320822817,[[88452.0,0.16564596],[88451.0,0.16152461],[88450.0,0.05668],[88449.0,0.00016948],[88445.0,0.09616]],[[88466.0,0.00016948],[88469.0,0.09616],[88473.0,0.067997],[88477.0,0.14170868],[88478.0,0.18142083]]]
["bitfinex-derivatives","BTCF0:USTF0",1767320870737,[[88474.0,0.16024939],[88473.0,0.16368403],[88469.0,0.05668],[88467.0,0.011318],[88466.0,0.00016948]],[[88482.0,0.05668],[88486.0,0.04505645],[88489.0,0.09616],[88490.0,0.12181526],[88496.0,0.15102868]]]
["bitfinex-derivatives","BTCF0:USTF0",1767320937914,[[88486.0,0.31057548],[88482.0,0.05668],[88478.0,0.011316],[88464.0,0.011318],[88460.0,0.17460821]],[[88493.0,0.00016948],[88495.0,0.04509848],[88502.0,0.29671384],[88505.0,0.09616],[88508.0,0.16415477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767321010955,[[88467.0,0.05668],[88465.0,0.011318],[88463.0,0.0962],[88462.0,0.13091088],[88460.0,0.13827056]],[[88480.0,0.20688624],[88481.0,0.1561613],[88485.0,0.0962],[88487.0,0.011315],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767321095210,[[88460.0,0.05664],[88455.0,0.107519],[88451.0,0.1556528],[88450.0,0.12165381],[88448.0,0.16044707]],[[88469.0,0.11523031],[88470.0,0.15523684],[88475.0,0.10089659],[88476.0,0.00016948],[88477.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767321159585,[[88456.0,0.15188275],[88455.0,0.16240262],[88454.0,0.05664],[88453.0,0.00016948],[88449.0,0.10752]],[[88469.0,0.05664],[88471.0,0.00016948],[88474.0,0.011317],[88476.0,0.31625391],[88479.0,0.04445503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767321205314,[[88480.0,0.38464874],[88475.0,0.011317],[88470.0,0.12159598],[88460.0,0.15508082],[88446.0,0.19820579]],[[88493.0,0.05664],[88494.0,0.04439367],[88498.0,0.27319851],[88499.0,0.00225993],[88500.0,0.12159598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767321257463,[[88501.0,0.15275409],[88500.0,0.15873001],[88496.0,0.00016948],[88494.0,0.011314],[88491.0,0.05664]],[[88509.0,0.05664],[88510.0,0.09616],[88511.0,0.33572464],[88514.0,0.00016948],[88516.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767321323002,[[88498.0,0.16018767],[88497.0,0.16589473],[88494.0,0.0566],[88493.0,0.011314],[88490.0,0.12157209]],[[88510.0,0.0566],[88511.0,0.04409968],[88512.0,0.09616],[88514.0,0.01148148],[88516.0,0.15555763]]]
["bitfinex-derivatives","BTCF0:USTF0",1767321417068,[[88496.0,0.067914],[88495.0,0.05332234],[88494.0,0.00016948],[88493.0,0.09612],[88490.0,0.15250289]],[[88510.0,0.0566],[88511.0,0.00016948],[88512.0,0.32249263],[88517.0,0.011311],[88530.0,0.12152844]]]
["bitfinex-derivatives","BTCF0:USTF0",1767321479201,[[88474.0,0.15276],[88473.0,0.06605355],[88472.0,0.15622335],[88470.0,0.28605015],[88464.0,0.10185869]],[[88489.0,0.16081956],[88490.0,0.05297579],[88493.0,0.01148348],[88500.0,0.12156868],[88519.0,0.07214911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767321552349,[[88509.0,0.15873341],[88508.0,0.16085371],[88504.0,0.0566],[88499.0,0.09616],[88491.0,0.10185869]],[[88518.0,0.00016948],[88523.0,0.09616],[88524.0,0.0566],[88528.0,0.20986169],[88647.0,0.56623571]]]
["bitfinex-derivatives","BTCF0:USTF0",1767321628626,[[88508.0,0.16095137],[88507.0,0.16306574],[88503.0,0.0566],[88501.0,0.05342195],[88497.0,0.107474]],[[88517.0,0.067911],[88518.0,0.00016948],[88523.0,0.09616],[88527.0,0.16321613],[88537.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767321695594,[[88545.0,0.16387139],[88544.0,0.15762295],[88538.0,0.0566],[88536.0,0.011309],[88530.0,0.12149797]],[[88553.0,0.0566],[88558.0,0.00016948],[88559.0,0.09612],[88560.0,0.12149797],[88562.0,0.011306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767321745225,[[88533.0,0.05656],[88530.0,0.09608],[88529.0,0.00332785],[88525.0,0.0110086],[88522.0,0.01131]],[[88542.0,0.12149797],[88547.0,0.011307],[88549.0,0.16492838],[88550.0,0.21939091],[88556.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1767321817970,[[88517.0,0.0566],[88514.0,0.011312],[88512.0,0.09612],[88510.0,0.0001085],[88503.0,0.05287857]],[[88529.0,0.15018372],[88530.0,0.12148681],[88531.0,0.05656],[88533.0,0.011309],[88537.0,0.00016938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767321876423,[[88523.0,0.0566],[88522.0,0.09612],[88521.0,0.00016938],[88520.0,0.011311],[88517.0,0.31952846]],[[88536.0,0.10430257],[88537.0,0.15961206],[88539.0,0.0566],[88541.0,0.00016938],[88542.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767321946172,[[88510.0,0.0001085],[88506.0,0.0566],[88502.0,0.24720136],[88501.0,0.1632495],[88500.0,0.22307824]],[[88520.0,0.12148966],[88522.0,0.07734657],[88523.0,0.00278227],[88527.0,0.0566],[88528.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767321986819,[[88533.0,0.16278608],[88532.0,0.16217238],[88530.0,0.12148966],[88528.0,0.06791],[88512.0,0.011312]],[[88547.0,0.15272],[88549.0,0.00016938],[88550.0,0.2752167],[88554.0,0.06537001],[88584.0,0.14059622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322072592,[[88569.0,0.15416779],[88568.0,0.16440177],[88564.0,0.011305],[88560.0,0.12132634],[88559.0,0.05881839]],[[88576.0,0.05656],[88580.0,0.09608],[88587.0,0.011302],[88592.0,0.15046281],[88594.0,0.15165702]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322141177,[[88576.0,0.10646026],[88575.0,0.05656],[88574.0,0.00016938],[88571.0,0.09608],[88566.0,0.10158858]],[[88595.0,0.05656],[88596.0,0.00011256],[88598.0,0.15627621],[88599.0,0.107381],[88600.0,0.16001188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322195622,[[88599.0,0.0029643],[88598.0,0.067861],[88597.0,0.00016938],[88594.0,0.09900246],[88590.0,0.12132463]],[[88617.0,0.26751024],[88618.0,0.16041216],[88620.0,0.12132463],[88634.0,0.01111996],[88638.0,0.07276911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322233635,[[88651.0,0.05656],[88650.0,0.12132463],[88646.0,0.011295],[88643.0,0.096],[88641.0,0.07617761]],[[88662.0,0.16188566],[88663.0,0.15548429],[88667.0,0.05656],[88670.0,0.21732463],[88696.0,0.12180879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322293980,[[88651.0,0.096],[88650.0,0.05652],[88647.0,0.011295],[88639.0,0.09981914],[88637.0,0.19411172]],[[88659.0,0.14656931],[88667.0,0.05652],[88671.0,0.011292],[88680.0,0.096],[88690.0,0.12114999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322331811,[[88648.0,0.05652],[88645.0,0.09596],[88644.0,0.00016919],[88640.0,0.37447448],[88610.0,1.33690801]],[[88661.0,0.00016919],[88662.0,0.05478128],[88663.0,0.05652],[88665.0,0.15007642],[88666.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322389059,[[88651.0,0.32168311],[88650.0,0.067814],[88649.0,0.08099797],[88644.0,0.00016919],[82343.0,0.085]],[[88663.0,0.05652],[88670.0,0.14952781],[88673.0,0.21789824],[88679.0,0.00225534],[88822.0,0.64712652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322448831,[[88660.0,0.44696966],[88657.0,0.011293],[88656.0,0.05652],[88644.0,0.00016919],[88638.0,0.10158858]],[[88674.0,0.05652],[88678.0,0.107251],[88679.0,0.13161097],[88680.0,0.12112109],[88696.0,0.09198477]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322534520,[[88683.0,0.15616346],[88682.0,0.15787401],[88681.0,0.05652],[88676.0,0.00016919],[88675.0,0.09596]],[[88694.0,0.05652],[88695.0,0.09596],[88697.0,0.011288],[88703.0,0.31227102],[88856.0,0.70779464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322614970,[[88652.0,0.011294],[88651.0,0.05652],[88649.0,0.0022561],[88646.0,0.09596],[88645.0,0.15952752]],[[88664.0,0.30264583],[88665.0,0.05652],[88670.0,0.011292],[88675.0,0.09596],[88684.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322671504,[[88649.0,0.17767181],[88648.0,0.096],[88643.0,0.011295],[88642.0,0.16328818],[88640.0,0.16385405]],[[88660.0,0.31990065],[88664.0,0.011292],[88667.0,0.10086853],[88669.0,0.00016919],[88687.0,0.06099004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322741555,[[88679.0,0.30766121],[88674.0,0.011291],[88673.0,0.05648],[88670.0,0.12107995],[88667.0,0.09596]],[[88692.0,0.05648],[88694.0,0.011289],[88696.0,0.09596],[88697.0,0.16530618],[88701.0,0.16258023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322790294,[[88693.0,0.3255601],[88690.0,0.12104974],[88689.0,0.05648],[88681.0,0.01129],[82263.0,0.085]],[[88703.0,0.05648],[88705.0,0.33580882],[88706.0,0.011287],[88712.0,0.16229709],[88713.0,0.16224069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322831630,[[88680.0,0.00016909],[88678.0,0.20795272],[88676.0,0.16708604],[88670.0,0.12104974],[82182.0,0.085]],[[88696.0,0.15252],[88697.0,0.00016909],[88698.0,0.05529688],[88699.0,0.61218076],[88700.0,0.12104974]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322876269,[[88644.0,0.00016919],[88643.0,0.0566],[88642.0,0.096],[88636.0,0.011296],[88635.0,0.05318721]],[[88653.0,0.15749975],[88654.0,0.15740317],[88655.0,0.05656],[88659.0,0.011293],[88660.0,0.04523037]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322940821,[[88619.0,2.7e-07],[88613.0,0.19732636],[88610.0,0.26281302],[88607.0,0.15695174],[88604.0,1.7171511]],[[88624.0,0.15112999],[88626.0,0.16319961],[88634.0,0.12121023],[88635.0,0.05656],[88639.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767322999666,[[88645.0,0.15188391],[88644.0,0.15311],[88640.0,0.15256],[88639.0,0.011296],[88622.0,0.10132636]],[[88662.0,0.06802219],[88665.0,0.16583006],[88669.0,0.19547048],[88686.0,0.06079392],[88694.0,0.08129255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323046516,[[88614.0,0.011299],[88613.0,0.1503188],[88610.0,0.34142274],[88609.0,0.096],[88598.0,0.10132636]],[[88632.0,0.05652],[88633.0,0.10893154],[88634.0,0.15454476],[88636.0,0.011296],[88637.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323114564,[[88638.0,0.15252],[88635.0,0.16646514],[88633.0,0.17661285],[88623.0,0.10132636],[88621.0,0.1127917]],[[88655.0,0.011294],[88656.0,0.11813202],[88657.0,0.16471628],[88666.0,0.22123628],[88668.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323180928,[[88662.0,0.1627247],[88661.0,0.21152843],[88660.0,0.13245703],[88652.0,0.096],[88631.0,0.06151316]],[[88677.0,0.05652],[88679.0,0.00242453],[88681.0,0.096],[88682.0,0.13656713],[88684.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323242183,[[88741.0,0.31005958],[88738.0,0.05652],[88728.0,0.011284],[88726.0,9e-08],[88723.0,0.09592]],[[88753.0,0.011231],[88757.0,0.05652],[88763.0,0.2565582],[88766.0,0.15636089],[88768.0,0.011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323264605,[[88818.0,0.05652],[88817.0,0.00016887],[88814.0,0.09584],[88810.0,0.011274],[88792.0,0.11257965]],[[88833.0,0.15495897],[88834.0,0.00016855],[88837.0,0.15363953],[88838.0,0.05652],[88839.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323298651,[[88862.0,0.011267],[88856.0,0.1557786],[88855.0,0.15447549],[88849.0,0.00011258],[88844.0,0.06779]],[[88887.0,0.011264],[88889.0,0.06304393],[88897.0,0.08129255],[88912.0,0.14059622],[88921.0,0.056302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323334080,[[88833.0,0.05652],[88830.0,0.09576],[88829.0,0.00225153],[88823.0,0.31957358],[88765.0,0.40610137]],[[88845.0,0.16356],[88846.0,0.15618772],[88847.0,0.05652],[88853.0,0.09576],[88857.0,0.00016887]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323375702,[[88797.0,0.011276],[88788.0,0.15113068],[88786.0,0.16009612],[88784.0,0.05656],[88778.0,0.0958]],[[88818.0,0.02713589],[88819.0,0.1524],[88821.0,0.011273],[88825.0,0.04381184],[88828.0,0.06079392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323424532,[[88817.0,0.05652],[88814.0,0.011273],[88812.0,0.3257901],[88810.0,0.12075557],[88809.0,0.0958]],[[88835.0,0.04342197],[88836.0,0.011271],[88838.0,0.05652],[88840.0,0.12075557],[88843.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323467864,[[88843.0,0.16263663],[88814.0,0.01140903]],[[88871.0,0.04448054],[88872.0,0.05648],[88876.0,0.011266],[88879.0,0.04453409],[88880.0,0.12070307]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323513812,[[88863.0,0.15618706],[88862.0,0.05648],[88861.0,0.15382724],[88854.0,0.011268],[88852.0,0.09592887]],[[88878.0,0.05648],[88880.0,0.00016887],[88881.0,0.011265],[88882.0,0.09576],[88883.0,0.15507942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323553539,[[88871.0,0.16357305],[88870.0,0.15169293],[88869.0,0.05644],[88868.0,0.00016877],[88866.0,0.107027]],[[88888.0,0.05644],[88889.0,0.16509257],[88890.0,0.2164581],[88892.0,0.20429207],[88926.0,0.14059622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323592482,[[88884.0,0.16072487],[88883.0,0.05644],[88879.0,0.15585044],[88876.0,0.011265],[88835.0,0.056356]],[[88902.0,0.30613374],[88905.0,0.15664658],[88906.0,0.35038421],[88919.0,0.24164925],[88934.0,0.08129255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323622396,[[88915.0,0.011261],[88914.0,0.06926385],[88908.0,0.05644],[88905.0,0.09568],[88903.0,0.05423999]],[[88931.0,0.00016868],[88933.0,0.09568],[88935.0,0.05644],[88941.0,0.31910609],[88943.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323658140,[[88941.0,0.05644],[88940.0,0.09584868],[88935.0,0.011258],[88932.0,0.15274024],[88931.0,0.15208335]],[[88956.0,0.31622458],[88958.0,0.05644],[88963.0,0.011255],[88965.0,0.09568],[88980.0,0.12038066]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323687456,[[88996.0,0.00016858],[88984.0,0.15181684],[88983.0,0.15462467],[88977.0,0.47129129],[88974.0,0.0956]],[[89013.0,0.31681988],[89014.0,0.00016858],[89016.0,0.15208],[89030.0,0.12018556],[89051.0,0.05622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323719490,[[88993.0,0.00016848],[88984.0,0.05648],[88981.0,0.25986847],[88979.0,0.17744843],[88978.0,0.0597208]],[[89007.0,0.16348593],[89008.0,0.25459942],[89010.0,0.00016848],[89015.0,0.05648],[89027.0,0.04502783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323748612,[[88959.0,0.05652],[88957.0,0.0956],[88955.0,0.16657802],[88949.0,0.00224849],[88948.0,0.16297601]],[[88977.0,0.05652],[88978.0,0.17542999],[88981.0,0.15393724],[88982.0,0.00016859],[88986.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323783142,[[88968.0,0.15216],[88967.0,0.15685906],[88963.0,0.16501487],[88961.0,0.011255],[88959.0,0.07962774]],[[88988.0,0.00016859],[88991.0,0.011251],[88992.0,0.1604967],[88993.0,0.16320094],[89008.0,0.05652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323817466,[[88898.0,0.16371253],[88897.0,0.16236777],[88893.0,0.00016869],[88890.0,0.011264],[88886.0,0.05656]],[[88910.0,0.05656],[88911.0,0.00016869],[88912.0,0.09572],[88918.0,0.01126],[88924.0,0.32415569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323851890,[[88942.0,0.2177833],[88941.0,0.15735728],[88936.0,0.09568],[88934.0,0.00016869],[88917.0,0.10132636]],[[88964.0,0.31315585],[88965.0,0.011254],[88966.0,0.15839389],[88978.0,0.3169],[88982.0,0.23928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323889218,[[88880.0,0.05656],[88878.0,0.16492479],[88875.0,0.24579677],[88872.0,0.00011869],[88871.0,0.011266]],[[88896.0,0.15244869],[88901.0,0.011262],[88904.0,0.15176303],[88905.0,0.16487263],[88935.0,0.06065938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323932850,[[88870.0,0.12058759],[88866.0,0.32466466],[88863.0,0.011267],[88861.0,0.05642004],[88851.0,0.10132636]],[[88883.0,0.05652],[88885.0,0.09576],[88887.0,0.15729592],[88889.0,0.17031697],[89470.0,0.64776875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767323989702,[[88902.0,0.05652],[88901.0,0.00016869],[88899.0,0.011263],[88898.0,0.09572],[88896.0,0.16619616]],[[88917.0,0.05652],[88920.0,0.162919],[88921.0,0.1646804],[88923.0,0.01126],[88925.0,0.00016869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324010133,[[88901.0,0.00016869],[88897.0,0.1522],[88894.0,0.07962774],[88893.0,0.011263],[88891.0,0.15396367]],[[88911.0,0.15674728],[88912.0,0.15287259],[88916.0,0.011261],[88917.0,0.05648],[88925.0,0.00016869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324051457,[[88880.0,0.12046894],[88877.0,0.067785],[88875.0,0.09572],[88872.0,0.16128785],[88862.0,0.10132636]],[[88892.0,0.15548724],[88893.0,0.05652],[88894.0,0.16525251],[88901.0,0.011262],[88910.0,0.12046894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324098090,[[88871.0,0.05652],[88870.0,0.00016869],[88868.0,0.09572],[88860.0,0.011267],[88859.0,0.15071799]],[[88883.0,0.33795055],[88886.0,0.05652],[88894.0,0.00016869],[88899.0,0.09572],[88900.0,0.12052166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324139232,[[88891.0,0.15043016],[88890.0,0.21623667],[88887.0,0.05648],[88886.0,0.15170385],[88883.0,0.011265]],[[88905.0,0.05648],[88906.0,0.011262],[88909.0,0.00016878],[88910.0,0.15418252],[88913.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324191161,[[88889.0,0.3192482],[88886.0,0.05648],[88884.0,0.05351002],[88880.0,0.12051667],[88789.0,5.74468]],[[88900.0,0.05648],[88906.0,0.011262],[88907.0,0.16468639],[88908.0,0.08785764],[88909.0,0.00016878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324244801,[[88880.0,0.16642276],[88879.0,0.16552221],[88877.0,0.05648],[88871.0,0.09572],[88870.0,0.011266]],[[88894.0,0.05648],[88897.0,0.011263],[88898.0,0.00016878],[88899.0,0.25487641],[88901.0,0.04529164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324290439,[[88866.0,0.15853146],[88865.0,0.1576131],[88858.0,0.011268],[82479.0,0.02754067]],[[88883.0,0.05648],[88884.0,0.31034281],[88885.0,0.12057213],[88889.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324349186,[[88903.0,0.05644],[88901.0,0.09588878],[88897.0,0.04567435],[88895.0,0.011263],[88894.0,0.16018341]],[[88917.0,0.3131173],[88920.0,0.05644],[88921.0,0.01126],[88926.0,0.09572],[97882.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324395637,[[88941.0,0.0564],[88937.0,0.05518173],[88936.0,0.09568],[88935.0,0.00016869],[88933.0,0.15588887]],[[88953.0,0.00016869],[88954.0,0.011256],[88955.0,0.15289412],[88957.0,0.16466329],[88958.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324430270,[[88910.0,0.12036636],[88908.0,0.0544],[88907.0,0.09568],[88902.0,0.05218221],[88894.0,0.05428056]],[[88922.0,0.22166185],[88924.0,0.1518233],[88927.0,0.011259],[88940.0,0.12036636],[88973.0,0.10038323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324519655,[[88900.0,0.12042713],[88899.0,0.21692617],[88897.0,0.16478015],[88894.0,0.09568],[88879.0,0.1134056]],[[88915.0,0.15125005],[88916.0,0.0564],[88917.0,0.09568],[88920.0,0.15626865],[88922.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324534177,[[88901.0,0.011262],[88900.0,0.12042713],[88899.0,0.0564],[88896.0,0.15351715],[88894.0,0.25620617]],[[88914.0,0.20765005],[88917.0,0.15626865],[88919.0,0.09584869],[88920.0,0.01126],[88947.0,0.06071726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324595323,[[88926.0,0.00016869],[88923.0,0.22363915],[88921.0,0.15376554],[88919.0,0.05412086],[88898.0,0.1398266]],[[88940.0,0.0564],[88943.0,0.15506562],[88944.0,0.106977],[88948.0,0.15075751],[88959.0,0.011255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324633459,[[88965.0,0.15390211],[88964.0,0.16166618],[88963.0,0.0564],[88962.0,0.09564],[82400.0,0.02]],[[88985.0,0.15054506],[88986.0,0.16384945],[88988.0,0.152],[88990.0,0.12029972],[89037.0,0.32749622]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324680723,[[88961.0,0.00016859],[88960.0,0.12029972],[88959.0,0.011255],[88955.0,0.16427495],[88953.0,0.15890414]],[[88974.0,0.25726139],[88975.0,0.152],[88978.0,0.00016859],[88979.0,0.011253],[97647.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324722354,[[88935.0,0.00016859],[88924.0,0.25858827],[88913.0,0.06082408],[88912.0,0.42494597],[88901.0,0.056314]],[[88944.0,0.10912669],[88945.0,0.16505425],[88946.0,0.05636],[88953.0,0.09580859],[88981.0,0.06188241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324756869,[[88921.0,0.01124],[88920.0,0.12032314],[88918.0,0.05651272],[88917.0,0.01126],[88915.0,0.30546424]],[[88933.0,0.00578621],[88934.0,0.00598816],[88939.0,0.09568],[88940.0,0.011257],[88942.0,0.00016869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324798985,[[88922.0,0.32954783],[88919.0,0.01126],[88917.0,0.0564],[88912.0,0.09568],[88903.0,0.10016411]],[[88937.0,0.05644],[88941.0,0.09568],[88942.0,0.011257],[88944.0,0.00877051],[88950.0,0.12032314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324842831,[[88964.0,0.16554807],[88963.0,0.16490617],[88961.0,0.00016869],[88958.0,0.0564],[88954.0,0.011256]],[[88975.0,0.09568],[88977.0,0.067653],[88978.0,0.04467503],[88982.0,0.10056711],[89011.0,0.056245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324886951,[[88892.0,0.16292197],[88891.0,0.15212],[88890.0,0.286063],[88882.0,0.011265],[88808.0,0.056373]],[[88909.0,0.011261],[88910.0,0.12040058],[88912.0,0.22256187],[88914.0,0.00016869],[88915.0,0.16366589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767324945400,[[88891.0,0.09572],[88890.0,0.05644],[88888.0,0.011264],[88886.0,0.01271547],[88881.0,0.15746875]],[[88906.0,0.00016869],[88907.0,0.36347282],[88908.0,0.011262],[88942.0,0.04425976],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325048156,[[88930.0,0.10705109],[88929.0,0.0564],[88928.0,0.00016869],[88925.0,0.16205852],[88923.0,0.10694]],[[88943.0,0.011257],[88944.0,0.0564],[88946.0,0.09584869],[88947.0,0.15906654],[88949.0,0.15877842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325105417,[[88954.0,0.05636],[88952.0,0.09568],[88950.0,0.011256],[88947.0,0.00016869],[88930.0,0.12039683]],[[88969.0,0.011254],[88978.0,0.33148507],[88979.0,0.05636],[88984.0,0.04453804],[88985.0,0.011252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325150738,[[89003.0,0.00975293],[89002.0,0.12029383],[88997.0,0.01120211],[88989.0,0.152],[88987.0,0.01127477]],[[89020.0,0.011247],[89021.0,0.16418926],[89022.0,0.16061508],[89030.0,0.04467509],[89036.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325178768,[[89021.0,0.00016849],[89020.0,0.05632],[89019.0,0.0956],[89012.0,0.011248],[88998.0,0.10029501]],[[89032.0,0.15903385],[89033.0,0.1552201],[89034.0,0.011246],[89037.0,0.05632],[89042.0,0.00016849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325218092,[[89020.0,0.05632],[89019.0,0.0956],[89018.0,0.00016849],[89016.0,0.011248],[89006.0,0.10029501]],[[89031.0,0.16335288],[89032.0,0.15525171],[89039.0,0.011245],[89041.0,0.00016849],[89060.0,0.12019011]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325250000,[[89064.0,0.3240295],[89062.0,0.07389696],[89060.0,0.12013762],[89057.0,0.011243],[89054.0,0.09556]],[[89082.0,0.15440735],[89083.0,0.011239],[89085.0,0.20654697],[89090.0,0.09556],[89095.0,0.28850549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325273336,[[89122.0,0.15188],[89110.0,0.0001684]],[[89150.0,0.05636],[89154.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325299340,[[89115.0,0.0114033],[89113.0,0.0564],[89109.0,0.16558334],[89107.0,0.15462903],[89096.0,0.07977742]],[[89132.0,0.15241914],[89133.0,0.15400999],[89134.0,0.0564],[89135.0,0.65636],[89139.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325327773,[[89140.0,0.0564],[89139.0,0.0956083],[89132.0,0.3240654],[89125.0,0.07993223],[89094.0,0.20059003]],[[89156.0,0.0001683],[89160.0,0.15119527],[89162.0,0.22144612],[89163.0,0.09544],[89212.0,0.9548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325358593,[[89092.0,0.0564],[89088.0,0.09544],[89084.0,0.011239],[89082.0,0.15767942],[89078.0,0.10029501]],[[89105.0,0.1573075],[89106.0,0.10551582],[89107.0,0.10551582],[89111.0,0.011236],[89114.0,0.0565683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325392195,[[89053.0,0.0001684],[89046.0,0.011244],[89045.0,0.0564],[89042.0,0.15353755],[89041.0,0.15127381]],[[89071.0,0.00965602],[89072.0,0.00696193],[89079.0,0.15192],[89085.0,0.0001684],[89087.0,0.04360722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325420634,[[89020.0,3.324e-05],[89019.0,0.16281988],[89013.0,0.16527047],[89007.0,0.011249],[89003.0,0.09588381]],[[89034.0,0.011246],[89040.0,0.00193675],[89050.0,0.09552],[89051.0,0.0566484],[89062.0,0.011242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325450075,[[89019.0,0.05648049],[89017.0,0.07961967],[89016.0,0.16184002],[89015.0,0.15394316],[89009.0,0.011249]],[[89038.0,0.22937836],[89041.0,0.05648],[89042.0,0.00016849],[89044.0,0.0956],[89078.0,0.08025047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325489788,[[89020.0,0.28088378],[89015.0,0.16293487],[89011.0,0.05644],[89010.0,0.011249],[88990.0,0.06038736]],[[89032.0,0.067686],[89040.0,0.00016849],[89041.0,0.05532257],[89043.0,0.1612586],[89054.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325525432,[[89066.0,0.15862149],[89065.0,0.0001684],[89063.0,0.16443374],[89060.0,0.17650888],[89054.0,0.09556]],[[89079.0,0.01124],[89084.0,0.16652649],[89086.0,0.0564],[89087.0,0.09556],[89090.0,0.28306617]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325562955,[[89079.0,0.16275419],[89069.0,0.05636],[89066.0,0.0001684],[89054.0,0.011243],[89043.0,0.056224]],[[89087.0,0.04814612],[89090.0,0.09552],[89099.0,0.16358188],[89102.0,0.20669733],[89111.0,0.0113629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325593484,[[89075.0,0.05636],[89073.0,0.16343016],[89072.0,0.08026229],[89071.0,0.09552],[89050.0,0.06048939]],[[89091.0,0.067598],[89094.0,0.15816895],[89096.0,0.15249047],[89097.0,0.0001684],[89109.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325627518,[[89045.0,0.05636],[89044.0,0.09552],[89042.0,0.0001684],[89037.0,0.011245],[89006.0,1.011607]],[[89057.0,0.15881253],[89060.0,0.0001684],[89062.0,0.23385877],[89067.0,0.09552],[89070.0,0.11997408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325660245,[[89069.0,0.0001684],[89066.0,0.05636],[89062.0,0.09556],[89060.0,0.11997408],[89057.0,0.13115952]],[[89081.0,0.33077211],[89084.0,0.05636],[89087.0,0.0957284],[89090.0,0.11997408],[89094.0,0.04526731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325697281,[[89065.0,0.15966112],[89064.0,0.05636],[89062.0,0.16321555],[89060.0,0.09556],[89050.0,0.12004393]],[[89080.0,0.05636],[89084.0,0.09556],[89085.0,0.16475301],[89086.0,0.15255091],[89090.0,0.011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325743017,[[89095.0,0.05632],[89090.0,0.11994945],[89088.0,0.15213337],[89085.0,0.1069274],[89083.0,0.25686308]],[[89104.0,0.0001684],[89109.0,0.15490238],[89110.0,0.1662205],[89113.0,0.011236],[89120.0,0.11994945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325780156,[[89110.0,0.15511033],[89108.0,0.16422117],[89096.0,0.01133106],[89082.0,0.011239],[89071.0,0.1126]],[[89160.0,0.17626945],[89162.0,0.09548],[89168.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325816987,[[89136.0,0.15834098],[89135.0,0.21170322],[89131.0,0.0001683],[89123.0,0.011234],[89110.0,0.09976421]],[[89146.0,0.011231],[89156.0,0.21450914],[89157.0,0.15859593],[89159.0,0.0977232],[89164.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325861906,[[89140.0,0.05632],[89137.0,0.07364108],[89135.0,0.15171498],[89134.0,0.011233],[89130.0,0.0956083]],[[89156.0,0.21256078],[89157.0,0.11987737],[89158.0,0.1554546],[89159.0,0.0022432],[89160.0,0.10667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325893546,[[89117.0,0.05920435],[89115.0,0.16210317],[89114.0,0.011235],[89110.0,0.11987737],[89070.0,0.11987737]],[[89132.0,0.05632],[89135.0,0.15536067],[89136.0,0.15792935],[89137.0,0.09548],[89140.0,0.13110937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325931591,[[89141.0,0.0001683],[89140.0,0.011232],[89133.0,0.27554953],[89129.0,0.09548],[89123.0,0.09976421]],[[89160.0,0.01123],[89170.0,0.05632],[89176.0,0.1987],[89178.0,0.02288897],[89180.0,0.11988517]]]
["bitfinex-derivatives","BTCF0:USTF0",1767325974412,[[89088.0,0.011239],[89087.0,0.05632],[89082.0,0.15217187],[89080.0,0.2778372],[89078.0,0.09548]],[[89100.0,0.16388577],[89101.0,0.15124615],[89104.0,0.0564883],[89110.0,0.21542839],[89111.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326011747,[[89110.0,0.11994839],[89108.0,0.05632],[89107.0,0.011236],[89106.0,0.31803136],[89089.0,0.13966941]],[[89123.0,0.0564883],[89127.0,0.09548],[89129.0,0.06689321],[89130.0,0.13118239],[89132.0,0.15031288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326051905,[[89120.0,0.0001683],[89118.0,0.05628],[89103.0,0.13966941],[89100.0,0.13118165],[89091.0,0.25678403]],[[89141.0,0.15771746],[89142.0,0.15771746],[89143.0,0.05628],[89144.0,0.23112801],[89170.0,0.11988606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326093452,[[89130.0,0.27786533],[89129.0,0.011233],[89128.0,0.15176],[89127.0,0.1500043],[89113.0,0.13966941]],[[89149.0,0.16652372],[89150.0,0.06024615],[89152.0,0.0001683],[89154.0,0.16891946],[89186.0,0.17215116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326120658,[[89170.0,0.31597069],[89168.0,0.05628],[89167.0,0.09544],[89160.0,0.1198497],[89136.0,0.011233]],[[89184.0,0.00594028],[89186.0,0.05628],[89187.0,0.0032168],[89188.0,0.00501228],[89193.0,0.15208087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326161903,[[89109.0,0.21637242],[89108.0,0.15351138],[89101.0,0.09548],[89088.0,0.011239],[89080.0,0.11998132]],[[89128.0,0.15863221],[89129.0,0.15588899],[89131.0,0.05636],[89135.0,0.106713],[89143.0,0.23872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326201226,[[89040.0,0.15188],[89036.0,0.16130952],[89034.0,0.15295592],[89029.0,0.05300686],[89026.0,0.01106532]],[[89094.0,0.08947811],[89106.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326231640,[[89050.0,0.05648],[89049.0,0.15314862],[89047.0,0.16176077],[89046.0,0.011244],[89043.0,0.09556]],[[89063.0,0.02860164],[89066.0,0.00016849],[89070.0,0.16299754],[89071.0,0.011241],[89073.0,0.15430606]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326276390,[[89033.0,0.05644],[89032.0,0.0001684],[89031.0,0.09556],[89029.0,0.15799818],[89028.0,0.15450478]],[[89046.0,0.011244],[89050.0,0.31782806],[89060.0,0.21569114],[89087.0,0.08066443],[89124.0,0.056173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326307516,[[88956.0,0.21253956],[88953.0,0.15341033],[88949.0,0.01350449],[88944.0,0.0956],[88929.0,0.06494202]],[[88972.0,0.011253],[88973.0,0.05652],[88975.0,0.09564],[88977.0,0.16401472],[88978.0,0.16156167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326344238,[[88952.0,0.16306811],[88950.0,0.12033626],[88947.0,0.0679856],[88942.0,0.09568],[88911.0,0.20208893]],[[88964.0,0.05652],[88965.0,0.0001686],[88967.0,0.011254],[88968.0,0.09568],[88976.0,0.1652579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326389276,[[88992.0,0.12336143],[88991.0,0.0566486],[88990.0,0.12025802],[88988.0,0.011251],[88986.0,0.09564]],[[89008.0,0.15212],[89009.0,0.00224698],[89010.0,0.12025802],[89011.0,0.011249],[89012.0,0.16188889]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326426211,[[88987.0,0.011251],[88984.0,0.05644],[88982.0,0.10106844],[88979.0,0.00224773],[88978.0,0.0001685]],[[89001.0,0.05644],[89005.0,0.25978988],[89007.0,0.15728881],[89011.0,0.011248],[89028.0,0.250286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326464327,[[89013.0,0.011248],[89010.0,0.12018745],[89009.0,0.05644],[89006.0,0.16533906],[89005.0,0.16385033]],[[89025.0,0.31847],[89028.0,0.05644],[89031.0,0.0956],[89077.0,0.08074415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326505562,[[88992.0,0.011251],[88991.0,0.0564],[88988.0,0.0957685],[88983.0,0.15597198],[88981.0,0.15716026]],[[89003.0,0.16618701],[89005.0,0.16077968],[89009.0,0.0564],[89010.0,0.12018745],[89018.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326540800,[[89012.0,0.0001685],[89011.0,0.152],[89009.0,0.011249],[89004.0,0.1500347],[89001.0,0.1637541]],[[89028.0,0.21026301],[89029.0,0.0001685],[89035.0,0.011245],[89039.0,0.09556],[89084.0,0.19780258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326609268,[[89010.0,0.011249],[89009.0,0.16349528],[89008.0,0.21358034],[89006.0,0.0957285],[88995.0,0.01125]],[[89023.0,0.0001685],[89028.0,0.23799981],[89030.0,0.12018406],[89032.0,0.09556],[89033.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326659391,[[88990.0,0.16474299],[88979.0,0.00241623],[88978.0,0.0564],[88976.0,0.0956]],[[89001.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326691515,[[88923.0,0.01142859],[88922.0,0.05424349],[88920.0,0.0564],[88918.0,0.31803118],[88852.0,6.06328986]],[[88939.0,0.00964312],[88943.0,0.15208],[88944.0,5.034e-05],[88960.0,0.12018741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326730438,[[88949.0,0.0564],[88947.0,0.00016861],[88946.0,0.16642943],[88945.0,0.011257],[88944.0,0.09564]],[[88963.0,0.0564],[88968.0,0.15973312],[88969.0,0.011254],[88970.0,0.12037497],[88974.0,0.00016861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326790210,[[88954.0,0.0564],[88952.0,0.011256],[88950.0,0.09564],[88948.0,0.1515681],[88947.0,0.15031047]],[[88968.0,0.0564],[88969.0,0.15763713],[88972.0,0.09564],[88974.0,0.01142161],[88978.0,0.04449919]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326843929,[[88949.0,0.011256],[88940.0,0.28027768],[88938.0,0.15611642],[88937.0,0.0564],[88936.0,0.000168]],[[88957.0,0.0564],[88959.0,0.00016861],[88960.0,0.12037051],[88970.0,0.011254],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326891070,[[88919.0,0.05864925],[88916.0,0.01553298],[88913.0,0.15836777],[88912.0,0.106941],[88910.0,0.20470113]],[[88930.0,0.00716973],[88931.0,0.0564],[88933.0,0.00693593],[88934.0,0.011258],[88939.0,0.09568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326926396,[[88888.0,0.15738581],[88882.0,0.011265],[88881.0,0.05648],[88874.0,0.0001688],[88873.0,0.05334492]],[[88898.0,0.0958888],[88908.0,0.143907],[88920.0,0.06284392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767326971840,[[88902.0,0.15216],[88900.0,0.1206156],[88895.0,0.011263],[88873.0,0.20059003],[88858.0,0.011268]],[[88918.0,0.01126],[88922.0,0.05644],[88924.0,0.09572],[88929.0,0.33111258],[88930.0,0.1204469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327047232,[[88927.0,7e-07],[88922.0,0.0564],[88919.0,0.25276242],[88917.0,0.15487487],[88916.0,0.01126]],[[88937.0,0.17515284],[88939.0,0.21966582],[88944.0,0.09568],[88945.0,0.0001687],[88970.0,0.12040074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327073672,[[88894.0,0.0564],[88893.0,0.0001687],[88891.0,0.09568],[88890.0,0.2830179],[88888.0,0.16121749]],[[88909.0,0.3105267],[88911.0,0.0564],[88915.0,0.011261],[88917.0,0.09568],[88920.0,0.12041531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327113905,[[88900.0,0.12041531],[88898.0,0.16456855],[88897.0,0.15724309],[88890.0,0.05644],[88882.0,0.09572]],[[88910.0,0.05644],[88913.0,0.15395774],[88921.0,0.04509872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327157538,[[88857.0,0.378924],[88852.0,0.106989],[88845.0,0.05311094],[88834.0,0.42194014],[88563.0,0.44268484]],[[88874.0,0.011266],[88875.0,0.05644],[88877.0,0.22352655],[88885.0,0.0001688],[88890.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327222100,[[88884.0,0.05644],[88882.0,8e-07],[88879.0,0.09576],[88871.0,0.011266],[88870.0,0.12057359]],[[88893.0,0.011263],[88897.0,0.03537008],[88898.0,0.15387596],[88899.0,0.15146717],[88900.0,0.12074239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327283552,[[88856.0,0.09576],[88855.0,0.05644],[88846.0,0.06450372],[88843.0,0.10125907],[88834.0,0.14149593]],[[88868.0,0.15983759],[88869.0,0.15774779],[88873.0,0.04492935],[88879.0,0.0001688],[88882.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327333477,[[88884.0,0.15212],[88882.0,0.05356587],[88880.0,0.13177999],[88879.0,0.0001688],[88874.0,0.10125907]],[[88900.0,0.12068379],[88903.0,0.15625306],[88905.0,0.16090412],[88906.0,0.011262],[88911.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327377714,[[88860.0,0.05644],[88855.0,0.09572],[88853.0,0.011268],[88850.0,0.30617423],[88778.0,0.68741213]],[[88868.0,0.31862542],[88877.0,0.05644],[88879.0,0.09572],[88880.0,0.0114338],[88887.0,0.04528593]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327444189,[[88858.0,0.05644],[88853.0,0.0544079],[88850.0,0.12058888],[88849.0,0.16897312],[88846.0,0.29613435]],[[88868.0,0.32259383],[88870.0,0.12058888],[88873.0,0.05644],[88877.0,0.011265],[88903.0,0.06076493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327516755,[[88863.0,0.38668227],[88861.0,0.0001688],[88853.0,0.011268],[88798.0,0.40601232],[88402.0,0.56341708]],[[88874.0,0.0564],[88878.0,0.0001688],[88879.0,0.09572],[88881.0,0.15545027],[88883.0,0.08930928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327605206,[[88871.0,0.10546023],[88864.0,0.011267],[88863.0,0.0564],[88861.0,0.10701]],[[88879.0,0.0564],[88883.0,0.09576],[88886.0,0.13183559],[88890.0,0.0450932],[88892.0,0.10772806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327649141,[[88829.0,0.00225153],[88828.0,0.0001688],[88826.0,0.32719603],[88824.0,0.011272],[88802.0,0.011275]],[[88845.0,0.0001688],[88846.0,0.21658977],[88848.0,0.19920852],[88849.0,0.011269],[88861.0,0.04438726]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327697584,[[88816.0,0.0564],[88813.0,0.107033],[88811.0,0.00014088],[88810.0,0.17452232],[88804.0,0.31759015]],[[88827.0,0.08178542],[88828.0,0.16095643],[88830.0,0.12068237],[88833.0,0.0564],[88838.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327733718,[[88794.0,0.011276],[88793.0,0.05648],[88792.0,0.24991683],[88790.0,0.12068237],[88786.0,0.09584]],[[88808.0,0.05648],[88810.0,0.12085127],[88812.0,0.1090305],[88823.0,0.04502141],[88824.0,0.011272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327792365,[[88827.0,0.28125795],[88826.0,0.0001689],[88820.0,0.011273],[88818.0,0.05644],[82300.0,0.02]],[[88842.0,0.01127],[88843.0,0.15224],[88846.0,0.02199783],[88847.0,0.04471075],[88850.0,0.12073961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327853500,[[88842.0,0.15016437],[88839.0,0.08379917],[88836.0,0.011271],[88835.0,0.0564],[88829.0,0.0958]],[[88849.0,0.0564],[88858.0,0.0958],[88859.0,0.12824137],[88862.0,0.04510465],[89142.0,0.48582656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327919550,[[88853.0,0.011268],[88852.0,0.0001688],[88850.0,0.0564],[88844.0,0.11294452],[88842.0,0.05316407]],[[88866.0,0.28676095],[88868.0,0.0564],[88873.0,0.09576],[88878.0,0.011265],[88889.0,0.00225001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767327964381,[[88807.0,0.011274],[88804.0,0.0001689],[88800.0,0.18205068],[88799.0,0.26003412],[88798.0,0.0564]],[[88817.0,1.3e-07],[88818.0,0.15554542],[88822.0,0.0001689],[88830.0,0.12060254],[88840.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767328007825,[[88774.0,0.011278],[88767.0,0.00011245],[88766.0,0.31658868],[88764.0,0.05648],[88719.0,0.32480986]],[[88783.0,0.0001689],[88784.0,0.05648],[88788.0,0.15437865],[88789.0,0.09584],[88805.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767328113324,[[88776.0,0.05454758],[88772.0,0.05644],[88770.0,0.011279],[88768.0,0.16557871],[88761.0,0.12348725]],[[88789.0,0.00192671],[88792.0,0.05644],[88793.0,0.0001689],[88795.0,0.011276],[88810.0,0.12081905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767328167560,[[88783.0,0.16407861],[88782.0,0.15159731],[88772.0,0.05648],[88771.0,0.011279],[88767.0,0.09584]],[[88794.0,0.15232],[88795.0,0.04531442],[88796.0,0.011276],[88804.0,0.15586702],[88806.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767328244445,[[88809.0,0.15795768],[88808.0,0.15990745],[88804.0,0.05644],[88801.0,0.011275],[88799.0,0.0958]],[[88823.0,0.05644],[88825.0,0.0958],[88826.0,0.011272],[88829.0,0.32690605],[88830.0,0.12073314]]]
["bitfinex-derivatives","BTCF0:USTF0",1767328275063,[[88815.0,0.05648],[88814.0,0.00016889]],[[88830.0,0.00213532],[88832.0,0.00232282],[88834.0,0.05648],[88838.0,0.0958],[88839.0,0.20452832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767328342020,[[88835.0,0.05644],[88834.0,0.12928816],[88833.0,0.00016889],[88831.0,0.01125],[88801.0,0.20059003]],[[88846.0,0.00252562],[88848.0,0.05644],[88853.0,0.0958],[88854.0,0.15331345],[88856.0,0.15409566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767328396856,[[88829.0,0.03743775],[88828.0,0.0564],[88826.0,0.0001688],[88825.0,0.011272],[88824.0,0.18696334]],[[88843.0,0.00016857],[88846.0,0.05644],[88847.0,0.16159421],[88850.0,0.16480549],[88853.0,0.011269]]]
["bitfinex-derivatives","BTCF0:USTF0",1767328471407,[[88831.0,0.0565688],[88828.0,0.05354739],[88827.0,0.09576],[88824.0,0.1320073],[88821.0,0.16996584]],[[88840.0,0.15103934],[88841.0,0.12064114],[88842.0,0.13907211],[88844.0,0.0564],[88845.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767328541066,[[88852.0,0.011268],[88849.0,0.12060086],[88848.0,0.11970514],[88847.0,0.0564],[88846.0,0.15765488]],[[88866.0,0.12282962],[88867.0,0.15457695],[88868.0,0.0565688],[88874.0,0.09576],[88877.0,0.04416222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767328628262,[[88853.0,0.0564],[88848.0,0.16627091],[88847.0,0.15027548],[88846.0,0.09576],[88845.0,0.011269]],[[88867.0,0.14495695],[88868.0,0.16186261],[88871.0,0.011266],[88873.0,0.0564],[88874.0,0.14059544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767328693716,[[88848.0,0.0564],[88844.0,0.15169368],[88843.0,0.16060561],[88841.0,0.01127],[88840.0,0.12063385]],[[88851.0,8e-07],[88862.0,0.0564],[88864.0,0.15198547],[88865.0,0.107027],[88866.0,0.1661518]]]
["bitfinex-derivatives","BTCF0:USTF0",1767328763892,[[88855.0,0.011268],[88851.0,0.0001688],[88849.0,0.0564],[88848.0,0.09576],[88846.0,0.32804947]],[[88868.0,0.1653992],[88870.0,0.16349023],[88873.0,0.0564],[88875.0,0.09576],[88880.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767328820331,[[88839.0,0.0564],[88838.0,0.0001688],[88834.0,0.41042727],[88830.0,0.1205698],[88795.0,0.1128]],[[88855.0,0.15189854],[88856.0,0.15519284],[88858.0,0.0564],[88860.0,0.1205698],[88862.0,0.09572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767328894287,[[88840.0,0.01127],[88837.0,0.15503356],[88835.0,0.0564],[88834.0,0.16508082],[88828.0,0.0959288]],[[88854.0,0.0001688],[88857.0,0.15231217],[88863.0,0.011267],[88895.0,0.011263],[88896.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767329062753,[[88786.0,0.14515104],[88785.0,0.0566089],[88781.0,0.16232118],[88777.0,0.0958],[88596.0,0.56825782]],[[88800.0,0.12065482],[88801.0,0.05644],[88802.0,0.0959689],[88804.0,0.15319115],[88809.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1767329134936,[[88776.0,0.11917906],[88775.0,0.05648],[88772.0,0.09584],[88771.0,0.15663373],[88769.0,0.011279]],[[88790.0,0.011276],[88792.0,0.1524889],[88796.0,0.20851027],[88810.0,0.1208542],[88811.0,0.0845049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767329230229,[[88786.0,0.22240388],[88785.0,0.09584],[88781.0,0.15791701],[88779.0,0.011278],[82263.0,0.085]],[[88799.0,0.011275],[88802.0,0.15742498],[88803.0,0.05644],[88805.0,0.15968111],[88806.0,0.0533536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767329303095,[[88752.0,0.09584],[88751.0,0.05648],[88750.0,0.00030495],[88740.0,0.011283],[88379.0,0.40470376]],[[88766.0,0.01128],[88769.0,0.15512107],[88770.0,0.12087583],[88771.0,0.16291896],[88772.0,0.05648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767329373463,[[88757.0,0.05648],[88755.0,0.09588],[88752.0,0.011281],[88746.0,0.07383171],[88740.0,0.00016899]],[[88768.0,0.01648361],[88769.0,0.16328759],[88772.0,0.067759],[88791.0,0.30048493],[88799.0,0.08106273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767329467454,[[88786.0,0.011277],[88785.0,0.05644],[88783.0,0.09584],[88780.0,0.13487886],[88768.0,0.14147274]],[[88802.0,0.01586201],[88804.0,0.05644],[88805.0,0.25508423],[88809.0,0.011274],[88830.0,0.12080664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767329539238,[[88786.0,0.011277],[88785.0,0.15347857],[88784.0,0.00016889],[88780.0,0.12075317],[88747.0,0.169311]],[[88799.0,0.01611039],[88800.0,0.12075317],[88801.0,0.00016889],[88805.0,0.05644],[88808.0,0.15168838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767329633001,[[88804.0,0.05656889],[88799.0,0.25440516],[88793.0,0.011276],[88789.0,0.48100351],[88782.0,0.14147274]],[[88817.0,0.01549562],[88818.0,0.067673],[88819.0,0.15306852],[88830.0,0.12078438],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767329701965,[[88755.0,0.15232],[88754.0,0.15792699],[88752.0,0.00734],[88751.0,0.011281],[88740.0,0.12068725]],[[88770.0,0.13682148],[88777.0,0.16276819],[88778.0,0.067798],[88794.0,0.06076493],[88876.0,0.40549968]]]
["bitfinex-derivatives","BTCF0:USTF0",1767329781724,[[88739.0,0.16310342],[88738.0,0.1524],[88734.0,0.011283],[88730.0,0.12091899],[88724.0,0.000169]],[[88750.0,0.12091899],[88756.0,0.027587],[88761.0,0.2130453],[88765.0,0.09588],[88776.0,0.07204293]]]
["bitfinex-derivatives","BTCF0:USTF0",1767329840372,[[88752.0,0.15236],[88751.0,0.13945286],[88747.0,0.011282],[88742.0,0.05269786],[88731.0,0.1422009]],[[88767.0,0.011279],[88771.0,0.01604088],[88772.0,0.05648],[88773.0,0.09588],[88774.0,0.13533258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767329892729,[[88680.0,0.12108253],[88664.0,0.00011274]],[[88700.0,0.31879565],[88704.0,0.09592],[88714.0,0.06284711],[88720.0,0.2398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767329944175,[[88690.0,0.05656],[88686.0,0.09596],[88685.0,0.01129],[88683.0,0.01588053],[88680.0,0.12108253]],[[88702.0,0.18478045],[88703.0,0.05656],[88704.0,0.0001691],[88708.0,0.09596],[88730.0,0.08106273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767330020730,[[88681.0,0.18154137],[88680.0,0.12106513],[88679.0,0.05652],[88677.0,0.0961291],[88561.0,0.64943751]],[[88698.0,0.011288],[88700.0,0.17762513],[88701.0,0.15627627],[88712.0,0.011286],[88727.0,0.08106273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767330079593,[[88711.0,0.16280287],[88710.0,0.0150767],[88709.0,0.011287],[88708.0,0.05652],[88698.0,0.14029665]],[[88724.0,0.0001691],[88726.0,0.011285],[88727.0,0.05322747],[88729.0,0.09592],[88735.0,0.01527871]]]
["bitfinex-derivatives","BTCF0:USTF0",1767330123635,[[88687.0,1e-07],[88684.0,0.21220587],[88683.0,0.11514134],[88680.0,0.09592],[88678.0,0.011291]],[[88697.0,0.011288],[88703.0,0.06725585],[88704.0,0.0001691],[88706.0,0.16456746],[88716.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767330190985,[[88679.0,0.05652],[88677.0,0.0114601],[88676.0,0.09592],[88670.0,0.12108212],[88668.0,0.17573058]],[[88687.0,0.01570634],[88688.0,0.16602621],[88694.0,0.0566891],[88700.0,0.12108212],[88710.0,0.12108212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767330262944,[[88696.0,0.15244],[88695.0,0.0001691],[88693.0,0.05400633],[88690.0,0.011289],[88687.0,0.015492]],[[88708.0,0.011287],[88709.0,0.08485559],[88710.0,0.12098058],[88712.0,0.05652],[88717.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767330341609,[[88699.0,0.23672338],[88695.0,0.09592],[88669.0,0.08989395],[88660.0,0.12099948],[81537.0,0.02916211]],[[88717.0,0.22380903],[88719.0,0.01539815],[88720.0,0.09592],[88726.0,0.0001691],[88728.0,0.04412499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767330405269,[[88740.0,0.011283],[88738.0,0.23337789],[88731.0,0.0001691],[88729.0,0.107204],[81537.0,0.02916211]],[[88756.0,0.05648],[88758.0,0.1109701],[88759.0,0.01128],[88760.0,0.27191674],[88775.0,0.06139616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767330456701,[[88740.0,0.01549683],[88739.0,0.16973748],[88732.0,0.0566491],[88730.0,0.09588],[88719.0,0.011285]],[[88753.0,0.05648],[88755.0,0.0447587],[88757.0,0.011281],[88761.0,0.01602624],[88766.0,0.04547999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767330577221,[[88738.0,0.067763],[88737.0,0.26070503],[88735.0,0.0451543],[88732.0,0.0527018],[81455.0,0.085]],[[88753.0,0.04227896],[88754.0,0.05648],[88757.0,0.011281],[88763.0,0.04551767],[88770.0,0.40582549]]]
["bitfinex-derivatives","BTCF0:USTF0",1767330659297,[[88740.0,0.16460536],[88739.0,0.09142319],[88736.0,0.11042559],[88732.0,0.000169],[88724.0,0.43190832]],[[88748.0,0.05644],[88749.0,0.12091643],[88753.0,0.09588],[88758.0,0.0837224],[88760.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767330729760,[[88755.0,0.011281],[88748.0,0.05644],[88746.0,0.000169],[88745.0,0.13098607],[88744.0,0.25209498]],[[88763.0,0.05644],[88764.0,0.13700428],[88767.0,0.25480317],[88774.0,0.011279],[88790.0,0.12085929]]]
["bitfinex-derivatives","BTCF0:USTF0",1767330835548,[[88729.0,0.067724],[88724.0,0.09588],[88722.0,0.000169],[88720.0,0.23113992],[81535.0,0.085]],[[88741.0,0.15176793],[88742.0,0.05644],[88745.0,0.000169],[88747.0,0.09588],[88760.0,0.13223183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767330995479,[[88734.0,0.011284],[88729.0,0.16604533],[88728.0,0.01631835],[88726.0,0.000169],[88724.0,0.09588]],[[88749.0,0.05644],[88750.0,0.21682405],[88756.0,0.011281],[88771.0,0.251039],[88776.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767331063349,[[88773.0,0.000169],[88765.0,0.01581021],[88764.0,0.15084801],[88760.0,0.10919093],[88757.0,0.011281]],[[88785.0,0.05644],[88798.0,0.01120472],[88806.0,0.06337083],[88807.0,0.23968],[88810.0,0.31955079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767331129902,[[88793.0,0.0114449],[88792.0,0.05644],[88790.0,0.09584],[88788.0,0.15815234],[88783.0,0.05252867]],[[88809.0,0.0564],[88810.0,0.12076415],[88813.0,0.09584],[88814.0,0.011273],[88835.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767331197769,[[88795.0,0.22044499],[88793.0,0.0001689],[88792.0,0.011276],[88764.0,0.06076506],[88757.0,0.113]],[[88818.0,0.15224],[88819.0,0.011273],[88830.0,0.12077895],[88834.0,0.06253977],[88836.0,0.011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1767331261010,[[88732.0,0.16687613],[88730.0,0.011284],[88721.0,0.000169],[88720.0,0.05652],[88715.0,0.011286]],[[88733.0,6.8e-07],[88738.0,0.09584],[88742.0,0.12093859],[88749.0,0.000169],[88754.0,0.16328592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767331305062,[[88745.0,0.000169],[88739.0,0.02639839],[88737.0,0.15299397],[88718.0,0.251006],[88710.0,0.12089992]],[[88756.0,0.31304027],[88758.0,0.011281],[88763.0,0.000169],[88786.0,0.23972],[88803.0,1.015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767331378426,[[88657.0,0.01127],[88656.0,0.05656],[88655.0,0.09596],[88653.0,0.15868521],[88652.0,0.01561465]],[[88678.0,0.05656],[88680.0,0.12112124],[88684.0,8.611e-05],[88686.0,0.01129],[88689.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767331428465,[[88656.0,0.011293],[88650.0,0.15981319],[88649.0,0.01787536],[88644.0,0.09596],[88643.0,0.05656]],[[88671.0,0.00611626],[88672.0,0.05395065],[88673.0,0.0001691],[88676.0,0.09596],[88678.0,0.05652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767331486200,[[88689.0,0.15358956],[88687.0,0.0001691],[88686.0,0.02635352],[88684.0,0.05652],[88679.0,0.01129]],[[88700.0,0.1210678],[88701.0,0.011288],[88702.0,0.05652],[88703.0,0.09596],[88704.0,0.05435875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767331549647,[[88663.0,0.04122479],[88662.0,0.15167609],[88654.0,0.05652],[88651.0,0.011294],[88648.0,0.09596]],[[88670.0,0.05652],[88672.0,0.09596],[88675.0,0.011291],[88680.0,0.05264836],[88682.0,0.15600648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767331602505,[[88672.0,0.15351816],[88668.0,0.01573308],[88665.0,0.05652],[88662.0,0.011293],[88660.0,0.12111451]],[[88681.0,0.05652],[88682.0,0.12128361],[88683.0,0.01129],[88685.0,0.09596],[88689.0,0.06975444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767331653757,[[88638.0,0.05647],[88635.0,0.04441942],[88634.0,0.0162386],[88633.0,0.09596],[88632.0,0.17031878]],[[88649.0,8.554e-05],[88650.0,0.12111451],[88653.0,0.02745443],[88656.0,0.16156449],[88712.0,0.056434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767331711203,[[88652.0,0.05668919],[88648.0,0.011294],[88645.0,0.01546177],[88644.0,0.15537023],[88634.0,0.04412281]],[[88667.0,0.01594034],[88668.0,0.21541293],[88669.0,0.01146119],[88673.0,0.09596],[88709.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767331778158,[[88628.0,0.011297],[88627.0,0.05652],[88625.0,0.04465675],[88623.0,0.11202186],[88621.0,0.15234496]],[[88639.0,0.05652],[88642.0,0.18214511],[88646.0,0.011295],[88685.0,0.1875],[95764.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767331864447,[[88627.0,0.15617711],[88625.0,0.01531853],[88624.0,0.163817],[88620.0,0.12121886],[88613.0,0.04390105]],[[88640.0,0.12121886],[88644.0,0.00016919],[88645.0,0.011295],[88646.0,0.01603393],[88667.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1767331976537,[[88660.0,0.00016919],[88659.0,0.01613847],[88656.0,0.21227969],[88653.0,0.011294],[88650.0,0.12113853]],[[88670.0,0.12113853],[88673.0,0.011291],[88675.0,0.05652],[88677.0,0.096],[88678.0,0.01642651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767332028063,[[88664.0,0.05652],[88663.0,0.011293],[88660.0,0.12130772],[88659.0,0.17025857],[88657.0,0.096]],[[88678.0,0.16798008],[88680.0,0.06781],[88686.0,0.09596],[88690.0,0.12113853],[88705.0,0.23996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767332101736,[[88678.0,0.01663281],[88677.0,0.16372589],[88673.0,0.011291],[88670.0,0.12110257],[88667.0,0.09596]],[[88687.0,0.05652],[88690.0,0.09596],[88692.0,0.011289],[88699.0,0.16718957],[88700.0,0.12168299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767332146063,[[88721.0,0.07180834],[88720.0,0.12110257],[88719.0,0.011285],[88717.0,0.16142704],[88660.0,0.24472951]],[[88736.0,0.05648],[88737.0,0.011283],[88739.0,0.09592],[88741.0,0.15002431],[88750.0,0.12110257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767332227933,[[88727.0,0.16330691],[88726.0,0.01551748],[88720.0,0.067765],[88719.0,0.0001691],[88692.0,0.2398]],[[88739.0,0.05648],[88740.0,0.18255176],[88743.0,0.107203],[88747.0,0.01553662],[88750.0,0.15062065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767332295896,[[88710.0,0.05648],[88707.0,0.15357756],[88706.0,0.09592],[88705.0,0.0001691],[88702.0,0.011288]],[[88724.0,0.05648],[88727.0,0.107204],[88729.0,0.01556728],[88731.0,0.14602639],[88737.0,0.06216076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767332372773,[[88705.0,0.05648],[88704.0,0.011287],[88702.0,0.15642845],[88700.0,0.13751314],[88697.0,0.0960891]],[[88715.0,0.0001691],[88720.0,0.19401954],[88725.0,0.12361468],[88726.0,0.107205],[88738.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767332451042,[[88725.0,0.17596897],[88724.0,0.0001691],[88721.0,0.05648],[88717.0,0.011286],[88697.0,0.011288]],[[88740.0,0.163683],[88741.0,0.0001691],[88745.0,0.01587299],[88747.0,0.16528894],[88783.0,0.1874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767332514599,[[88721.0,0.011285],[88720.0,0.04490275],[88717.0,0.05648],[88715.0,0.22608749],[88710.0,0.00555]],[[88735.0,0.01582512],[88736.0,0.20687036],[88738.0,0.09592],[88739.0,0.011283],[88740.0,0.12095553]]]
["bitfinex-derivatives","BTCF0:USTF0",1767332591471,[[88741.0,0.011283],[88740.0,0.17733801],[88737.0,0.09588],[88733.0,0.0054325],[88732.0,0.15431492]],[[88753.0,0.01617842],[88754.0,0.14744558],[88757.0,0.05644],[88759.0,0.01128],[88760.0,0.12089801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767332691063,[[88722.0,0.17771955],[88720.0,0.0001691],[88717.0,0.04432787],[88716.0,0.15232],[88693.0,0.06154539]],[[88736.0,0.05644],[88737.0,0.0001691],[88739.0,0.09588],[88740.0,0.011283],[88741.0,0.01656947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767332781337,[[88768.0,0.05644],[88765.0,0.09588],[88764.0,0.15281506],[88758.0,0.01128],[88749.0,0.04524043]],[[88779.0,0.011278],[88784.0,0.01921732],[88787.0,0.16156725],[88789.0,0.09584],[88790.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767332828479,[[88774.0,0.26816222],[88770.0,0.09584],[88767.0,0.04455945],[88760.0,0.12082607],[81547.0,1.0]],[[88788.0,0.011277],[88791.0,0.05644],[88792.0,0.04732371],[88793.0,0.09584],[96000.0,1.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767332917448,[[88766.0,0.0550464],[88765.0,0.21257665],[88764.0,0.09584],[88758.0,0.04442591],[88756.0,0.011281]],[[88783.0,0.05644],[88787.0,0.16255768],[88788.0,0.15164422],[88802.0,0.011275],[88831.0,1.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767333020853,[[88782.0,0.05644],[88777.0,0.09588],[88773.0,0.15564626],[88771.0,0.000169],[88770.0,0.04449052]],[[88788.0,0.011277],[88794.0,0.01505293],[88797.0,0.16457113],[88799.0,0.05644],[88802.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767333075388,[[88813.0,0.05644],[88812.0,0.00058478],[88807.0,0.16701677],[88800.0,0.16491397],[88789.0,0.1217]],[[88830.0,0.28363733],[88833.0,0.01540949],[88835.0,0.05644],[88841.0,0.0958],[88854.0,0.011268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767333125511,[[88820.0,0.05644],[88817.0,0.0001689],[88816.0,0.011273],[88815.0,0.0958],[88813.0,0.04849834]],[[88832.0,0.01589803],[88834.0,0.05644],[88835.0,0.15496476],[88837.0,0.011271],[88840.0,0.12068793]]]
["bitfinex-derivatives","BTCF0:USTF0",1767333180255,[[88817.0,0.03973334],[88816.0,0.011273],[88815.0,0.0958],[88811.0,0.0001689],[88806.0,0.01629561]],[[88826.0,0.01605925],[88829.0,0.16395836],[88832.0,0.067671],[88841.0,0.0001689],[88860.0,0.12070902]]]
["bitfinex-derivatives","BTCF0:USTF0",1767333246997,[[88817.0,0.0564],[88814.0,0.011273],[88812.0,0.0958],[88810.0,0.12072115],[88809.0,0.01625924]],[[88829.0,0.15140594],[88830.0,0.0564],[88831.0,0.12072115],[88834.0,0.011271],[88835.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767333362988,[[88823.0,0.0564],[88822.0,0.011272],[88821.0,0.0154701],[88820.0,0.14032726],[88819.0,0.16412246]],[[88839.0,0.0564],[88840.0,0.13196624],[88843.0,0.147933],[88844.0,0.05419928],[96000.0,1.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1767333426551,[[88832.0,0.011271],[88830.0,0.0565689],[88829.0,0.0162685],[88826.0,0.25569036],[88812.0,0.011274]],[[88848.0,0.0564],[88850.0,0.011269],[88853.0,0.14637482],[88854.0,0.42391557],[88870.0,0.12067149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767333495498,[[88833.0,0.01125],[88832.0,0.0564],[88831.0,0.107071],[88830.0,0.0001689],[88829.0,0.06029987]],[[88847.0,0.011269],[88848.0,0.0564],[88850.0,0.05427107],[88852.0,0.05685724],[88859.0,0.011268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767333532444,[[88804.0,0.1752586],[88793.0,0.0564],[88789.0,0.011277],[88781.0,0.04394769],[81547.0,1.0]],[[88811.0,0.03973334],[88813.0,0.09584],[88814.0,0.05329264],[88822.0,0.011272],[88825.0,0.01648619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767333589709,[[88810.0,0.011274],[88804.0,0.0001689],[88803.0,0.1778919],[88800.0,0.12073617],[88794.0,0.0564]],[[88815.0,3.2e-07],[88820.0,0.09584],[88821.0,0.0001689],[88823.0,0.06952031],[88825.0,0.58125308]]]
["bitfinex-derivatives","BTCF0:USTF0",1767333658475,[[88803.0,0.0001689],[88802.0,0.14224059],[88801.0,0.07151945],[88786.0,0.011277],[81614.0,0.1985]],[[88820.0,0.00466339],[88821.0,0.05394668],[88822.0,0.05644],[88824.0,0.09584],[88825.0,0.49697975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767333709519,[[88852.0,0.011268],[88851.0,0.4],[88850.0,0.14610901],[88847.0,0.01515057],[88843.0,0.05644]],[[88860.0,0.17703598],[88862.0,0.0958],[88866.0,0.00466179],[88869.0,0.31148846],[88871.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767333767968,[[88862.0,0.0564],[88861.0,0.0001688],[88859.0,0.03860745],[88858.0,0.13530902],[88856.0,0.011268]],[[88879.0,0.011265],[88880.0,0.00016848],[88881.0,0.16780005],[88882.0,0.13595862],[96470.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767333824312,[[88882.0,0.15208],[88881.0,0.00016871],[88880.0,0.011265],[88871.0,0.46989396],[88870.0,0.12044534]],[[88899.0,0.00016848],[88900.0,0.12044534],[88903.0,0.15467716],[88905.0,0.0273321],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767333887568,[[88837.0,0.01127],[88836.0,0.0001688],[88821.0,0.06539312],[88818.0,0.09572],[88817.0,0.0564]],[[88850.0,0.3071099],[88852.0,0.01547306],[88853.0,0.0001688],[88856.0,0.011268],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767333946921,[[88830.0,0.011271],[88822.0,0.0001688],[88820.0,0.12064356],[88819.0,0.1522],[88818.0,0.01624288]],[[88836.0,0.15460309],[88837.0,0.0564],[88839.0,0.01642416],[88840.0,0.12081236],[88843.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767334011906,[[88802.0,0.15039447],[88800.0,0.011275],[88799.0,0.01563664],[88793.0,0.00011891],[88790.0,0.05644]],[[88818.0,0.15228],[88819.0,0.011273],[88823.0,0.00016891],[88824.0,4.063e-05],[88825.0,0.00933178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767334097175,[[88780.0,0.067718],[88776.0,0.09584],[88772.0,0.16924227],[88770.0,0.12083411],[81778.0,0.085]],[[88791.0,0.12083411],[88794.0,0.157284],[88798.0,0.011276],[88799.0,0.05644],[88803.0,4.063e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767334211964,[[88810.0,0.01544612],[88808.0,0.20871309],[88806.0,0.01144291],[88800.0,0.12073541],[88761.0,0.01128]],[[88823.0,0.05644],[88824.0,0.00016891],[88825.0,0.011272],[88829.0,0.09584],[88830.0,0.12073541]]]
["bitfinex-derivatives","BTCF0:USTF0",1767334259514,[[88839.0,0.17474167],[88835.0,0.022521],[88834.0,0.05656881],[88606.0,0.1217],[88506.0,0.2005]],[[88851.0,0.0564],[88852.0,0.0958],[88855.0,0.011268],[88859.0,0.00016881],[88862.0,0.0384956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767334355303,[[88859.0,0.01125],[88858.0,0.0564],[88856.0,0.011268],[88855.0,0.25254487],[88833.0,0.250711]],[[88872.0,0.01535453],[88874.0,0.067666],[88875.0,0.09576],[88876.0,0.15817977],[88900.0,0.12058024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767334445774,[[88864.0,0.01582805],[88863.0,0.16306736],[88862.0,0.05636],[88860.0,0.09576],[88859.0,0.01143681]],[[88876.0,0.011266],[88879.0,0.05636],[88880.0,0.12057987],[88882.0,0.09576],[88884.0,0.01598365]]]
["bitfinex-derivatives","BTCF0:USTF0",1767334508449,[[88855.0,0.16370163],[88852.0,0.01510614],[88851.0,0.0564],[88848.0,0.011269],[88843.0,0.09576]],[[88865.0,0.0564],[88868.0,0.09576],[88869.0,0.00016881],[88870.0,0.011266],[88874.0,0.0157416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767334573092,[[88848.0,0.16860668],[88847.0,0.0564],[88845.0,0.011269],[88843.0,0.09576],[88815.0,0.011273]],[[88865.0,0.011267],[88867.0,0.07233745],[88869.0,0.00016881],[88870.0,0.37707724],[88887.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767334652178,[[88860.0,0.011268],[88856.0,0.00016881],[88851.0,0.01506302],[88850.0,0.09576],[88848.0,0.16191006]],[[88869.0,0.07182686],[88870.0,0.16048325],[88874.0,0.107026],[88891.0,0.011264],[96470.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767334713717,[[88871.0,0.22150794],[88870.0,0.13185736],[88869.0,0.09576],[88865.0,0.00016881],[88864.0,0.04432979]],[[88887.0,0.011264],[88888.0,0.05636],[88891.0,0.1613023],[88892.0,0.01639091],[88900.0,0.13185436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767334765473,[[88889.0,0.1620977],[88888.0,0.011264],[88887.0,0.05636],[88885.0,0.00016881],[88870.0,0.12054645]],[[88908.0,0.067622],[88910.0,0.09572],[88916.0,0.01614182],[88917.0,0.1501143],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767334812511,[[88875.0,0.0005697],[88874.0,0.16516023],[88873.0,0.05636],[88871.0,0.00016881],[88870.0,0.12049313]],[[88889.0,0.00016881],[88891.0,0.011264],[88892.0,0.09572],[88894.0,0.01567209],[88896.0,0.21149729]]]
["bitfinex-derivatives","BTCF0:USTF0",1767334882171,[[88867.0,0.09572],[88865.0,0.05636],[88864.0,0.02140718],[88862.0,0.16604204],[88860.0,0.4084651]],[[88884.0,0.18707248],[88886.0,0.05636],[88893.0,0.09572],[88908.0,0.011262],[88914.0,0.06333683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767334978579,[[88873.0,0.05636],[88872.0,0.04482401],[88871.0,0.00016881],[88870.0,0.09576],[88869.0,0.011266]],[[88886.0,0.16237128],[88888.0,0.01652835],[88889.0,0.011264],[88891.0,0.05636],[88895.0,0.15683184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767335025604,[[88931.0,0.05636],[88923.0,0.01587853],[88921.0,0.04392337],[88920.0,0.27620543],[88916.0,0.01126]],[[88942.0,0.13163072],[88943.0,0.16107857],[88946.0,0.00061378],[88948.0,0.05636],[88949.0,0.00460674]]]
["bitfinex-derivatives","BTCF0:USTF0",1767335164167,[[88920.0,0.05432],[88919.0,0.04538222],[88918.0,0.01592878],[88917.0,0.01126],[88914.0,0.15589583]],[[88936.0,0.11173523],[88937.0,0.011258],[88938.0,0.05632],[88940.0,0.15676463],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767335210305,[[88966.0,0.011254],[88965.0,0.05636],[88963.0,0.17700412],[88954.0,0.09568],[88950.0,0.40548486]],[[88983.0,0.00133453],[88984.0,0.23609187],[88989.0,0.09568],[88998.0,0.1987],[97148.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767335263458,[[88970.0,0.01620264],[88968.0,0.15666784],[88967.0,0.011255],[88961.0,0.05632],[88959.0,0.09564]],[[88982.0,0.05632],[88984.0,0.011253],[88986.0,0.09564],[88989.0,0.01534254],[88991.0,0.15530121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767335327731,[[88969.0,0.07297979],[88967.0,0.12026648],[88966.0,0.16009885],[88959.0,0.011255],[88944.0,0.28290207]],[[88977.0,0.011253],[88989.0,0.26975531],[88990.0,0.12026648],[88991.0,0.05632],[88993.0,0.00250262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767335422509,[[88985.0,0.05636],[88980.0,0.21592537],[88979.0,0.00016862],[88978.0,0.0152126],[88977.0,0.011253]],[[88996.0,0.00016862],[88997.0,0.0018475],[88998.0,0.1557688],[88999.0,0.07151056],[97176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767335487565,[[89000.0,0.01564431],[88999.0,0.01125],[88998.0,0.02501509],[88996.0,0.00016852],[88995.0,0.0956]],[[89013.0,0.00016819],[89017.0,0.011248],[89019.0,0.16509518],[89021.0,0.07137844],[89026.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767335531701,[[89000.0,0.12022388],[88993.0,0.00099786],[88990.0,0.04480068],[88988.0,0.011251],[81974.0,0.05]],[[89013.0,0.16476258],[89015.0,0.00016852],[89017.0,0.05632],[89018.0,0.0956],[89020.0,0.12022388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767335570051,[[89001.0,5.2e-07],[88998.0,0.05632],[88993.0,0.0956],[88992.0,0.015651],[88991.0,0.04400627]],[[89011.0,0.011248],[89013.0,0.056448],[89015.0,0.0956],[89020.0,0.05352158],[89037.0,0.23904]]]
["bitfinex-derivatives","BTCF0:USTF0",1767335636889,[[88980.0,0.12025548],[88979.0,5.2e-07],[88975.0,0.0956],[88974.0,0.067533],[88960.0,0.011255]],[[89000.0,0.272304],[89001.0,0.05340959],[89010.0,0.011249],[89011.0,0.41799806],[89013.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767335701551,[[88996.0,0.01125],[88991.0,0.01311476],[88990.0,0.05628],[88980.0,0.12020164],[88966.0,0.1217]],[[89005.0,0.05628],[89011.0,0.43353938],[89015.0,0.011248],[89055.0,0.0013756],[89056.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767335757825,[[88990.0,0.01123],[88988.0,0.0956],[88987.0,0.05628],[88986.0,0.03553398],[81778.0,0.085]],[[89003.0,0.01662667],[89004.0,0.02410874],[89006.0,0.011249],[89010.0,0.00016852],[89011.0,0.05435531]]]
["bitfinex-derivatives","BTCF0:USTF0",1767335825095,[[89005.0,0.07276141],[89000.0,0.01125],[88999.0,0.04380362],[88998.0,0.0956],[88990.0,0.12018129]],[[89017.0,0.011248],[89020.0,0.01624637],[89022.0,0.05628],[89023.0,0.05408247],[89024.0,0.01603409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767335876332,[[89002.0,0.01125],[88999.0,0.0153248],[88998.0,0.04462733],[88997.0,0.05628],[88995.0,0.0956]],[[89018.0,0.07177145],[89019.0,0.106848],[89024.0,0.05255972],[89025.0,0.00016852],[89026.0,0.01504475]]]
["bitfinex-derivatives","BTCF0:USTF0",1767335915561,[[89038.0,0.0156194],[89037.0,0.15184],[89036.0,0.0450304],[89031.0,0.011246],[81697.0,0.085]],[[89053.0,0.01521078],[89054.0,0.011243],[89055.0,0.00016852],[89056.0,0.0150606],[89060.0,0.12226986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767335953378,[[89075.0,0.01003],[89074.0,0.00016842],[89072.0,0.05628],[89070.0,0.09556],[89067.0,0.011241]],[[89086.0,0.01537772],[89087.0,0.011239],[89092.0,0.00016842],[89093.0,0.01621609],[89095.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336004809,[[89082.0,0.01536226],[89081.0,0.01124],[89080.0,0.11998881],[89078.0,0.05628],[89074.0,0.09552]],[[89091.0,0.1],[89092.0,0.00016842],[89094.0,0.01644902],[89100.0,0.163037],[89101.0,0.00563613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336035433,[[89127.0,0.01596915],[89126.0,0.09552],[89122.0,0.05282187],[89120.0,0.00016832],[81939.0,0.11383782]],[[89139.0,0.0160888],[89140.0,0.11998881],[89143.0,0.00237808],[89147.0,0.01305951],[89150.0,0.0017072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336065564,[[89103.0,0.011237],[89095.0,0.01639768],[89093.0,0.00016832],[89089.0,0.05632],[89087.0,0.09548]],[[89111.0,0.00016832],[89114.0,0.01557946],[89117.0,0.05636],[89118.0,0.11185673],[89125.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336096589,[[89134.0,0.00016832],[89131.0,0.011233],[89116.0,0.067555],[89113.0,0.09548]],[[89149.0,0.1518],[89150.0,0.0017072],[89152.0,0.00016832],[89168.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336140724,[[89061.0,0.011242],[89057.0,0.01562116],[89055.0,0.07164029],[89043.0,0.06371045],[81804.0,0.02916211]],[[89082.0,0.01163442],[89083.0,0.15192],[89084.0,0.00034397],[89090.0,0.1201258],[89130.0,0.11995748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336180949,[[89071.0,0.05636],[89070.0,0.11995748],[89065.0,0.02762376],[89063.0,0.09552],[89062.0,0.01593196]],[[89082.0,0.01124],[89087.0,0.05636],[89090.0,0.2156458],[89098.0,0.011238],[89104.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336226694,[[89054.0,0.03286453],[89053.0,0.05636],[89045.0,0.09556],[89040.0,0.12006219],[89036.0,0.011245]],[[89071.0,0.00016842],[89073.0,0.09552],[89080.0,0.01596472],[89082.0,0.01549932],[89100.0,0.09006528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336264333,[[89030.0,0.00728068],[89027.0,0.0163908],[89024.0,0.0276562],[89020.0,0.1764791],[89000.0,0.1217]],[[89043.0,0.011244],[89045.0,0.01520026],[89046.0,0.09552],[89047.0,0.01610361],[89048.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336307755,[[89062.0,0.03273413],[89059.0,0.1201191],[89053.0,0.067603],[89052.0,0.09556],[89034.0,0.06539555]],[[89073.0,0.05636],[89077.0,0.09556],[89078.0,0.01124],[89081.0,0.03251851],[89097.0,0.011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336350601,[[89074.0,0.05648842],[89071.0,0.01506462],[89070.0,0.09552],[89069.0,0.011241],[89068.0,0.07056956]],[[89090.0,0.011239],[89091.0,0.01503284],[89094.0,0.01507657],[89099.0,0.00016842],[89100.0,0.11998569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336413066,[[89070.0,0.21550676],[89069.0,0.06768942],[89067.0,0.06895403],[89065.0,0.00109],[89064.0,0.01590272]],[[89087.0,0.01586817],[89089.0,0.05628],[89090.0,0.01614327],[89092.0,0.011238],[89172.0,0.10802855]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336463203,[[89012.0,0.011248],[89009.0,0.09556],[89008.0,0.03250023],[88980.0,0.17635097],[88978.0,0.06048884]],[[89030.0,0.01500117],[89031.0,0.01608911],[89037.0,0.05632],[89038.0,0.09572842],[89039.0,0.01137127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336519961,[[89026.0,0.05632],[89025.0,0.09556],[89017.0,0.05259455],[89014.0,0.01504474],[81547.0,1.0]],[[89036.0,0.04835134],[89037.0,0.01632845],[89043.0,0.05632],[89045.0,0.011244],[89047.0,0.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336555506,[[89047.0,0.01579784],[89046.0,0.03645448],[89045.0,0.067564],[89040.0,0.09556],[89029.0,0.1217]],[[89064.0,0.05632],[89065.0,0.01141051],[89068.0,0.09556],[89082.0,0.06089479],[89109.0,0.10905472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336661387,[[89086.0,0.00016842],[89085.0,0.0165888],[89082.0,0.02641315],[89074.0,0.09552],[81611.0,0.05]],[[89102.0,0.05628],[89103.0,0.09563207],[89107.0,0.00404474],[89116.0,0.06073564],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336733265,[[89052.0,0.01141142],[89049.0,0.01595041],[89048.0,0.01559832],[89047.0,0.09552],[89045.0,0.05628]],[[89069.0,0.05628],[89070.0,0.09568842],[89073.0,0.011241],[89088.0,0.06217481],[89111.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336844258,[[89056.0,0.01141142],[89053.0,0.03073982],[89049.0,0.09556],[89044.0,0.05628],[89018.0,0.06238155]],[[89071.0,0.05628],[89073.0,0.00016842],[89076.0,0.09556],[89079.0,0.01124],[89087.0,0.06174352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767336919437,[[89050.0,0.00016842],[89049.0,0.05628],[89047.0,0.09556],[89045.0,0.04315517],[89025.0,0.1217]],[[89068.0,0.011241],[89069.0,0.05628],[89072.0,0.09556],[89079.0,0.00016842],[89087.0,0.06133633]]]
["bitfinex-derivatives","BTCF0:USTF0",1767337034344,[[89018.0,0.011247],[89016.0,0.01550308],[89015.0,0.01621584],[89013.0,0.05628],[89010.0,0.09556]],[[89037.0,0.00016842],[89038.0,0.15184],[89043.0,0.011245],[89054.0,0.01133215],[89068.0,0.011241]]]
["bitfinex-derivatives","BTCF0:USTF0",1767337082283,[[89002.0,0.011249],[89001.0,0.05628],[89000.0,0.09556],[88998.0,0.01661824],[88994.0,0.00010418]],[[89021.0,0.01569897],[89026.0,0.011247],[89027.0,0.05628],[89028.0,0.09556],[89033.0,0.00016842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767337127803,[[88975.0,0.0956],[88973.0,0.05632],[88968.0,0.02716931],[88945.0,0.23904],[81455.0,0.085]],[[88989.0,0.011251],[88992.0,0.01581012],[88999.0,0.05632],[89001.0,0.00016851],[89017.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767337204978,[[89000.0,0.03151505],[88998.0,0.01125],[88996.0,0.00016851],[88987.0,0.0956],[81293.0,0.085]],[[89011.0,0.00016851],[89013.0,0.05632],[89016.0,0.0956],[89019.0,0.01637557],[89021.0,0.011247]]]
["bitfinex-derivatives","BTCF0:USTF0",1767337255611,[[89020.0,0.011247],[89019.0,0.09556],[89017.0,0.01607823],[89016.0,0.00016851],[89015.0,0.05632]],[[89038.0,0.01572463],[89039.0,0.01543524],[89040.0,0.05632],[89041.0,0.0956],[89043.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767337327164,[[89040.0,0.01677358],[89039.0,0.011245],[89037.0,0.01543547],[89026.0,0.15188],[81581.0,0.02948495]],[[89057.0,0.15199185],[89059.0,0.01616889],[89060.0,0.01615834],[89064.0,0.011242],[89069.0,0.06152183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767337425359,[[89018.0,0.05628],[89016.0,0.09572851],[89015.0,0.01580611],[89014.0,0.01513007],[89013.0,0.011248]],[[89033.0,0.03182778],[89034.0,0.00016851],[89037.0,0.011245],[89039.0,0.05628],[89042.0,0.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767337485703,[[89014.0,0.011248],[89013.0,0.00016851],[89010.0,0.01636764],[89008.0,0.01569582],[89005.0,0.0956]],[[89029.0,0.01601259],[89030.0,0.01516267],[89032.0,0.05628],[89036.0,0.011245],[89037.0,0.00011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767337584201,[[89053.0,0.07209731],[89051.0,0.09556],[89050.0,0.01594341],[89045.0,0.011244],[81547.0,1.0]],[[89066.0,0.011242],[89069.0,0.05628],[89071.0,0.01642598],[89073.0,0.01606063],[89074.0,0.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767337701028,[[89058.0,0.01618879],[89057.0,0.01577715],[89056.0,0.15196841],[89048.0,0.011244],[89033.0,0.1217]],[[89069.0,0.011241],[89076.0,0.05624],[89077.0,0.1109438],[89079.0,0.01558317],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767337833942,[[89075.0,0.03303367],[89073.0,0.011241],[89070.0,0.15176],[89069.0,0.00016841],[89030.0,0.168832]],[[89094.0,0.05624],[89095.0,0.011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767337924723,[[89082.0,0.05624],[89079.0,0.09568841],[89072.0,0.011241],[89068.0,0.01586194],[89061.0,0.01522913]],[[89094.0,0.03179117],[89105.0,0.05624],[89107.0,0.09552],[89108.0,0.011236],[89114.0,0.06139741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767338011943,[[89092.0,0.00016841],[89087.0,0.00205042],[89084.0,0.067559],[89083.0,0.00157172],[89021.0,0.211747]],[[89107.0,0.03235184],[89108.0,0.09556],[89109.0,0.03184],[89110.0,0.00016841],[89112.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767338065381,[[89080.0,0.01124],[89079.0,0.00016832],[89078.0,0.15176],[89068.0,0.08951323],[89066.0,0.01136741]],[[89096.0,0.00016832],[89102.0,0.0271793],[89107.0,0.01615421],[89115.0,0.09548],[89127.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767338126234,[[89085.0,0.01122],[89084.0,0.01648],[89083.0,0.011239],[89081.0,0.09552],[89077.0,0.00016832]],[[89096.0,0.01506844],[89099.0,0.0152393],[89107.0,0.01140432],[89109.0,0.05628],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767338198295,[[89062.0,0.15192832],[89048.0,0.02717915],[89039.0,0.01127081],[89037.0,0.23884],[89018.0,0.056239]],[[89080.0,0.00016832],[89085.0,0.01588978],[89090.0,0.01609267],[89123.0,0.01146905],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767338300805,[[89030.0,0.00016841],[89023.0,0.09552],[89022.0,0.011248],[88968.0,0.011255],[88877.0,0.056334]],[[89047.0,0.00016841],[89049.0,0.01562982],[89050.0,0.15176],[89051.0,0.0165837],[89065.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767338328235,[[88979.0,0.011254],[88976.0,0.00016851],[88975.0,0.0956],[88971.0,0.05644],[88963.0,0.011256]],[[88998.0,0.0725255],[88999.0,0.11201682],[89004.0,0.00016851],[89008.0,0.01125],[89032.0,0.250287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767338386872,[[89045.0,0.03174059],[89044.0,0.011245],[89037.0,0.15192],[89031.0,0.00016851],[88982.0,0.9165165]],[[89056.0,0.00016851],[89064.0,0.01573704],[89065.0,0.07650296],[89080.0,0.09041812],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767338450356,[[89062.0,0.00016841],[89061.0,0.02692668],[89059.0,0.01527489],[89055.0,0.15192],[81581.0,0.02948495]],[[89079.0,0.00883615],[89080.0,0.09572841],[89083.0,0.08370604],[89098.0,0.06269992],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767338522820,[[89018.0,0.03256194],[89017.0,0.09556],[89015.0,0.011249],[89009.0,0.05632],[81547.0,1.0]],[[89037.0,0.0163589],[89039.0,0.011246],[89043.0,0.15188],[89050.0,0.00016841],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767338588274,[[89037.0,0.05632],[89035.0,0.01622123],[89032.0,0.01611374],[89031.0,0.09556],[89030.0,0.011247]],[[89052.0,0.011244],[89057.0,0.021785],[89078.0,0.011241],[89081.0,0.1987],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767338655761,[[89030.0,0.011247],[89026.0,0.00016851],[89024.0,0.03096864],[89015.0,0.0956],[89013.0,0.011249]],[[89039.0,0.05632],[89043.0,0.06269067],[89044.0,0.11102635],[89047.0,0.01501932],[89062.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1767338738756,[[89017.0,0.05628],[89016.0,0.00016851],[89014.0,0.12261411],[89011.0,0.01509552],[88991.0,0.36066]],[[89033.0,0.011247],[89034.0,0.01537937],[89035.0,0.01622925],[89042.0,0.05632],[89061.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767338809812,[[88974.0,0.011254],[88973.0,0.05632],[88972.0,0.0956],[88971.0,0.0156469],[88966.0,0.01620889]],[[88989.0,0.01555521],[88990.0,0.0158378],[88991.0,0.05632],[88992.0,7.866e-05],[88999.0,0.011251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767338858859,[[88985.0,0.16836347],[88983.0,0.01510521],[88981.0,0.011253],[88975.0,0.00016862],[88962.0,0.01131732]],[[89004.0,0.011251],[89005.0,0.01564588],[89006.0,0.05648862],[89009.0,0.09564],[89010.0,0.06096181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767338909993,[[88958.0,0.01603584],[88956.0,0.05632],[88954.0,0.011257],[88953.0,0.09564],[88941.0,0.23908]],[[88977.0,0.011254],[88978.0,0.07156546],[88979.0,0.09564],[88981.0,0.0164394],[88994.0,0.011252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767338976156,[[88922.0,0.01533028],[88921.0,0.01648727],[88917.0,0.011261],[88916.0,0.09568],[88911.0,0.00016862]],[[88940.0,0.01642576],[88942.0,0.0159242],[88943.0,0.011258],[88948.0,0.06086824],[88951.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767339053416,[[88969.0,0.01625265],[88968.0,0.01557013],[88967.0,0.05636],[88966.0,0.00016862],[88961.0,0.09564]],[[88982.0,0.00016862],[88987.0,0.01591287],[88988.0,0.11162485],[88990.0,0.05636],[89050.0,0.13947115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767339112576,[[88911.0,0.00016862],[88895.0,0.011264],[88892.0,0.15204],[88880.0,0.1217],[88877.0,9.332e-05]],[[88921.0,0.02742633],[88924.0,0.01564138],[88929.0,0.00016862],[88930.0,0.05636],[88933.0,0.09568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767339173129,[[88912.0,0.011262],[88908.0,0.01563565],[88907.0,0.06040297],[88906.0,0.09568],[88898.0,0.011264]],[[88927.0,0.07240516],[88928.0,0.09568],[88929.0,0.01585966],[88930.0,0.00016862],[88936.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767339237885,[[88935.0,0.011259],[88934.0,0.0057],[88930.0,0.21616791],[88928.0,0.00016872],[88927.0,0.01557642]],[[88947.0,0.01506492],[88949.0,0.01598378],[88950.0,0.12048791],[88951.0,0.05636],[88952.0,0.09568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767339301143,[[88907.0,0.011263],[88902.0,0.01640169],[88873.0,0.011267],[81778.0,0.085],[81747.0,1.0]],[[88921.0,0.03262601],[88934.0,0.163299],[88937.0,0.00016872],[88948.0,0.011258],[88970.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767339373096,[[88912.0,0.02758668],[88910.0,0.12042133],[88908.0,0.01647114],[88900.0,0.00016872],[88867.0,0.06136358]],[[88922.0,0.05636],[88928.0,0.01651655],[88929.0,0.01126],[88930.0,0.13708032],[88940.0,0.06279352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767339449351,[[88915.0,0.00016872],[88910.0,0.12043584],[88909.0,0.01536206],[88908.0,0.11234999],[88900.0,0.067623]],[[88928.0,0.01509831],[88930.0,0.08027581],[88932.0,0.09572],[88933.0,0.00016872],[88940.0,0.12043584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767339524311,[[88911.0,0.01124],[88909.0,0.01629755],[88908.0,0.01571702],[88906.0,0.05636],[81697.0,0.085]],[[88927.0,0.01142772],[88929.0,0.09572],[88930.0,0.05636],[88932.0,0.01500567],[88960.0,0.17675905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767339654535,[[88940.0,0.05636],[88939.0,0.00016862],[88935.0,0.01536414],[88933.0,0.11149258],[88927.0,0.011259]],[[88953.0,0.011256],[88957.0,0.07283472],[88958.0,0.09568],[88959.0,0.0001677],[88980.0,0.011252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767339704589,[[88925.0,0.07174496],[88923.0,0.11081864],[88920.0,0.12042293],[88912.0,0.011261],[88890.0,0.19455826]],[[88939.0,0.067578],[88940.0,0.00016862],[88945.0,0.01613506],[88948.0,0.09568],[88985.0,0.3857]]]
["bitfinex-derivatives","BTCF0:USTF0",1767339773964,[[88912.0,0.01540496],[88911.0,0.01508892],[88901.0,0.05636],[88900.0,0.12044552],[88899.0,0.011263]],[[88921.0,0.00016862],[88922.0,0.05636],[88925.0,0.09572],[88927.0,0.011259],[88931.0,0.06248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767339872251,[[88889.0,0.01662133],[88888.0,0.01539089],[88885.0,0.15208],[88880.0,0.011265],[88871.0,0.01148828]],[[88906.0,0.00016872],[88907.0,0.01637392],[88908.0,0.011262],[88909.0,0.01622872],[88916.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767339933209,[[88930.0,0.12043238],[88928.0,0.0159537],[88926.0,0.01621468],[88922.0,0.05632],[88920.0,0.09568]],[[88944.0,0.01136946],[88945.0,0.05632],[88946.0,0.09568],[88950.0,0.15305075],[88955.0,0.01127891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340027980,[[88932.0,0.163258],[88930.0,0.0164838],[88929.0,0.00016872],[88926.0,0.0095589],[81611.0,0.05]],[[88944.0,0.011257],[88947.0,0.00016872],[88951.0,0.03160778],[88952.0,0.011256],[88993.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340101532,[[88916.0,0.01126],[88914.0,0.00016872],[88912.0,0.05666178],[88911.0,0.09568],[88910.0,0.12915161]],[[88930.0,0.13614286],[88931.0,0.02730359],[88932.0,0.05632],[88937.0,0.09584872],[88940.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340154685,[[88905.0,0.067582],[88904.0,0.00016872],[88897.0,0.09572],[88896.0,0.00813012],[88894.0,0.011263]],[[88916.0,0.01612297],[88917.0,0.01567464],[88919.0,0.00016872],[88921.0,0.01126],[88922.0,0.05632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340208825,[[88900.0,0.12045621],[88899.0,0.011263],[88894.0,0.05682572],[88892.0,0.00869186],[88890.0,0.09572]],[[88912.0,0.07212145],[88913.0,0.02628331],[88914.0,0.09572],[88919.0,0.00016872],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340283190,[[88895.0,0.02770155],[88890.0,0.0085171],[88889.0,0.09572],[88887.0,0.05647246],[88881.0,0.011265]],[[88912.0,0.16808483],[88913.0,0.01567465],[88926.0,0.011259],[88934.0,0.07484278],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340345825,[[88916.0,0.05632],[88913.0,0.09572],[88911.0,0.01673836],[88910.0,0.12046354],[81616.0,0.085]],[[88928.0,0.011259],[88930.0,0.01559437],[88931.0,0.05632],[88932.0,0.01507273],[88936.0,0.00016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340425371,[[88929.0,0.12046285],[88926.0,0.01142772],[88919.0,0.01620158],[88918.0,0.01573328],[88914.0,0.011261]],[[88939.0,0.01587899],[88940.0,0.09572],[88941.0,0.067617],[88944.0,0.00016872],[88950.0,0.13171885]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340445208,[[88920.0,0.19342297],[88917.0,0.11072593],[88912.0,0.011261],[88897.0,0.011263],[88894.0,0.23924]],[[88934.0,0.011258],[88938.0,0.01613234],[88939.0,0.01639117],[88943.0,0.05636],[88945.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340491343,[[88917.0,0.06778862],[88915.0,0.09568],[88914.0,0.01655532],[88910.0,0.01576827],[88900.0,0.011262]],[[88932.0,0.01591016],[88933.0,0.011258],[88935.0,0.01512278],[88939.0,0.05636],[88942.0,0.09568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340544580,[[88921.0,0.011261],[88920.0,0.12041329],[88915.0,0.01523747],[88912.0,0.01641244],[88897.0,0.011264]],[[88932.0,0.05636],[88933.0,0.11083547],[88935.0,0.0154877],[88949.0,0.011257],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340645747,[[88954.0,0.4],[88953.0,0.01666799],[88950.0,0.0156584],[88947.0,0.05632],[88944.0,0.011258]],[[88961.0,0.011256],[88969.0,0.05632],[88972.0,0.09568],[88975.0,0.011254],[88982.0,0.06325193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340695600,[[88948.0,0.152],[88947.0,0.03120546],[88940.0,0.12038438],[88933.0,0.011259],[88923.0,0.011261]],[[88956.0,0.011257],[88966.0,0.01576074],[88967.0,0.011255],[88968.0,0.0163592],[88970.0,0.12038438]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340761168,[[88928.0,0.01126],[88925.0,0.00838538],[88924.0,0.00016862],[88921.0,0.09568],[88920.0,0.01502348]],[[88941.0,0.01635299],[88946.0,0.106938],[88947.0,0.00016862],[88961.0,0.011256],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340804393,[[88917.0,0.05644],[88879.0,0.95732],[88873.0,0.1127],[80909.0,0.03045782],[80889.0,0.085]],[[88973.0,0.011254],[88986.0,0.187],[89083.0,0.056205],[99039.0,0.00442469],[99059.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340853744,[[88936.0,0.15208],[88933.0,0.011259],[88931.0,0.01614055],[88929.0,0.01651082],[88920.0,0.011261]],[[88951.0,0.01513044],[88953.0,0.01520757],[88958.0,0.15208],[88961.0,0.011256],[88966.0,0.011255]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340903775,[[88943.0,0.01634875],[88942.0,0.01515189],[88938.0,0.011259],[88937.0,0.05636],[88930.0,0.09568]],[[88950.0,0.011257],[88957.0,0.09568],[88958.0,0.05636],[88963.0,0.02704372],[88964.0,0.01648822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340918089,[[88930.0,0.1204005],[88928.0,0.01126],[88925.0,0.01634875],[88924.0,0.01515189],[88921.0,0.05636]],[[88941.0,0.011258],[88945.0,0.01661356],[88946.0,0.05636],[88947.0,0.09568],[88948.0,0.01539055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767340999860,[[88907.0,0.05635],[88906.0,0.0032282],[88905.0,0.09572],[88904.0,0.01522072],[88902.0,0.01143172]],[[88915.0,0.011262],[88920.0,0.00016868],[88926.0,0.02679474],[88927.0,0.01586221],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341038699,[[88891.0,0.011265],[88882.0,0.01608381],[88881.0,0.02628239],[88880.0,0.12059402],[88864.0,0.011268]],[[88901.0,0.0163565],[88902.0,0.07251157],[88905.0,0.09576],[88906.0,0.011263],[88910.0,0.12059402]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341098467,[[88893.0,0.05644],[88891.0,0.011265],[88888.0,0.00016872],[88887.0,0.12639513],[81616.0,0.085]],[[88902.0,0.011263],[88907.0,0.01635365],[88908.0,0.01559739],[88909.0,0.05644],[88914.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341165520,[[88911.0,0.04225937],[88909.0,0.12049301],[88908.0,0.106983],[88906.0,0.01649098],[88905.0,0.04415264]],[[88923.0,0.011261],[88927.0,0.04015079],[88929.0,0.0564],[88936.0,0.011259],[88940.0,0.21621301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341205948,[[88980.0,0.01654644],[88979.0,0.07865593],[88974.0,0.05636],[88967.0,0.011255],[88959.0,0.077]],[[88992.0,0.011252],[88993.0,0.09564],[88997.0,0.05636],[88999.0,0.01515813],[89001.0,0.06371642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341239987,[[89018.0,0.05632],[89017.0,0.01546955],[89016.0,0.011249],[89014.0,0.18296157],[89010.0,0.00016853]],[[89029.0,0.011247],[89036.0,0.10647368],[89038.0,0.011246],[89039.0,0.15192],[89042.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341281606,[[89039.0,0.011246],[89036.0,0.12013353],[89033.0,0.01619926],[89030.0,0.00016853],[89028.0,0.13912256]],[[89045.0,0.05632],[89048.0,0.06055452],[89051.0,0.011245],[89054.0,0.14428958],[89062.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341320649,[[89017.0,0.00016853],[89016.0,0.011249],[89010.0,0.27419381],[88991.0,0.09913271],[88931.0,0.13920755]],[[89027.0,0.05632],[89029.0,0.011247],[89031.0,0.01541712],[89033.0,0.13586666],[89034.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341368293,[[89024.0,0.011248],[89020.0,0.16111197],[89017.0,0.01517002],[89011.0,0.06773753],[88998.0,0.011251]],[[89032.0,0.05632],[89036.0,0.0956],[89038.0,0.01603085],[89039.0,0.00016853],[89040.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341415340,[[89033.0,0.011247],[89028.0,0.05632],[89026.0,0.16282719],[89024.0,0.01594779],[89023.0,0.011248]],[[89043.0,0.05632053],[89044.0,0.01510279],[89046.0,0.15758054],[89047.0,0.011245],[89048.0,0.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341445956,[[89058.0,0.011244],[89057.0,0.16316441],[89054.0,0.05632],[89050.0,0.1201621],[89045.0,0.011245]],[[89071.0,0.05632],[89072.0,0.09556],[89073.0,0.01635152],[89075.0,0.011241],[89076.0,0.17654663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341502419,[[89040.0,0.011246],[89035.0,0.00016843],[89033.0,0.17415819],[89030.0,0.05632],[89029.0,0.0956]],[[89052.0,0.00016843],[89054.0,0.16799367],[89080.0,0.12008696],[89090.0,0.0562],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341550249,[[89036.0,0.05628],[89035.0,0.00016843],[89033.0,0.11207797],[89032.0,0.011247],[89031.0,0.16556699]],[[89044.0,0.011245],[89050.0,0.011245],[89052.0,0.08174771],[89054.0,0.09556],[89056.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341596882,[[89119.0,0.05628],[89118.0,0.00016833],[89113.0,0.011237],[89112.0,0.09552],[89085.0,0.08958599]],[[89134.0,0.01605097],[89139.0,0.011233],[89141.0,0.05628],[89142.0,0.11116894],[89144.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341633308,[[89108.0,0.01618137],[89107.0,0.15374999],[89106.0,0.05606112],[89105.0,0.00016833],[89101.0,0.09548]],[[89121.0,0.011236],[89122.0,0.00016833],[89127.0,0.07180861],[89129.0,0.16478309],[89140.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341680835,[[89131.0,0.05628],[89130.0,0.11995893],[89128.0,0.00016833],[89127.0,0.011235],[89126.0,0.02711466]],[[89146.0,0.011233],[89147.0,0.05628],[89148.0,0.14523406],[89151.0,0.09548],[89160.0,0.11995893]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341728966,[[89129.0,0.011235],[89125.0,0.05624],[89122.0,0.0973493],[89118.0,0.011236],[89110.0,0.13112678]],[[89141.0,0.05624],[89142.0,0.011233],[89146.0,0.09548],[89153.0,0.011232],[89160.0,0.011231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341779135,[[89115.0,0.011236],[89114.0,0.01588741],[89110.0,0.119899],[89107.0,0.05628],[89103.0,0.09548]],[[89129.0,0.15176],[89130.0,0.011235],[89131.0,0.01578572],[89135.0,0.0150636],[89140.0,0.119899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341827567,[[89093.0,0.05624],[89092.0,0.011239],[89091.0,0.09548],[89090.0,0.00016833],[89088.0,0.01536129]],[[89105.0,0.01524208],[89106.0,0.01546697],[89107.0,0.011238],[89108.0,0.00016833],[89111.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341874312,[[89079.0,0.011241],[89074.0,0.01570472],[89073.0,0.15196833],[89070.0,0.01663437],[89066.0,0.011243]],[[89091.0,0.00016833],[89092.0,0.02765391],[89095.0,0.01595557],[89096.0,0.09552],[89099.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341918943,[[89051.0,0.05628],[89050.0,0.12003534],[89049.0,0.01559815],[89047.0,0.00016842],[89045.0,0.011245]],[[89058.0,0.011244],[89068.0,0.02785475],[89069.0,0.01600306],[89071.0,0.15184],[89072.0,0.00016842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767341964079,[[89037.0,0.01585642],[89034.0,0.0050168],[89028.0,0.067527],[89024.0,0.09572842],[89010.0,0.12011142]],[[89046.0,0.05628],[89050.0,0.09556],[89054.0,0.02662291],[89055.0,0.06089401],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342022445,[[89085.0,0.12006171],[89083.0,0.01571148],[89082.0,0.05628],[89080.0,0.011241],[89068.0,0.011242]],[[89100.0,0.09556],[89103.0,0.05628],[89104.0,0.01523937],[89110.0,0.18182635],[89112.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342071589,[[89085.0,0.09548],[89084.0,0.01588092],[89038.0,0.08971412],[88162.0,0.00034028],[81485.0,0.006]],[[89096.0,0.011239],[89101.0,0.00016833],[89104.0,0.01641175],[89106.0,0.01597854],[89107.0,0.011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342135030,[[89084.0,0.01124033],[89080.0,0.12000971],[89076.0,0.09552],[89075.0,0.05624],[88785.0,0.11824043]],[[89092.0,0.01564085],[89094.0,0.01618193],[89100.0,0.17628971],[89101.0,0.00016833],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342182262,[[89119.0,0.01520659],[89117.0,0.01663255],[89110.0,0.18752671],[89093.0,0.011239],[81697.0,0.085]],[[89128.0,0.05624],[89131.0,0.09548],[89134.0,0.011234],[89140.0,0.12000971],[89141.0,0.03123093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342237316,[[89142.0,0.011232],[89141.0,0.00016833],[89138.0,0.009803],[89135.0,0.01647049],[89133.0,0.05624]],[[89154.0,0.011231],[89156.0,0.15172],[89157.0,0.01547117],[89159.0,0.01569798],[89164.0,0.06201814]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342293669,[[89150.0,0.11981427],[89148.0,0.011231],[89146.0,0.01658364],[89145.0,0.01335392],[89143.0,0.09544]],[[89162.0,0.011229],[89165.0,0.03221068],[89170.0,0.27145427],[89175.0,0.011228],[89179.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342339489,[[89151.0,0.0112],[89150.0,0.011231],[89146.0,0.15164],[89144.0,0.02361052],[89134.0,0.011233]],[[89163.0,0.02776736],[89164.0,0.07123899],[89167.0,0.09544],[89181.0,0.011227],[89250.0,0.056094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342401546,[[89143.0,0.15164],[89140.0,0.11980417],[89138.0,0.011232],[89135.0,0.00627636],[89132.0,0.01611563]],[[89152.0,0.011231],[89154.0,0.01529739],[89155.0,0.01546664],[89157.0,0.0562],[89170.0,0.11980417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342440081,[[89148.0,0.0562],[89146.0,0.011231],[89142.0,0.00770599],[89140.0,0.01575897],[89138.0,0.106672]],[[89160.0,0.01123],[89163.0,0.01648867],[89164.0,0.01628629],[89167.0,0.09544],[89168.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342500234,[[89111.0,0.05630472],[89109.0,0.09544],[89108.0,0.00016823],[89104.0,0.011237],[89103.0,0.01630131]],[[89121.0,0.011235],[89123.0,0.03065474],[89126.0,0.00016823],[89130.0,0.11990962],[89136.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342549697,[[89122.0,0.00016833],[89120.0,0.11990962],[89119.0,0.09548],[89118.0,0.07238567],[81547.0,1.0]],[[89136.0,0.02680834],[89139.0,0.01521838],[89140.0,0.0562],[89147.0,0.106711],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342605238,[[89098.0,0.01140533],[89096.0,0.0562],[89095.0,0.09548],[89093.0,0.0320327],[89081.0,0.01124]],[[89112.0,0.011236],[89113.0,0.00018528],[89118.0,0.00304266],[89121.0,0.0562],[89122.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342654588,[[89088.0,0.00012804],[89085.0,0.05624],[89084.0,0.106759],[89080.0,0.12000936],[89079.0,0.01641022]],[[89100.0,0.067477],[89102.0,0.00217533],[89106.0,0.00016833],[89110.0,0.12000936],[89111.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342708236,[[89076.0,0.01124],[89075.0,0.01135241],[89072.0,0.01527939],[89070.0,0.01621033],[89069.0,0.05634429]],[[89089.0,0.05624],[89090.0,0.011239],[89092.0,0.09552],[89093.0,0.00016833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342748169,[[89095.0,0.04024388],[89090.0,0.19156609],[89088.0,0.03660328],[89084.0,0.05624],[89075.0,0.01124]],[[89103.0,0.011237],[89106.0,0.02268833],[89109.0,0.00016833],[89115.0,0.011235],[89126.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342797111,[[89088.0,0.011239],[89083.0,0.05624],[89082.0,0.01664067],[89080.0,0.11996226],[89079.0,0.09552]],[[89100.0,0.01560823],[89102.0,0.06764533],[89103.0,0.0437022],[89105.0,0.09552],[89109.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342847062,[[89129.0,0.04794543],[89126.0,0.00391],[89125.0,0.11110917],[89117.0,0.011235],[89079.0,0.31776462]],[[89143.0,0.01532626],[89144.0,0.05624],[89145.0,0.09548],[89149.0,0.0001122],[89150.0,0.011231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342884895,[[89160.0,0.11984758],[89159.0,0.09544],[89156.0,0.06743],[89155.0,0.01519135],[89143.0,0.011232]],[[89176.0,0.0650237],[89178.0,0.0020746],[89180.0,0.11984758],[89182.0,0.09790064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342923216,[[89202.0,0.00016813],[89198.0,0.11184846],[89197.0,0.01534717],[89190.0,0.11984758],[89185.0,0.011226]],[[89220.0,0.12001507],[89222.0,0.03156545],[89227.0,0.011221],[89231.0,0.011221],[89260.0,0.29962315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342946147,[[89212.0,0.00016813],[89209.0,0.011223],[89203.0,0.01616366],[89200.0,0.01611324],[89197.0,0.011225]],[[89220.0,0.15164],[89226.0,0.011221],[89229.0,0.00016813],[89237.0,0.06025496],[89239.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767342985179,[[89144.0,0.011232],[89143.0,0.01502129],[89140.0,0.01548615],[89131.0,0.011233],[89118.0,0.011235]],[[89151.0,5.294e-05],[89152.0,0.15172],[89158.0,0.01123],[89163.0,0.01523257],[89180.0,0.11967838]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343031698,[[89123.0,0.067424],[89121.0,0.09544],[89119.0,0.03133842],[89104.0,0.08040031],[89103.0,0.23864]],[[89137.0,0.01615359],[89139.0,0.067472],[89140.0,0.11984608],[89142.0,0.01661459],[89150.0,0.011231]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343068026,[[89141.0,0.00016823],[89140.0,0.011232],[89136.0,0.03227278],[89133.0,0.05628],[89130.0,0.011233]],[[89153.0,0.067471],[89155.0,0.11117465],[89158.0,0.01600548],[89159.0,0.00016823],[89182.0,0.08821369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343110481,[[89161.0,0.01123],[89160.0,0.11994883],[89155.0,0.01601165],[89153.0,0.01572325],[89150.0,0.067471]],[[89172.0,0.02594576],[89173.0,0.01639845],[89174.0,0.011228],[89176.0,0.07152067],[89178.0,0.00016823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343159020,[[89145.0,0.011231],[89136.0,0.011233],[89135.0,0.15164],[89134.0,0.0332374],[89133.0,0.00016823]],[[89150.0,0.00016823],[89152.0,0.05624],[89154.0,0.01570996],[89155.0,0.0164838],[89160.0,0.1197806]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343207945,[[89176.0,0.011228],[89173.0,0.01615695],[89171.0,0.01626386],[89169.0,0.00016823],[89168.0,0.05624]],[[89185.0,0.10135597],[89187.0,0.00016823],[89190.0,0.09544],[89192.0,0.01549563],[89193.0,0.0272809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343245267,[[89148.0,0.011231],[89142.0,0.03171452],[89141.0,0.0562],[89140.0,0.21525709],[89138.0,0.011232]],[[89159.0,0.02635126],[89160.0,0.11981709],[89161.0,0.0562],[89164.0,0.011229],[89166.0,0.01619861]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343283017,[[89150.0,0.11981709],[89149.0,0.01608928],[89146.0,0.01557625],[89131.0,0.09163331],[89124.0,0.10074411]],[[89169.0,0.01594762],[89170.0,0.11981709],[89172.0,0.01543687],[89180.0,0.01139523],[89183.0,0.04388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343337046,[[89150.0,0.011231],[89145.0,0.01630771],[89142.0,0.011232],[89138.0,0.011232],[89127.0,0.08040031]],[[89165.0,0.02618779],[89166.0,0.04417957],[89171.0,0.04403923],[89172.0,0.00016823],[89187.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343410318,[[89140.0,0.011232],[89138.0,0.11983473],[89136.0,0.01564911],[89135.0,0.01621524],[89114.0,0.14088683]],[[89154.0,0.00016823],[89156.0,0.01521757],[89157.0,0.01577014],[89158.0,0.01123],[89159.0,0.04497155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343427323,[[89149.0,0.04309535],[89144.0,0.00016823],[89137.0,0.011232],[89122.0,0.08050733],[89108.0,8.858e-05]],[[89157.0,0.0263867],[89165.0,0.011229],[89166.0,0.00016823],[89169.0,0.30293542],[89170.0,0.01577014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343453258,[[89150.0,0.011231],[89149.0,0.01621524],[89145.0,0.01576846],[89144.0,0.00016823],[89141.0,0.011232]],[[89163.0,0.02625397],[89166.0,0.02762884],[89169.0,0.28771785],[89170.0,0.01577014],[89185.0,0.08087428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343484074,[[89150.0,0.11982114],[89147.0,0.011231],[89144.0,0.00016823],[89140.0,0.01590141],[89139.0,0.027431]],[[89161.0,0.0166025],[89162.0,0.01650949],[89163.0,0.011229],[89166.0,0.0446033],[89178.0,0.0721605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343530115,[[89160.0,0.01613369],[89159.0,0.01613344],[89158.0,0.11982114],[89154.0,0.01123],[89140.0,0.011232]],[[89169.0,0.02645864],[89171.0,0.011228],[89175.0,0.04381042],[89178.0,0.01518027],[89180.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343609004,[[89142.0,0.01630044],[89141.0,0.01541824],[89136.0,0.011233],[89132.0,0.00016823],[82101.0,0.085]],[[89149.0,0.00016823],[89160.0,0.11984907],[89162.0,0.03141294],[89163.0,0.011229],[89166.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343649930,[[89143.0,0.00016823],[89142.0,0.01612051],[89141.0,0.02667091],[89140.0,0.11984907],[89126.0,0.011234]],[[89159.0,0.02588152],[89160.0,0.0163497],[89161.0,0.00016823],[89162.0,0.04514106],[89167.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343696458,[[89141.0,0.00883901],[89135.0,0.00016823],[89132.0,0.011233],[89131.0,0.01507433],[89130.0,0.01613602]],[[89149.0,0.01590527],[89150.0,0.01601276],[89151.0,0.05616],[89153.0,0.106671],[89313.0,1.30694453]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343737181,[[89121.0,0.01549596],[89120.0,0.13507778],[89118.0,0.011235],[89115.0,0.05616],[89114.0,0.09544]],[[89133.0,0.00016823],[89138.0,0.04416874],[89142.0,0.03083676],[89158.0,0.01123],[89164.0,0.08087428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343776217,[[89144.0,0.0562],[89142.0,0.011232],[89140.0,0.11985955],[89137.0,0.01521823],[89136.0,0.01549596]],[[89152.0,0.02621224],[89154.0,0.01570532],[89155.0,0.05636823],[89156.0,0.01511859],[89157.0,0.13945795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343830068,[[89166.0,0.01612451],[89165.0,0.0724048],[89164.0,0.106669],[89158.0,0.00016823],[82343.0,0.085]],[[89178.0,0.011227],[89184.0,0.01613052],[89187.0,0.12280643],[89190.0,0.04377862],[89192.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343856275,[[89165.0,0.05616],[89163.0,0.1109445],[89162.0,0.02782138],[89156.0,0.05251665],[89134.0,0.011233]],[[89178.0,0.05562884],[89180.0,0.11976984],[89182.0,0.01611139],[89185.0,0.01654215],[89186.0,0.05616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343900404,[[89164.0,0.011229],[89160.0,0.11993807],[89158.0,0.01530791],[89157.0,0.0562],[89156.0,0.01123]],[[89173.0,0.0562],[89175.0,0.01575995],[89178.0,0.13984136],[89179.0,0.01654215],[89204.0,0.10109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343943424,[[89158.0,0.01123],[89155.0,0.0562],[89154.0,0.01522025],[89152.0,0.0150318],[89143.0,0.13383487]],[[89172.0,0.01653403],[89173.0,0.01546568],[89176.0,0.011228],[89177.0,0.00011184],[89178.0,0.043704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767343985240,[[89183.0,0.011227],[89181.0,0.030975],[89180.0,0.11975095],[89178.0,0.05616],[89177.0,0.0954]],[[89192.0,0.02593004],[89201.0,0.11142966],[89202.0,0.01633738],[89204.0,0.011224],[89215.0,0.09209728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344021683,[[89168.0,0.0562],[89167.0,0.0954],[89164.0,0.01562383],[89162.0,0.01520003],[89160.0,0.11975095]],[[89180.0,0.00118366],[89185.0,0.05710126],[89189.0,0.011226],[89190.0,0.11975095],[89203.0,0.04512638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344064616,[[89163.0,0.08027431]],[[89191.0,0.0562],[89192.0,0.011226],[89199.0,0.0954],[89200.0,0.11976303],[89218.0,0.08640428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344103341,[[89147.0,0.011231],[89146.0,0.01652938],[89145.0,0.01559812],[89140.0,0.11987186],[89136.0,0.011233]],[[89156.0,0.02590034],[89158.0,0.05624],[89159.0,0.00016823],[89160.0,0.09544],[89161.0,0.04496487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344137875,[[89143.0,0.05624],[89142.0,0.106672],[89138.0,0.01650478],[88759.0,0.48288669],[82343.0,0.085]],[[89156.0,0.00016823],[89158.0,0.07204474],[89159.0,0.00051931],[89160.0,0.11987186],[89163.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344189000,[[89169.0,0.011228],[89161.0,0.07131191],[89159.0,0.01139823],[89155.0,0.09544]],[[89177.0,0.0562],[89186.0,0.01524096],[89188.0,0.01137282],[89198.0,0.01170551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344227538,[[89193.0,0.00016823],[89191.0,0.01533315],[89190.0,0.0562],[89189.0,0.02633791],[89187.0,0.0954]],[[89206.0,0.02511819],[89207.0,0.011224],[89210.0,0.17606999],[89212.0,0.11039316],[89214.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344274284,[[89204.0,0.011224],[89201.0,0.03173834],[89198.0,0.0562],[89195.0,0.011225],[89194.0,0.0954]],[[89216.0,0.0562],[89217.0,0.00016823],[89219.0,0.09764169],[89220.0,0.16089012],[89223.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344302105,[[89199.0,0.03080963],[89196.0,0.00016823],[89194.0,0.15156],[89190.0,0.011226],[89180.0,0.08027431]],[[89214.0,0.02498913],[89217.0,0.00016823],[89218.0,0.01528445],[89219.0,0.00224169],[89221.0,0.02509089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344331922,[[89210.0,0.00016791],[89207.0,0.05624],[89206.0,0.106624],[89205.0,0.01511757],[89182.0,0.0648804]],[[89224.0,0.01657415],[89227.0,0.01644685],[89228.0,0.01138913],[89232.0,0.0562],[89243.0,0.09103352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344360541,[[89210.0,0.0562],[89207.0,0.0954]],[[89248.0,0.18987743]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344405072,[[89232.0,0.011221],[89223.0,0.01549778],[89221.0,0.07645962],[89219.0,0.011222],[89216.0,0.0562]],[[89236.0,1.3e-07],[89240.0,0.09536],[89241.0,0.01602395],[89242.0,0.01593286],[89252.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344472327,[[89258.0,0.07197158],[89256.0,0.01561565],[89255.0,0.106538],[89222.0,0.05990624],[89220.0,0.11953186]],[[89277.0,0.01138304],[89278.0,0.0162125],[89279.0,0.00224018],[89280.0,0.11953186],[89281.0,0.01422539]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344500853,[[89232.0,0.11953186],[89229.0,0.011221],[89224.0,0.15152],[89223.0,0.011222],[89220.0,0.11953186]],[[89254.0,0.0562],[89262.0,0.03187072],[89274.0,0.08070386],[89276.0,0.011215],[89283.0,0.1005535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344530381,[[89248.0,0.00016804],[89247.0,0.0562],[89243.0,0.09532],[89242.0,0.011219],[89239.0,0.01632206]],[[89258.0,0.0238393],[89259.0,0.01554668],[89260.0,0.01555012],[89267.0,0.011216],[89280.0,0.22010023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344564831,[[89220.0,0.0562],[89219.0,0.02729823],[89215.0,0.01506532],[89210.0,0.09536],[89206.0,0.011224]],[[89237.0,0.0556524],[89239.0,0.00016804],[89241.0,0.06266387],[89246.0,0.0562],[89300.0,0.20218415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344602959,[[89212.0,0.00016813],[89205.0,0.0954],[89204.0,0.05624],[89203.0,0.03448678],[89199.0,0.011225]],[[89221.0,0.05499547],[89222.0,0.11969823],[89227.0,0.05624],[89229.0,0.00016813],[89230.0,0.15682933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344607755,[[89212.0,0.00016813],[89208.0,0.011224],[89205.0,0.1349023],[89204.0,0.05624],[89193.0,0.011225]],[[89222.0,0.11969823],[89224.0,0.12172039],[89226.0,0.01570081],[89229.0,0.01138913],[89231.0,0.06122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344690226,[[89208.0,0.03599231],[89207.0,0.011224],[89205.0,0.01591203],[89203.0,0.0954],[89198.0,0.0562]],[[89218.0,0.02386994],[89222.0,0.0562],[89223.0,0.00016813],[89224.0,0.0954],[89225.0,0.01608268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344718749,[[89203.0,0.0562],[89199.0,0.09556813],[89195.0,0.011225],[89194.0,0.03028284],[89190.0,0.01637994]],[[89213.0,0.14722098],[89215.0,0.0562],[89217.0,0.01584326],[89220.0,0.13092761],[89244.0,0.09192286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344760378,[[89194.0,0.067425],[89192.0,0.0954],[89189.0,0.03576374],[89186.0,0.01521498],[89180.0,0.11981256]],[[89205.0,0.02383181],[89206.0,0.11970561],[89210.0,0.01649813],[89211.0,0.0562],[89213.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344806325,[[89205.0,0.011224],[89204.0,0.01528444],[89203.0,0.02500177],[89198.0,0.0562],[89195.0,0.0954]],[[89217.0,0.02363579],[89219.0,0.0562],[89220.0,0.00016813],[89223.0,0.01577506],[89225.0,0.01756535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344843453,[[89195.0,0.106625],[89194.0,0.0562],[89190.0,0.0604744],[89189.0,0.02907814],[89186.0,0.01665409]],[[89207.0,0.11970305],[89208.0,0.01555921],[89209.0,0.02598291],[89210.0,0.0562],[89215.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344886690,[[89207.0,0.011224],[89199.0,0.00016813],[89198.0,0.04427324],[89196.0,0.01544616],[89187.0,0.05383404]],[[89211.0,1.3e-07],[89214.0,0.0562],[89217.0,0.04368794],[89220.0,0.0954],[89224.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344933128,[[89196.0,0.011225],[89195.0,0.0562],[89193.0,0.16997579],[89188.0,0.0604744],[89185.0,0.0538395]],[[89211.0,1.3e-07],[89215.0,0.05986603],[89216.0,0.0562],[89218.0,0.0954],[89219.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767344966950,[[89183.0,0.0562],[89182.0,0.02710286],[89181.0,0.10035833],[89170.0,0.21513006],[82416.0,4e-05]],[[89193.0,0.11973006],[89196.0,0.0562],[89200.0,0.011225],[89201.0,0.10308418],[89202.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345001992,[[89247.0,0.1540691],[89246.0,0.13754632],[89241.0,0.011219],[89232.0,0.04031375],[89228.0,0.1168279]],[[89269.0,0.1285716],[89275.0,0.011215],[89282.0,0.18138151],[89290.0,0.1415289],[89296.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345022108,[[89312.0,0.00016793],[89310.0,0.011211],[89308.0,0.07284278],[89307.0,0.13754632],[89296.0,0.011213]],[[89336.0,0.0162756],[89339.0,0.011207],[89341.0,0.1114],[89342.0,0.00016793],[89355.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345056939,[[89275.0,0.05636],[89273.0,0.011215],[89272.0,0.11137623],[89271.0,0.05808196],[89270.0,0.00011225]],[[89296.0,0.06605901],[89299.0,0.05636],[89301.0,0.09532],[89302.0,0.00016802],[89311.0,0.07170867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345087648,[[89352.0,0.0564],[89351.0,0.11112613],[89343.0,0.06435735],[89341.0,0.03000642],[89335.0,0.04000856]],[[89369.0,0.07000964],[89370.0,0.11936719],[89380.0,0.0564],[89382.0,0.09528],[89383.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345116169,[[89373.0,0.05636],[89372.0,0.01118],[89371.0,0.09540783],[89370.0,0.011203],[89369.0,0.01574528]],[[89392.0,0.07000964],[89395.0,0.05636],[89396.0,0.0112],[89398.0,0.09524],[89399.0,0.00223717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345141982,[[89367.0,0.011204],[89366.0,0.05632],[89365.0,0.10214],[89361.0,0.03000642],[89357.0,0.04000856]],[[89386.0,0.08632255],[89387.0,0.05632],[89389.0,0.011201],[89390.0,0.0952],[89391.0,8.3e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345170206,[[89333.0,0.01506049],[89332.0,0.10250203],[89329.0,0.00016783],[89326.0,0.05636],[89322.0,0.011209]],[[89344.0,0.05636],[89347.0,0.00016783],[89358.0,0.011205],[89360.0,0.10660929],[89364.0,0.01452924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345198019,[[89293.0,0.12900656],[89292.0,0.01586262],[89281.0,0.05636],[89277.0,0.09528],[89274.0,0.011215]],[[89306.0,0.05276],[89313.0,0.106491],[89317.0,0.00794594],[89320.0,0.11943226],[89323.0,0.06279547]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345228545,[[89284.0,0.11387249],[89280.0,0.05632],[89272.0,0.011215],[89269.0,0.09528],[89257.0,0.05998064]],[[89290.0,0.02122558],[89296.0,0.00016793],[89298.0,0.05636],[89299.0,0.07215753],[89317.0,0.08035852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345261375,[[89294.0,0.06872093],[89287.0,0.05636],[89286.0,0.09544793]],[[89307.0,0.05636],[89314.0,0.01039637],[89316.0,0.09532],[89327.0,0.08035852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345295898,[[89312.0,0.00016793],[89309.0,0.01659285],[89306.0,0.01565358],[89305.0,0.09532],[89300.0,0.05632]],[[89328.0,0.03111163],[89329.0,0.1516],[89330.0,0.00016793],[89340.0,0.011207],[89352.0,0.08035852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345326230,[[89280.0,0.15156],[89276.0,0.011215],[89273.0,0.0150541],[89272.0,0.01589084],[89271.0,0.05285755]],[[89296.0,0.03180152],[89297.0,0.00016793],[89300.0,0.05628],[89302.0,0.09528],[89305.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345352860,[[89255.0,0.00016803],[89252.0,0.011218],[89250.0,0.11121084],[89248.0,0.05628],[89240.0,0.11959341]],[[89272.0,0.00016803],[89273.0,0.1516],[89280.0,0.03180152],[89285.0,0.011214],[89340.0,0.26283939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345384083,[[89272.0,0.00016803],[89271.0,0.05628],[89270.0,0.09532],[89262.0,0.01601173],[89259.0,0.01613609]],[[89286.0,0.03207158],[89287.0,0.011214],[89289.0,0.00016803],[89290.0,0.05628],[89292.0,0.09532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345414503,[[89227.0,0.05632],[89224.0,0.09536],[89223.0,0.00016812],[89212.0,0.01554343],[89209.0,0.01560601]],[[89234.0,0.01666209],[89235.0,0.01657957],[89236.0,0.01122],[89241.0,0.00016812],[89248.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345445932,[[89223.0,0.01613781],[89219.0,0.01576214],[89213.0,0.011223],[89210.0,0.17596695],[89208.0,0.09536]],[[89237.0,0.00016812],[89238.0,0.09536],[89239.0,0.06202084],[89240.0,0.13086695],[89243.0,0.07283825]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345477349,[[89211.0,0.01589807],[89210.0,0.01620188],[89209.0,0.00016812],[89204.0,0.011224],[89203.0,0.05632]],[[89223.0,0.05632],[89225.0,0.15741206],[89226.0,0.00016812],[89229.0,0.01620577],[89230.0,0.13086795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345512776,[[89188.0,0.00016823],[89186.0,0.05632],[89181.0,0.0954],[89180.0,0.03262431],[89156.0,0.41228819]],[[89203.0,0.05548296],[89204.0,0.011224],[89205.0,0.00016823],[89225.0,0.011221],[89227.0,0.08035852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345544307,[[89191.0,0.03272],[89190.0,0.11186744],[89188.0,0.01282439],[89179.0,0.011227],[89167.0,0.011229]],[[89206.0,0.02444029],[89208.0,0.01593186],[89209.0,0.01639561],[89216.0,0.00016823],[89219.0,0.08035852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345581048,[[89208.0,0.01601361],[89205.0,0.01282439],[89204.0,0.15172],[89203.0,0.01139213],[89200.0,0.11967934]],[[89220.0,0.11967934],[89223.0,0.011222],[89226.0,0.05632],[89227.0,0.01622461],[89228.0,0.01589309]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345615062,[[89232.0,0.01282439],[89231.0,0.01560851],[89230.0,0.11984747],[89229.0,0.05632],[89226.0,0.0954]],[[89246.0,0.02454336],[89248.0,0.00016813],[89251.0,0.01531148],[89252.0,0.07150456],[89262.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345646492,[[89243.0,0.00016813],[89237.0,0.01549071],[89210.0,0.19987786],[89189.0,0.067358],[89156.0,0.056153]],[[89258.0,0.01610715],[89259.0,0.01580768],[89266.0,0.05632],[89268.0,0.09536],[89269.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345675514,[[89242.0,0.02720688],[89236.0,0.01591817],[89229.0,0.011221],[89216.0,0.011223],[89206.0,0.0802647]],[[89255.0,0.05628],[89256.0,0.09536],[89263.0,0.03104476],[89265.0,0.011216],[89267.0,0.06168068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345727738,[[89207.0,0.11959302],[89205.0,0.02776603],[89204.0,0.00016812],[89202.0,0.01654713],[89201.0,0.067504]],[[89240.0,0.11959302],[89246.0,0.18284249],[89250.0,0.11959302],[89261.0,0.1415289],[89262.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345759766,[[89219.0,0.011222],[89216.0,0.00016812],[89207.0,0.0156272],[89206.0,0.05628],[89204.0,0.01530156]],[[89224.0,0.02489044],[89227.0,0.01627303],[89228.0,0.01620663],[89231.0,0.15164],[89233.0,0.00016812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345791496,[[89246.0,0.05628],[89243.0,0.03087047],[89242.0,0.106579],[89219.0,0.0802647],[89211.0,0.10063345]],[[89257.0,0.00016802],[89265.0,0.011216],[89270.0,0.09532],[89276.0,0.011215],[89277.0,0.11659994]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345832029,[[89240.0,0.01569707],[89238.0,0.00016812],[89237.0,0.0151938],[89232.0,0.05628],[89231.0,0.09536]],[[89251.0,0.011218],[89255.0,0.05628],[89256.0,0.00016812],[89257.0,0.09536],[89258.0,0.01611565]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345866243,[[89233.0,0.00016812],[89226.0,0.01580632],[89224.0,0.05628],[89222.0,0.011222],[89221.0,0.09536]],[[89242.0,0.02493204],[89243.0,0.07153292],[89246.0,0.01509358],[89247.0,0.011219],[89248.0,0.09536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345898594,[[89210.0,0.01568305],[89208.0,0.011224],[89205.0,0.05628],[89199.0,0.011225],[89195.0,0.09536]],[[89223.0,0.05628],[89224.0,0.09536],[89227.0,0.01547793],[89228.0,0.01607629],[89293.0,0.20218415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345932626,[[89212.0,0.05628],[89210.0,0.11963602],[89208.0,0.09536],[89207.0,0.011224],[89196.0,0.011225]],[[89226.0,0.02489209],[89228.0,0.01547793],[89229.0,0.01590817],[89230.0,0.011221],[89234.0,0.05644812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767345960637,[[89211.0,0.011223],[89210.0,0.11963602],[89208.0,0.09536],[89207.0,0.05628],[89190.0,0.11963602]],[[89228.0,0.01643048],[89230.0,0.05628],[89232.0,0.11107661],[89239.0,0.01122],[89248.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346006375,[[89216.0,0.011223],[89209.0,0.011223],[89206.0,0.1516],[89205.0,0.01554849],[89202.0,0.11369421]],[[89221.0,0.01581029],[89222.0,0.05624],[89226.0,0.01586729],[89232.0,0.106581],[89249.0,0.08056599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346047701,[[89229.0,0.05624],[89228.0,0.106581],[89221.0,0.03312893],[89207.0,0.011224],[89204.0,0.06050538]],[[89248.0,0.00092476],[89250.0,0.00016812],[89252.0,0.011218],[89255.0,0.1516],[89260.0,0.11962275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346067433,[[89223.0,0.07277871],[89222.0,0.01659022],[89220.0,0.09536],[89218.0,0.01139012],[89210.0,0.18013834]],[[89237.0,0.05624],[89240.0,0.13085296],[89244.0,0.09536],[89254.0,0.011218],[89355.0,0.56611562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346109266,[[89238.0,0.01122],[89231.0,0.03074502],[89230.0,0.11963296],[89228.0,0.011221],[89225.0,0.00016812]],[[89243.0,0.00016812],[89251.0,0.11150944],[89253.0,0.01568676],[89269.0,0.011216],[89270.0,0.14283258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346152011,[[89223.0,0.05624],[89221.0,0.011222],[89220.0,0.09536],[89217.0,0.01515012],[89215.0,0.06050538]],[[89236.0,0.01597367],[89237.0,0.01542243],[89243.0,0.011219],[89244.0,0.0562],[89246.0,0.09536]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346190139,[[89232.0,0.05640812],[89230.0,0.1467626],[89229.0,0.01647562],[89221.0,0.011222],[89211.0,0.07172838]],[[89249.0,0.01609878],[89250.0,0.13575249],[89254.0,0.011218],[89255.0,0.15156],[89263.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346226757,[[89233.0,0.15156],[89232.0,0.01506095],[89230.0,0.02771378],[89229.0,0.00016812],[89220.0,0.13084636]],[[89250.0,0.11962436],[89251.0,0.0562],[89252.0,0.01524131],[89253.0,0.02689235],[89337.0,0.05604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346266683,[[89263.0,0.011217],[89262.0,0.05636802],[89258.0,0.0740939],[89257.0,0.01545772],[89253.0,0.011218]],[[89278.0,0.02098556],[89279.0,0.0167381],[89280.0,0.05616],[89285.0,0.011214],[89289.0,0.09532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346308304,[[89253.0,0.00016802],[89251.0,0.05616],[89247.0,0.09532],[89243.0,0.02793797],[89239.0,0.02763674]],[[89262.0,0.04329516],[89263.0,0.11953639],[89270.0,0.00016802],[89271.0,0.162696],[89293.0,0.1005535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346344137,[[89251.0,0.05616],[89250.0,0.011218],[89248.0,0.00016802],[89247.0,0.11035692],[89246.0,0.02808109]],[[89265.0,0.02375655],[89267.0,0.02809811],[89268.0,0.01556668],[89269.0,0.0562],[89270.0,0.11970441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346370961,[[89263.0,0.011217],[89255.0,0.04139244],[89252.0,0.0112],[89251.0,0.067378],[89248.0,0.00016802]],[[89269.0,0.0238135],[89270.0,0.00016802],[89272.0,0.05616],[89274.0,0.09532],[89275.0,0.02567398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346398666,[[89248.0,0.011218],[89244.0,0.02551912],[89243.0,0.01627414],[89238.0,0.06738],[89236.0,0.09532]],[[89263.0,0.02423448],[89264.0,0.09895015],[89266.0,0.09532],[89271.0,0.011216],[89277.0,0.06177313]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346444718,[[89213.0,0.01585129],[89211.0,0.02839167],[89210.0,0.11964191],[89209.0,0.011223],[89200.0,0.07023977]],[[89228.0,0.02452749],[89230.0,0.11964191],[89232.0,0.02597263],[89233.0,0.02637112],[89235.0,0.15156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346461529,[[89205.0,0.00016811],[89203.0,0.07188318],[89201.0,0.03961567],[89200.0,0.01599428],[89193.0,0.05363073]],[[89221.0,0.05749313],[89222.0,0.00016811],[89224.0,0.01515012],[89225.0,0.09536],[89226.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346510677,[[89218.0,0.00819],[89215.0,0.011223],[89212.0,0.0166061],[89209.0,0.01627102],[89203.0,0.162824]],[[89223.0,0.02447505],[89227.0,0.0562],[89230.0,0.09552811],[89231.0,0.01447451],[89234.0,0.01595233]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346538393,[[89232.0,0.0157102],[89230.0,0.02631133],[89223.0,0.15156],[89216.0,0.05339387],[89215.0,0.011223]],[[89239.0,0.02410487],[89246.0,0.0562],[89248.0,0.09536],[89250.0,0.01619234],[89251.0,0.01577157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346577423,[[89239.0,0.00016811],[89236.0,0.01122],[89232.0,0.03141523],[89230.0,0.11958949],[89221.0,0.011222]],[[89250.0,0.19221651],[89251.0,0.01567662],[89252.0,0.00016811],[89254.0,0.09536],[89261.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346615127,[[89227.0,0.00016811],[89221.0,0.01569394],[89220.0,0.01654615]],[[89238.0,0.0562],[89240.0,0.01731502],[89242.0,0.09536],[89244.0,0.00016811],[89285.0,0.1415289]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346648574,[[89213.0,0.011223],[89210.0,0.0150361],[89208.0,0.04739892],[89206.0,0.09536],[89196.0,0.011225]],[[89222.0,0.02406895],[89227.0,0.04943791],[89229.0,0.00016811],[89230.0,0.01419825],[89232.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346686408,[[89223.0,0.01601039],[89222.0,0.10399706],[89218.0,0.011222],[89217.0,0.09536]],[[89240.0,0.11974058],[89242.0,0.067379],[89252.0,0.011218],[89265.0,0.08062996],[89266.0,0.01037641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346718134,[[89208.0,0.01515056],[89205.0,0.011224],[89204.0,0.04377167],[89203.0,0.0562],[89202.0,0.09536]],[[89219.0,0.0562],[89224.0,0.09536],[89227.0,0.011221],[89230.0,0.11959345],[89232.0,0.00016811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346753772,[[89195.0,0.01560585],[89194.0,0.10770105],[89191.0,0.0954],[89182.0,0.011227],[89176.0,0.011228]],[[89215.0,0.1516],[89219.0,0.011222],[89226.0,0.00016811],[89227.0,0.06254341],[89240.0,0.11968719]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346794096,[[89189.0,0.05194142],[89185.0,0.0562],[89183.0,0.0954],[89180.0,0.11965588],[89170.0,0.011228]],[[89202.0,0.0246568],[89208.0,0.0954],[89209.0,0.011224],[89210.0,0.11982399],[89211.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346816628,[[89217.0,0.01583863],[89214.0,0.03083111],[89210.0,0.13087888],[89181.0,0.011227],[89066.0,0.40253381]],[[89230.0,0.0562],[89235.0,0.01122],[89237.0,0.0954],[89240.0,0.12229439],[89400.0,0.56611562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346848149,[[89216.0,0.03294052],[89214.0,0.01590913],[89212.0,0.0562],[89209.0,0.00016811],[89208.0,0.09536]],[[89229.0,0.011221],[89236.0,0.15156],[89238.0,0.01566419],[89239.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346880574,[[89194.0,0.03607713],[89193.0,0.011225],[89191.0,0.01514191],[89186.0,0.0562],[89184.0,0.0954]],[[89204.0,0.0240597],[89210.0,0.0954],[89211.0,0.0562],[89214.0,0.01594989],[89221.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346914099,[[89204.0,0.03263237],[89203.0,0.01644693],[89197.0,0.0562],[89196.0,0.011225],[89193.0,0.0954]],[[89218.0,0.0562],[89219.0,0.00016811],[89221.0,0.08062996],[89222.0,0.14477497],[89229.0,0.1005535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346941918,[[89198.0,0.011225],[89197.0,0.03825881],[89195.0,0.01581064],[89194.0,0.0562],[89191.0,0.0954]],[[89213.0,0.02349546],[89216.0,0.03861773],[89218.0,0.0562],[89219.0,0.01561902],[89222.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767346976632,[[89256.0,0.011218],[89250.0,0.03505151],[89247.0,0.01626364],[89246.0,0.0954],[89245.0,0.00016811]],[[89268.0,0.01607851],[89269.0,0.03655766],[89271.0,0.00016811],[89273.0,0.15164],[89280.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347012757,[[89257.0,0.05616],[89254.0,0.09532],[89252.0,0.08950084],[89250.0,0.0403466],[89248.0,0.011218]],[[89272.0,0.09538093],[89274.0,0.03733998],[89275.0,0.011215],[89277.0,0.09548811],[89283.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347052191,[[89283.0,0.13219158],[89280.0,0.12669536]],[[89296.0,0.05616],[89298.0,0.00011164],[89302.0,0.0801241],[89304.0,0.12924547],[89305.0,0.07326741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347093110,[[89273.0,0.00016801],[89272.0,0.05616],[89266.0,0.09532],[89257.0,0.04026185],[89253.0,0.011218]],[[89288.0,0.15554288],[89291.0,0.011213],[89295.0,0.09532],[89300.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347120441,[[89304.0,0.05616],[89303.0,0.00016801],[89302.0,0.09528],[89296.0,0.00011349],[89295.0,0.12551434]],[[89317.0,0.15097526],[89318.0,0.10666334],[89319.0,0.05616],[89321.0,0.00016801],[89324.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347168168,[[89304.0,0.06753901],[89300.0,0.09971556],[89298.0,0.12001353],[89293.0,0.106493],[89274.0,0.0530437]],[[89320.0,0.15964202],[89321.0,0.12774475],[89322.0,0.15160801],[89329.0,0.011208],[89334.0,0.06122156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347190689,[[89282.0,0.00016801],[89274.0,0.13364416],[89264.0,0.06954091],[89257.0,0.04026185],[89242.0,0.0806673]],[[89293.0,0.15177643],[89294.0,0.12656856],[89300.0,0.05616],[89311.0,0.09544801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347248726,[[89282.0,0.13299665],[89281.0,0.16877589],[89277.0,0.00016801],[89276.0,0.05616],[89275.0,0.09532]],[[89299.0,0.00016801],[89305.0,0.16352866],[89308.0,0.12437939],[89327.0,0.0801241],[89333.0,0.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347283454,[[89339.0,0.011207],[89322.0,0.011209]],[[89356.0,0.01107713]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347320675,[[89341.0,0.05616],[89340.0,0.011207],[89338.0,0.09524],[89335.0,0.04011583],[89331.0,0.16992087]],[[89357.0,0.16139906],[89358.0,0.05616],[89362.0,0.011204],[89364.0,0.0954076],[89370.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347353103,[[89340.0,0.05612],[89339.0,0.06645615],[89336.0,0.09524],[89335.0,0.011208],[89334.0,0.15218249]],[[89355.0,0.02326102],[89359.0,0.011205],[89361.0,0.05612],[89364.0,0.0954076],[89368.0,0.07387358]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347399557,[[89526.0,0.00870073],[89519.0,0.01749612],[89517.0,0.09508],[89510.0,0.00016758],[89504.0,0.05672]],[[89547.0,0.05672],[89552.0,0.01118],[89558.0,0.08509124],[89564.0,0.16664901],[89578.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347399860,[[89517.0,0.09508],[89510.0,0.00016758]],[[89547.0,0.05672],[89552.0,0.01118],[89558.0,0.08509124],[89564.0,0.16664901],[89578.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347443588,[[89461.0,0.00016769],[89458.0,0.15188],[89454.0,0.011193],[89448.0,0.13873184],[89440.0,0.15197114]],[[89476.0,0.14270213],[89477.0,0.15285184],[89478.0,0.01119],[89479.0,0.00016769],[89482.0,0.05676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347467409,[[89453.0,0.011193],[89445.0,0.16566198],[89443.0,0.05676],[89441.0,0.24741323],[89434.0,0.011195]],[[89463.0,6.9e-07],[89467.0,0.09512],[89473.0,0.15135877],[89474.0,0.16133798],[89476.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347492436,[[89476.0,0.01749636],[89470.0,0.15748184],[89461.0,0.16596945],[89459.0,0.011192],[89445.0,0.011194]],[[89485.0,0.011189],[89488.0,0.15176],[89489.0,0.00016759],[89497.0,0.011187],[89499.0,0.0453858]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347522140,[[89424.0,0.00016768],[89419.0,0.05656],[89418.0,0.09512],[89417.0,0.15655281],[89412.0,0.011198]],[[89440.0,0.15168],[89441.0,0.00016768],[89457.0,0.011192],[89462.0,0.09893269],[89508.0,0.26283939]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347546573,[[89408.0,0.05656],[89405.0,0.00016778],[89402.0,0.25832753],[89390.0,0.011201]],[[89422.0,7.8e-07],[89427.0,0.05656],[89430.0,0.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347575382,[[89445.0,0.16316753],[89441.0,0.067634],[89440.0,0.15917252],[89432.0,0.09516],[89409.0,0.07949758]],[[89460.0,0.011192],[89465.0,0.1516],[89467.0,0.15357151],[89469.0,0.02437917],[89480.0,0.08001663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347603704,[[89458.0,0.011192],[89456.0,0.20787896],[89455.0,0.00016768],[89451.0,0.15975432],[89450.0,0.09512]],[[89474.0,0.05636],[89475.0,0.01119],[89477.0,0.09512],[89478.0,0.02771534],[89479.0,0.15559424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347636830,[[89501.0,0.15719585],[89500.0,0.16287562],[89497.0,0.05648758],[89495.0,0.011187],[89489.0,0.09508]],[[89512.0,0.05632],[89514.0,0.00016758],[89517.0,0.011185],[89520.0,0.01137596],[89522.0,0.15491526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347663042,[[89479.0,0.16287562],[89477.0,0.15719585],[89476.0,0.05632],[89475.0,0.00016758],[89474.0,0.01119]],[[89498.0,0.05632],[89499.0,0.09508],[89501.0,0.32000751],[89533.0,0.10019217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347696866,[[89517.0,0.11889529],[89515.0,0.16636277],[89513.0,0.05632],[89509.0,0.09508],[89497.0,0.011187]],[[89536.0,0.09508],[89538.0,0.1589392],[89540.0,0.11889529],[89541.0,0.15605574],[89542.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347731897,[[89494.0,0.00011168],[89489.0,0.15236114],[89488.0,0.011188],[89487.0,0.05628],[89486.0,0.01546391]],[[89507.0,0.011186],[89511.0,0.05628],[89512.0,0.30033261],[89513.0,0.09508],[89522.0,0.09974234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347766325,[[89515.0,0.011185],[89512.0,0.00016758],[89510.0,0.16305372],[89503.0,0.067467],[89479.0,0.07991886]],[[89528.0,0.30658527],[89529.0,0.19886758],[89530.0,0.06300594],[89531.0,0.011183],[89558.0,0.01146721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347788164,[[89487.0,0.05624],[89485.0,0.106269],[89481.0,0.00355842],[89480.0,0.15522558],[89475.0,0.01119]],[[89501.0,0.15307734],[89503.0,0.28386415],[89506.0,0.05624],[89509.0,0.002],[89513.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347824796,[[89422.0,0.0563647],[89419.0,0.09512],[89413.0,0.16507836],[89388.0,0.011201],[89249.0,0.56354733]],[[89435.0,0.011195],[89436.0,0.16282185],[89439.0,0.15766329],[89440.0,0.11885537],[89442.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347856723,[[89444.0,0.011194],[89434.0,0.011195],[89433.0,0.30961929],[89429.0,0.011196],[89422.0,0.13628356]],[[89455.0,0.05628],[89458.0,0.18696042],[89459.0,0.16656714],[89461.0,0.09512],[89471.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347893558,[[89519.0,0.011185],[89510.0,0.28488337],[89509.0,0.011186],[89508.0,0.20656582],[89462.0,0.08005859]],[[89525.0,0.05624],[89527.0,0.00016756],[89530.0,0.09508],[89531.0,0.22032626],[89533.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347930476,[[89530.0,0.011183],[89525.0,0.00016756],[89521.0,0.16377412],[89520.0,0.11884616],[89519.0,0.16783154]],[[89537.0,0.0562],[89540.0,0.07032275],[89542.0,0.09504],[89543.0,0.01134956],[89550.0,0.11884616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347967199,[[89536.0,0.16589927],[89534.0,0.0562],[89532.0,0.1596271],[89526.0,0.00016756],[89518.0,0.011185]],[[89547.0,0.011181],[89549.0,0.02431223],[89550.0,0.00011152],[89551.0,0.0562],[89552.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767347998331,[[89542.0,0.16319056],[89541.0,0.15864635],[89537.0,0.05616],[89527.0,0.09504],[89507.0,0.08005859]],[[89551.0,0.00016756],[89553.0,0.01118],[89554.0,0.1512],[89555.0,0.1987],[89561.0,0.03021801]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348025238,[[89533.0,0.00016746],[89528.0,0.05616],[89525.0,0.106224]],[[89543.0,0.11873744],[89546.0,0.37526613],[89550.0,0.11873744],[89551.0,0.00016746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348054872,[[89599.0,0.08966827],[89598.0,0.10201745],[89595.0,0.00016746],[89594.0,0.0562],[89586.0,0.011176]],[[89615.0,0.0562],[89618.0,0.011172],[89619.0,0.10684974],[89620.0,0.31461796],[89631.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348084980,[[89606.0,0.011174],[89596.0,0.15081946],[89593.0,0.106135],[89592.0,0.22095572],[89588.0,0.00016735]],[[89621.0,0.011172],[89622.0,0.16257523],[89657.0,0.94984],[89666.0,0.1526949],[89683.0,0.40088415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348115908,[[89623.0,0.16116216],[89622.0,0.16310497],[89621.0,0.0562],[89618.0,0.09496],[89589.0,0.011176]],[[89639.0,0.00223118],[89640.0,0.0562],[89642.0,0.06293964],[89643.0,0.011169],[89644.0,0.15869128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348142937,[[89603.0,0.011174],[89595.0,0.38397448],[89594.0,0.09512735],[89592.0,0.03984062],[89587.0,0.059759]],[[89615.0,0.011173],[89616.0,0.05616],[89617.0,0.1645517],[89618.0,0.15484127],[89619.0,0.00016735]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348175864,[[89555.0,0.15838007],[89553.0,0.16165308],[89550.0,0.05624],[89541.0,0.011182],[89538.0,0.095]],[[89565.0,0.05624],[89567.0,0.095],[89570.0,0.011178],[89578.0,0.04800759],[89581.0,0.18219424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348213086,[[89572.0,0.21370494],[89567.0,0.011179],[89566.0,0.15734796],[89554.0,0.05972839],[89550.0,0.011181]],[[89591.0,0.08276738],[89594.0,0.05616],[89595.0,0.16166479],[89602.0,0.011174],[89618.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348250300,[[89545.0,0.05632],[89543.0,0.011182],[89542.0,0.095],[89541.0,0.16596507],[89539.0,0.16311906]],[[89561.0,0.10870537],[89562.0,0.05628],[89564.0,0.00157395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348287935,[[89535.0,0.0562],[89531.0,0.095],[89530.0,0.16027301],[89529.0,0.16211974],[89500.0,1.27043194]],[[89548.0,0.21788928],[89549.0,0.15534955],[89550.0,0.011181],[89552.0,0.095],[89560.0,0.41014638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348318067,[[89591.0,0.15605524],[89590.0,0.27852142],[89587.0,0.0562],[89584.0,0.106176],[89580.0,0.12990148]],[[89614.0,0.01200591],[89618.0,0.08899961],[89620.0,0.11872448],[89628.0,0.1856],[89641.0,0.0803118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348350475,[[89645.0,0.011169],[89634.0,0.01117],[89633.0,0.10613],[89631.0,0.05616],[89626.0,0.16269732]],[[89651.0,0.15625673],[89652.0,0.14817681],[89654.0,0.0562],[89657.0,0.09492],[89658.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348383408,[[89643.0,0.09492],[89642.0,0.05616],[89640.0,0.16586618],[89634.0,0.01117],[89626.0,0.011171]],[[89659.0,0.15122053],[89660.0,0.20734053],[89661.0,0.11850752],[89665.0,0.106086],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348412517,[[89730.0,0.05632],[89728.0,0.09492],[89725.0,0.00016724],[89724.0,0.011159],[89723.0,0.15665658]],[[89746.0,0.1595104],[89747.0,0.15412897],[89749.0,0.01132315],[89750.0,0.17461855],[89754.0,0.09492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348436226,[[89860.0,0.30191899],[89858.0,0.02237192],[89843.0,0.011144],[89834.0,0.37928],[89832.0,0.02927199]],[[89891.0,0.15670355],[89897.0,0.03339568],[89898.0,0.152262],[89900.0,0.05636],[89903.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348448142,[[89837.0,0.011145],[89834.0,0.15033616],[89831.0,0.160862],[89818.0,0.05668],[89814.0,0.09472]],[[89869.0,0.011191],[89879.0,0.06101022],[89893.0,0.1987],[89895.0,0.011138],[89898.0,0.055689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348485769,[[89806.0,0.011149],[89797.0,0.16114581],[89791.0,0.155759],[89788.0,0.15148],[89785.0,0.03904219]],[[89821.0,0.05668],[89823.0,0.0948],[89825.0,0.15276265],[89835.0,0.011145],[89859.0,0.45838494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348508981,[[89779.0,0.05672],[89777.0,0.0948],[89775.0,0.17107647],[89773.0,0.16423739],[89727.0,0.01129937]],[[89795.0,0.01131713],[89798.0,0.05668],[89801.0,0.0948],[89802.0,0.31540286],[89816.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348538789,[[89826.0,0.00016702],[89816.0,0.31917803],[89813.0,0.12427305]],[[89844.0,0.00016702],[89846.0,0.15401692],[89847.0,0.15264824],[89848.0,0.011144],[89849.0,0.15132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348566921,[[89809.0,0.011148],[89806.0,0.1617189],[89805.0,0.15701162],[89804.0,0.05644],[89802.0,0.00016701]],[[89824.0,0.0564],[89826.0,0.1],[89829.0,0.011146],[89831.0,0.00016701],[89833.0,0.1503897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348596734,[[89810.0,0.05628],[89806.0,0.09476],[89802.0,0.00016701],[89766.0,0.06351378]],[[89825.0,0.05628],[89826.0,0.1],[89829.0,0.32027849],[89831.0,0.00016701],[89836.0,0.15536363]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348629073,[[89856.0,0.15096],[89851.0,0.16240088],[89849.0,0.15195142],[89846.0,0.00016701],[89831.0,0.011146]],[[89875.0,0.15270826],[89876.0,0.15429266],[89879.0,0.13112888],[89880.0,0.11796159],[89900.0,0.09141393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348656371,[[89850.0,0.16217394],[89849.0,0.15611128],[89848.0,0.05624],[89843.0,0.011144],[89841.0,0.09472]],[[89876.0,0.15429266],[89880.0,0.27063431],[89899.0,0.07973454],[89912.0,0.0231403],[89914.0,0.13881061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348686903,[[89783.0,0.17433646],[89782.0,0.14006733],[89779.0,0.05624],[89777.0,0.09472],[89732.0,0.10072768]],[[89792.0,9.651e-05],[89795.0,0.05624],[89804.0,0.00016703],[89807.0,0.011149],[89809.0,0.16447859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348718515,[[89805.0,0.30099989],[89803.0,0.05624],[89800.0,0.09476],[89799.0,0.00016703],[89773.0,0.10063345]],[[89823.0,0.02473903],[89824.0,0.011147],[89826.0,0.05624],[89828.0,0.15313532],[89829.0,0.1547187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348747543,[[89751.0,0.31365797],[89750.0,0.05624],[89748.0,0.09476],[89745.0,0.011156],[89733.0,0.07854505]],[[89774.0,0.09476],[89819.0,0.07973454],[89820.0,0.17328052],[89829.0,0.0989429],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348776464,[[89769.0,0.16458293],[89768.0,0.21312855],[89765.0,0.011154],[89762.0,0.01114],[89761.0,0.00016713]],[[89783.0,0.02483447],[89784.0,0.011152],[89788.0,0.05624],[89790.0,0.15925478],[89791.0,0.16360399]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348808579,[[89785.0,0.32236482],[89780.0,0.01131903],[89778.0,0.01113],[89772.0,0.011153],[89752.0,0.13432405]],[[89797.0,0.00016703],[89810.0,0.31455109],[89812.0,0.011148],[89816.0,0.011148],[89821.0,0.1852]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348841719,[[89773.0,0.31708691],[89769.0,0.0562],[89766.0,0.011154],[89765.0,0.09476],[89763.0,0.011154]],[[89788.0,0.00016703],[89795.0,0.01115],[89797.0,0.16528948],[89798.0,0.15026282],[89818.0,0.07973454]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348878946,[[89785.0,0.011151],[89783.0,0.0111],[89782.0,0.00016703],[89781.0,0.15096],[89770.0,0.12928928]],[[89799.0,0.01115003],[89800.0,0.17433628],[89801.0,0.40470196],[89817.0,0.011147],[89874.0,0.52038675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348910474,[[89982.0,0.16142822],[89981.0,0.05628],[89979.0,0.15248701],[89978.0,0.09464],[89975.0,0.00016674]],[[89993.0,0.00011106],[89999.0,0.01476185],[90000.0,0.09464],[90004.0,0.05628],[90010.0,0.12893676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348938495,[[89951.0,0.0393454],[89946.0,0.05916789],[89943.0,0.01129874],[89942.0,0.01111],[89941.0,0.05624]],[[89959.0,0.01113],[89960.0,0.05624],[89961.0,0.00016674],[89968.0,0.15661893],[89972.0,0.15427059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348965314,[[89973.0,0.0406291],[89969.0,0.15919929],[89965.0,0.02089693]],[[89995.0,0.16433477],[89997.0,0.0562],[90002.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767348995942,[[89952.0,0.01113],[89948.0,0.00016674],[89946.0,0.07487859],[89945.0,0.12986934],[89943.0,0.05916789]],[[89969.0,0.2204428],[89970.0,0.013128],[89971.0,0.0946],[89974.0,0.15801271],[89990.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349023771,[[89947.0,0.01111],[89946.0,0.01113],[89945.0,0.05916789],[89939.0,0.00222374],[89934.0,0.09375101]],[[89962.0,0.15254125],[89963.0,0.1529765],[89973.0,0.05612],[89978.0,0.09456],[89980.0,0.1176465]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349051398,[[89910.0,0.011135],[89906.0,0.00016683],[89900.0,0.15552581],[89896.0,0.15060558],[89895.0,0.011137]],[[89925.0,0.31913348],[89928.0,0.011133],[89930.0,0.11799458],[89933.0,0.05612],[89939.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349089321,[[89931.0,0.011132],[89927.0,0.05612],[89923.0,0.00016683],[89917.0,0.011134],[89916.0,0.0946]],[[89941.0,0.00016683],[89945.0,0.07916764],[89948.0,0.05612],[89949.0,0.0946],[89984.0,0.07993369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349110749,[[89930.0,0.05612],[89925.0,0.17611554],[89922.0,0.00016683],[89914.0,0.05890573],[89913.0,0.011134]],[[89949.0,0.05628683],[89951.0,0.0946],[89953.0,0.05671767],[89958.0,0.011129],[89961.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349138875,[[89983.0,0.05608],[89981.0,0.0946],[89979.0,0.00016674],[89975.0,0.32062532],[89942.0,1.0169933]],[[89990.0,0.011125],[89996.0,0.02383443],[89997.0,0.00016674],[90000.0,0.28044056],[90002.0,0.16015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349175301,[[89958.0,0.01129573],[89954.0,0.05604],[89952.0,0.01119594],[89951.0,0.09584377],[89931.0,0.011132]],[[89973.0,0.15657702],[89975.0,0.05608],[89976.0,0.15200419],[89978.0,0.09456],[89987.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349201111,[[89944.0,0.05608],[89941.0,0.00016683],[89936.0,0.23127637],[89935.0,0.15709602],[89928.0,0.011133]],[[89959.0,0.00016683],[89962.0,0.15570633],[89963.0,0.30519418],[89971.0,0.011127],[89986.0,0.011126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349231948,[[89931.0,0.161812],[89930.0,0.05890573],[89927.0,0.15105962],[89926.0,0.11044591],[89922.0,0.07840848]],[[89949.0,0.01113],[89950.0,0.31850004],[89953.0,0.00016674],[89960.0,0.011129],[89964.0,0.067208]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349260865,[[89881.0,0.011138],[89880.0,0.05608],[89877.0,0.05317047],[89876.0,0.09464],[89875.0,0.05651125]],[[89904.0,0.11781343],[89907.0,0.05608],[89940.0,0.07993369]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349284674,[[89914.0,0.011134],[89902.0,0.00016682],[89895.0,0.011137],[89890.0,0.011137],[89888.0,0.1642845]],[[89919.0,0.15076],[89920.0,0.00016682],[89930.0,0.11781343],[89938.0,0.37872],[89949.0,0.94684]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349313600,[[89948.0,0.16315827],[89947.0,0.16614562],[89944.0,0.15064],[89943.0,0.00016682],[89932.0,0.011132]],[[89962.0,0.011129],[89964.0,0.02521568],[89965.0,0.11489688],[89966.0,0.05604],[89968.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349341124,[[89931.0,0.00016682],[89929.0,0.05604],[89926.0,0.32039446],[89923.0,0.09464],[89921.0,0.011133]],[[89941.0,0.02500568],[89946.0,0.06717],[89947.0,0.09464],[89948.0,0.00016682],[89959.0,0.07975937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349406282,[[89943.0,5e-07],[89940.0,0.00016682],[89938.0,0.16370808],[89931.0,0.105732],[82424.0,0.085]],[[89948.0,0.01113],[89950.0,0.11773592],[89957.0,0.00016682],[89958.0,0.21477264],[89989.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349414782,[[89929.0,8.2e-07],[89922.0,0.0946],[89921.0,0.15422135],[89919.0,0.011134],[89916.0,0.01112]],[[89939.0,0.12886692],[89942.0,0.15417096],[89945.0,0.056],[89946.0,0.15100854],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349445313,[[89895.0,0.05610319],[89891.0,0.09464],[89889.0,0.011137],[89884.0,0.1529225],[89879.0,0.15295021]],[[89904.0,0.15316875],[89905.0,0.15067751],[89915.0,0.15064],[89916.0,0.00016682],[89944.0,0.37856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349475344,[[89823.0,0.15068],[89809.0,0.011147],[89804.0,0.011148],[89795.0,0.07886477],[89787.0,0.10063345]],[[89840.0,0.16263],[89848.0,0.16531595],[89849.0,0.00016692],[89853.0,0.10163771],[89858.0,0.011141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349501663,[[89818.0,0.00016701]],[[89881.0,0.19687891]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349535408,[[89855.0,0.05594196],[89853.0,0.011142],[89851.0,0.09484692],[89845.0,0.02032689],[89843.0,0.01917452]],[[89865.0,0.28052215],[89867.0,0.16121036],[89868.0,0.01114],[89869.0,0.00016692],[89870.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349570446,[[89842.0,0.056],[89839.0,0.09484692],[89838.0,0.011144],[89837.0,0.00857],[89832.0,0.15647985]],[[89850.0,0.15629297],[89855.0,0.15835204],[89856.0,0.011142],[89859.0,0.056],[89865.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349607175,[[89831.0,0.011145],[89829.0,0.15072],[89827.0,0.15425045],[89826.0,0.16360106],[89819.0,0.011146]],[[89840.0,0.11800559],[89844.0,0.00016692],[89846.0,0.16522556],[89847.0,0.011143],[89849.0,0.1616709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349638195,[[89800.0,0.05616701],[89797.0,0.011149],[89795.0,0.4105056],[89785.0,0.01115],[89780.0,0.11800559]],[[89810.0,0.11800559],[89816.0,0.36434689],[89817.0,0.011146],[89818.0,0.09472],[89877.0,0.07975937]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349666507,[[89717.0,0.15084],[89716.0,0.30575286],[89711.0,0.01116],[89690.0,0.11829598],[89685.0,0.37928]],[[89738.0,0.011156],[89740.0,0.27084291],[89741.0,0.05604],[89744.0,0.00016711],[89750.0,0.11829598]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349701126,[[89737.0,0.0111877],[89734.0,0.09484],[89733.0,0.16151107],[89732.0,0.15871732],[89712.0,0.011159]],[[89747.0,0.011155],[89754.0,0.13230212],[89755.0,0.0001672],[89757.0,0.17303034],[89770.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349746760,[[89694.0,0.0001672],[89687.0,0.15255171],[89682.0,0.05],[89681.0,0.16286601],[89679.0,0.011163]],[[89701.0,0.011161],[89704.0,0.10764947],[89709.0,0.11842058],[89710.0,0.01116],[89711.0,0.06188469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349776776,[[89706.0,0.09484],[89703.0,0.15132624],[89700.0,0.15345928],[89698.0,0.011161],[82699.0,0.05]],[[89711.0,0.01116],[89718.0,0.11834951],[89720.0,0.011158],[89724.0,0.16647693],[89726.0,0.15178107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349805907,[[89681.0,0.1621488],[89680.0,0.15282258],[89679.0,6.8e-07],[89674.0,0.106044],[89670.0,0.05608]],[[89696.0,0.02626061],[89700.0,0.011161],[89701.0,0.15531955],[89702.0,0.15698781],[89704.0,0.09017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349844031,[[89708.0,0.05604],[89706.0,0.08664444],[89705.0,0.1626808],[89704.0,0.0001672],[89695.0,0.011162]],[[89721.0,0.0113252],[89727.0,0.15363003],[89728.0,0.21951565],[89745.0,0.27845937],[89783.0,0.25834444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349880070,[[89712.0,0.05604],[89709.0,0.01116],[89708.0,0.00566024],[89707.0,0.09484],[89706.0,0.1586053]],[[89722.0,0.1183481],[89723.0,0.011158],[89726.0,0.05604],[89727.0,0.3175587],[89728.0,0.0001672]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349921700,[[89706.0,0.05604],[89703.0,0.06230401],[89698.0,0.15926406],[89697.0,0.09484],[89695.0,0.011162]],[[89720.0,0.21563969],[89721.0,0.16636864],[89726.0,0.09484],[89734.0,0.011157],[89760.0,0.11833217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767349965645,[[89701.0,0.11179062],[89699.0,0.16598006],[89698.0,0.056],[89697.0,0.10598],[89695.0,0.011161]],[[89719.0,0.15649161],[89720.0,0.16265022],[89724.0,0.056],[89726.0,0.011158],[89730.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350057491,[[89696.0,0.05596],[89690.0,0.15261173],[89689.0,0.09484],[89688.0,0.15808278],[89677.0,0.07959252]],[[89708.0,0.2176578],[89713.0,0.15092538],[89714.0,0.09484],[89715.0,0.011159],[89720.0,0.12948424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350057693,[[89680.0,0.31052731],[89673.0,0.17443252],[89672.0,0.011164],[89671.0,0.00014314],[89663.0,0.15387637]],[[89696.0,0.011161],[89700.0,0.1616978],[89705.0,0.15092538],[89708.0,0.05596],[89710.0,0.12948624]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350137946,[[89676.0,0.05596],[89669.0,0.16648146],[89667.0,0.25713296],[89660.0,0.11844747],[89609.0,0.42904426]],[[89686.0,0.11844747],[89689.0,0.16188887],[89690.0,0.21351175],[89696.0,0.09488],[89700.0,0.12960847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350162874,[[89671.0,0.05596],[89670.0,0.0001673],[89666.0,0.15021759],[89665.0,0.15472552],[89663.0,0.106045]],[[89685.0,0.15653563],[89686.0,0.16202935],[89687.0,0.0001673],[89688.0,0.05596],[89718.0,0.09139899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350227010,[[89703.0,0.01116],[89691.0,0.011162],[89688.0,0.16112296],[89687.0,0.16564895],[89653.0,0.15569257]],[[89707.0,0.21647572],[89708.0,0.25803045],[89709.0,0.0001673],[89720.0,0.11845675],[89742.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350266437,[[89750.0,0.11845675],[89746.0,0.011155],[89741.0,0.15897923],[89737.0,0.16458882],[89735.0,0.09484]],[[89763.0,0.16566555],[89764.0,0.16152544],[89768.0,0.05681],[89774.0,0.09484],[89780.0,0.11845675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350315867,[[89725.0,0.011158],[89719.0,0.15521084],[89717.0,0.16225427],[89716.0,0.056],[89698.0,0.011161]],[[89733.0,0.056],[89736.0,0.08008191],[89739.0,0.24821777],[89762.0,0.011153],[89778.0,0.04487643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350362209,[[89730.0,0.011157],[89723.0,0.0001672],[89721.0,0.31218405],[89720.0,0.011158],[89719.0,0.05592]],[[89740.0,0.05592],[89741.0,0.0949672],[89743.0,0.10565585],[89750.0,0.11825177],[89757.0,0.05562016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350398224,[[89695.0,0.15742913],[89691.0,0.15797292],[89690.0,0.11825177],[89689.0,0.011162],[89688.0,0.0001672]],[[89703.0,0.011161],[89704.0,0.05596],[89706.0,0.0001672],[89708.0,0.09484],[89711.0,0.00259062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350434977,[[89749.0,0.15205275],[89748.0,0.056],[89747.0,0.16169912],[89743.0,0.011156],[89740.0,0.09484]],[[89766.0,0.0948],[89767.0,0.05596],[89772.0,0.16841401],[89773.0,0.16255674],[90261.0,0.52480042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350478309,[[89744.0,0.01114],[89743.0,0.05592],[89739.0,0.11820859],[89738.0,0.15733462],[89737.0,0.00016709]],[[89750.0,0.011155],[89761.0,0.011153],[89762.0,0.31888017],[89763.0,0.05592],[89770.0,0.11820859]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350538474,[[89727.0,0.00016709],[89724.0,0.011158],[89723.0,0.05592],[89718.0,0.0948],[89715.0,0.00421801]],[[89741.0,0.17381653],[89745.0,0.21352179],[89754.0,0.011154],[89771.0,0.07389667],[89796.0,1.03981578]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350590918,[[89740.0,0.12933915],[89736.0,0.00016709],[89735.0,0.05592],[89734.0,0.0948],[89626.0,0.40253381]],[[89751.0,0.16539641],[89754.0,0.17296185],[89755.0,0.05592],[89761.0,0.0948],[89808.0,0.08032975]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350603637,[[89749.0,0.17410315],[89745.0,0.105955],[89743.0,0.32046886],[89742.0,0.05259636],[89736.0,0.06009471]],[[89759.0,0.011154],[89762.0,0.16539641],[89763.0,0.00016709],[89768.0,0.21756076],[89770.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350688397,[[89744.0,0.05588],[89736.0,0.1492357],[89734.0,0.15401085],[89733.0,0.077],[89731.0,0.13957427]],[[89762.0,0.011153],[89767.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350734443,[[89782.0,0.05584],[89781.0,0.15973301],[89779.0,0.15590918],[89778.0,0.011151],[89776.0,0.0948]],[[89793.0,0.011149],[89800.0,0.27298464],[89802.0,0.04486967],[89804.0,0.066988],[89808.0,0.02305964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350784691,[[89755.0,0.16765899],[89751.0,0.20995954],[89750.0,0.00016709],[89747.0,0.09476],[89730.0,0.11818345]],[[89765.0,0.05588],[89766.0,0.011153],[89767.0,0.00016709],[89769.0,0.09476],[89772.0,0.15794055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350853156,[[89778.0,0.011151],[89773.0,0.05584],[89772.0,0.00016709],[89771.0,0.09476],[89770.0,0.11813296]],[[89787.0,0.31291935],[89792.0,0.05584],[89793.0,0.09476],[89800.0,0.11813296],[89815.0,0.63876922]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350897996,[[89780.0,0.03552343],[89777.0,0.09476],[89774.0,0.00016709],[89771.0,0.09949147],[89362.0,0.48288669]],[[89788.0,0.1608518],[89791.0,0.15593102],[89793.0,0.05584],[89794.0,0.00016709],[89797.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350946037,[[89792.0,0.00016709]],[[89808.0,0.00016709],[89809.0,0.05584],[89819.0,0.15525188],[89826.0,0.1987],[89832.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1767350992168,[[89771.0,0.05584],[89770.0,0.16292717],[89768.0,0.105912],[89760.0,0.11808278],[89758.0,0.011154]],[[89781.0,0.011151],[89787.0,0.00016709],[89789.0,0.01115],[89790.0,0.3325274],[89792.0,0.2592785]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351037706,[[89802.0,0.16248014],[89800.0,0.21948216],[89799.0,0.011149],[89784.0,0.09971237],[89774.0,0.15072627]],[[89815.0,0.011147],[89816.0,0.05584],[89819.0,0.09476],[89822.0,0.1504726],[89824.0,0.04491303]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351084238,[[89760.0,0.1506],[89756.0,1e-08],[89750.0,0.1523164],[89747.0,0.011155],[89740.0,0.11809797]],[[89764.0,0.011153],[89770.0,0.11809797],[89775.0,0.32741645],[89776.0,0.00016709],[89777.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351119946,[[89783.0,0.011151],[89781.0,0.08465016],[89780.0,0.11809797],[89778.0,0.30218806],[89761.0,0.05234381]],[[89796.0,0.05584],[89798.0,0.00016709],[89799.0,0.15129178],[89800.0,0.12924697],[89801.0,0.01111779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351134468,[[89790.0,0.1506],[89788.0,0.01115],[89787.0,0.08022816],[89786.0,0.15158806],[89760.0,0.25766106]],[[89805.0,0.16528689],[89808.0,0.15129178],[89813.0,0.05584],[89814.0,0.105907],[89830.0,0.11808679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351225626,[[89734.0,0.15451343],[89730.0,0.12931395],[89728.0,0.14805095],[89726.0,0.05584],[89725.0,0.011158]],[[89755.0,0.1533936],[89756.0,0.16087504],[89760.0,0.011154],[89771.0,0.011152],[89775.0,0.18027094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351264954,[[89709.0,0.00011162],[89707.0,0.15593852],[89701.0,0.22067237],[89699.0,0.011161],[89688.0,0.05372379]],[[89723.0,0.15072],[89724.0,9.239e-05],[89725.0,0.16514102],[89726.0,0.16011995],[89729.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351311690,[[89685.0,0.15575538],[89684.0,0.056],[89683.0,0.09484],[89680.0,0.16607996],[89628.0,0.1047205]],[[89699.0,0.011161],[89703.0,0.15270377],[89706.0,0.15727892],[89708.0,0.056],[89712.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351372237,[[89722.0,0.15462268],[89721.0,0.15325804],[89716.0,0.011159],[89715.0,0.05592],[89710.0,0.11852138]],[[89730.0,0.05592],[89732.0,0.011157],[89733.0,0.09484],[89735.0,0.00011144],[89738.0,0.01151978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351437696,[[89716.0,0.11699402],[89715.0,0.16161436],[89713.0,0.05588],[89712.0,0.011159],[89710.0,0.00016719]],[[89729.0,0.05588],[89730.0,0.011157],[89735.0,0.00011144],[89737.0,0.16596141],[89740.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351496959,[[89711.0,0.05588],[89707.0,0.09500719],[89706.0,0.0193689],[89704.0,0.15492821],[89703.0,0.011161]],[[89720.0,0.011158],[89721.0,0.11828191],[89726.0,0.15889697],[89728.0,0.21632922],[89771.0,0.08005047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351549285,[[89695.0,0.05588],[89694.0,0.011162],[89692.0,0.007589],[89691.0,0.15045614],[89687.0,0.00556]],[[89711.0,0.05588],[89712.0,0.01132619],[89713.0,0.15229806],[89715.0,0.09484],[89745.0,0.37944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351602609,[[89728.0,0.05588],[89726.0,0.09484],[89720.0,0.12953597],[89710.0,0.15819816],[89709.0,0.01116]],[[89738.0,0.011156],[89741.0,0.11837797],[89742.0,0.00016719],[89745.0,0.05588],[89748.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351641656,[[89677.0,0.05588],[89676.0,0.16210344],[89672.0,0.25819652],[89667.0,0.011165],[89666.0,8.708e-05]],[[89688.0,0.011162],[89690.0,0.05588],[89695.0,0.09484],[89697.0,0.11984915],[89698.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351685485,[[89665.0,0.00255129],[89660.0,0.16279737],[89659.0,0.16867355],[89657.0,0.00016728],[89648.0,0.011167]],[[89667.0,0.05592],[89672.0,0.09488],[89674.0,0.00016728],[89675.0,0.011164],[89680.0,0.28441228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351723918,[[89654.0,0.05592],[89649.0,0.1554781],[89648.0,0.16254623],[89639.0,0.00223118],[89635.0,0.011169]],[[89667.0,0.15940812],[89668.0,0.05592],[89670.0,0.11843805],[89672.0,0.09504728],[89673.0,0.17719275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351762646,[[89635.0,0.05592],[89634.0,0.0191164],[89633.0,0.17214659],[89632.0,0.20376547],[89631.0,0.09488]],[[89649.0,0.011167],[89653.0,0.30688099],[89655.0,0.05592],[89657.0,0.011166],[89697.0,0.01098995]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351797592,[[89636.0,0.15527714],[89635.0,0.16432133],[89632.0,0.05592],[89627.0,0.01117],[89620.0,0.011171]],[[89642.0,0.011168],[89650.0,0.05592],[89652.0,0.09492],[89654.0,0.011167],[89656.0,0.15673625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351835938,[[89625.0,0.15563737],[89624.0,0.01117],[89618.0,0.05592],[89615.0,0.09492],[82416.0,4e-05]],[[89636.0,0.05592],[89637.0,0.011169],[89639.0,0.09508728],[89647.0,0.32190871],[89650.0,0.12953596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351870968,[[89633.0,0.011169],[89629.0,0.07173836],[89628.0,0.00016728],[89623.0,0.16034508],[89617.0,0.011171]],[[89646.0,0.00016728],[89648.0,0.31016967],[89649.0,0.067087],[89655.0,0.09492],[89678.0,0.07211394]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351916488,[[89664.0,0.011165],[89660.0,0.05588],[89657.0,0.09488],[89656.0,0.00016728],[89654.0,0.15349762]],[[89673.0,0.15090021],[89676.0,0.15299361],[89679.0,0.011164],[89681.0,0.01135867],[89820.0,0.3182026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767351968118,[[89628.0,0.01117],[89626.0,0.05388],[89624.0,0.09488],[89622.0,0.15079502],[89621.0,0.163366]],[[89641.0,0.05588],[89644.0,0.16471708],[89645.0,0.15859141],[89647.0,0.09488],[89650.0,0.11837964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352011656,[[89605.0,0.01115],[89604.0,0.09492],[89603.0,0.20755619],[89600.0,0.16281859],[89590.0,0.17070833]],[[89618.0,0.05592],[89620.0,0.15246242],[89624.0,0.09492],[89625.0,0.15971915],[89626.0,0.01133738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352057703,[[89612.0,0.15142792],[89610.0,0.11857613],[89608.0,0.15391342],[89607.0,0.05592],[82561.0,0.02948495]],[[89625.0,0.05592],[89627.0,0.01117],[89631.0,0.09492],[89635.0,0.11998165],[89640.0,0.12974413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352087731,[[89600.0,0.05592],[89597.0,0.00016738],[89593.0,0.15598537],[89592.0,0.15715867],[89591.0,0.011174]],[[89607.0,0.011173],[89613.0,0.05555515],[89615.0,0.05592],[89618.0,0.00016738],[89620.0,0.11857613]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352131055,[[89586.0,0.011175],[89580.0,0.05592],[89579.0,0.15775522],[89577.0,0.15605197],[89576.0,0.011176]],[[89596.0,0.00016738],[89598.0,0.05592],[89599.0,0.2595329],[89600.0,0.1611174],[89604.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352179683,[[89578.0,0.011176],[89573.0,0.16445156],[89572.0,0.21262917],[89568.0,0.011177],[89560.0,0.1186621]],[[89586.0,0.05596],[89589.0,0.00016738],[89590.0,0.1186621],[89593.0,0.15777697],[89594.0,0.106134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352220602,[[89591.0,0.01134138],[89590.0,0.21536815],[89586.0,0.16306549],[89582.0,0.011176],[82586.0,0.085]],[[89605.0,0.00016738],[89607.0,0.067093],[89608.0,0.16621349],[89610.0,0.1186621],[89624.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352277369,[[89587.0,0.33037972],[89586.0,0.05592],[89581.0,0.09496],[89577.0,0.01134338],[89572.0,0.011177]],[[89603.0,0.05592],[89604.0,0.09496],[89605.0,0.00016738],[89608.0,0.15351789],[89610.0,0.15309874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352326308,[[89587.0,0.14904528],[89585.0,0.21724456],[89584.0,0.011175],[89580.0,0.09496],[89577.0,0.00016738]],[[89596.0,0.011174],[89599.0,0.05592],[89600.0,0.11859105],[89605.0,0.00016738],[89606.0,0.1567106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352391771,[[89567.0,0.05592],[89566.0,0.15670605],[89564.0,0.09496],[89561.0,0.06430403],[89547.0,0.10061399]],[[89577.0,0.011176],[89584.0,0.00016738],[89586.0,0.05592],[89587.0,0.011175],[89588.0,0.32424127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352447415,[[89557.0,0.21046887],[89556.0,0.10061399],[89553.0,0.14739058],[89551.0,0.43277622],[89550.0,0.11868338]],[[89567.0,0.011178],[89577.0,0.15426216],[89578.0,0.3092827],[89580.0,0.11868338],[89581.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352496963,[[89577.0,0.067096],[89575.0,0.00016748],[89574.0,0.00116176],[89573.0,0.09496],[89506.0,0.40253381]],[[89590.0,0.067095],[89593.0,0.16345135],[89596.0,0.15067038],[89599.0,0.011174],[89773.0,0.0297108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352543325,[[89569.0,0.05592],[89567.0,0.09496],[89566.0,0.11179199],[89560.0,0.11866569],[82337.0,0.07980924]],[[89578.0,0.16489133],[89580.0,0.16253276],[89585.0,0.05592],[89590.0,0.12984069],[89779.0,0.60655245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352581155,[[89550.0,0.05592],[89549.0,0.01118],[89546.0,0.095],[89545.0,0.00016748],[89542.0,0.16408551]],[[89560.0,0.15228786],[89562.0,0.15163129],[89563.0,0.05592],[89568.0,0.00016748],[89584.0,0.09156601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352623202,[[89531.0,0.011182],[89529.0,0.05608748],[89527.0,0.16525396],[89525.0,0.26059817],[89521.0,0.14073028]],[[89547.0,0.32010186],[89549.0,0.05592],[89550.0,0.00016748],[89552.0,0.011179],[89635.0,0.25834444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352675338,[[89513.0,0.15515729],[89512.0,0.05592],[89511.0,0.1588071],[89505.0,0.04366028]],[[89525.0,0.05592],[89527.0,0.095],[89530.0,0.12998025],[89532.0,0.16022113],[89533.0,0.01639004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352701149,[[89478.0,0.1617552],[89472.0,0.01135658],[89465.0,0.05604],[89452.0,0.05610471]],[[89486.0,0.05604],[89490.0,0.11896583],[89491.0,0.09504],[89495.0,0.31105278]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352729164,[[89444.0,0.067273],[89442.0,0.00016767],[89440.0,0.24860558],[89438.0,0.15771968],[89420.0,0.011196]],[[89458.0,0.1503241],[89459.0,0.21776277],[89460.0,0.15898069],[89477.0,0.011189],[89480.0,0.11901155]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352766293,[[89534.0,0.15038149],[89526.0,0.08466424],[89512.0,0.11170875],[89511.0,0.06049307],[89510.0,0.011185]],[[89552.0,0.15382087],[89555.0,0.1650459],[89566.0,0.0562],[89567.0,0.09504],[89568.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352806006,[[89586.0,0.011175],[89580.0,0.1187372],[89578.0,0.16490455],[89571.0,0.095],[89570.0,0.05612]],[[89595.0,0.05612],[89600.0,0.2137372],[89623.0,0.391251],[89626.0,0.09028714],[89631.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352837941,[[89577.0,0.05608],[89576.0,0.15324008],[89574.0,0.106137],[89573.0,0.1533684],[89565.0,0.011178]],[[89588.0,0.01134247],[89590.0,0.1187372],[89594.0,0.15358019],[89595.0,0.15108],[89622.0,0.07990318]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352878353,[[89587.0,0.01134247],[89583.0,0.15790064],[89363.0,0.52312724],[82547.0,1.000235],[82505.0,0.085]],[[89602.0,0.011173],[89604.0,0.15385604],[89605.0,0.05604],[89608.0,0.16181704],[89613.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352917508,[[89594.0,0.011174],[89590.0,0.11858758],[89589.0,0.056],[89587.0,0.29346181],[89586.0,0.16400105]],[[89605.0,0.056],[89607.0,0.1632069],[89610.0,0.12975958],[89613.0,0.24594558],[89665.0,0.13573218]]]
["bitfinex-derivatives","BTCF0:USTF0",1767352955910,[[89580.0,0.011176],[89579.0,0.056],[89575.0,0.09512747],[89570.0,0.011177],[89563.0,0.04429906]],[[89590.0,0.15278745],[89592.0,0.011174],[89593.0,0.15624837],[89596.0,0.056],[89597.0,0.00016747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353048590,[[89596.0,0.011174],[89595.0,0.21912349],[89594.0,0.25924976],[89590.0,0.11859668],[89576.0,0.14069652]],[[89608.0,0.011172],[89612.0,0.05616747],[89613.0,0.25865777],[89620.0,0.11859668],[89646.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353059992,[[89566.0,0.011178],[89562.0,0.16312349],[89560.0,0.15108747],[89559.0,0.16428976],[89557.0,8.575e-05]],[[89577.0,0.05612747],[89579.0,0.16369777],[89580.0,0.11859668],[89582.0,0.17188661],[89639.0,0.08213436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353099516,[[89576.0,0.011176],[89575.0,0.056],[89572.0,0.00016747],[89571.0,0.16090508],[89569.0,0.1523552]],[[89590.0,0.16598994],[89591.0,0.15916061],[89594.0,0.056],[89597.0,0.011174],[89598.0,0.09496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353150461,[[89566.0,0.32473063],[89565.0,0.067138],[89563.0,0.09507166],[89556.0,0.05270904],[89553.0,0.011179]],[[89580.0,0.01134347],[89583.0,0.05596],[89586.0,0.2048193],[89588.0,0.09496],[89609.0,0.37996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353200906,[[89549.0,0.15687665],[89548.0,0.056],[89546.0,0.09516747],[89545.0,0.16429758],[89542.0,0.011181]],[[89557.0,0.011179],[89560.0,0.11867977],[89562.0,0.04429705],[89566.0,0.067178],[89570.0,0.17651745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353254753,[[89521.0,0.056],[89515.0,0.095],[89499.0,0.14022041],[89495.0,0.011186],[89489.0,0.01433133]],[[89548.0,0.095],[89550.0,0.16642272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353304700,[[89487.0,0.08064525],[89484.0,0.106228],[89480.0,0.11890881],[89474.0,0.011189],[89460.0,0.27032022]],[[89497.0,0.011186],[89498.0,8.298e-05],[89503.0,0.056],[89510.0,0.29716202],[89511.0,0.20598948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353346129,[[89437.0,0.02453501],[89436.0,0.05604],[89433.0,0.011194],[89432.0,0.09508],[89420.0,0.13013163]],[[89453.0,0.01128728],[89456.0,0.15124767],[89460.0,0.15361607],[89463.0,0.15876178],[89470.0,0.0886457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353381151,[[89396.0,0.1512],[89395.0,0.011199],[89394.0,0.1607923],[89393.0,0.00010649],[89391.0,0.00016777]],[[89414.0,0.05608],[89417.0,0.00016777],[89418.0,0.15475665],[89419.0,0.15019898],[89442.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353417080,[[89442.0,0.05604],[89440.0,0.1190777],[89438.0,0.09512],[89436.0,0.00016777],[89433.0,0.011194]],[[89446.0,0.011193],[89456.0,0.31512128],[89457.0,0.00016777],[89458.0,0.011191],[89459.0,0.04712752]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353487234,[[89463.0,0.01119],[89457.0,0.15116],[89450.0,0.00835904],[89448.0,0.011192],[89445.0,0.15979705]],[[89470.0,0.1599384],[89471.0,0.16375727],[89481.0,0.011188],[89483.0,0.05624767],[89488.0,0.09508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353507961,[[89460.0,0.011191],[89453.0,0.05619767],[89451.0,0.011192],[89449.0,0.09508],[89447.0,0.15979705]],[[89467.0,0.16375727],[89468.0,0.1599384],[89469.0,0.05608],[89474.0,0.011189],[89478.0,0.09508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353548201,[[89434.0,0.00016767],[89430.0,0.27141282],[89429.0,0.15385515],[89427.0,0.011195],[89415.0,0.07370416]],[[89446.0,0.05608],[89448.0,0.09512],[89449.0,0.15081829],[89450.0,0.011192],[89451.0,0.00016767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353591026,[[89426.0,0.011195],[89422.0,0.30693576],[89417.0,0.05608],[89416.0,0.011196],[89411.0,0.011197]],[[89436.0,0.05604],[89437.0,0.011194],[89442.0,0.15702777],[89443.0,0.09512],[89447.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353633863,[[89458.0,0.15217571],[89456.0,0.15268593],[89452.0,0.00016767],[89450.0,0.05604],[89449.0,0.011192]],[[89463.0,6.7e-07],[89469.0,0.05604],[89474.0,0.09512],[89475.0,0.32283563],[89503.0,1.279446]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353671487,[[89493.0,0.16583021],[89490.0,0.16464465],[89481.0,0.011188],[82505.0,0.085],[82500.0,0.8492]],[[89510.0,0.30673606],[89511.0,0.00016758],[89514.0,0.16152627],[89518.0,0.011184],[89523.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353714138,[[89523.0,0.1662296],[89522.0,0.15727145],[89507.0,0.05604],[89506.0,0.09504],[89503.0,0.1117231]],[[89537.0,0.05604],[89546.0,0.01118],[89550.0,0.011179],[89561.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353768289,[[89510.0,0.011184],[89507.0,0.11880323],[89503.0,0.00016758],[89499.0,0.21586115],[89494.0,0.15029765]],[[89517.0,0.31797581],[89518.0,0.056],[89520.0,0.00016758],[89523.0,0.09504],[89525.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353805202,[[89554.0,0.16011979],[89553.0,0.11880323],[89551.0,0.15090723],[89548.0,0.011179],[89531.0,0.011182]],[[89562.0,0.056],[89564.0,0.095],[89573.0,0.15254097],[89578.0,0.1194912],[89583.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353898906,[[89536.0,0.056],[89535.0,0.15562113],[89533.0,0.15472533],[89531.0,0.01134948],[89527.0,0.095]],[[89544.0,0.01118],[89549.0,0.056],[89550.0,0.11872219],[89554.0,0.14268547],[89555.0,0.16353835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353899510,[[89536.0,0.056],[89535.0,0.15562113],[89533.0,0.15472533],[89531.0,0.00016748],[89528.0,0.011182]],[[89542.0,0.01118],[89549.0,0.056],[89550.0,0.11872219],[89554.0,0.14268547],[89555.0,0.16353835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767353983748,[[89522.0,0.011183],[89519.0,0.056],[89518.0,0.095],[89515.0,0.00016748],[89511.0,0.011184]],[[89526.0,0.15308546],[89531.0,0.16622609],[89533.0,0.05616748],[89535.0,0.011181],[89539.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354053235,[[89490.0,0.01129888],[89489.0,0.00223492],[89488.0,0.1562017],[89487.0,0.10944853],[89485.0,0.15223121]],[[89502.0,0.011185],[89505.0,0.056],[89508.0,0.09504],[89509.0,0.15143665],[89510.0,0.00016758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354083545,[[89479.0,0.15460593],[89477.0,0.15778247],[89476.0,0.011188],[89474.0,0.05604],[89466.0,0.01119]],[[89487.0,0.05604],[89489.0,0.011187],[89492.0,0.09508],[89497.0,0.04919923],[89500.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354126884,[[89529.0,0.011182],[89528.0,0.31877355],[89525.0,0.00016757],[89522.0,0.056],[89514.0,0.011184]],[[89541.0,0.056],[89542.0,0.09504],[89543.0,0.01118],[89547.0,0.15254755],[89548.0,0.06991573]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354175820,[[89494.0,0.15618732],[89493.0,0.15286076],[89491.0,0.056],[89490.0,0.11876145],[89484.0,0.011187]],[[89510.0,0.056],[89511.0,0.16479405],[89512.0,0.00016757],[89515.0,0.09504],[89516.0,0.16592306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354222554,[[89507.0,0.17288908],[89504.0,0.05611172],[89503.0,0.16143007],[89499.0,0.011186]],[[89517.0,0.056],[89520.0,0.106223],[89528.0,0.16423399],[89532.0,0.00016757],[89546.0,0.08730986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354264674,[[89536.0,0.1616538],[89535.0,0.011181],[89534.0,0.05616757],[89533.0,0.1603393],[89530.0,0.11878537]],[[89548.0,0.01118],[89550.0,0.17478537],[89552.0,0.09520757],[89553.0,0.15025693],[89566.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354317617,[[89580.0,0.067176],[89577.0,0.09512747],[89574.0,0.16094867],[89572.0,0.15360665],[89538.0,0.14022041]],[[89592.0,0.011174],[89594.0,0.16488444],[89595.0,0.16630899],[89596.0,0.0561115],[89600.0,0.09496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354348537,[[89545.0,0.05604],[89544.0,0.00016747],[89540.0,0.31342785],[89520.0,0.0438188],[89515.0,0.011184]],[[89560.0,0.31177202],[89562.0,0.095],[89563.0,0.05604],[89565.0,0.011177],[89571.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354393178,[[89551.0,0.011179],[89543.0,0.05604],[89541.0,0.1713991],[89540.0,0.11873234],[89539.0,0.15315507]],[[89559.0,0.00016747],[89560.0,0.05604],[89562.0,0.15688709],[89564.0,0.27020657],[89579.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354399179,[[89550.0,0.011179],[89545.0,0.16005163],[89543.0,0.05604],[89542.0,0.16433507],[89540.0,0.11873234]],[[89559.0,0.05620747],[89562.0,0.011178],[89564.0,0.25188709],[89568.0,0.16402857],[89570.0,0.11873234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354466828,[[89612.0,0.15105246],[89611.0,0.16207168],[89609.0,0.05596],[89583.0,0.15139541],[89578.0,0.055881]],[[89626.0,0.05596],[89629.0,0.16401489],[89631.0,0.09496],[89635.0,0.15497323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354513787,[[89586.0,0.16429076],[89585.0,0.1651719],[89584.0,0.011175],[89581.0,0.056],[89570.0,0.11864532]],[[89595.0,0.05596],[89596.0,0.011174],[89600.0,0.21360532],[89602.0,0.011173],[89610.0,0.164906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354566436,[[89587.0,0.16090217],[89586.0,0.16428924],[89585.0,0.05596],[89581.0,0.09496],[89580.0,0.01134238]],[[89593.0,0.011174],[89602.0,0.05596],[89603.0,0.09512738],[89604.0,0.16436459],[89605.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354627589,[[89584.0,0.19291144],[89580.0,0.05612738],[89578.0,0.011176],[89574.0,0.1388031],[89570.0,0.11862512]],[[89592.0,0.011174],[89593.0,0.00016738],[89598.0,0.09496],[89600.0,0.11862512],[89602.0,0.067133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354672522,[[89573.0,0.16301681],[89568.0,0.011177],[89567.0,0.21872405],[89566.0,0.00016738],[89353.0,0.52312724]],[[89582.0,0.011175],[89583.0,0.11862512],[89584.0,0.05596],[89585.0,0.09496],[89590.0,0.00016738]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354721456,[[89549.0,0.00016747],[89545.0,0.01118],[89542.0,0.15632313],[89541.0,0.17573244],[82424.0,0.085]],[[89558.0,0.056],[89559.0,0.09496],[89562.0,0.153247],[89563.0,0.154712],[89565.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354768312,[[89564.0,0.011178],[89555.0,0.05596],[89554.0,0.09496],[89552.0,0.011179],[89551.0,0.15207244]],[[89572.0,0.05596],[89578.0,0.106136],[89580.0,0.11864776],[89595.0,0.011174],[89626.0,0.10011992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354810537,[[89580.0,0.011176],[89578.0,0.05596],[89577.0,0.15724867]],[[89594.0,3.5e-07],[89604.0,0.09496],[89611.0,0.01115085],[89617.0,0.011171],[89635.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354858574,[[89592.0,0.1662774],[89591.0,0.011174],[89588.0,0.15076271],[89587.0,0.05596],[89585.0,0.00016738]],[[89604.0,0.05596],[89605.0,0.09512738],[89608.0,0.15172182],[89622.0,0.01117],[89630.0,0.50972419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354919426,[[89614.0,0.33017497],[89611.0,0.00016738],[89606.0,0.05592],[89603.0,0.011173],[82426.0,0.02980924]],[[89624.0,0.05592],[89628.0,0.00016738],[89630.0,0.11862663],[89631.0,0.011169],[89632.0,0.01105095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767354977280,[[89625.0,0.15596129],[89623.0,0.16629836],[89621.0,0.05592],[89618.0,0.09492],[89614.0,0.011171]],[[89631.0,0.011169],[89636.0,0.05592],[89639.0,0.00223118],[89641.0,0.011168],[89642.0,0.10571414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355007601,[[89586.0,3.8e-07],[89580.0,0.05592],[89575.0,0.09496],[89574.0,0.18929074],[89573.0,0.011176]],[[89590.0,0.011174],[89594.0,0.38230921],[89596.0,0.12981132],[89608.0,0.011172],[89639.0,0.08262515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355078957,[[89576.0,0.05592],[89573.0,0.09496],[89572.0,0.011177],[89562.0,0.32459321],[89559.0,0.05253853]],[[89583.0,0.16374634],[89585.0,0.1660522],[89587.0,0.011175],[89593.0,0.05592],[89597.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355147805,[[89559.0,0.011178],[89554.0,0.04385172],[89552.0,0.05592],[89551.0,0.15267153],[89550.0,0.26983808]],[[89567.0,0.05592],[89570.0,0.15477018],[89572.0,0.2475124],[89580.0,0.11888212],[90004.0,0.44406189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355201763,[[89549.0,0.011179],[89543.0,0.00016747],[89538.0,0.17759058],[89535.0,0.011181],[89534.0,0.24983659]],[[89559.0,0.05596],[89560.0,0.011178],[89567.0,0.095],[89569.0,0.011177],[89570.0,0.00016747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355240508,[[89486.0,0.011187],[89483.0,0.15115397],[89482.0,0.1518526],[89481.0,0.05596],[89475.0,0.011189]],[[89500.0,0.19569463],[89501.0,0.09504],[89504.0,0.00016757],[89508.0,0.09075432],[89523.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355275846,[[89551.0,0.056],[89549.0,0.00016757],[89547.0,0.095],[89546.0,0.15978151],[89468.0,0.01640608]],[[89556.0,0.011179],[89566.0,0.0253893],[89568.0,0.067177],[89569.0,0.095],[89570.0,0.21946576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355321782,[[89559.0,0.09496],[89555.0,0.00016747],[89548.0,0.011178],[89541.0,0.1217],[89532.0,0.011181]],[[89563.0,0.011176],[89573.0,0.00016747],[89575.0,0.16164338],[89576.0,0.16584872],[89580.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355366302,[[89563.0,0.05596],[89559.0,0.011178],[89556.0,0.095],[89555.0,0.00016747],[89552.0,0.1000197]],[[89571.0,0.17243104],[89573.0,0.28290421],[89582.0,0.067135],[89731.0,0.64698928],[98499.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355409342,[[89485.0,0.056],[89484.0,0.011187],[89479.0,0.09504],[89477.0,0.16239788],[89470.0,0.11869056]],[[89492.0,0.15585631],[89495.0,0.00016758],[89496.0,0.16181405],[89497.0,0.067186],[89533.0,0.08039397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355445765,[[89471.0,0.15112],[89469.0,0.31884699],[89468.0,0.01135768],[89458.0,0.011191],[89451.0,0.1217]],[[89485.0,0.00016768],[89488.0,0.15769401],[89489.0,0.21620597],[89495.0,0.011186],[89533.0,0.10011992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355493705,[[89491.0,0.00011768],[89490.0,0.011187],[89489.0,0.20736219],[89487.0,0.15518388],[89485.0,0.09508]],[[89508.0,0.01135268],[89509.0,0.3064811],[89510.0,0.17493874],[89514.0,0.09508],[89568.0,0.28571992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355544832,[[89477.0,0.011188],[89472.0,0.21196722],[89471.0,0.15784621],[89461.0,0.01119],[89453.0,0.011191]],[[89489.0,0.056],[89491.0,0.09508],[89492.0,0.16996639],[89494.0,0.15523307],[89500.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355613084,[[89464.0,0.15275831],[89460.0,0.11886952],[89457.0,0.011191],[89448.0,0.011192],[89444.0,0.2005]],[[89491.0,0.16138414],[89492.0,0.16138414],[89500.0,0.11886952],[89501.0,0.011186],[89505.0,0.00016768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355668109,[[89462.0,0.01135768],[89459.0,0.056],[89456.0,0.15497336],[89455.0,0.16150535],[89453.0,0.106271]],[[89476.0,0.15254157],[89477.0,0.056],[89478.0,0.09508],[89479.0,0.01135568],[89487.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355711052,[[89448.0,0.056],[89444.0,0.04395797],[89443.0,0.25151976],[89441.0,0.16099491],[89435.0,0.07389128]],[[89461.0,0.15059965],[89465.0,0.056],[89468.0,0.09508],[89469.0,0.01119],[89473.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355762605,[[89429.0,0.11900961],[89428.0,0.011194],[89426.0,0.15116],[89424.0,0.16476191],[89421.0,0.16524108]],[[89442.0,0.15195544],[89443.0,0.00016768],[89444.0,0.011193],[89446.0,0.05604],[89448.0,0.09508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355818836,[[89453.0,0.15506916],[89452.0,0.17300907],[89450.0,0.056],[89447.0,0.00016768],[89441.0,0.011193]],[[89464.0,0.09328768],[89465.0,0.056],[89469.0,0.011189],[89471.0,0.15699998],[89472.0,0.16508468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355861279,[[89469.0,0.11889411],[89468.0,0.056],[89467.0,0.0731475],[89465.0,0.07484224],[89464.0,0.01119]],[[89483.0,0.00016768],[89486.0,0.011187],[89487.0,0.15092985],[89488.0,0.15198878],[89490.0,0.11889411]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355906625,[[89465.0,0.056],[89464.0,0.00184857],[89462.0,0.15445637],[89461.0,0.00016768],[89442.0,0.15141341]],[[89474.0,0.011189],[89478.0,0.02460228],[89479.0,0.00016768],[89481.0,0.09508],[89483.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767355949652,[[89470.0,0.011189],[89468.0,0.056],[89463.0,0.01119],[89462.0,0.04398722],[89460.0,0.1648969]],[[89481.0,0.16533668],[89482.0,0.22133668],[89484.0,0.25130193],[89486.0,0.01135468],[89573.0,0.10011992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356031707,[[89508.0,0.011185],[89500.0,0.19923633],[89498.0,0.00016758],[89497.0,0.21142163],[89492.0,0.011186]],[[89518.0,0.16306065],[89519.0,0.05596],[89520.0,0.15163945],[89525.0,0.106223],[89537.0,0.01109236]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356078048,[[89511.0,0.00878416],[89510.0,0.00016758],[89508.0,0.04422933],[89507.0,0.32316276],[82500.0,0.8492]],[[89527.0,0.15559887],[89528.0,0.05612758],[89532.0,0.09504],[89544.0,0.01118],[89578.0,0.27909397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356131577,[[89566.0,0.15538949],[89565.0,0.011177],[89560.0,0.32890431],[89557.0,0.00016748],[89544.0,0.01118]],[[89578.0,0.05596],[89579.0,0.095],[89582.0,0.15142769],[89585.0,0.011175],[89590.0,0.1852848]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356180718,[[89569.0,0.011177],[89566.0,0.21954991],[89563.0,0.095],[89560.0,0.06244718],[89558.0,0.011178]],[[89579.0,0.05592],[89581.0,0.011176],[89587.0,0.15398926],[89588.0,0.00016715],[89595.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356249775,[[89547.0,0.2721606],[89543.0,0.095],[89542.0,0.05596],[89539.0,0.011181],[89514.0,0.055921]],[[89558.0,0.05596],[89561.0,0.095],[89563.0,0.15087632],[89568.0,0.16223524],[89569.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356299621,[[89574.0,0.1701229],[89571.0,0.20853408],[89565.0,0.0617213],[89557.0,0.1217],[89554.0,0.14038789]],[[89583.0,0.00016748],[89586.0,0.05592],[89588.0,0.09496],[89592.0,0.17169798],[89628.0,0.14741397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356344058,[[89612.0,0.15371096],[89611.0,0.1526898],[89610.0,0.011172],[89609.0,0.05592],[89559.0,1.21128697]],[[89623.0,0.05592],[89624.0,0.01117],[89630.0,0.11856109],[89634.0,0.16287977],[89650.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356374889,[[89616.0,0.22936709],[89614.0,0.00016739],[89613.0,0.09492],[89612.0,0.16583477],[89605.0,0.011172]],[[89629.0,0.05592],[89631.0,0.00016707],[89633.0,0.011169],[89634.0,0.09492],[89637.0,0.15593537]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356434032,[[89624.0,0.05084455],[89622.0,0.00016739],[89621.0,0.03977442],[89620.0,0.15292892],[89608.0,0.15139241]],[[89636.0,0.011169],[89638.0,0.05588],[89639.0,0.00016739],[89642.0,0.24508149],[89643.0,0.16174136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356484464,[[89591.0,0.05588],[89590.0,0.14711058],[89588.0,0.29764544],[89587.0,0.22427428],[89586.0,0.04282292]],[[89604.0,0.00016739],[89607.0,0.32522217],[89609.0,0.067052],[89659.0,0.055831],[89660.0,0.10011992]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356508981,[[89523.0,0.21799423],[89520.0,0.28216982],[89517.0,0.095],[89515.0,0.011184],[89503.0,0.077]],[[89535.0,0.011181],[89540.0,0.20825849],[89544.0,0.095],[89550.0,0.1297182],[89552.0,0.01131732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356557727,[[89477.0,0.16991527],[89476.0,0.05604],[89473.0,0.15839552],[89472.0,9.951e-05],[89445.0,0.02749971]],[[89496.0,0.15061223],[89497.0,0.15523935],[89498.0,0.067226],[89499.0,0.09504],[89507.0,0.00016758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356612677,[[89497.0,0.05604],[89490.0,0.11884361],[89489.0,0.25352871],[89486.0,0.16950108],[89478.0,0.10170492]],[[89507.0,0.15428083],[89508.0,0.16366],[89510.0,0.17484419],[89516.0,0.106224],[89518.0,0.05360822]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356659726,[[89488.0,0.20875843],[89485.0,0.06021206],[89484.0,0.16032928],[89483.0,0.09504],[89481.0,0.077]],[[89505.0,0.15093566],[89506.0,0.05604],[89507.0,0.25922839],[89509.0,0.011185],[89534.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356708376,[[89533.0,0.38113262],[89532.0,0.011181],[89527.0,0.10022187],[89525.0,0.00016758],[89519.0,0.15140341]],[[89548.0,0.01118],[89549.0,0.056],[89552.0,0.15904164],[89554.0,0.16639019],[89555.0,0.00016758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356764213,[[89544.0,0.16454044],[89543.0,0.15986253],[89542.0,0.056],[89541.0,0.00016758],[89535.0,0.011181]],[[89555.0,0.056],[89556.0,0.011179],[89557.0,0.095],[89558.0,0.00016758],[89560.0,0.11873562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356825862,[[89559.0,0.15935455],[89558.0,0.16649304],[89557.0,0.05612748],[89556.0,0.011178],[89551.0,0.19522187]],[[89579.0,0.37225173],[89581.0,0.00016748],[89584.0,0.011175],[98353.0,0.05],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356894012,[[89549.0,0.00582417],[89548.0,0.067139],[89544.0,0.21937224],[89543.0,0.09496],[89541.0,0.10022187]],[[89564.0,0.011178],[89565.0,0.05596],[89566.0,0.15580789],[89567.0,0.24744227],[89570.0,0.11867963]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356936059,[[89515.0,0.15096],[89510.0,0.10022187],[89507.0,0.15256067],[89503.0,0.15932144],[89501.0,0.14022041]],[[89523.0,0.011183],[89526.0,0.16273254],[89528.0,0.1584855],[89533.0,0.00016748],[89535.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767356986989,[[89509.0,0.05596],[89505.0,0.09504],[89499.0,0.011186],[89495.0,0.22398505],[89459.0,0.2005]],[[89512.0,0.15429702],[89515.0,0.15530467],[89516.0,0.011184],[89520.0,0.00016758],[89522.0,0.11882075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357067763,[[89498.0,0.011186],[89494.0,0.056],[89492.0,0.09504],[89491.0,0.0436256],[89486.0,0.46292772]],[[89510.0,0.16632515],[89512.0,0.056],[89518.0,0.011183],[89519.0,0.00016758],[89520.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357088193,[[89487.0,0.011187],[89484.0,0.09504],[89482.0,0.056],[89480.0,0.36618923]],[[89500.0,0.11930289],[89502.0,0.056],[89503.0,0.16632515],[89514.0,0.106224],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357146428,[[89479.0,0.067148],[89475.0,0.30561305],[89473.0,0.09504],[89472.0,9.951e-05],[89465.0,0.043588]],[[89494.0,0.21911228],[89499.0,0.15887328],[89503.0,0.09504],[89504.0,0.00016758],[89505.0,0.06331261]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357208297,[[89484.0,0.011188],[89481.0,0.05616758],[89477.0,0.09504],[89476.0,0.20200925],[89475.0,0.011189]],[[89491.0,0.11889756],[89495.0,0.15477673],[89496.0,0.056],[89499.0,0.16617505],[89501.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357249438,[[89503.0,0.15094115],[89502.0,0.011185],[89501.0,0.00016758],[89500.0,0.15092556],[89497.0,0.056]],[[89517.0,0.054],[89518.0,0.05370557],[89519.0,0.00016758],[89520.0,0.21397756],[89521.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357279047,[[89535.0,0.011181],[89532.0,0.16429641],[89531.0,0.16293129],[89530.0,0.05604],[89527.0,0.00016758]],[[89547.0,0.05604],[89548.0,0.00016758],[89550.0,0.011179],[89551.0,0.09504],[89552.0,0.0450219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357309668,[[89537.0,0.15330195],[89532.0,0.16423608],[89531.0,0.00016747],[89527.0,0.05604],[89526.0,0.095]],[[89547.0,0.05604],[89552.0,0.095],[89554.0,0.00016747],[89559.0,0.16623704],[89560.0,0.16236434]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357342300,[[89523.0,0.011183],[89522.0,0.16122989],[89521.0,0.05620747],[89520.0,0.16025782],[89517.0,0.095]],[[89537.0,0.067221],[89538.0,0.00016747],[89540.0,0.095],[89544.0,0.15993986],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357382638,[[89527.0,0.056],[89521.0,0.00016747],[89520.0,0.011183],[89516.0,0.31022958],[89510.0,0.12998486]],[[89536.0,0.16476273],[89537.0,0.16579884],[89540.0,0.17480086],[89545.0,0.00016747],[89550.0,0.11880086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357421063,[[89489.0,0.011187],[89481.0,0.05604],[89480.0,0.00016766],[89479.0,0.011188],[89478.0,0.15184333]],[[89497.0,0.16286314],[89500.0,0.16635753],[89501.0,0.05604],[89505.0,0.011185],[89506.0,0.09520766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357473908,[[89503.0,0.011185],[89498.0,0.056],[89497.0,0.056],[89496.0,0.15785181],[89494.0,0.15675446]],[[89513.0,0.05604],[89515.0,0.00221044],[89516.0,0.011184],[89519.0,0.2547896],[89520.0,0.11883356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357511661,[[89501.0,0.00016757],[89498.0,0.067226],[89494.0,0.24941901],[89493.0,0.16335575],[89437.0,1.21224697]],[[89511.0,0.011184],[89514.0,0.05604],[89519.0,0.30424845],[89521.0,0.011183],[89530.0,0.11883414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357539577,[[89584.0,0.056],[89581.0,0.15956396],[89580.0,0.16152848],[89578.0,0.011176],[89573.0,0.09516747]],[[89594.0,0.011174],[89601.0,0.00016747],[89602.0,0.056],[89603.0,0.26018251],[89605.0,0.0235704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357571197,[[89543.0,0.16362867],[89533.0,0.067181],[89530.0,0.11875501],[89529.0,0.011182],[89528.0,0.095]],[[89560.0,0.27315901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357607527,[[89554.0,0.056],[89552.0,0.06252393],[89551.0,0.00016747],[89548.0,0.25426505],[89535.0,0.09959334]],[[89570.0,0.28137987],[89571.0,0.18260766],[89576.0,0.01134347],[89591.0,0.011174],[89642.0,0.14030473]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357643072,[[89527.0,0.0783815],[89521.0,0.056],[89515.0,0.20577734],[89511.0,0.011184],[89500.0,0.11875994]],[[89541.0,0.067181],[89544.0,0.095],[89548.0,0.16360409],[89549.0,0.11334089],[89555.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357693226,[[89535.0,0.11873414],[89532.0,0.16538926],[89531.0,0.056],[89526.0,0.011182],[89521.0,0.00016747]],[[89548.0,0.056],[89549.0,0.00016747],[89552.0,0.095],[89554.0,0.20552489],[89563.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357742265,[[89528.0,0.056],[89526.0,0.095],[89525.0,0.00016747],[89520.0,0.11873414],[89515.0,0.15178347]],[[89539.0,0.011181],[89545.0,0.04043506],[89546.0,0.16353666],[89548.0,0.056],[89559.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357784794,[[89538.0,4.7e-07],[89534.0,0.14769822],[89533.0,0.01118],[89529.0,0.06158012],[89523.0,0.011181]],[[89545.0,0.011179],[89548.0,0.17480774],[89555.0,0.011178],[89557.0,0.056],[89561.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357822136,[[89555.0,0.15092],[89554.0,0.011178],[89552.0,0.00016747],[89550.0,0.11864829],[89537.0,0.077]],[[89566.0,0.01529183],[89567.0,0.15983217],[89568.0,0.011176],[89569.0,0.00016747],[89573.0,0.05596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357913808,[[89552.0,0.05596],[89550.0,0.00016747],[89548.0,0.011178],[89547.0,0.24530082],[89543.0,0.14059947]],[[89561.0,0.011177],[89567.0,0.00016747],[89569.0,0.05596],[89570.0,0.01557903],[89571.0,0.24751699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767357927628,[[89547.0,0.15096],[89542.0,0.00016747],[89541.0,0.16147982],[89526.0,0.01100017],[82400.0,0.02]],[[89563.0,0.18195137],[89565.0,0.011176],[89567.0,0.00016747],[89653.0,0.20023984],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358012687,[[89568.0,0.05596],[89564.0,0.00016747],[89560.0,0.09496],[89559.0,0.09217475],[89553.0,0.011178]],[[89576.0,0.011175],[89580.0,0.00962651],[89582.0,0.09936991],[89585.0,0.011174],[89586.0,0.05596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358053023,[[89595.0,0.011172],[89586.0,0.011174],[89585.0,0.14617317],[89581.0,0.09496],[89580.0,0.06465832]],[[89604.0,0.05592],[89607.0,0.011171],[89609.0,0.19178811],[89610.0,0.00920884],[89623.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358093057,[[89585.0,0.011174],[89584.0,0.05592],[89583.0,0.10029525],[89582.0,0.09512747],[89580.0,0.05331685]],[[89597.0,0.00973177],[89599.0,0.09183034],[89600.0,0.011172],[89601.0,0.05592],[89602.0,0.11856987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358131899,[[89538.0,0.05592],[89537.0,0.14059947],[89536.0,0.09496],[89535.0,0.08818],[89534.0,0.05278635]],[[89554.0,0.00915808],[89555.0,0.09108701],[89563.0,0.01126515],[89565.0,0.05592],[89569.0,0.00016747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358170017,[[89525.0,0.06442085],[89524.0,0.05596],[89522.0,0.00016747],[89521.0,0.095],[89515.0,0.011182]],[[89539.0,0.08558577],[89543.0,0.095],[89545.0,0.0990747],[89550.0,0.00016747],[89657.0,0.4043683]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358220462,[[89536.0,4.7e-07],[89528.0,0.0939243],[89527.0,0.011181],[89526.0,0.07720383],[89513.0,0.19309924]],[[89541.0,0.067139],[89545.0,0.02314981],[89548.0,0.09329191],[89549.0,0.00016747],[89619.0,0.2119869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358271221,[[89551.0,0.011178],[89548.0,0.09921935],[89545.0,0.095],[89544.0,0.07951697],[89541.0,0.011179]],[[89563.0,0.05612747],[89566.0,0.03360736],[89567.0,0.09405358],[89568.0,0.095],[89604.0,0.08033644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358317272,[[89521.0,0.00016747],[89519.0,0.011182],[89516.0,0.11010334],[89515.0,0.095],[89514.0,8.002e-05]],[[89530.0,0.07869861],[89533.0,0.09261281],[89534.0,0.01118],[89540.0,0.11877471],[89596.0,0.10021767]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358363408,[[89522.0,0.12871292],[89521.0,0.05612747],[89518.0,0.095],[89515.0,0.05211049],[89509.0,0.14034608]],[[89534.0,0.05596],[89535.0,0.01118],[89539.0,0.095],[89551.0,0.011178],[89560.0,0.11876137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358412138,[[89493.0,0.03583076],[89492.0,0.09681217],[89486.0,0.067146],[89485.0,0.14744351],[89377.0,0.6440541]],[[89507.0,0.05596],[89509.0,0.106183],[89511.0,0.11914592],[89519.0,0.011182],[89520.0,0.000107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358448896,[[89500.0,0.11866673],[89494.0,0.067145],[89490.0,0.12999672],[89350.0,0.60380071],[82337.0,0.05]],[[89516.0,0.151],[89518.0,0.0214533],[89520.0,0.13009972],[89521.0,0.0976837],[89522.0,0.00016756]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358507845,[[89513.0,0.011183],[89507.0,0.01910105],[89506.0,0.24614268],[89504.0,0.011184],[89502.0,0.05354247]],[[89525.0,0.00997548],[89526.0,0.05596],[89529.0,0.09114903],[89530.0,0.09504],[89531.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358557083,[[89494.0,0.011185],[89493.0,0.07421355],[89490.0,0.09665],[89488.0,0.09504],[89480.0,0.42402832]],[[89508.0,0.067143],[89510.0,0.1188514],[89514.0,0.00464955],[89516.0,0.09538899],[89520.0,0.1300334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358600197,[[89464.0,0.07376048],[89463.0,0.09847987],[89461.0,0.09504],[89460.0,0.1188514],[89453.0,0.14034608]],[[89476.0,0.05596],[89479.0,0.00010134],[89480.0,0.1188514],[89482.0,0.00380589],[89492.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358642630,[[89447.0,0.067191],[89444.0,0.00016766],[89440.0,0.11261514],[89436.0,0.15613432],[89432.0,0.06082215]],[[89458.0,0.00168548],[89461.0,0.09536791],[89462.0,0.011189],[89464.0,0.056],[89469.0,0.00016766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358680465,[[89450.0,0.10868065],[89449.0,0.056],[89448.0,0.01754857],[89440.0,0.11914723],[89424.0,0.13089129]],[[89461.0,0.17953673],[89463.0,0.00016766],[89465.0,0.09512],[89477.0,0.011187],[89495.0,0.08049787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358725104,[[89439.0,0.00016766],[89438.0,0.10362093],[89437.0,0.07408272],[89430.0,0.32051003],[89423.0,0.011194]],[[89452.0,0.01119],[89458.0,0.09197088],[89460.0,0.14258142],[89462.0,0.056],[89501.0,0.08049787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358786244,[[89435.0,0.011192],[89431.0,0.056],[89429.0,0.06232673],[89428.0,0.05313081],[89427.0,0.11597266]],[[89446.0,0.056],[89456.0,0.09508],[89509.0,0.14081211],[89521.0,0.20116015],[89862.0,0.48443115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358826762,[[89429.0,0.011193],[89424.0,0.18266684],[89420.0,0.11915103],[89413.0,0.11338721],[89180.0,6.24073393]],[[89442.0,0.08281046],[89444.0,0.09926874],[89445.0,0.011191],[89447.0,0.09512],[89449.0,0.00016766]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358847577,[[89427.0,0.00832],[89426.0,0.15112],[89424.0,0.00016766],[89417.0,0.03015638]],[[89436.0,0.13528937],[89440.0,0.11898337],[89444.0,0.056],[89446.0,0.09512],[89491.0,0.16031093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358903320,[[89449.0,0.011191],[89446.0,0.04279793],[89444.0,0.09845797],[89442.0,0.056],[89441.0,0.011192]],[[89464.0,0.011189],[89465.0,0.09736433],[89466.0,0.1919206],[89476.0,0.011188],[89479.0,0.01094074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358941747,[[89443.0,0.04455974],[89442.0,0.09575446],[89438.0,0.18616505],[89423.0,0.011194],[89417.0,0.077]],[[89453.0,0.056],[89454.0,0.01119],[89455.0,0.09512],[89460.0,0.11897305],[89462.0,0.14362544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767358993608,[[89417.0,0.09512],[89416.0,0.00016775],[89408.0,0.04940052],[89403.0,0.09851265],[89400.0,0.088197]],[[89426.0,0.14803525],[89430.0,0.056],[89436.0,0.09512],[89437.0,0.011192],[89441.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359057171,[[89456.0,0.16231],[89454.0,0.00016765],[89448.0,0.1481535],[89444.0,0.011191],[89440.0,0.1301675]],[[89468.0,0.011188],[89469.0,0.05824978],[89470.0,0.1189755],[89471.0,0.0939343],[89472.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359111212,[[89460.0,0.011189],[89454.0,0.05616765],[89452.0,0.09724071],[89451.0,0.0535026],[89449.0,0.09508]],[[89469.0,0.056],[89471.0,0.0650276],[89472.0,0.09175972],[89474.0,0.09508],[89483.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359176285,[[89462.0,0.011189],[89460.0,0.04098318],[89459.0,0.09902723],[89457.0,0.056],[89450.0,0.22525342]],[[89472.0,0.11894242],[89475.0,0.067188],[89476.0,0.00016765],[89478.0,0.09512],[89479.0,0.05416301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359223713,[[89478.0,0.05608],[89476.0,0.20303903],[89471.0,0.09786491],[89470.0,0.11160306],[89370.0,3.35766543]],[[89494.0,0.09654306],[89495.0,0.09021532],[89496.0,0.05608],[89497.0,0.09504],[89501.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359267151,[[89551.0,0.05612],[89550.0,0.00016754],[89548.0,0.095],[89547.0,0.011179],[89546.0,0.06283471]],[[89562.0,0.011177],[89564.0,0.09545308],[89567.0,0.00011093],[89570.0,0.05616],[89572.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359311092,[[89531.0,9.7e-07],[89530.0,0.09303091],[89520.0,0.11870033],[89519.0,0.011182],[89518.0,0.05608]],[[89545.0,0.011179],[89549.0,0.24766445],[89550.0,0.11870033],[89553.0,0.011178],[89554.0,0.09079018]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359373433,[[89503.0,0.011184],[89501.0,0.09823388],[89499.0,0.05604],[89498.0,0.10060536],[89495.0,0.18588078]],[[89511.0,0.00010577],[89514.0,0.011183],[89516.0,0.00016754],[89517.0,0.05604],[89518.0,0.0962291]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359427397,[[89517.0,0.01522367],[89515.0,0.00016754],[89514.0,0.011183],[89513.0,0.07830429],[89494.0,0.10043782]],[[89532.0,0.00016754],[89535.0,0.24177994],[89536.0,0.09211335],[89540.0,0.13003366],[89547.0,0.01158077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359496846,[[89480.0,0.01149931],[89479.0,0.056],[89476.0,0.07581738],[89475.0,0.09504],[89469.0,0.011188]],[[89494.0,0.011185],[89497.0,0.09860366],[89499.0,0.09831399],[89501.0,0.056],[89510.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359551192,[[89480.0,0.011187],[89476.0,0.056],[89472.0,0.106228],[89469.0,0.05334296],[89468.0,0.15160002]],[[89484.0,0.18835521],[89490.0,0.11888741],[89493.0,0.067185],[89574.0,0.26085918],[89645.0,0.055834]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359617141,[[89481.0,0.011187],[89478.0,0.09508],[89476.0,0.056],[89473.0,0.10535265],[89472.0,0.09375]],[[89491.0,0.09233272],[89495.0,0.056],[89496.0,0.011185],[89497.0,0.09202728],[89505.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359676479,[[89494.0,0.056],[89489.0,0.09504],[89483.0,0.40959287],[89480.0,0.11882478],[89479.0,0.09791621]],[[89501.0,0.09668611],[89506.0,0.11882478],[89510.0,0.056],[89512.0,0.011183],[89514.0,0.00016754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359714834,[[89637.0,0.05628],[89634.0,0.09492],[89632.0,0.10524807],[89631.0,0.06267115],[89600.0,0.055861]],[[89653.0,0.091331],[89654.0,0.09554881],[89656.0,0.011165],[89658.0,0.05632],[89664.0,3.9e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359750860,[[89631.0,0.01115],[89629.0,0.08011023],[89625.0,0.011169],[89622.0,0.05636739],[89621.0,0.10039878]],[[89635.0,0.03800431],[89638.0,0.011167],[89642.0,0.0356902],[89647.0,0.00016739],[89684.0,0.07866128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359790199,[[89575.0,0.19650721],[89570.0,0.11860186],[89569.0,0.05616],[89564.0,0.2059776],[89545.0,0.2005886]],[[89585.0,0.00011218],[89587.0,0.05616],[89590.0,0.011173],[89591.0,0.09496],[89593.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359841044,[[89549.0,0.05608],[89547.0,0.09479303],[89545.0,0.0998416],[89544.0,0.10885644],[82505.0,0.085]],[[89558.0,0.011177],[89563.0,8.505e-05],[89564.0,0.05624749],[89568.0,0.106136],[89569.0,0.18904096]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359887784,[[89614.0,0.04781887],[89611.0,0.09496],[89610.0,0.08435159],[89604.0,0.00016739],[89602.0,0.011172]],[[89632.0,0.09792425],[89633.0,0.05604],[89637.0,0.09988547],[89648.0,0.011166],[89665.0,0.94972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359943915,[[89617.0,0.00547723],[89616.0,0.056],[89612.0,0.03729337],[89610.0,0.11847189],[89609.0,0.011171]],[[89623.0,0.011169],[89633.0,0.09492],[89634.0,0.09810233],[89636.0,0.067168],[89638.0,0.09410988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767359978348,[[89634.0,0.00016739],[89633.0,0.056],[89630.0,0.011168],[89629.0,0.09492],[89619.0,0.01117]],[[89644.0,0.011167],[89650.0,0.09609607],[89651.0,0.011166],[89653.0,0.15061852],[89694.0,0.07866128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360013386,[[89698.0,0.01116],[89695.0,0.04757699],[89689.0,0.05396627],[89688.0,0.40016719],[89684.0,0.47447916]],[[89711.0,0.09451503],[89718.0,0.10974015],[89741.0,0.011154],[89796.0,0.15413782],[89808.0,0.13788004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360050116,[[89631.0,0.011168],[89627.0,0.11829217],[89622.0,0.011169],[89619.0,0.09613612],[89617.0,0.09619795]],[[89636.0,0.05604],[89637.0,7e-08],[89638.0,0.09488],[89641.0,0.09042261],[89648.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360085939,[[89671.0,0.05604],[89670.0,0.09488],[89669.0,0.18870899],[89658.0,0.0001673]],[[89680.0,0.011161],[89684.0,0.0001673],[89688.0,0.09445583],[89691.0,0.067239],[89692.0,0.18588618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360121258,[[89674.0,0.056],[89673.0,0.09852233],[89670.0,0.09484],[89665.0,0.011163],[89659.0,0.23981934]],[[89683.0,0.011161],[89692.0,0.011159],[89694.0,0.09585107],[89697.0,0.15084],[89698.0,0.09363811]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360160193,[[89628.0,0.05604],[89626.0,0.19012036],[89623.0,0.09587103],[89621.0,0.0001673],[89620.0,0.011168]],[[89635.0,0.011166],[89646.0,0.11081277],[89647.0,0.0561673],[89652.0,0.011164],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360200232,[[89651.0,0.15088],[89650.0,0.09775444],[89649.0,0.064474],[89647.0,0.09775598],[89636.0,0.13981727]],[[89664.0,0.011163],[89668.0,0.09021464],[89669.0,0.09062413],[89670.0,0.11844623],[89677.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360250468,[[89632.0,0.00577],[89630.0,0.15088],[89625.0,0.10764603],[89624.0,0.10836587],[89602.0,0.1854]],[[89639.0,0.011166],[89646.0,0.19533813],[89649.0,0.011165],[89651.0,0.0001673],[89653.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360282388,[[89566.0,0.011175],[89565.0,0.00014492],[89560.0,0.11852614],[89559.0,0.002091],[89558.0,0.05604]],[[89578.0,0.24936167],[89579.0,0.011173],[89582.0,0.09492],[89590.0,0.11852614],[89639.0,0.1359194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360326344,[[89605.0,0.01117],[89598.0,0.05604],[89597.0,0.011171],[89591.0,0.05703737],[89587.0,0.10031085]],[[89610.0,0.09439304],[89611.0,0.09063521],[89617.0,0.0673764],[89621.0,0.00219],[89626.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360423724,[[89626.0,0.1538191],[89624.0,0.10971482],[89621.0,0.09492],[89610.0,0.11847554],[89578.0,0.37793807]],[[89636.0,0.011166],[89643.0,0.09241225],[89644.0,0.09492],[89645.0,0.056],[89649.0,0.09549783]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360462656,[[89625.0,0.19072443],[89621.0,0.011168],[89620.0,0.05596],[89619.0,0.0001674],[89591.0,0.26168031]],[[89634.0,0.011167],[89642.0,0.011166],[89644.0,0.09492],[89645.0,0.14798786],[89651.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360519498,[[89621.0,0.05596],[89616.0,0.14776869],[89613.0,0.06267878],[89611.0,0.1399083],[89610.0,0.11846607]],[[89631.0,0.11846607],[89632.0,0.011167],[89636.0,0.05596],[89637.0,0.0001674],[89638.0,0.19415853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360579729,[[89600.0,0.05596],[89598.0,0.0001674],[89597.0,0.09492],[89592.0,0.011172],[89585.0,0.09538556]],[[89603.0,0.09642623],[89604.0,0.09647764],[89607.0,0.01117],[89616.0,0.0001674],[89619.0,0.05596]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360632076,[[89620.0,0.11855098],[89616.0,0.0561274],[89614.0,0.011169],[89610.0,0.28192522],[89605.0,0.01117]],[[89630.0,0.24446343],[89631.0,0.011167],[89634.0,0.0001674],[89638.0,0.09492],[89640.0,0.12971698]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360678405,[[89570.0,0.11855098],[89565.0,0.09659567],[89563.0,0.011175],[89560.0,0.09480184],[89553.0,0.02677435]],[[89582.0,0.15092],[89583.0,0.09140987],[89585.0,0.09226645],[89589.0,0.011172],[89590.0,0.11855098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360717934,[[89536.0,0.011179],[89535.0,0.0001675],[89531.0,0.19092168],[89527.0,0.01118],[89522.0,0.011181]],[[89549.0,6.286e-05],[89550.0,0.24606486],[89552.0,0.09955698],[89556.0,0.011176],[89571.0,0.02221736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360755247,[[89492.0,0.05616],[89488.0,0.19131442],[89481.0,0.011186],[89450.0,0.11886894],[89400.0,0.11886894]],[[89507.0,0.011182],[89509.0,0.00640211],[89510.0,0.11886894],[89511.0,0.09901619],[89512.0,0.05449522]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360787877,[[89461.0,0.09728643],[89460.0,0.09465209],[89459.0,0.00016761],[89456.0,0.05616],[89455.0,0.011189]],[[89474.0,0.011187],[89477.0,0.00016761],[89478.0,0.15124],[89480.0,0.11887292],[89483.0,0.00493605]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360837408,[[89475.0,0.011186],[89474.0,0.19219131],[89470.0,0.00016761],[89464.0,0.011188],[89463.0,0.05608]],[[89483.0,0.05612],[89488.0,0.09520761],[89493.0,0.09472598],[89509.0,0.011182],[89519.0,0.38024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360896857,[[89490.0,0.011184],[89487.0,0.11882164],[89482.0,0.2120015],[89480.0,0.07786579],[89476.0,0.011186]],[[89497.0,0.04481239],[89500.0,0.0943837],[89502.0,0.18829132],[89508.0,0.01134961],[89671.0,0.56611562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360936776,[[89453.0,0.03095398],[89452.0,0.05608],[89450.0,0.41510804],[89448.0,0.09814042],[89414.0,0.26139829]],[[89465.0,0.09428658],[89466.0,0.05608],[89467.0,0.09451277],[89473.0,0.01135461],[89474.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767360995526,[[89438.0,0.22869173],[89437.0,9.532e-05],[89436.0,0.09997455],[89433.0,0.09508],[89431.0,0.08729702]],[[89455.0,0.00016761],[89456.0,0.15116],[89457.0,0.00171543],[89459.0,0.011188],[89460.0,0.09920198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361046566,[[89466.0,0.011188],[89465.0,0.09040284],[89464.0,0.05608],[89463.0,0.09823752],[89460.0,0.11894273]],[[89479.0,0.05608],[89480.0,0.13896559],[89483.0,0.011185],[89484.0,0.09004655],[89485.0,0.09291409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361098707,[[89442.0,0.09742546],[89441.0,0.05608],[89440.0,0.011191],[89439.0,0.09201951],[89436.0,0.09508]],[[89458.0,0.05608],[89461.0,0.09508],[89462.0,0.19510418],[89472.0,0.011187],[89493.0,0.11599437]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361149632,[[89451.0,0.05608],[89447.0,0.03611536],[89446.0,0.01119],[89445.0,0.09524771],[89443.0,0.09592648]],[[89460.0,0.011188],[89465.0,0.09132659],[89468.0,0.10064057],[89469.0,0.09743147],[89470.0,0.13016164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361207997,[[89449.0,0.09693717],[89448.0,0.05604],[89446.0,0.09376005],[89445.0,0.00016771],[89444.0,0.09508]],[[89470.0,0.09493945],[89471.0,0.09392596],[89482.0,0.05549361],[89496.0,0.011184],[89502.0,0.08008579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361259060,[[89471.0,0.05604],[89469.0,0.011187],[89466.0,0.06258307],[89465.0,0.09508],[89463.0,0.09790116]],[[89481.0,0.11888307],[89484.0,0.10564321],[89485.0,0.0918108],[89488.0,0.05604],[89489.0,0.00016771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361328095,[[89478.0,0.09777769],[89477.0,0.067226],[89476.0,0.09913161],[89473.0,0.09508],[89444.0,0.01119]],[[89489.0,0.00016771],[89493.0,0.011184],[89496.0,0.056],[89498.0,0.14237843],[89499.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361383035,[[89504.0,0.056],[89498.0,0.09508],[89495.0,0.11190195],[89493.0,0.011184],[89490.0,0.11889647]],[[89523.0,0.09772872],[89533.0,0.1390525],[89534.0,0.011179],[89542.0,0.011178],[89552.0,0.06007137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361481401,[[89506.0,0.05596],[89503.0,0.095],[89498.0,0.0536627],[89497.0,0.0608],[89496.0,0.53151319]],[[89530.0,0.05596],[89531.0,0.00016729],[89535.0,0.095],[89537.0,0.011179],[89539.0,0.04503483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361486496,[[89498.0,0.00016751],[89496.0,0.42385532],[89495.0,0.05596],[89492.0,0.095],[89485.0,0.14924744]],[[89509.0,0.18494665],[89510.0,0.05596],[89513.0,0.00016751],[89515.0,0.106181],[89520.0,0.11881652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361530145,[[89474.0,0.011186],[89465.0,0.011188],[89463.0,0.05616761],[89460.0,0.26752816],[89458.0,0.25734591]],[[89481.0,0.056],[89484.0,0.09504],[89492.0,0.011184],[89510.0,0.04406262],[89526.0,0.08008579]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361578182,[[89490.0,0.01135161],[89489.0,0.056],[89485.0,0.09731979],[89484.0,0.011185],[89460.0,0.11887388]],[[89505.0,0.03506538],[89507.0,0.056],[89508.0,0.01134961],[89520.0,0.011181],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361625717,[[89525.0,0.01118],[89521.0,0.09881044],[89520.0,0.09455774],[89519.0,0.11878535],[89515.0,0.011181]],[[89531.0,0.056],[89537.0,0.09504],[89539.0,0.011178],[89541.0,0.00653651],[89544.0,0.08423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361691878,[[89537.0,0.09050584],[89536.0,0.09215694],[89535.0,0.05596],[89534.0,0.011179],[89530.0,0.00016752]],[[89545.0,0.011178],[89548.0,0.05612721],[89552.0,0.106177],[89559.0,0.08386466],[89570.0,0.11873972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361743500,[[89552.0,0.011177],[89551.0,0.09993873],[89550.0,0.09739838],[89549.0,0.05596],[89546.0,0.095]],[[89563.0,0.05596],[89565.0,0.011175],[89569.0,0.09069769],[89571.0,0.095],[89580.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361792944,[[89534.0,0.011179],[89531.0,0.1534225],[89530.0,0.095],[89526.0,0.10202683],[89511.0,0.14283432]],[[89545.0,0.05596],[89547.0,0.011178],[89549.0,0.09336406],[89550.0,0.19089915],[89570.0,0.16338932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361860690,[[89539.0,0.011178],[89530.0,0.11872321],[89529.0,0.01118],[89528.0,0.09044635],[89527.0,0.09514452]],[[89546.0,0.14873191],[89548.0,0.09499585],[89560.0,0.11872321],[98100.0,0.01],[98118.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361913746,[[89521.0,0.11872321],[89518.0,0.011181],[89517.0,0.05596],[89514.0,0.09663691],[89513.0,0.00016752]],[[89530.0,0.05596],[89531.0,0.00016752],[89535.0,0.011179],[89536.0,0.09504],[89537.0,0.04484354]]]
["bitfinex-derivatives","BTCF0:USTF0",1767361980297,[[89525.0,0.01118],[89521.0,0.09718777],[89520.0,0.17471021],[89516.0,0.09602371],[89514.0,0.011181]],[[89535.0,0.05596],[89536.0,0.00297451],[89537.0,0.04484354],[89539.0,0.011179],[89540.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362035936,[[89531.0,5.2e-07],[89526.0,0.05596],[89525.0,0.18293374],[89523.0,0.01118],[89520.0,0.11879021]],[[89536.0,0.011179],[89540.0,0.05592],[89542.0,0.000167],[89545.0,0.011178],[89547.0,0.41779174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362094384,[[89539.0,0.011178],[89538.0,0.09016786],[89537.0,0.0913987],[89533.0,0.05592],[89531.0,5.2e-07]],[[89547.0,0.05592],[89550.0,0.095],[89551.0,0.011177],[89559.0,0.08354924],[89560.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362174274,[[89441.0,0.011191],[89437.0,0.08193993],[89436.0,0.00385],[89435.0,0.09295413],[89429.0,0.05835642]],[[89449.0,9.328e-05],[89450.0,0.05612],[89455.0,0.09524761],[89458.0,0.18454055],[89459.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362212795,[[89411.0,0.011194],[89405.0,0.05612],[89400.0,0.14027964],[89399.0,0.01343317],[89146.0,0.52312724]],[[89424.0,0.09475846],[89425.0,0.05612],[89429.0,0.011192],[89435.0,0.09512],[89438.0,0.05391424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362250730,[[89400.0,0.1751759],[89398.0,0.011196],[89394.0,0.19046186],[89392.0,0.09301307],[89383.0,0.011198]],[[89411.0,0.09688622],[89412.0,0.05612],[89414.0,0.0738203],[89416.0,7.096e-05],[89418.0,0.09512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362289871,[[89372.0,0.05612],[89369.0,0.09389311],[89368.0,0.09424778],[89367.0,0.0112],[89362.0,0.0436414]],[[89388.0,0.05612],[89390.0,0.18132239],[89394.0,7.096e-05],[89398.0,0.09516],[89407.0,0.05286275]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362334001,[[89391.0,0.09298832],[89387.0,0.10651498],[89377.0,0.011199],[89341.0,0.1121],[89330.0,0.20086778]],[[89404.0,0.0562],[89407.0,0.011195],[89408.0,0.09527119],[89409.0,0.09060991],[89410.0,0.09576456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362376055,[[89369.0,0.0562],[89366.0,0.18877893],[89364.0,0.0112],[89360.0,0.11910174],[89324.0,0.056028]],[[89380.0,0.11910174],[89381.0,0.09476749],[89383.0,0.011198],[89384.0,0.06743728],[89386.0,0.00016781]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362422292,[[89390.0,0.011197],[89389.0,0.09885074],[89385.0,0.05616],[89384.0,0.09459231],[89379.0,0.011198]],[[89406.0,0.0979043],[89407.0,0.00016781],[89410.0,0.17648079],[89447.0,0.11621943],[89563.0,0.055879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362465426,[[89408.0,0.14779594],[89405.0,0.09908846],[89400.0,0.11906239],[89399.0,0.01136381],[89350.0,0.25301511]],[[89421.0,0.11906239],[89428.0,0.1875696],[89429.0,0.00223642],[89430.0,0.05608],[89434.0,0.09512]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362495341,[[89382.0,0.05608],[89381.0,0.09516],[89379.0,0.09740578],[89376.0,0.20589678],[89370.0,0.11906239]],[[89399.0,0.20498553],[89400.0,0.11906239],[89401.0,0.05608],[89406.0,0.00016781],[89409.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362563203,[[89377.0,0.05612],[89375.0,0.09491961],[89374.0,0.01136681],[89372.0,0.09516],[89366.0,0.0112]],[[89393.0,0.011197],[89394.0,0.05612],[89396.0,0.18992075],[89397.0,0.09252224],[89408.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362604027,[[89405.0,0.09113563],[89404.0,0.09311446],[89400.0,0.13231878],[89399.0,0.067276],[89268.0,0.6440541]],[[89416.0,0.067274],[89418.0,0.00016781],[89419.0,0.09516],[89423.0,0.09532885],[89430.0,0.18561584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362648447,[[89416.0,0.09575825],[89407.0,0.05608],[89406.0,0.09512],[89403.0,0.011195],[89400.0,0.00016781]],[[89434.0,0.09966412],[89436.0,0.09509667],[89441.0,0.011191],[89454.0,0.011189],[89456.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362695499,[[89396.0,0.0980937],[89395.0,0.09863277],[89393.0,0.011197],[89388.0,0.05608],[89383.0,0.15561812]],[[89409.0,0.05608],[89410.0,0.09512],[89415.0,0.0925619],[89416.0,0.011194],[89418.0,0.09453302]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362739135,[[89361.0,0.011201],[89360.0,0.13244454],[89359.0,0.00016781],[89357.0,0.05616],[89351.0,0.18927731]],[[89370.0,0.19374145],[89371.0,0.05612],[89376.0,0.00029529],[89377.0,0.0952],[89380.0,0.1860589]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362780743,[[89330.0,0.00027966],[89328.0,0.09300037],[89326.0,0.05612],[89325.0,0.09462635],[89311.0,0.06129286]],[[89343.0,0.05612],[89345.0,0.09589576],[89346.0,0.0952],[89351.0,0.09149477],[89365.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362835117,[[89326.0,0.09195408],[89323.0,0.09036903],[89322.0,0.05623219],[89320.0,0.22771685],[89319.0,0.011206]],[[89336.0,0.011204],[89337.0,0.00013666],[89338.0,0.05612],[89339.0,0.0001679],[89341.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362878357,[[89322.0,0.05623219],[89321.0,0.0925859],[89320.0,0.32571226],[89318.0,0.02008927],[89316.0,0.011206]],[[89332.0,0.011204],[89339.0,0.14732458],[89340.0,0.13251685],[89343.0,0.011203],[89372.0,0.055999]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362918185,[[89388.0,0.011197],[89386.0,0.09294257],[89385.0,0.0952],[89384.0,0.09360277],[89383.0,0.05628779]],[[89401.0,0.00016779],[89407.0,0.09334918],[89409.0,0.10466435],[89413.0,0.05612],[89415.0,0.05252987]]]
["bitfinex-derivatives","BTCF0:USTF0",1767362945798,[[89387.0,0.09723857],[89386.0,0.162438],[89383.0,0.00016779],[89382.0,0.09360277],[89375.0,0.011199]],[[89398.0,0.011196],[89401.0,0.00016779],[89405.0,0.09334918],[89406.0,0.09191074],[89407.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363018850,[[89333.0,0.067324],[89331.0,0.00016789],[89329.0,0.0952],[89328.0,0.08678648],[89319.0,0.06314215]],[[89351.0,0.10269307],[89353.0,0.1551829],[89355.0,0.09536789],[89380.0,0.19708995],[89643.0,0.60655245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363061779,[[89317.0,0.011206],[89314.0,0.05612],[89312.0,0.09048669],[89305.0,0.011208],[89303.0,0.09524]],[[89330.0,0.05612],[89333.0,0.09072956],[89335.0,0.05428624],[89337.0,0.18865429],[89339.0,0.01344168]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363099094,[[89268.0,0.0562],[89266.0,0.011213],[89262.0,0.09524],[89260.0,0.13249783],[89259.0,0.09810425]],[[89276.0,0.00012818],[89278.0,0.00016799],[89280.0,0.13249783],[89281.0,0.09758264],[89282.0,0.14645691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363131004,[[89237.0,0.05628],[89233.0,0.09535976],[89230.0,0.13249783],[89228.0,0.09898692],[89227.0,0.09609062]],[[89257.0,0.05628],[89279.0,0.209911],[89388.0,0.48158619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363162641,[[89242.0,0.09467408],[89241.0,0.09267311],[89220.0,0.13278529],[89218.0,0.20153022],[89217.0,0.011219]],[[89259.0,0.05117853],[89260.0,0.011213],[89261.0,0.05624],[89262.0,0.06726651],[89267.0,0.09973297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363193870,[[89214.0,0.011219],[89207.0,0.09691571],[89205.0,0.09934206],[89198.0,0.011221],[89196.0,9.843e-05]],[[89219.0,0.09532],[89228.0,0.09437262],[89229.0,0.09282139],[89232.0,0.011217],[89240.0,0.13278529]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363221596,[[89195.0,0.19860851],[89191.0,0.05628],[89190.0,0.13291982],[89189.0,0.00224244],[82245.0,0.03045782]],[[89208.0,0.05628],[89210.0,0.13291982],[89211.0,0.09536],[89214.0,0.0927276],[89239.0,0.4226141]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363257533,[[89157.0,0.09856456],[89156.0,0.09614911],[89150.0,0.011227],[89148.0,0.13291982],[89145.0,0.05628]],[[89161.0,0.05628],[89165.0,0.09536],[89173.0,0.011224],[89177.0,0.0646067],[89178.0,0.09834366]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363295046,[[89171.0,0.09521526],[89168.0,0.09339587],[89166.0,0.05644818],[89165.0,0.011225],[89154.0,0.11761796]],[[89184.0,0.011223],[89185.0,0.05628],[89187.0,0.06408658],[89188.0,0.0954],[89189.0,0.00224244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363333976,[[89149.0,0.011227],[89147.0,0.09437074],[89146.0,0.05628],[89145.0,0.09774265],[89143.0,0.0954]],[[89165.0,0.08556828],[89166.0,0.067505],[89167.0,0.09017038],[89187.0,0.011223],[89193.0,0.0598419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363345084,[[89170.0,0.09415246],[89169.0,0.00016828],[89168.0,0.09774265],[89166.0,0.011225],[89163.0,0.05628]],[[89186.0,0.08174039],[89187.0,0.00016828],[89189.0,0.00224244],[89193.0,0.14349275],[89212.0,0.43734879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363402220,[[89170.0,0.06563318],[89168.0,0.19038273],[89167.0,0.09708895],[89157.0,0.1217],[89152.0,0.011227]],[[89183.0,0.011223],[89188.0,0.00016818],[89189.0,0.15164],[89193.0,0.10177685],[89201.0,0.0107385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363440270,[[89114.0,0.05628],[89112.0,0.10730476],[89110.0,0.09544],[89108.0,0.09003443],[89093.0,0.06289937]],[[89125.0,8.181e-05],[89127.0,0.09032472],[89129.0,0.01139828],[89132.0,0.09606259],[89136.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363472087,[[89080.0,0.09424432],[89078.0,0.14927821],[89076.0,0.09564837],[89056.0,0.011239],[89048.0,0.015]],[[89095.0,8.022e-05],[89096.0,0.04644996],[89097.0,0.011234],[89098.0,0.00016837],[89100.0,0.32596245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363502303,[[89033.0,0.011242],[89030.0,0.18630294],[89025.0,0.0564],[89023.0,0.09548],[89020.0,0.14452862]],[[89048.0,0.0564],[89050.0,0.09548],[89051.0,0.01124],[89055.0,0.09892967],[89070.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363527009,[[88809.0,0.01127],[88800.0,0.0965996],[88795.0,0.04527947],[88779.0,0.08199738],[88763.0,0.011276]],[[88844.0,0.0986282],[88849.0,0.0986282],[88850.0,0.0986282],[88851.0,0.0986282],[88872.0,0.15228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363549731,[[88809.0,0.01127],[88801.0,0.09135781],[88799.0,0.09549997],[88768.0,0.04415265],[88760.0,0.1956978]],[[88840.0,0.0925845],[88841.0,0.011266],[88845.0,0.09082537],[88848.0,0.00016888],[88849.0,5.376e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363573938,[[88808.0,0.07954793],[88807.0,0.053],[88804.0,0.011271],[88802.0,0.09221617],[88801.0,0.00016888]],[[88839.0,0.09416517],[88840.0,0.09053502],[88849.0,0.011265],[88850.0,0.13416234],[88875.0,0.14089379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363601752,[[88840.0,0.011266],[88838.0,0.00016878],[88835.0,0.09463464],[88834.0,0.05712],[88830.0,0.09572]],[[88856.0,0.00016878],[88859.0,0.09597476],[88861.0,0.011264],[88869.0,0.09047849],[88870.0,0.13416234]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363631376,[[88871.0,0.0948274],[88868.0,0.06786797],[88846.0,0.10079323],[88844.0,0.19756821],[88824.0,0.011268]],[[88903.0,0.18960273],[88909.0,0.011258],[88913.0,0.057],[88914.0,0.09572],[88919.0,0.00224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363661592,[[88787.0,0.05696],[88786.0,0.09576],[88784.0,0.0711308],[88783.0,0.09597827],[88776.0,0.011274]],[[88815.0,0.09348106],[88816.0,0.05696],[88817.0,0.09576],[88822.0,0.09536505],[88825.0,0.011268]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363683406,[[88746.0,0.00016899],[88741.0,0.26540876],[88740.0,0.061279],[88733.0,0.0919531],[88720.0,0.394602]],[[88760.0,0.00016899],[88761.0,0.09348106],[88762.0,0.011276],[88763.0,0.05696],[88765.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363708719,[[88817.0,0.011269],[88807.0,0.0958],[88804.0,0.10404189],[88803.0,0.05692],[88801.0,0.09219636]],[[88829.0,0.00225153],[88833.0,0.011267],[88837.0,0.09616848],[88839.0,0.09975781],[88843.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363736748,[[88815.0,0.01127],[88814.0,0.00016889],[88805.0,0.09576],[88804.0,0.05688],[88803.0,0.1892208]],[[88826.0,0.05688],[88832.0,0.10965921],[88833.0,0.09576],[88835.0,0.09931594],[88878.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363766671,[[88811.0,0.01127],[88802.0,0.11259739],[88801.0,0.10759055],[88799.0,0.09083609],[88793.0,0.00016889]],[[88821.0,0.0568],[88823.0,0.09895389],[88825.0,0.09022781],[88826.0,0.011268],[88837.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363793783,[[88845.0,0.09240796],[88843.0,0.0001689],[88842.0,0.1526],[88838.0,0.09927257],[88820.0,0.011269]],[[88870.0,0.011263],[88873.0,0.08271761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363823294,[[88833.0,0.05676],[88829.0,0.09797153],[88825.0,0.0977335],[88823.0,0.09940066],[88812.0,0.01127]],[[88840.0,0.011266],[88849.0,0.02704627],[88850.0,0.13389809],[88853.0,0.011265],[88854.0,0.09055667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363854222,[[88879.0,0.09679384],[88878.0,0.09411531],[88876.0,0.05676],[88875.0,0.00016878],[88874.0,0.09576]],[[88892.0,0.01142878],[88904.0,0.09159453],[88906.0,0.10861945],[88910.0,0.13410104],[88911.0,0.01417204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363884741,[[88844.0,0.09319628],[88843.0,0.09329858],[88839.0,0.05676],[88836.0,0.00016889],[88834.0,0.09576]],[[88869.0,0.09660292],[88870.0,0.09319879],[88871.0,0.011263],[88877.0,0.011262],[88900.0,0.19640747]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363919258,[[88891.0,0.18574577],[88885.0,0.05676],[88878.0,0.00016878],[88876.0,0.011262],[88867.0,0.06056141]],[[88911.0,0.011257],[88912.0,0.15248],[88919.0,0.00224925],[88920.0,0.09094742],[88922.0,0.011256]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363939967,[[88908.0,0.04915602],[88903.0,0.106938],[88900.0,0.06952984],[88880.0,0.13380092],[88864.0,0.08063981]],[[88923.0,0.011256],[88927.0,0.0982667],[88928.0,0.0568],[88932.0,0.09568],[88936.0,0.09591417]]]
["bitfinex-derivatives","BTCF0:USTF0",1767363970695,[[88931.0,0.011255],[88924.0,0.24750333],[88922.0,0.0918448],[88919.0,0.011256],[88918.0,0.11245368]],[[88947.0,0.05672],[88950.0,0.09568],[88951.0,0.011252],[88960.0,0.13380092],[88969.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364002222,[[88946.0,0.011253],[88944.0,0.09229866],[88943.0,0.05672],[88942.0,0.00016868],[88941.0,0.09568]],[[88967.0,0.18782009],[88970.0,0.09891914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364033939,[[88985.0,0.05668],[88968.0,0.01125]],[[89010.0,0.011245],[89015.0,0.09916601],[89017.0,0.05668],[89018.0,0.08735914],[89039.0,0.01348722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364065968,[[88961.0,0.19035893],[88958.0,0.05664058],[88950.0,0.08074643],[88949.0,0.09784849]],[[88974.0,0.011249],[88977.0,0.05659],[88978.0,0.0956],[88979.0,0.000168],[88984.0,0.09109663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364097006,[[88986.0,0.15224],[88982.0,0.00016858],[88980.0,0.09245174],[88978.0,0.09815085],[88974.0,0.05621034]],[[88994.0,0.011247],[89000.0,0.00016858],[89004.0,0.09167265],[89006.0,0.0949872],[89007.0,0.011245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364127550,[[88949.0,7e-08],[88944.0,0.09002065],[88943.0,0.05664],[88942.0,0.00016858],[88940.0,0.0956]],[[88952.0,0.011252],[88963.0,0.011251],[88965.0,0.19406859],[88966.0,0.05664],[88968.0,0.10206221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364173300,[[88949.0,7e-08],[88944.0,0.00016858],[88941.0,0.09509848],[88939.0,0.011254],[88933.0,0.12581037]],[[88956.0,0.011252],[88966.0,0.011251],[88967.0,0.19230452],[88971.0,0.00016858],[89012.0,0.12026795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364203913,[[88895.0,0.19552579],[88892.0,0.01126],[88891.0,0.05664],[88890.0,0.13375261],[88888.0,0.11247392]],[[88912.0,6.8e-07],[88927.0,0.09606682],[88951.0,0.011252],[88967.0,0.01125],[88973.0,0.05992837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364227832,[[88992.0,0.09091574],[88990.0,0.13375261],[88978.0,0.05676],[88975.0,0.09564],[88970.0,0.01125]],[[89017.0,0.09115139],[89019.0,0.09564],[89023.0,0.09065144],[89032.0,0.011242],[89039.0,0.01348722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364254454,[[88978.0,0.05672],[88977.0,0.0956],[88971.0,0.01125],[88969.0,0.09091574],[88964.0,0.09039561]],[[88989.0,5.8e-07],[88994.0,0.011247],[89000.0,0.09115139],[89001.0,0.08698933],[89005.0,0.05676]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364276062,[[88895.0,0.15109757],[88894.0,0.00016868],[88893.0,0.09564],[88890.0,0.01126],[88882.0,0.09761925]],[[88911.0,0.00016868],[88913.0,0.05676],[88914.0,0.00010107],[88916.0,0.09564],[88925.0,0.18946297]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364304484,[[88901.0,0.15256],[88898.0,0.011259],[88895.0,0.09031869],[88890.0,0.09407571],[88887.0,0.01126]],[[88921.0,0.05688],[88922.0,0.09568],[88925.0,0.09634448],[88928.0,0.09310271],[88932.0,0.01142368]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364328497,[[88711.0,0.09728149],[88705.0,0.09258435],[88694.0,9.591e-05],[88662.0,0.10055461],[88661.0,0.056447]],[[88744.0,0.09310038],[88745.0,0.09844614],[88746.0,0.15268],[88758.0,0.00016897],[88760.0,0.13371419]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364350312,[[88655.0,0.09382054],[88650.0,0.13546419],[88649.0,0.11279425],[88648.0,0.00016918],[88624.0,0.011294]],[[88688.0,0.011286],[88690.0,0.09123681],[88693.0,0.09071739],[88705.0,0.05],[88710.0,0.38376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364374035,[[88659.0,0.011289],[88658.0,0.05736],[88656.0,0.09596],[88655.0,0.09398972],[88641.0,0.011292]],[[88679.0,0.00225534],[88682.0,0.011287],[88683.0,0.15332],[88689.0,0.09123681],[88692.0,0.09071739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364397044,[[88528.0,0.011306],[88521.0,0.0961788],[88520.0,0.09825852]],[[88566.0,0.09576099],[88570.0,0.00016938],[88571.0,0.011301],[88574.0,0.09604],[88575.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364418960,[[88606.0,0.11283179],[88601.0,0.011297],[88599.0,0.09604],[88598.0,0.05756],[88594.0,0.09314385]],[[88621.0,0.011294],[88631.0,0.09670097],[88634.0,0.09170921],[88639.0,0.011292],[88643.0,0.15356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364441781,[[88581.0,0.09419959],[88580.0,0.17797262],[88578.0,0.0113],[88576.0,0.096],[88575.0,0.11285153]],[[88601.0,0.05756],[88613.0,0.09288928],[88616.0,0.011295],[88617.0,0.09076456],[88636.0,0.38404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364464997,[[88642.0,1.8e-07],[88634.0,0.05764],[88633.0,0.09596],[88631.0,0.0001057],[88621.0,0.09419959]],[[88659.0,0.09288928],[88660.0,0.15376918],[88666.0,0.00194757],[88670.0,0.011288],[88677.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364491418,[[88646.0,0.09434243],[88645.0,0.09434243],[88644.0,0.19030243],[88642.0,0.01146118],[88639.0,0.05756]],[[88686.0,0.011286],[88690.0,0.0939077],[88694.0,0.011285],[88699.0,0.05921041],[88708.0,0.07931506]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364529844,[[88580.0,0.011299],[88578.0,0.09493187],[88560.0,0.011302]],[[88613.0,0.096],[88617.0,0.05764],[88620.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364537643,[[88629.0,2.8e-07],[88624.0,0.05764],[88623.0,0.096],[88622.0,0.011294],[88613.0,0.09493187]],[[88641.0,0.011292],[88645.0,0.0971185],[88646.0,0.00016928],[88648.0,0.096],[88650.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364562450,[[88620.0,0.1779355]],[[88647.0,0.00016927],[88649.0,0.011291],[88661.0,0.09596],[88662.0,0.05752],[88665.0,0.09794204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364586383,[[88664.0,0.011289],[88657.0,0.09199251],[88656.0,0.09642623],[88651.0,0.06873],[88650.0,0.2738955]],[[88681.0,0.011287],[88683.0,0.09596],[88687.0,0.09085872],[88690.0,0.09394285],[88695.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364612498,[[88772.0,0.09199251],[88771.0,0.09642623],[88765.0,0.09584],[88764.0,0.00016907],[88758.0,0.05732]],[[88807.0,0.011271],[88811.0,0.09775504],[88818.0,0.011269],[88828.0,0.0593982],[88829.0,0.056341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364637322,[[88864.0,0.05728],[88861.0,0.09572],[88860.0,0.011264],[88856.0,0.18661977],[88845.0,0.06149051]],[[88887.0,0.10134264],[88892.0,0.00016876],[88895.0,0.00013099],[88896.0,0.09572],[88906.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364663137,[[88854.0,0.01122],[88853.0,0.011265],[88852.0,0.00016876],[88842.0,0.09169121],[88830.0,0.011268]],[[88877.0,0.09073414],[88879.0,0.00016876],[88881.0,0.09572],[88883.0,0.011261],[88884.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364686951,[[88988.0,0.05724],[88987.0,0.09564],[88981.0,0.09600829],[88980.0,0.17686744],[88978.0,0.011249]],[[89013.0,0.091073],[89016.0,0.05724],[89020.0,0.09564],[89024.0,0.09532507],[89030.0,0.17686744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364708155,[[89125.0,0.09740598],[89114.0,0.09455213],[89113.0,0.05752],[89111.0,0.09544],[89104.0,0.0674]],[[89160.0,2.7e-07],[89163.0,0.09905768],[89171.0,0.10338149],[89193.0,0.011222],[89205.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364731886,[[89121.0,0.09757425],[89114.0,0.15316],[89113.0,0.011232],[89106.0,0.09455213],[89104.0,0.011233]],[[89141.0,9.676e-05],[89149.0,0.011227],[89155.0,0.09905768],[89163.0,0.18759649],[89164.0,0.05772]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364765606,[[89034.0,0.09622924],[89028.0,0.09552],[89027.0,0.05788]],[[89064.0,0.1534],[89077.0,0.011237],[89085.0,0.011235],[89089.0,0.38208],[89091.0,0.056175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364779104,[[89105.0,0.0578],[89093.0,0.011234],[89091.0,0.0947223],[89087.0,0.09436202],[89079.0,0.382]],[[89131.0,0.01123],[89132.0,0.09257133],[89134.0,5.591e-05],[89135.0,0.0578],[89136.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364802925,[[89175.0,0.09295446],[89160.0,0.09406705],[89154.0,0.15312],[89143.0,0.011228],[89140.0,0.3378202]],[[89200.0,0.0954],[89201.0,0.05772],[89208.0,0.09365352],[89216.0,0.011219],[89218.0,0.09601758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364824143,[[89202.0,0.011221],[89200.0,0.09295446],[89199.0,0.00016817],[89197.0,0.11209819],[89196.0,0.153]],[[89221.0,0.011218],[89228.0,0.09536],[89233.0,0.05764],[89243.0,0.09365352],[89253.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364870358,[[89091.0,0.00016837],[89082.0,0.09544],[89079.0,0.14818551],[89062.0,0.011238],[89047.0,0.056203]],[[89108.0,0.15292],[89109.0,0.00016837],[89117.0,0.09895103],[89122.0,0.09023584],[89132.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364895080,[[89213.0,0.00016816],[89205.0,0.0954],[89204.0,0.0574],[89201.0,0.1121139],[89192.0,0.18523555]],[[89231.0,0.09959059],[89235.0,0.09224817],[89237.0,0.0954],[89239.0,0.0574],[89246.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364916996,[[89212.0,0.15268],[89211.0,0.1898875],[89210.0,0.17576701],[89194.0,0.011222],[89184.0,0.09112755]],[[89240.0,0.011216],[89248.0,0.15268],[89249.0,0.09236542],[89256.0,0.09494835],[89258.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364939020,[[89319.0,0.00016787],[89315.0,0.09700995],[89312.0,0.05733126],[89310.0,0.09524],[89303.0,0.10408555]],[[89337.0,0.00016787],[89341.0,0.09524],[89342.0,0.05732],[89348.0,0.09112449],[89367.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364962629,[[89341.0,0.0039],[89323.0,0.0801466],[89312.0,0.10094431],[89280.0,1.06013825],[82667.0,0.085]],[[89370.0,0.15252],[89374.0,0.00016786],[89381.0,0.10930317],[89388.0,0.09721997],[89400.0,0.18619306]]]
["bitfinex-derivatives","BTCF0:USTF0",1767364986737,[[89411.0,0.00016777],[89400.0,0.09516],[89399.0,0.011195],[89393.0,0.05724],[89388.0,0.09537638]],[[89426.0,0.09238709],[89427.0,0.05724],[89428.0,0.09532777],[89438.0,0.09567492],[89445.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365010763,[[89470.0,0.22077479]],[[89522.0,0.12],[89523.0,0.011179],[89537.0,0.0982908],[89548.0,0.011176],[89550.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365019765,[[89500.0,0.22077479],[89481.0,0.011184],[89480.0,1.05150492],[89479.0,0.12150179],[89472.0,0.12150179]],[[89541.0,0.02008927],[89556.0,0.0982908],[89557.0,0.09444919],[89561.0,0.011175],[89571.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365057085,[[89437.0,0.00011171],[89430.0,0.1693528],[89426.0,0.09443989],[89419.0,0.10094431],[89389.0,0.2134248]],[[89464.0,0.00016767],[89473.0,0.18803834],[89482.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365082807,[[89417.0,0.07923982],[89412.0,0.09209972],[89409.0,0.10094431],[89402.0,0.15249363],[89400.0,0.22866662]],[[89434.0,4.99e-05],[89449.0,0.09658595],[89452.0,0.09440028],[89454.0,0.011188],[89459.0,3.4e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365109933,[[89408.0,0.00016776],[89405.0,0.10641588],[89396.0,0.07986587],[89389.0,0.0930923],[89238.0,0.70443417]],[[89425.0,0.00016776],[89428.0,0.011191],[89433.0,0.09015004],[89444.0,0.09796159],[89452.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365134956,[[89327.0,0.11191753],[89323.0,0.09536785],[89319.0,0.0572],[89314.0,0.06461005],[89305.0,0.011207]],[[89341.0,0.00016785],[89343.0,0.0952],[89344.0,0.011202],[89350.0,0.15532962],[89358.0,0.09060136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365157563,[[89224.0,0.02138498],[89220.0,0.0572],[89219.0,0.011217],[89205.0,0.09693869],[89199.0,0.09107645]],[[89246.0,0.09246947],[89249.0,0.09524],[89251.0,0.0572],[89256.0,0.011213],[89260.0,0.14381397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365183880,[[89237.0,0.1120467],[89236.0,0.05724],[89235.0,0.09528],[89234.0,0.00016806],[89231.0,0.011216]],[[89253.0,0.011213],[89257.0,0.05724],[89259.0,0.09528],[89270.0,0.09657606],[89272.0,0.09246947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365207304,[[89157.0,0.09315238],[89156.0,0.011225],[89150.0,0.13260197],[89148.0,0.09975387],[89140.0,0.05724]],[[89166.0,0.00016816],[89187.0,0.011221],[89194.0,0.09596028],[89195.0,0.09415026],[89200.0,0.13260197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365231713,[[89232.0,5e-08],[89229.0,0.05724],[89228.0,0.09536],[89219.0,0.09540282],[89215.0,0.011218]],[[89237.0,0.011215],[89250.0,0.00016805],[89253.0,0.05724],[89254.0,0.09536],[89255.0,0.09865993]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365255132,[[89415.0,0.09805486],[89404.0,0.011194],[89398.0,0.09780649],[89368.0,0.055995],[89366.0,0.011199]],[[89450.0,0.09704634],[89452.0,0.15248743],[89454.0,0.11],[89456.0,4.731e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365284056,[[89560.0,0.13222922],[89555.0,0.011175],[89552.0,0.09021037],[89544.0,0.206732],[89543.0,0.00016756]],[[89590.0,0.09213334],[89603.0,0.09816955],[89616.0,0.011168],[89620.0,0.13222922],[89623.0,0.055837]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365301674,[[89768.0,0.011149],[89767.0,0.15252],[89765.0,0.09760531],[89753.0,0.11140757],[89752.0,0.08160761]],[[89804.0,0.05772],[89831.0,0.055707],[89834.0,0.37932],[89840.0,0.055701],[89845.0,0.94828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365324879,[[89755.0,0.00016708],[89746.0,0.09476],[89738.0,0.068832],[89733.0,0.18830754],[89713.0,0.011156]],[[89767.0,0.011149],[89773.0,0.09492708],[89775.0,0.05772],[89779.0,0.09491535],[89781.0,0.09484594]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365348507,[[89793.0,0.011146],[89789.0,0.00016699],[89788.0,0.01113],[89784.0,0.05804],[89780.0,0.09472]],[[89806.0,0.00016699],[89819.0,0.1091639],[89823.0,0.09975279],[89824.0,0.09472],[89830.0,0.05804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365371416,[[89767.0,0.19933671],[89753.0,0.09740404],[89745.0,0.14050979],[89735.0,0.011153],[89716.0,0.011155]],[[89798.0,0.011145],[89808.0,0.0918793],[89809.0,0.15268],[89813.0,0.011143],[89816.0,0.09411298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365396024,[[89820.0,0.15252],[89819.0,0.000167],[89810.0,0.21047971],[89800.0,0.13118697],[89796.0,0.37896]],[[89841.0,0.0918793],[89853.0,0.15252],[89854.0,0.011138],[89855.0,0.09411298],[89858.0,0.0302544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365419650,[[90040.0,0.20193558],[90039.0,0.0001666],[90034.0,0.09456],[90031.0,0.05776],[90025.0,0.011117]],[[90055.0,0.00016603],[90065.0,0.05776],[90070.0,0.011111],[90073.0,0.09636604],[90117.0,0.99576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365443761,[[90115.0,0.011106],[90112.0,0.11096439],[90111.0,0.09928831],[90110.0,0.0001665],[90109.0,0.09444]],[[90146.0,0.05816],[90149.0,0.011102],[90157.0,0.09992816],[90158.0,7.4],[90170.0,0.13118697]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365466579,[[90054.0,0.05832],[90053.0,0.09444],[90052.0,0.011114],[90045.0,0.09419344],[90041.0,0.37776]],[[90078.0,0.05832],[90079.0,0.09444],[90088.0,0.09047881],[90097.0,0.09919079],[90104.0,0.4362804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365490280,[[90069.0,0.011111],[90064.0,0.11099579],[90061.0,0.05796],[90054.0,0.0944],[90051.0,0.011114]],[[90089.0,0.15236],[90090.0,0.09009303],[90095.0,0.011108],[90106.0,0.09186325],[90117.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365514308,[[90052.0,0.068914],[90047.0,0.00016662],[90043.0,0.09677055],[90040.0,0.16302068],[90039.0,0.09222374]],[[90076.0,0.09444],[90077.0,0.0578],[90080.0,0.01111],[90086.0,0.09009303],[90095.0,0.09186325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365541514,[[89893.0,0.12158594],[89882.0,0.09456],[89876.0,0.05772],[89872.0,0.09793523],[89870.0,0.16302068]],[[89915.0,0.05772],[89917.0,0.09456],[89925.0,0.03230482],[89930.0,0.16302068],[89940.0,0.011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365559333,[[89845.0,0.011139],[89842.0,0.11131271],[89841.0,0.05768],[89840.0,0.16302068],[89839.0,0.09464]],[[89869.0,0.05768],[89870.0,0.09464],[89882.0,0.09866382],[89884.0,0.011134],[89888.0,0.02836788]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365583550,[[89816.0,0.05756],[89815.0,0.09468],[89800.0,0.11132572],[89799.0,0.0916519],[89794.0,0.10528718]],[[89835.0,0.09341693],[89847.0,0.011139],[89848.0,0.09911626],[89849.0,0.15228],[89871.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365608467,[[89664.0,0.09175795],[89654.0,0.0948],[89653.0,0.05756],[89652.0,0.011163],[89650.0,0.09793347]],[[89695.0,0.10720883],[89697.0,0.15236],[89698.0,0.00016721],[89706.0,0.00405907],[89711.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365633099,[[89707.0,0.11147339],[89705.0,0.011157],[89698.0,0.15236],[89694.0,0.09556437],[89686.0,0.1083988]],[[89737.0,0.0994573],[89739.0,0.15236],[89741.0,0.09425789],[89757.0,0.01115],[89760.0,0.37932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365655512,[[89612.0,0.011168],[89608.0,0.09037542],[89604.0,0.09062374],[89603.0,0.09488],[89598.0,0.01117]],[[89629.0,0.05756],[89630.0,0.09488],[89648.0,0.09274363],[89653.0,0.37956],[89656.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365678333,[[89736.0,0.00016711],[89725.0,0.09208904],[89720.0,0.13138073],[89719.0,0.0948],[89718.0,0.05752]],[[89765.0,0.15227],[89766.0,0.09484757],[89770.0,0.22776189],[89780.0,0.37932],[89810.0,0.05572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365702946,[[89710.0,0.0949577],[89706.0,0.14886027],[89705.0,0.00016711],[89703.0,0.0948],[89701.0,0.011157]],[[89732.0,0.05748],[89736.0,0.0948],[89753.0,0.09175444],[89754.0,0.10277667],[89763.0,0.3792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365728755,[[89642.0,0.00016731],[89637.0,0.05744],[89636.0,0.0948]],[[89666.0,8.741e-05],[89668.0,0.09496721],[89677.0,0.09146242],[89749.0,0.066909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365753168,[[89638.0,0.25141139],[89626.0,0.09041663],[89622.0,0.011167],[89619.0,0.11155982],[89577.0,0.067037]],[[89668.0,0.011161],[89669.0,0.15228],[89670.0,0.09152299],[89686.0,0.011159],[89692.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365778178,[[89614.0,0.09434994],[89611.0,0.05744],[89609.0,0.09757574],[89606.0,0.011169],[89605.0,0.09492]],[[89631.0,0.05760741],[89633.0,0.09492],[89641.0,0.011165],[89644.0,0.09008545],[89647.0,0.37972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365803911,[[89666.0,0.011161],[89665.0,0.09519392],[89664.0,0.0574],[89662.0,0.09488],[89659.0,0.09017373]],[[89686.0,0.0574],[89695.0,0.09473125],[89698.0,0.09488],[89700.0,0.14279104],[89704.0,0.00042643]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365831119,[[89701.0,0.09512722],[89699.0,0.09750565],[89681.0,0.01116],[89651.0,0.1115],[89649.0,0.011163]],[[89733.0,0.25177204],[89738.0,0.011153],[89742.0,0.0001672],[89743.0,0.00824969],[89745.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365857023,[[89572.0,0.05732]],[[89596.0,0.01117],[89600.0,0.05732],[89601.0,0.09254736],[89608.0,0.18760856],[89609.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365881346,[[89562.0,0.00011749],[89555.0,0.09496],[89554.0,0.09031509],[89553.0,0.05728],[89551.0,0.09502449]],[[89579.0,0.05728],[89580.0,0.00016749],[89589.0,0.09496],[89593.0,0.09275516],[89598.0,0.09936957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365907666,[[89594.0,0.05724],[89589.0,0.09496],[89581.0,0.0919813],[89572.0,0.09239497],[89564.0,0.09930835]],[[89611.0,0.09543124],[89612.0,0.09205433],[89613.0,0.05724],[89618.0,0.09496],[89619.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365935284,[[89679.0,0.00016727],[89677.0,0.0919813],[89676.0,0.09239497],[89675.0,0.15204],[89662.0,0.011162]],[[89701.0,0.011157],[89702.0,0.09543124],[89707.0,0.05716],[89710.0,0.22675007],[89713.0,0.09205433]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365961606,[[89670.0,0.05708],[89667.0,0.09484],[89658.0,0.11150633],[89657.0,0.09358874],[89652.0,0.011163]],[[89685.0,0.0974478],[89688.0,0.011159],[89690.0,0.05724727],[89699.0,0.09090331],[89704.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1767365993432,[[89613.0,0.05704],[89611.0,0.00016737],[89609.0,0.09488],[89602.0,0.09870282],[89600.0,0.09542256]],[[89628.0,0.068206],[89635.0,0.09870011],[89637.0,0.09677507],[89639.0,0.09711118],[89694.0,0.07995263]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366016941,[[89707.0,0.19139692],[89705.0,0.09484],[89703.0,0.057],[89699.0,0.011157],[89686.0,0.011159]],[[89731.0,0.057],[89735.0,0.09484],[89736.0,0.09059365],[89742.0,0.011152],[89744.0,0.09819771]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366034157,[[89811.0,0.24510944],[89810.0,0.00016705],[89806.0,0.09744541],[89800.0,0.13164911],[89779.0,0.37916]],[[89838.0,0.10461083],[89842.0,0.05692],[89843.0,0.09476],[89877.0,0.011135],[89898.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366066188,[[89811.0,0.00016695],[89810.0,0.0568],[89807.0,0.09468],[89806.0,0.09353406],[89799.0,0.09850553]],[[89828.0,0.0568],[89830.0,0.105821],[89840.0,0.19762831],[89864.0,0.055687],[89880.0,0.19222944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366090700,[[89879.0,0.09773408],[89878.0,0.09469707],[89866.0,0.09843774],[89864.0,0.011137],[89857.0,0.13781284]],[[89912.0,0.09859481],[89913.0,0.1514],[89915.0,0.0955411],[89917.0,0.01113],[89933.0,0.011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366120315,[[89752.0,0.00016706],[89736.0,0.09575852],[89734.0,0.09920016],[89724.0,0.37888]],[[89771.0,0.011149],[89773.0,0.09886352],[89775.0,0.09957147],[89776.0,0.1515987],[89786.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366146240,[[89714.0,0.00016716],[89713.0,0.0568],[89712.0,0.0948],[89708.0,0.011156],[89699.0,0.09920016]],[[89732.0,0.00016716],[89733.0,0.09886352],[89734.0,0.0568],[89737.0,0.011153],[89738.0,0.09957147]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366174366,[[89723.0,0.1516],[89716.0,0.00016716],[89715.0,0.011155],[89713.0,0.09710399],[89711.0,0.09931756]],[[89742.0,0.09924361],[89744.0,0.0568],[89747.0,0.011151],[89748.0,0.0948],[89749.0,0.09709526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366199386,[[89541.0,0.0568],[89539.0,0.09696626],[89538.0,0.09488],[89532.0,0.0938264],[89516.0,0.3796]],[[89569.0,0.01584785],[89574.0,0.0568],[89575.0,0.00016745],[89581.0,0.09488],[89586.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366224304,[[89459.0,0.00223567],[89451.0,0.09310279]],[[89483.0,0.095],[89484.0,0.05700755],[89491.0,0.00012671],[89499.0,0.04263497],[89501.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366248217,[[89218.0,0.011217],[89216.0,0.09516],[89205.0,0.09170524],[89196.0,0.38064],[89187.0,0.01135961]],[[89249.0,0.09842764],[89250.0,0.13281938],[89258.0,0.09346769],[89259.0,0.163532],[89263.0,0.00016805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366275539,[[89345.0,0.0112],[89341.0,0.09611013],[89340.0,0.0952],[89338.0,0.00712],[89326.0,0.011203]],[[89361.0,0.00016786],[89364.0,0.05712],[89371.0,0.2023595],[89380.0,0.13281938],[89420.0,0.12602768]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366301764,[[89345.0,0.00016785],[89337.0,0.15228],[89335.0,0.011202],[89333.0,0.0935129],[89331.0,0.0958698]],[[89363.0,0.011198],[89364.0,0.15244785],[89370.0,0.13281938],[89371.0,0.09166874],[89391.0,0.38088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366320572,[[89339.0,0.05708],[89337.0,0.0952],[89328.0,0.1047159],[89327.0,0.0958698],[89310.0,0.38084]],[[89369.0,0.09320546],[89374.0,0.09166874],[89380.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366350089,[[89253.0,0.011212],[89252.0,0.00016805],[89250.0,0.05704],[89249.0,0.09387627],[89248.0,0.09462646]],[[89271.0,0.05704],[89273.0,0.01121],[89284.0,0.09942179],[89289.0,0.09255829],[89290.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366372507,[[89189.0,0.14995033],[89165.0,0.011223],[89142.0,0.011226],[89139.0,0.09932135],[89137.0,0.95304]],[[89196.0,0.011219],[89197.0,0.09839127],[89210.0,0.13277789],[89211.0,0.09201033],[89216.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366398318,[[89312.0,0.1524],[89309.0,0.011205],[89304.0,0.09946842],[89303.0,0.09547221],[89292.0,0.011207]],[[89335.0,0.05484208],[89340.0,0.011201],[89346.0,0.09528],[89347.0,0.09030812],[89350.0,0.13277789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366422345,[[89472.0,0.09602757],[89471.0,0.15208],[89469.0,0.09919038],[89461.0,0.011186],[89459.0,0.00223567]],[[89501.0,0.05696],[89503.0,0.09512],[89505.0,0.011181],[89509.0,0.0912276],[89510.0,0.13277789]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366447351,[[89363.0,9.215e-05],[89362.0,0.011198],[89359.0,0.057],[89356.0,0.09512],[89353.0,0.09762873]],[[89388.0,0.09108527],[89389.0,0.15212],[89390.0,0.00016782],[89397.0,0.11053008],[89406.0,0.00012936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366474281,[[89345.0,0.09909313]],[[89402.0,0.15216],[89403.0,0.00016782],[89411.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366498682,[[89326.0,0.15228],[89324.0,0.011203],[89322.0,0.09200191],[89321.0,0.09565569],[89319.0,0.13259543]],[[89355.0,0.09820229],[89364.0,0.09513279],[89367.0,0.15228],[89372.0,0.011197],[89379.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366522117,[[89368.0,0.011198],[89367.0,0.09769735],[89361.0,0.15224],[89360.0,0.22397734],[89354.0,0.011199]],[[89399.0,0.05704],[89402.0,0.0952],[89405.0,0.09336696],[89410.0,0.13259543],[89467.0,0.13987334]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366546938,[[89352.0,0.0112],[89350.0,0.0952],[89349.0,0.09723026],[89347.0,0.057],[89335.0,0.0963307]],[[89378.0,0.057],[89380.0,0.0952],[89381.0,0.011196],[89382.0,0.09335588],[89385.0,0.09909384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366589472,[[89424.0,0.19215327],[89423.0,0.09906831],[89422.0,0.09906831],[89419.0,0.011191],[89418.0,0.09906831]],[[89457.0,0.09308516],[89459.0,0.011186],[89464.0,0.0982256],[89473.0,0.3169],[89475.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366602677,[[89393.0,0.011195]],[[89430.0,0.05692],[89434.0,0.09512],[89437.0,0.01119],[89438.0,0.09177612],[89439.0,0.09379873]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366628095,[[89357.0,0.0112],[89356.0,0.19081811],[89355.0,0.09107822],[89353.0,0.00016783],[89350.0,0.13214593]],[[89394.0,0.09789849],[89395.0,0.08585726],[89429.0,0.65935752],[89430.0,0.011191],[89443.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366656406,[[89257.0,0.00016804],[89255.0,0.011213],[89242.0,0.09973989],[89240.0,0.09107822],[89239.0,0.09524]],[[89270.0,0.057],[89274.0,0.00016804],[89283.0,0.09789849],[89286.0,0.01415193],[89303.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366680028,[[89139.0,0.09545622],[89136.0,0.09204233],[89134.0,0.09536],[89129.0,0.01347295],[89115.0,0.01123]],[[89173.0,0.09267035],[89174.0,0.09532],[89175.0,0.05704],[89178.0,0.0191622],[89195.0,0.056104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366704541,[[89197.0,0.00016815],[89193.0,0.05708],[89191.0,0.09536],[89185.0,0.09808876],[89177.0,0.011223]],[[89215.0,0.09430143],[89216.0,0.15244],[89217.0,0.011218],[89221.0,0.00706796],[89222.0,0.00016815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366729465,[[89258.0,0.09856469],[89254.0,0.09067618],[89252.0,0.00016806],[89251.0,0.09532],[89249.0,0.05704]],[[89276.0,0.09532],[89293.0,0.09075796],[89294.0,0.011207],[89296.0,0.09529525],[89307.0,0.38128]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366752981,[[89264.0,0.011211],[89257.0,0.0994171],[89249.0,0.04611876],[89245.0,0.011213],[89240.0,0.13272066]],[[89286.0,0.011208],[89290.0,0.09616117],[89291.0,0.09558492],[89293.0,0.057],[89296.0,0.09528]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366779904,[[89151.0,0.00016826],[89144.0,0.05704],[89143.0,0.09528],[89135.0,0.09131135],[89129.0,0.01347195]],[[89167.0,0.15232],[89168.0,0.00012765],[89169.0,0.00016826],[89175.0,0.09261895],[89279.0,0.14013422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366806123,[[89177.0,0.011221],[89170.0,0.09131135],[89169.0,0.1524],[89167.0,0.09210014],[89160.0,0.01139226]],[[89194.0,0.011219],[89205.0,0.09261895],[89207.0,0.011218],[89209.0,0.19364333],[89212.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366840250,[[89248.0,0.05704],[89247.0,5e-08],[89236.0,0.10685114],[89228.0,0.0990372],[89225.0,0.0799908]],[[89276.0,0.011209],[89292.0,0.056038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366858562,[[89190.0,0.09536],[89189.0,0.01122],[89188.0,0.05704],[89176.0,0.09563714],[89080.0,0.32356609]],[[89208.0,0.011218],[89211.0,0.19024674],[89222.0,0.09536],[89224.0,0.011216],[89226.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366887775,[[89234.0,0.00016804],[89233.0,0.15232],[89227.0,0.011215],[89226.0,0.09950173],[89215.0,0.011217]],[[89250.0,0.011212],[89252.0,0.0001677],[89254.0,0.057],[89258.0,0.09860923],[89260.0,0.09532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366913416,[[89146.0,0.000112],[89144.0,0.05704],[89142.0,0.09536],[89140.0,0.13299353],[89134.0,0.09094372]],[[89165.0,0.05704],[89167.0,0.09536],[89177.0,0.00016825],[89178.0,0.0917773],[89180.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366939245,[[89141.0,0.00016825],[89137.0,0.00012412],[89134.0,0.011228],[89128.0,0.1524],[89123.0,0.09502149]],[[89158.0,0.106585],[89159.0,0.09880854],[89163.0,0.1480143],[89177.0,0.011223],[89196.0,0.067324]]]
["bitfinex-derivatives","BTCF0:USTF0",1767366989671,[[89206.0,0.09189676],[89200.0,0.13299],[89198.0,0.01877666],[89192.0,0.15244],[89189.0,0.011221]],[[89231.0,0.08787454],[89239.0,0.0906836],[89244.0,0.0954],[89247.0,0.011214],[89254.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367018078,[[89384.0,0.1118612],[89381.0,0.05712786],[89372.0,0.09445426],[89360.0,0.13299],[89346.0,0.38108]],[[89398.0,0.011194],[89400.0,0.09709878],[89409.0,0.1522],[89410.0,0.23040355],[89411.0,0.04923717]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367042106,[[89369.0,0.26399934],[89368.0,0.00016786],[89365.0,0.011198],[89359.0,0.09445426],[89351.0,0.0112]],[[89383.0,0.011196],[89389.0,0.09709878],[89390.0,0.00016786],[89392.0,0.09741355],[89396.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367065725,[[89223.0,0.011216],[89209.0,0.09524],[89203.0,0.09138048],[89202.0,0.09402537],[89200.0,0.068179]],[[89238.0,0.09524],[89239.0,0.057],[89241.0,0.00016805],[89244.0,0.09957107],[89245.0,7.88e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367090049,[[89170.0,0.011222],[89157.0,0.05704],[89156.0,0.09536],[89155.0,0.10161639],[89154.0,0.09374071]],[[89184.0,0.09208236],[89186.0,0.05704],[89187.0,0.09536],[89188.0,0.00016825],[89189.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367113972,[[89219.0,0.00016815],[89211.0,0.09536],[89210.0,0.068217],[89205.0,0.09458676],[89154.0,0.25006155]],[[89237.0,0.09631212],[89238.0,0.15612144],[89243.0,0.09536],[89245.0,0.011213],[89250.0,0.13284905]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367121381,[[89232.0,0.011215],[89229.0,0.057],[89226.0,0.09532],[89219.0,0.09018196],[89216.0,0.011217]],[[89245.0,0.057],[89246.0,0.00016815],[89247.0,0.09532],[89250.0,0.10752412],[89256.0,0.09912144]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367164704,[[89145.0,0.00016825],[89143.0,0.011226],[89140.0,0.057],[89138.0,0.0954],[89126.0,0.10281466]],[[89160.0,0.057],[89161.0,0.09490884],[89162.0,0.09639583],[89170.0,0.0954],[89182.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367192934,[[89151.0,0.011225],[89150.0,0.15143486],[89146.0,0.09262982],[89140.0,0.0954],[89139.0,0.01139425]],[[89170.0,0.00016825],[89174.0,0.011222],[89175.0,0.1524],[89176.0,0.09525199],[89187.0,0.10448883]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367217449,[[89143.0,0.0915425],[89142.0,0.0902992],[89139.0,0.011226],[89137.0,0.00016824],[89131.0,0.15244]],[[89163.0,0.15244],[89169.0,0.011223],[89172.0,0.09935366],[89175.0,0.09318621],[89201.0,0.056095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367243265,[[89109.0,0.09355571],[89104.0,0.11219063],[89103.0,0.057],[89099.0,0.0954],[89096.0,0.10319775]],[[89123.0,0.011228],[89128.0,0.1524],[89133.0,9.432e-05],[89140.0,0.23636628],[89141.0,0.09736849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367268178,[[89006.0,0.011243],[89001.0,0.09930478],[89000.0,0.01],[88999.0,0.05704],[88993.0,0.09738994]],[[89027.0,0.15252],[89028.0,5.251e-05],[89033.0,0.09035919],[89035.0,0.09812322],[89040.0,0.13303161]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367291700,[[89026.0,0.09168774],[89005.0,0.011243],[88992.0,0.07918919],[88980.0,0.1955709]],[[89067.0,0.0939045],[89068.0,0.15256],[89074.0,0.09791438],[89086.0,0.00016843],[89093.0,0.056163]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367315324,[[88980.0,0.05712],[88979.0,0.00016853]],[[88997.0,0.00016853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367341530,[[88977.0,0.00016854],[88975.0,0.05728],[88972.0,0.0956],[88971.0,0.10368523],[88963.0,0.09722122]],[[88994.0,0.00016854],[89002.0,0.0956],[89003.0,0.05728],[89012.0,0.011242],[89014.0,0.09175561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367365961,[[89021.0,5.4e-07],[89016.0,0.011242],[89015.0,0.09556],[89008.0,0.09688446],[89001.0,0.09871239]],[[89038.0,0.0572],[89040.0,0.011239],[89047.0,0.09238704],[89048.0,0.09799309],[89049.0,0.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367392866,[[89057.0,0.09280841],[89056.0,0.00016843],[89052.0,0.22206285],[89051.0,0.0572],[89050.0,0.09552]],[[89077.0,0.00011452],[89098.0,0.09202308],[89113.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367418284,[[88974.0,0.011247],[88972.0,0.09188438],[88971.0,0.15272],[88969.0,0.09824629],[88965.0,0.00019342]],[[88995.0,0.15272],[88997.0,0.011244],[89002.0,0.09395362],[89024.0,0.393561],[89027.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367444604,[[88840.0,0.09930142],[88839.0,0.011264],[88837.0,0.09453817],[88836.0,0.05716],[88835.0,0.09564]],[[88864.0,0.00016873],[88869.0,0.1528],[88870.0,0.09547231],[88871.0,0.01126],[88876.0,0.09957507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367472113,[[88882.0,0.10324258],[88881.0,0.05736873],[88879.0,0.09568],[88877.0,0.09790045],[88870.0,0.13380688]],[[88899.0,0.00016873],[88907.0,0.011256],[88918.0,0.099764],[88920.0,0.14506088],[88922.0,0.09829205]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367499331,[[88946.0,0.09661592],[88945.0,0.09016923],[88940.0,0.05716],[88939.0,0.09568],[88932.0,0.00016863]],[[88979.0,0.10008513],[88983.0,0.09174461],[88993.0,0.05945197],[89002.0,0.0792693],[89012.0,0.011242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367522755,[[88944.0,0.0572],[88943.0,0.09661592],[88940.0,0.011251],[88936.0,0.09016923],[88934.0,0.09564]],[[88961.0,0.05716],[88964.0,0.09564],[88965.0,0.011248],[88972.0,0.0978374],[88985.0,0.02646423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367550878,[[89011.0,0.00016854],[89004.0,0.05712],[89003.0,0.0956],[89002.0,0.09777761],[88999.0,0.011244]],[[89025.0,0.011241],[89026.0,0.05707],[89037.0,0.12708204],[89039.0,0.09900417],[89050.0,0.0601794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367574992,[[89115.0,0.05704],[89112.0,0.09548],[89111.0,0.09242389],[89107.0,0.01123],[89100.0,0.09801284]],[[89133.0,0.011227],[89137.0,0.09443208],[89141.0,0.09548],[89149.0,0.04460342],[89151.0,0.068265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367599609,[[89184.0,0.09555719],[89174.0,0.098165],[89171.0,0.011223],[89160.0,0.13323908],[89145.0,0.08038605]],[[89216.0,0.09322689],[89217.0,0.03845986],[89220.0,0.1331086],[89223.0,0.1524],[89224.0,0.00016813]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367626129,[[89172.0,0.09242505],[89168.0,0.057],[89166.0,0.0954],[89163.0,0.0996358],[89155.0,0.06030776]],[[89191.0,0.057],[89193.0,0.0954],[89194.0,0.011221],[89202.0,0.19522826],[89209.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367639237,[[89156.0,0.00016823],[89152.0,0.057],[89149.0,0.0954],[89148.0,0.07153376],[89146.0,0.09242505]],[[89178.0,0.011223],[89179.0,0.09839971],[89181.0,0.057],[89182.0,0.00016823],[89183.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367678754,[[89133.0,0.09113055],[89132.0,0.15482519],[89130.0,0.09544],[89113.0,0.197831],[89103.0,0.0983281]],[[89149.0,0.00016823],[89155.0,0.09544],[89158.0,0.057],[89162.0,0.09727826],[89187.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367706176,[[89148.0,0.15244],[89147.0,0.09113055],[89144.0,0.09782519],[89143.0,0.011227],[89137.0,0.11214722]],[[89177.0,0.00016822],[89179.0,0.09727826],[89180.0,0.09544],[89181.0,0.011222],[89183.0,0.0989436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367736697,[[89099.0,0.00224471],[89094.0,0.09544],[89092.0,0.057],[89091.0,0.09028892],[89087.0,0.09442437]],[[89110.0,0.011231],[89112.0,0.057],[89119.0,0.19570868],[89120.0,0.13309894],[89121.0,0.01139833]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367764917,[[89138.0,0.15252823],[89134.0,0.09028892],[89130.0,0.00012019],[89128.0,0.011229],[89126.0,0.09442437]],[[89157.0,0.011225],[89161.0,0.09900504],[89162.0,0.05696],[89164.0,0.0954],[89166.0,0.09670364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367795239,[[89169.0,0.00016823],[89164.0,0.05692],[89162.0,0.0954]],[[89185.0,0.05692],[89189.0,0.011221],[89191.0,0.0954],[89193.0,0.09478101],[89195.0,0.09416341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367820959,[[89151.0,0.09815426],[89150.0,0.09600597],[89144.0,0.011227],[89133.0,0.09176546],[89126.0,0.0983281]],[[89175.0,0.011223],[89179.0,0.09613898],[89184.0,0.09019436],[89187.0,0.00016823],[89189.0,0.05916244]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367847379,[[89100.0,0.05688],[89099.0,0.09768471],[89088.0,0.19334424],[89087.0,0.011234],[89077.0,0.50665384]],[[89118.0,0.01139833],[89120.0,0.09014459],[89125.0,0.09177899],[89126.0,0.05688],[89128.0,0.09544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367871987,[[89191.0,0.09413102],[89189.0,0.05684],[89186.0,0.011222],[89185.0,0.09536],[89183.0,0.11208563]],[[89208.0,0.00016814],[89209.0,0.05684],[89214.0,0.09536],[89219.0,0.09027681],[89220.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367899900,[[89233.0,0.20252161],[89232.0,0.00016814],[89230.0,0.04921924],[89223.0,0.011217],[89172.0,0.13786155]],[[89249.0,0.011214],[89251.0,0.06179],[89252.0,0.00016814],[89261.0,0.09530816],[89262.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367925310,[[89209.0,0.00016814],[89206.0,0.15212],[89203.0,0.09790537],[89201.0,0.01122],[89199.0,0.01945326]],[[89226.0,0.00016814],[89227.0,0.011216],[89229.0,0.09165689],[89232.0,0.09058444],[89237.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367945632,[[89341.0,0.09790537],[89340.0,0.12957104],[89337.0,0.011203],[89333.0,0.09524],[89332.0,9.4e-07]],[[89357.0,0.07016],[89361.0,0.0112],[89363.0,0.09524],[89366.0,0.05672],[89373.0,0.09165689]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367975064,[[89341.0,0.05668],[89327.0,0.16956755],[89319.0,0.1864],[89307.0,0.011206],[89293.0,1.08994155]],[[89349.0,0.011201],[89352.0,0.09109796],[89359.0,0.14786123],[89360.0,0.0112],[89370.0,0.1324262]]]
["bitfinex-derivatives","BTCF0:USTF0",1767367999881,[[89447.0,0.09788312],[89446.0,0.05953297],[89445.0,0.09516],[89442.0,0.05664]],[[89473.0,0.011186],[89476.0,0.09761897],[89479.0,0.09774406],[89484.0,0.05664],[89487.0,0.11355709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368028196,[[89501.0,0.09508],[89500.0,0.00016765],[89499.0,0.0566],[89463.0,0.196987]],[[89530.0,0.0566],[89532.0,0.19628168],[89568.0,0.07937948],[89577.0,0.12261966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368051212,[[89519.0,0.095],[89509.0,0.011181],[89505.0,0.09171404],[89500.0,0.00739769],[89490.0,0.011183]],[[89537.0,0.011178],[89539.0,0.09719589],[89540.0,0.0903755],[89550.0,0.05656],[89551.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368076948,[[89494.0,0.00016755],[89487.0,0.011184],[89482.0,0.09830493],[89475.0,0.1759436],[89464.0,0.33190487]],[[89509.0,0.011181],[89511.0,0.00016755],[89515.0,0.09264321],[89516.0,0.09583278],[89519.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368100846,[[89487.0,5.5e-07],[89481.0,0.10263575],[89472.0,0.05656],[89471.0,0.19503496],[89469.0,0.011186]],[[89501.0,0.05656],[89502.0,0.09504],[89504.0,0.011182],[89508.0,0.09492969],[89510.0,0.09286898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368126963,[[89484.0,6.5e-07],[89474.0,0.011185],[89473.0,0.09244695],[89469.0,0.09764531],[89460.0,0.21223959]],[[89497.0,0.05464],[89498.0,0.09504],[89501.0,0.00016765],[89504.0,0.09650736],[89505.0,0.0778452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368152378,[[89535.0,5.4e-07],[89526.0,0.18748695],[89523.0,0.09764531],[89517.0,0.01118],[89504.0,0.091]],[[89552.0,0.10638354],[89557.0,0.09650736],[89558.0,0.15084924],[89562.0,0.011175],[89576.0,0.055866]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368173599,[[89591.0,0.14955899],[89588.0,0.09492],[89575.0,0.011173],[89574.0,0.37976],[89562.0,0.09057624]],[[89628.0,0.09839674],[89629.0,0.0566],[89630.0,0.09492],[89635.0,0.09300973],[89649.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368204931,[[89556.0,0.011175],[89555.0,0.05668],[89552.0,0.09562004],[89547.0,0.00016755],[89540.0,0.22410138]],[[89574.0,0.00184],[89575.0,0.00016755],[89576.0,0.05668],[89578.0,0.09496]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368223124,[[89545.0,0.00016755],[89543.0,0.011177],[89541.0,0.0995195],[89535.0,0.09347651],[89529.0,0.05664]],[[89561.0,0.011175],[89562.0,0.00016755],[89566.0,0.15164],[89567.0,0.09898914],[89579.0,0.01340468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368248853,[[89576.0,0.011173],[89575.0,0.09506991],[89567.0,0.11163953],[89565.0,0.19090544],[89564.0,0.0566]],[[89592.0,0.0566],[89593.0,0.095],[89595.0,0.01117],[89604.0,0.09004946],[89606.0,0.09842199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368275563,[[89514.0,0.01118],[89510.0,0.09819884],[89503.0,0.09859825],[89500.0,0.011182],[89495.0,0.15164]],[[89528.0,0.00016755],[89532.0,0.011178],[89535.0,0.09487247],[89543.0,0.02749496],[89553.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368301701,[[89516.0,0.01118],[89514.0,0.09471896],[89508.0,0.15039016],[89504.0,0.095],[89502.0,0.011182]],[[89525.0,0.0566],[89527.0,0.095],[89528.0,0.00016755],[89531.0,0.011178],[89539.0,0.09962248]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368328626,[[89488.0,3.4e-07],[89484.0,0.0981754],[89475.0,0.14029884],[89468.0,0.011186],[89460.0,0.38012]],[[89516.0,0.18833363],[89519.0,0.01118],[89520.0,0.13201695],[89522.0,0.0566],[89525.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368354431,[[89559.0,0.067775],[89558.0,0.09764681],[89557.0,0.095],[89554.0,0.09797414],[89546.0,0.011176]],[[89574.0,0.0566],[89580.0,0.011172],[89584.0,0.095],[89585.0,0.00016744],[89588.0,0.09169483]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368385972,[[89595.0,0.09179933],[89594.0,0.05656],[89593.0,0.00016744],[89590.0,0.18617585],[89581.0,0.011172]],[[89609.0,0.00223193],[89610.0,0.00016744],[89613.0,0.15156],[89623.0,0.09231071],[89689.0,0.055795]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368409696,[[89760.0,0.00016706],[89757.0,0.05648],[89752.0,0.09326646],[89733.0,0.055767],[89727.0,0.011154]],[[89777.0,0.00011706],[89791.0,0.09132469],[89793.0,0.09267695],[89797.0,0.011145],[89826.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368432999,[[89744.0,0.09825816],[89739.0,0.09659206],[89718.0,0.011155],[89707.0,0.1856],[89706.0,0.1119]],[[89773.0,0.011148],[89776.0,0.1514],[89777.0,0.00016706],[89780.0,0.0929936],[89783.0,0.09639301]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368457308,[[89699.0,0.011157],[89694.0,0.09004138],[89689.0,0.09884066],[89688.0,0.05668],[89683.0,0.1114939]],[[89723.0,0.15144],[89724.0,0.0964238],[89725.0,0.011154],[89726.0,0.0922499],[89729.0,0.00266004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368499744,[[89657.0,0.09213625],[89655.0,0.011163],[89653.0,0.18551997],[89650.0,0.05664],[89637.0,0.011165]],[[89677.0,0.00016725],[89678.0,0.00036],[89679.0,0.05664],[89682.0,0.01116],[89683.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368510833,[[89674.0,0.09213625],[89673.0,0.09063997],[89670.0,0.05656],[89669.0,0.011161],[89653.0,0.10031556]],[[89698.0,0.00161],[89699.0,0.00016725],[89707.0,0.18203591],[89733.0,0.0783658],[89739.0,0.055764]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368538658,[[89717.0,0.18730644],[89715.0,0.011155],[89699.0,0.011157],[89693.0,0.011158],[89686.0,0.011159]],[[89736.0,0.09484],[89739.0,0.011152],[89751.0,0.09611515],[89753.0,0.41518927],[89755.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368565976,[[89731.0,0.05652],[89728.0,0.011154],[89727.0,0.19751027],[89725.0,0.00016714],[89724.0,0.0948]],[[89745.0,0.05652],[89748.0,0.0948],[89758.0,0.09441639],[89759.0,0.09044458],[89766.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368593789,[[89730.0,0.011153],[89729.0,0.15132],[89728.0,0.09977621],[89723.0,0.00016724],[89720.0,0.09477288]],[[89747.0,0.00119724],[89750.0,0.05652],[89753.0,0.19407019],[89755.0,0.01115],[89759.0,0.09724569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368627215,[[89777.0,0.09061918],[89772.0,0.13671764],[89764.0,0.011149],[89760.0,0.13132587],[89746.0,0.14029884]],[[89794.0,0.011146],[89800.0,0.09497886],[89801.0,0.15124],[89803.0,0.10172919],[89810.0,0.13132587]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368652839,[[89735.0,0.09434171],[89734.0,0.09235359],[89730.0,0.00016714],[89725.0,0.15128],[89722.0,0.011154]],[[89750.0,0.05648],[89753.0,0.0948],[89763.0,0.09403962],[89765.0,0.011149],[89766.0,0.09617878]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368678253,[[89789.0,0.00016705]],[[89820.0,0.05644],[89824.0,0.09563752],[89825.0,0.09330006],[89828.0,0.09476],[89852.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368703459,[[89814.0,0.011143],[89812.0,0.09044693],[89810.0,0.09411506],[89808.0,0.05644],[89805.0,0.09472]],[[89851.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368727386,[[89750.0,0.011151],[89749.0,0.00016705],[89744.0,0.05644],[89743.0,0.09472],[89742.0,0.09044693]],[[89768.0,0.00016705],[89769.0,0.09472],[89771.0,0.05644],[89772.0,0.011148],[89776.0,0.09516167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368757616,[[89756.0,0.09977299],[89741.0,0.04462267]],[[89800.0,0.13117145],[89803.0,0.10293095],[89806.0,0.09472],[89807.0,0.09420642],[89808.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368781844,[[89806.0,0.1598555],[89804.0,0.09472],[89797.0,0.0924141],[89791.0,0.011146],[89783.0,0.09977299]],[[89819.0,0.00222671],[89828.0,0.067581],[89832.0,0.09472],[89834.0,0.09178595],[89866.0,0.13557898]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368810657,[[89811.0,0.05648],[89809.0,0.011144],[89808.0,0.09476],[89803.0,0.18645112],[89802.0,0.00016705]],[[89830.0,0.05644],[89833.0,0.09476],[89834.0,0.011141],[89835.0,0.09899813],[89839.0,0.09921907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368836871,[[89792.0,0.09472],[89786.0,0.011146],[89784.0,0.09122649],[89780.0,0.09949607],[89772.0,0.011148]],[[89807.0,0.011144],[89811.0,0.09696731],[89819.0,0.09211842],[89820.0,0.13111193],[89822.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368864520,[[89827.0,0.15116],[89823.0,0.011142],[89818.0,0.09078585],[89817.0,0.09033808],[89814.0,0.01131005]],[[89847.0,0.00016705],[89848.0,0.011139],[89850.0,0.09753363],[89853.0,0.1494478],[89854.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368891542,[[89839.0,0.0564],[89837.0,0.09468],[89834.0,0.07938264],[89831.0,0.09810891],[89830.0,0.09267625]],[[89862.0,0.09972617],[89863.0,0.15108],[89865.0,0.09512285],[89868.0,0.00016695],[89887.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368917856,[[89922.0,0.01113],[89916.0,0.09046223],[89915.0,0.09788723],[89911.0,0.151],[89908.0,0.011131]],[[89937.0,0.05636],[89940.0,0.09464],[89946.0,0.09208629],[89949.0,0.09976152],[89960.0,0.37856]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368942381,[[89812.0,0.011143],[89811.0,0.00027932],[89803.0,0.09464],[89802.0,0.18535292],[89796.0,0.011145]],[[89828.0,0.00016695],[89838.0,0.09240872],[89854.0,0.011138],[89895.0,0.011133],[89915.0,0.07948272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368965099,[[89765.0,0.02980464],[89764.0,0.01131614],[89759.0,0.09047388],[89758.0,0.18963904],[89752.0,0.07815888]],[[89781.0,0.011147],[89789.0,0.09240872],[89791.0,0.00016714],[89795.0,0.0989287],[89822.0,0.011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767368992228,[[89809.0,0.011144],[89800.0,0.07880002],[89799.0,0.10985314],[89797.0,0.06646049],[89794.0,0.0564]],[[89820.0,0.0564],[89823.0,0.09472],[89833.0,0.0991772],[89835.0,0.0912765],[89840.0,0.14222603]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369041976,[[89840.0,0.15112],[89839.0,0.01114],[89834.0,0.09810498],[89827.0,0.09856459],[89822.0,0.011142]],[[89860.0,0.09999621],[89862.0,0.011137],[89864.0,0.09409001],[89866.0,0.0564],[89875.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369047472,[[89782.0,0.0564],[89780.0,0.09472],[89773.0,0.011148],[89767.0,0.11136353],[89763.0,0.09810498]],[[89795.0,0.011145],[89796.0,0.09999621],[89805.0,0.0564],[89806.0,0.09409001],[89807.0,0.00016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369073496,[[89738.0,0.05644],[89735.0,0.00016713],[89732.0,0.011153],[89729.0,0.09366645],[89727.0,0.09476]],[[89760.0,0.22856249],[89761.0,0.09628663],[89763.0,0.05644],[89764.0,0.09492713],[89769.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369098110,[[89679.0,0.00016723],[89677.0,0.06772],[89673.0,0.09484],[89668.0,0.09637434],[89659.0,0.011162]],[[89700.0,0.01132423],[89701.0,0.15096878],[89702.0,0.09484],[89705.0,0.0922642],[89732.0,0.05973295]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369125249,[[89574.0,0.19217199],[89546.0,0.10970213],[89539.0,1.08882233],[89535.0,0.011178],[89534.0,0.04343566]],[[89609.0,0.09674722],[89610.0,0.09674722],[89612.0,0.13132337],[89619.0,0.05652],[89620.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369152481,[[89574.0,0.09492],[89573.0,0.011173],[89572.0,0.05652],[89567.0,0.24036281],[89560.0,0.011175]],[[89597.0,0.09492],[89598.0,0.09372372],[89599.0,0.14754806],[89604.0,0.00016742],[89607.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369182395,[[89598.0,0.01117],[89595.0,0.15148],[89594.0,0.00016742],[89589.0,0.0900525],[89588.0,0.09655864]],[[89615.0,0.00016742],[89616.0,0.011168],[89620.0,0.09103638],[89621.0,0.09737943],[89630.0,0.15148]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369238442,[[89570.0,0.011173],[89569.0,0.05652],[89567.0,0.00016741],[89563.0,0.09820335],[89562.0,0.09087834]],[[89585.0,0.00016741],[89587.0,0.011171],[89591.0,0.05652],[89596.0,0.19320306],[89599.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369263558,[[89551.0,0.05652],[89548.0,0.09496],[89541.0,0.011177],[89538.0,0.09087834],[89525.0,0.01130816]],[[89569.0,0.09586834],[89573.0,0.15148],[89575.0,0.09750223],[89582.0,0.011172],[89589.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369292686,[[89559.0,0.011175],[89557.0,0.2422579],[89556.0,0.00016751],[89554.0,0.09874729],[89546.0,0.011176]],[[89574.0,0.05664751],[89577.0,0.011173],[89579.0,0.00223268],[89580.0,0.09998189],[89587.0,0.09155475]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369321601,[[89679.0,0.01116],[89678.0,0.05655731],[89675.0,0.09488],[89673.0,0.14946792],[89666.0,0.011161]],[[89695.0,0.05644],[89697.0,0.106038],[89699.0,0.00222969],[89702.0,0.09343512],[89705.0,0.09033696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369346113,[[89646.0,0.19098201],[89640.0,0.0564],[89639.0,0.09488],[89634.0,0.011165],[89614.0,0.08004098]],[[89666.0,0.0564],[89668.0,0.09488],[89670.0,0.09608583],[89673.0,0.10187412],[89684.0,0.3169]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369377644,[[89632.0,0.011166],[89621.0,0.05145521],[89617.0,0.011168],[89613.0,0.011168],[89609.0,0.00223193]],[[89650.0,0.10130946],[89656.0,0.05636],[89659.0,0.09484],[89661.0,0.09123424],[89666.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369405463,[[89600.0,0.01117],[89597.0,0.09794296],[89590.0,0.106051],[89589.0,0.0564],[89568.0,0.3796]],[[89614.0,0.011168],[89615.0,0.0564],[89619.0,0.09492],[89625.0,0.09674144],[89626.0,0.09931027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369432186,[[89490.0,0.095],[89489.0,0.05644],[89482.0,0.09719075],[89477.0,0.08451717],[89470.0,0.011186]],[[89509.0,0.0927642],[89510.0,0.011181],[89512.0,0.05644],[89513.0,0.09677347],[89520.0,0.00011759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369459097,[[89499.0,0.05644],[89495.0,0.106183],[89487.0,0.0923099],[89484.0,0.068761],[89477.0,0.011185]],[[89512.0,0.011181],[89513.0,0.0967229],[89514.0,0.09905255],[89517.0,0.00016759],[89520.0,0.13198398]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369485116,[[89430.0,0.011191],[89427.0,0.09349238],[89424.0,0.05644],[89422.0,0.09504],[89419.0,0.011192]],[[89446.0,0.05644],[89448.0,8.39e-05],[89449.0,0.00016769],[89450.0,0.011188],[89456.0,0.09553947]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369510636,[[89427.0,0.00016769],[89426.0,0.15326231],[89424.0,0.09508],[89423.0,0.09597022],[89421.0,0.011192]],[[89444.0,0.00016769],[89453.0,0.15156],[89454.0,0.09101757],[89455.0,0.09907256],[89476.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369538583,[[89388.0,0.09512],[89384.0,0.05648],[89383.0,0.011197],[89378.0,0.09179136],[89377.0,0.09725175]],[[89399.0,0.011195],[89403.0,0.05648],[89408.0,0.09105363],[89409.0,0.09595018],[89410.0,0.00016779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369564903,[[89324.0,0.09179136],[89317.0,0.05652],[89316.0,0.09725175],[89314.0,0.01129826]],[[89350.0,0.18894491],[89352.0,0.09595018],[89353.0,0.09105363],[89358.0,0.09516],[89384.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369590711,[[89388.0,0.011195],[89385.0,0.09516],[89384.0,0.09146426],[89383.0,0.05652],[89380.0,0.00011788]],[[89398.0,0.00011788],[89399.0,0.00218717],[89407.0,0.05652],[89409.0,0.09516],[89420.0,0.14361591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369606828,[[89450.0,0.01135469],[89440.0,0.09150893],[89435.0,0.14950164],[89433.0,0.09512],[89430.0,0.01119]],[[89467.0,0.00016769],[89470.0,0.09512],[89471.0,0.05652],[89472.0,0.10800345],[89478.0,0.09006341]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369641562,[[89401.0,0.011193],[89399.0,0.09157427],[89398.0,0.15172],[89396.0,0.09932377],[89388.0,0.011195]],[[89421.0,0.06795878],[89422.0,0.09512],[89429.0,0.09874757],[89430.0,0.09682692],[89502.0,0.09975094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369670998,[[89381.0,0.0001674],[89380.0,0.011196],[89378.0,0.00011138],[89374.0,0.05656],[89373.0,0.09842429]],[[89398.0,0.00016778],[89402.0,0.15168],[89404.0,0.0942993],[89405.0,0.09313123],[89417.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369700723,[[89396.0,0.00016778],[89393.0,0.22747586],[89391.0,0.067715],[89390.0,0.09704202],[89389.0,0.09825931]],[[89413.0,0.00016778],[89418.0,0.05652],[89421.0,0.09516],[89441.0,0.07145652],[89449.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369729109,[[89440.0,0.011188],[89431.0,0.05648],[89429.0,0.09512],[89425.0,0.01119],[89424.0,0.09191202]],[[89451.0,0.00016767],[89459.0,0.09184531],[89461.0,0.09512],[89462.0,0.05648],[89463.0,0.09002219]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369756047,[[89546.0,0.10504574],[89538.0,0.24242983],[89530.0,0.00016758],[89526.0,0.011178],[89511.0,0.1205]],[[89559.0,0.00016758],[89570.0,0.162692],[89571.0,0.02430068],[89579.0,0.09910009],[89580.0,0.09771296]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369782571,[[89439.0,0.00016768]],[[89457.0,0.00016768],[89460.0,0.05652],[89461.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369807694,[[89401.0,0.09759242],[89400.0,0.09495016],[89396.0,0.15172],[89390.0,0.13215027],[89375.0,0.07964261]],[[89427.0,0.15172],[89430.0,0.0999371],[89438.0,0.011189],[89441.0,0.09718963],[89449.0,0.05991731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369836811,[[89300.0,0.00011198],[89296.0,0.09861524]],[[89330.0,0.0999371],[89331.0,0.1518],[89341.0,0.00016787]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369864530,[[89327.0,0.011153],[89318.0,0.0566],[89316.0,0.0952],[89315.0,0.011204],[89311.0,0.09845099]],[[89338.0,0.00016787],[89342.0,0.0566],[89345.0,0.09198004],[89348.0,0.09932194],[89357.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369875338,[[89341.0,0.0952],[89339.0,0.01136887],[89337.0,0.0566],[89329.0,0.0798241],[89323.0,0.011203]],[[89363.0,0.09770785],[89365.0,0.0566],[89369.0,0.0952],[89370.0,0.09514478],[89407.0,1.01247173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369919874,[[89277.0,0.011209],[89276.0,0.14690289],[89273.0,0.09528],[89265.0,0.09713448],[89264.0,0.011211]],[[89293.0,0.011207],[89297.0,0.05664],[89299.0,0.09528],[89306.0,0.09546882],[89307.0,0.09150286]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369944789,[[89245.0,0.011213],[89240.0,0.09528],[89236.0,0.05672],[89234.0,0.09482387],[89230.0,0.011215]],[[89257.0,0.05672],[89259.0,0.09528],[89260.0,0.011211],[89268.0,0.00016806],[89270.0,0.18909892]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369971719,[[89304.0,0.011206],[89301.0,0.00016795],[89298.0,0.05672],[89297.0,0.09528],[89296.0,0.2203908]],[[89319.0,0.01137195],[89324.0,0.05668],[89325.0,0.09528],[89329.0,0.09483339],[89331.0,0.10309259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767369996828,[[89346.0,0.15184],[89345.0,0.09249847],[89339.0,0.011201],[89337.0,0.09791049],[89321.0,0.011203]],[[89370.0,0.10000773],[89374.0,0.09349794],[89380.0,0.15184],[89383.0,0.011196],[89387.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370024949,[[89399.0,0.09069579],[89398.0,0.09420023],[89389.0,0.011195],[89378.0,0.011196],[89369.0,0.011197]],[[89424.0,0.011191],[89428.0,0.0987204],[89433.0,0.05664],[89434.0,0.09516],[89435.0,0.095966]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370051259,[[89342.0,0.10636012],[89338.0,0.09130043],[89337.0,0.0566],[89332.0,0.00016786],[89330.0,0.13242638]],[[89361.0,0.011199],[89366.0,0.01110729],[89374.0,0.09177575],[89376.0,0.09279077],[89393.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370076782,[[89387.0,0.011195],[89384.0,0.05656],[89381.0,0.09516],[89375.0,0.09145545],[89374.0,0.08491916]],[[89400.0,0.00016786],[89402.0,0.0566],[89404.0,0.09177575],[89405.0,0.011193],[89409.0,0.09279077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370103311,[[89454.0,0.011187],[89451.0,0.05656],[89448.0,0.09512],[89441.0,0.011188],[89439.0,0.09145545]],[[89465.0,0.09030478],[89471.0,0.05656],[89473.0,0.09839944],[89478.0,0.09512],[89514.0,0.055899]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370132232,[[89512.0,0.24027418],[89510.0,0.09504],[89509.0,0.01118],[89503.0,0.011181],[89486.0,0.0199]],[[89535.0,0.09674561],[89539.0,0.09504],[89540.0,0.011176],[89544.0,0.05652],[89545.0,0.09985461]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370158637,[[89548.0,0.011175],[89547.0,0.05648],[89546.0,0.09516747],[89535.0,0.09426323],[89534.0,0.01140009]],[[89561.0,0.09064547],[89568.0,0.05648],[89575.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370196968,[[89591.0,0.01117],[89584.0,0.09113221],[89583.0,0.05927277],[89582.0,0.05644],[89580.0,0.14289434]],[[89601.0,0.05644],[89605.0,0.09496],[89607.0,0.011168],[89610.0,0.09331725],[89612.0,0.09068408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370215076,[[89544.0,0.05644],[89543.0,0.00016747],[89538.0,0.011176],[89534.0,0.09496],[89533.0,0.09265012]],[[89556.0,0.011174],[89557.0,0.09331725],[89561.0,0.00016747],[89562.0,0.09068408],[89564.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370242292,[[89671.0,0.01116],[89668.0,0.18625364],[89667.0,0.09160051],[89665.0,0.0564],[89664.0,0.00016726]],[[89699.0,0.00222969],[89700.0,0.09492],[89703.0,0.09708208],[89705.0,0.09324257],[89706.0,0.02397784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370268199,[[89678.0,0.011159],[89675.0,0.09173227],[89673.0,0.02882924],[89672.0,0.1512],[89671.0,0.00016726]],[[89695.0,0.00016726],[89698.0,0.05636],[89701.0,0.09484],[89702.0,0.09428817],[89704.0,0.0976449]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370293026,[[89676.0,0.011159],[89674.0,0.1512],[89673.0,0.09968424],[89670.0,0.13147512],[89669.0,0.03455934]],[[89691.0,0.00016726],[89695.0,0.011157],[89699.0,0.0994358],[89703.0,0.05636],[89706.0,0.1908429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370320152,[[89601.0,0.05636],[89600.0,0.00011348],[89598.0,0.09488],[89597.0,0.011169],[89580.0,0.13147512]],[[89618.0,0.09601991],[89624.0,0.15136736],[89627.0,0.09771691],[89637.0,0.011164],[89767.0,0.055741]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370348475,[[89566.0,0.00016745],[89565.0,0.011173],[89560.0,0.22202565],[89558.0,0.00526183],[89553.0,0.011174]],[[89584.0,0.15152745],[89585.0,0.09601991],[89588.0,0.09771691],[89599.0,0.01117688],[89605.0,0.05994186]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370379800,[[89631.0,0.01133235],[89626.0,0.09057287],[89625.0,0.07712915],[89624.0,0.15132],[89609.0,0.011167]],[[89652.0,0.01132935],[89653.0,0.05636],[89656.0,0.09492],[89659.0,0.17051272],[89687.0,0.3798]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370409401,[[89654.0,0.09488],[89653.0,0.05628],[89646.0,0.011163],[89642.0,0.09705301],[89640.0,0.0229]],[[89667.0,0.00938527],[89668.0,0.09443998],[89675.0,0.011159],[89679.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370438737,[[89741.0,0.09820365],[89740.0,0.05624],[89737.0,0.011151],[89730.0,0.22633523],[89725.0,0.00016725]],[[89754.0,0.011149],[89759.0,0.0022282],[89765.0,0.06616615],[89767.0,0.011148],[89771.0,0.09143439]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370468843,[[89766.0,0.00016716],[89762.0,0.15096],[89761.0,0.011148],[89756.0,0.09950148],[89732.0,0.011152]],[[89780.0,0.10456052],[89781.0,0.011146],[89784.0,0.00016711],[89787.0,0.09476],[89788.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370497174,[[89812.0,0.10817484],[89797.0,0.011144],[89795.0,0.20612291],[89794.0,0.067304],[89787.0,0.07838753]],[[89830.0,0.01114],[89844.0,0.011138],[89845.0,0.05616],[89846.0,0.09476],[89852.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370521184,[[89981.0,0.011121],[89980.0,0.00016665],[89978.0,0.05644],[89967.0,0.04411923],[89947.0,0.94644]],[[90013.0,0.10681351],[90020.0,0.55560094],[90022.0,0.15108],[90037.0,0.011114],[90050.0,0.01112478]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370544110,[[90020.0,0.011116],[90010.0,0.09472834],[90008.0,0.011118],[89999.0,0.09452],[89990.0,0.0435069]],[[90041.0,0.011114],[90044.0,0.25294779],[90059.0,0.01333278],[90060.0,0.13058196],[90076.0,0.05555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370567729,[[90035.0,0.09169552],[90024.0,0.00915754],[90022.0,0.05648],[90021.0,0.18228117],[90020.0,0.13058196]],[[90051.0,0.00016665],[90066.0,0.19266941],[90068.0,0.05648],[90072.0,0.00972195],[90084.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370590839,[[90111.0,0.05652],[90106.0,0.09059568],[90104.0,0.011106],[90095.0,0.00915156],[90082.0,0.37776]],[[90144.0,0.09444],[90149.0,0.00221856],[90153.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370613161,[[90074.0,0.05672],[90073.0,0.01111],[90072.0,0.0944],[90064.0,0.00410498],[90058.0,0.011112]],[[90093.0,0.09730206],[90096.0,0.011107],[90098.0,0.00016646],[90107.0,0.15112],[90114.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370635564,[[90110.0,4.7e-07],[90106.0,0.09623787],[90105.0,0.0944],[90102.0,0.05676],[90098.0,0.05828664]],[[90128.0,0.1],[90139.0,0.09517188],[90140.0,0.0944],[90145.0,0.00902714],[90147.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370658988,[[90081.0,0.00011112],[90074.0,0.01111],[90073.0,0.09057804],[90063.0,0.011111],[90038.0,0.055573]],[[90094.0,0.05672],[90096.0,0.00016647],[90098.0,0.011107],[90104.0,0.18813081],[90112.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370683395,[[90034.0,0.05668],[90029.0,0.00222152],[90027.0,0.10489576],[90020.0,0.10065578],[90013.0,0.01118095]],[[90055.0,0.011112],[90059.0,0.09119556],[90067.0,0.09202629],[90070.0,0.16287712],[90072.0,0.15108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370705312,[[89964.0,0.05684],[89962.0,0.09452],[89953.0,0.00901784],[89949.0,0.011125],[89940.0,0.16287712]],[[89972.0,0.011122],[89987.0,0.09136231],[89990.0,0.25735712],[89992.0,0.05684],[89994.0,0.00956943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370732818,[[89933.0,0.09456],[89932.0,0.07775578],[89925.0,0.05672],[89924.0,0.09921204],[89918.0,0.011129]],[[89953.0,0.10184746],[89954.0,0.05672],[89959.0,0.011124],[89961.0,0.00918688],[89962.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370759652,[[89854.0,0.0900005],[89845.0,0.09464],[89844.0,0.07713151],[89813.0,0.011142],[89809.0,0.1112]],[[89880.0,0.09933368],[89881.0,0.05684],[89883.0,0.09464],[89884.0,0.0099165],[89885.0,0.00016694]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370786683,[[89843.0,0.00016694],[89841.0,0.011139],[89838.0,0.09215275],[89830.0,0.00939169],[89820.0,0.1930274]],[[89856.0,0.011137],[89857.0,0.15144],[89860.0,0.00016694],[89866.0,0.09631938],[89868.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370816295,[[89838.0,0.011139],[89834.0,0.00016693],[89826.0,0.0991805],[89824.0,0.09468],[89823.0,0.00976322]],[[89846.0,0.0566],[89848.0,0.09468],[89851.0,0.00016693],[89854.0,0.011137],[89861.0,0.09666725]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370845317,[[89788.0,0.05656],[89786.0,0.09472],[89781.0,0.00010296],[89780.0,0.19625528]],[[89809.0,0.09297435],[89810.0,0.009026],[89813.0,0.15128],[89814.0,0.00016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370873437,[[89890.0,0.011132],[89888.0,0.09098899],[89881.0,0.05652],[89879.0,0.00907675],[89878.0,0.09468]],[[89904.0,0.05652],[89905.0,0.09468],[89908.0,0.01113],[89909.0,0.00222448],[89916.0,0.09318118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370898551,[[89877.0,0.05648],[89876.0,0.0946],[89872.0,0.00016684],[89869.0,0.011135],[89862.0,0.00888015]],[[89889.0,0.011133],[89890.0,0.00016684],[89898.0,0.09755611],[89899.0,0.15108],[89900.0,0.00926869]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370925868,[[89961.0,0.00016674],[89958.0,0.05644],[89957.0,0.09456],[89950.0,0.13079809],[89949.0,0.09298427]],[[89983.0,0.10838904],[89986.0,0.05644],[89988.0,0.09456],[89996.0,0.011119],[90000.0,0.13079809]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370953196,[[89988.0,0.0564],[89987.0,0.10564],[89983.0,0.09823563],[89981.0,0.00910786],[89973.0,0.06083586]],[[90005.0,0.011118],[90012.0,0.19163719],[90013.0,0.0564],[90015.0,0.00979254],[90043.0,0.07990493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767370981217,[[90041.0,0.01128063],[90036.0,0.05636],[90034.0,0.09448],[90011.0,0.011117],[90001.0,0.15463821]],[[90057.0,0.011112],[90058.0,0.09816776],[90059.0,0.00975349],[90063.0,0.05632],[90064.0,0.11910497]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371007235,[[90026.0,0.09988292],[90024.0,0.05632],[90020.0,0.00992724],[90018.0,0.011117],[90003.0,0.09904221]],[[90050.0,0.011113],[90051.0,0.09072157],[90052.0,0.15076],[90053.0,0.00016654],[90056.0,0.00935943]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371040562,[[90046.0,0.15350623],[90044.0,0.09448],[90040.0,0.17305763],[90036.0,0.011114],[90030.0,0.011115]],[[90073.0,0.0098518],[90074.0,0.1508],[90083.0,0.011109],[90090.0,0.16318923],[90092.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371069477,[[90045.0,0.00016653],[90041.0,0.09523935],[90038.0,0.011114],[90032.0,0.00916343],[90025.0,0.011116]],[[90063.0,0.00016653],[90065.0,0.09163596],[90066.0,0.05624],[90067.0,0.09444],[90069.0,0.02110915]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371096688,[[90061.0,0.0091116],[90052.0,0.09904221],[90048.0,0.011113],[90047.0,0.0229],[90041.0,0.37768]],[[90087.0,0.0966303],[90095.0,0.00995847],[90100.0,0.011107],[90103.0,0.00016644],[90104.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371124914,[[90006.0,0.011118],[89998.0,0.0562],[89997.0,0.19094917],[89993.0,0.0202316],[89992.0,0.01046491]],[[90024.0,0.1910703],[90025.0,0.01012511],[90026.0,0.011116],[90027.0,0.0562],[90056.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371153634,[[89998.0,0.00016664],[89997.0,0.011119],[89990.0,0.10437484],[89984.0,0.0229],[89983.0,0.05624]],[[90014.0,0.09782843],[90015.0,0.17148752],[90016.0,0.00016664],[90035.0,0.011115],[90167.0,0.055494]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371180745,[[89904.0,0.05624],[89902.0,0.011131],[89901.0,0.09456],[89894.0,0.09075554],[89893.0,0.00964562]],[[89922.0,0.11647883],[89923.0,0.00016682],[89924.0,0.00011926],[89928.0,0.05624],[89934.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371213563,[[89955.0,0.09363134],[89954.0,0.0562],[89953.0,0.01129173],[89950.0,0.00965311],[89944.0,0.09456]],[[89971.0,0.00016673],[89972.0,0.011122],[89973.0,0.0562],[89976.0,0.09456],[89986.0,0.09180651]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371245384,[[89989.0,0.01112],[89984.0,0.09836412],[89982.0,0.05616],[89981.0,0.00914039],[89978.0,0.011122]],[[90006.0,0.09452],[90014.0,0.00960665],[90015.0,0.09054655],[90022.0,0.011116],[90027.0,0.37816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371279527,[[90023.0,0.10755663],[90020.0,0.16311121],[90014.0,0.15068062],[90009.0,0.011118],[89992.0,0.0229]],[[90045.0,0.09452],[90049.0,0.00889257],[90050.0,0.09306586],[90053.0,0.01143497],[90063.0,0.37808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371329766,[[90113.0,0.011105],[90105.0,0.15048],[90100.0,0.011106],[90098.0,0.01176349],[90095.0,0.11558995]],[[90127.0,0.09018124],[90128.0,0.05604],[90133.0,0.011103],[90136.0,0.09456619],[90140.0,0.16311121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371338469,[[90103.0,0.011106],[90100.0,0.09207417],[90099.0,0.00987381],[90098.0,0.15044],[90093.0,0.01142397]],[[90124.0,0.05604],[90127.0,0.011103],[90128.0,0.09257124],[90130.0,0.0944],[90160.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371364287,[[90188.0,0.01108],[90187.0,0.00016632],[90171.0,0.09207417],[90170.0,0.00987381],[90167.0,0.06027576]],[[90201.0,0.10160142],[90204.0,0.15036],[90205.0,0.00016632],[90207.0,0.011093],[90227.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371389608,[[90082.0,0.011109],[90072.0,0.01111],[90071.0,0.0001665],[90070.0,0.00920515],[90065.0,0.092779]],[[90088.0,9.32e-05],[90089.0,0.0562865],[90092.0,0.0944],[90098.0,0.00987569],[90100.0,0.09784042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371413525,[[90157.0,0.0111],[90151.0,0.09408104],[90150.0,0.05624],[90145.0,0.00980939],[90142.0,0.105501]],[[90166.0,0.00016641],[90177.0,0.15267604],[90179.0,0.0944],[90182.0,0.011097],[90185.0,0.00064807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371439043,[[90215.0,0.10322947],[90213.0,0.00991716],[90210.0,0.09432],[90209.0,0.0562],[90207.0,0.00016631]],[[90236.0,0.0562],[90237.0,0.09432],[90239.0,0.011089],[90244.0,0.06864242],[90245.0,0.00941407]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371463852,[[90257.0,0.15056],[90249.0,0.01155942]],[[90286.0,0.09927033],[90294.0,0.00933129],[90298.0,0.011082],[90299.0,0.05632],[90305.0,0.565201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371486375,[[90399.0,0.00016592],[90384.0,0.26122069],[90368.0,0.011074]],[[90418.0,0.09932087],[90427.0,0.06590362],[90445.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371531103,[[90470.0,0.011061],[90460.0,0.16142238],[90457.0,0.00012382],[90453.0,0.15430341],[90452.0,0.05832457]],[[90487.0,0.09785201],[90494.0,0.00942793],[90495.0,0.011058],[90514.0,0.011056],[90520.0,0.16142238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371554824,[[90422.0,0.09183263],[90421.0,0.00016582],[90418.0,0.12028022],[90414.0,0.15112],[90406.0,0.011069]],[[90440.0,0.00016582],[90451.0,0.011064],[90453.0,0.15112],[90461.0,0.00973419],[90470.0,0.16142238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371581328,[[90454.0,0.0935284]],[[90491.0,0.07605822],[90492.0,0.011059],[90495.0,0.15096],[90497.0,0.00016552],[90507.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371597043,[[90488.0,0.00016572],[90486.0,0.011059],[90481.0,0.094],[90479.0,0.05688],[83062.0,0.05]],[[90505.0,0.05688],[90506.0,0.00016572],[90508.0,0.105057],[90511.0,0.09559668],[90519.0,0.01224978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371628260,[[90561.0,0.00951258]],[[90605.0,0.09002497],[90608.0,0.011044],[90611.0,0.00982222],[90614.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371649066,[[90729.0,0.01103],[90711.0,0.00920778],[90707.0,0.055163],[90704.0,0.05850765],[90702.0,0.08872154]],[[90767.0,0.10283358],[90778.0,0.15224],[90780.0,0.28895955],[90784.0,0.011023],[90805.0,0.430264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371669892,[[90820.0,0.1603851],[90819.0,0.49165438],[90818.0,0.00016518],[90813.0,0.09368],[90810.0,0.0584]],[[90864.0,0.05658543],[90870.0,0.09966091],[90878.0,0.0973183],[90896.0,0.066058]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371691092,[[90761.0,0.011026],[90756.0,0.09364],[90750.0,0.09391172],[90747.0,0.1386591],[90746.0,0.09298504]],[[90789.0,0.08151182],[90790.0,0.21737195],[90792.0,0.15184],[90802.0,0.00016518],[90805.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371715110,[[90739.0,0.00016527],[90719.0,0.09668873],[90716.0,0.15350526],[90715.0,0.011031],[90714.0,0.09368]],[[90760.0,0.10247294],[90763.0,0.15172],[90765.0,0.00016527],[90773.0,0.08276084],[90782.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371739011,[[90691.0,0.00016537],[90689.0,0.00220535],[90687.0,0.011034],[90685.0,0.15168],[90683.0,0.07724823]],[[90708.0,0.011031],[90714.0,0.15164],[90715.0,0.00016537],[90721.0,0.09027602],[90724.0,0.09336272]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371763032,[[90671.0,0.18785474]],[[90710.0,0.011031],[90713.0,0.09033974],[90714.0,0.15176],[90715.0,0.09328691],[90730.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371786049,[[90699.0,0.011032],[90698.0,0.15144],[90697.0,0.00016536],[90674.0,0.011035],[90670.0,0.16071153]],[[90723.0,0.011029],[90727.0,0.05764],[90728.0,0.0938],[90730.0,0.16071153],[90749.0,0.011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371810366,[[90775.0,0.15096],[90765.0,0.01373306],[90748.0,0.37496],[90747.0,0.08796313],[90737.0,0.9374]],[[90807.0,0.05724],[90808.0,0.09372],[90817.0,0.011018],[90823.0,0.05],[90827.0,0.055085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371821087,[[90751.0,0.09372],[90750.0,0.05716],[90746.0,0.1219],[90741.0,0.011027],[90731.0,0.011028]],[[90780.0,0.011022],[90782.0,0.15084],[90790.0,0.16071153],[90796.0,0.01102],[90804.0,0.011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371860507,[[90701.0,0.14884711],[90700.0,0.23019608],[90697.0,0.05696],[90687.0,0.07892449],[90684.0,0.19354247]],[[90720.0,0.08351459],[90731.0,0.15068],[90732.0,0.04488935],[90738.0,0.011027],[90746.0,0.011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371885326,[[90615.0,0.04183065],[90609.0,0.15084],[90608.0,0.1347866],[90599.0,0.07508316],[90597.0,0.011045]],[[90626.0,5.5e-07],[90640.0,0.1508],[90644.0,0.07187563],[90650.0,0.16092367],[90652.0,0.00022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371909046,[[90554.0,0.01105],[90550.0,0.001],[90544.0,0.09388],[90542.0,0.057],[90537.0,0.03078865]],[[90574.0,0.011047],[90580.0,0.17972675],[90581.0,0.07187563],[90583.0,0.057],[90585.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371934655,[[90537.0,0.09392],[90535.0,0.00957916],[90529.0,0.05696],[90525.0,0.09948967]],[[90561.0,0.011049],[90567.0,0.00928959],[90569.0,0.09005746],[90573.0,0.15088],[90574.0,0.00016566]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371959089,[[90628.0,0.00936153],[90626.0,0.11033569],[90623.0,0.09643615],[90614.0,0.011042],[90607.0,0.1219]],[[90664.0,0.00965557],[90665.0,0.05688],[90667.0,0.09384],[90668.0,0.0975617],[90673.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767371985899,[[90562.0,0.011049],[90559.0,0.06607452],[90558.0,0.09519766],[90547.0,0.011051]],[[90589.0,0.00016556],[90594.0,0.00997477],[90595.0,0.09294531],[90596.0,9.331e-05],[90597.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372011612,[[90593.0,0.15068],[90591.0,0.011045],[90584.0,0.00921104],[90581.0,0.0916535],[90563.0,0.3756]],[[90611.0,0.011043],[90618.0,0.10255473],[90620.0,0.16106331],[90627.0,0.011041],[90628.0,0.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372035931,[[90574.0,0.09388],[90573.0,0.067807],[90565.0,0.00983093],[90560.0,0.011049],[90557.0,0.09494954]],[[90590.0,0.011045],[90595.0,0.10327665],[90596.0,0.05676],[90599.0,0.00016555],[90600.0,0.25494331]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372062152,[[90624.0,0.15056],[90620.0,0.09721881],[90614.0,0.011042],[90590.0,0.16106331],[90559.0,0.14566569]],[[90647.0,0.00016555],[90650.0,0.16106331],[90651.0,0.00924063],[90652.0,0.05668],[90653.0,0.104918]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372095774,[[90619.0,0.011042],[90613.0,0.15036],[90612.0,0.09818959],[90609.0,0.00995416],[90607.0,0.0631502]],[[90635.0,0.01104],[90640.0,0.00901387],[90647.0,0.011039],[90650.0,0.09957304],[90651.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372117193,[[90546.0,0.067611],[90544.0,0.093931],[90543.0,0.192186],[90540.0,0.09818959],[90523.0,0.26138979]],[[90566.0,0.00016563],[90567.0,0.01112777],[90572.0,0.09384],[90573.0,0.09957304],[90575.0,0.00901387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372142803,[[90425.0,0.011066],[90420.0,0.0576],[90415.0,0.00998955],[90410.0,0.011067],[90409.0,0.09374742]],[[90444.0,0.011063],[90449.0,0.1506],[90451.0,0.00016582],[90455.0,0.009701],[90457.0,0.011062]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372169034,[[90334.0,0.011077],[90330.0,0.00946381],[90327.0,0.09053259],[90323.0,0.15068],[90320.0,0.001]],[[90353.0,0.011074],[90357.0,0.00012806],[90358.0,0.00016601],[90360.0,0.17052597],[90361.0,0.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372194033,[[90354.0,0.00016601],[90349.0,0.09412],[90348.0,0.05656],[90340.0,0.00910969],[90334.0,0.00994708]],[[90368.0,0.02798281],[90371.0,0.00034863],[90372.0,0.00016601],[90375.0,0.09412],[90386.0,0.09010288]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372219648,[[90256.0,0.011086],[90233.0,0.011089],[90232.0,0.09416],[90230.0,0.01096],[90224.0,0.055453]],[[90289.0,0.011082],[90296.0,0.00988163],[90320.0,0.011079],[90323.0,0.055392],[90327.0,0.011078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372246258,[[90268.0,1.1e-07],[90247.0,0.00928917],[90245.0,0.00997884],[90244.0,0.011088],[90223.0,0.01109]],[[90287.0,0.00016611],[90292.0,0.05652]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372268298,[[90149.0,0.00928973],[90144.0,0.02107884],[90141.0,0.0566],[90119.0,0.0133223],[90096.0,0.388346]],[[90170.0,0.0001663],[90176.0,0.0566],[90177.0,0.09432],[90181.0,0.011096],[90187.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372294809,[[90157.0,0.01820827],[90156.0,0.0001664],[90154.0,0.15096],[90142.0,0.0111],[82200.0,0.02]],[[90175.0,0.0001664],[90180.0,0.16248627],[90183.0,0.09436],[90187.0,0.011095],[90191.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372320130,[[90164.0,0.0094252],[90163.0,0.00962137],[90154.0,0.09432],[90153.0,0.00016631],[90152.0,0.05656]],[[90193.0,0.011094],[90195.0,0.09767061],[90204.0,0.011093],[90242.0,0.1542341],[90252.0,0.13830754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372346849,[[90072.0,0.02047111],[90070.0,0.0001665],[90067.0,0.00921364],[90063.0,0.00011948],[90059.0,0.00222078]],[[90089.0,0.05656],[90091.0,0.0001665],[90099.0,0.00972134],[90112.0,0.3776],[90123.0,0.94404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372379381,[[90095.0,0.0944],[90091.0,0.00909734],[90087.0,0.01803043],[90081.0,0.011108],[90070.0,0.16282245]],[[90116.0,0.0092577],[90117.0,0.011103],[90126.0,0.0944],[90129.0,0.011102],[90130.0,0.21938245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372399699,[[90069.0,0.0944],[90067.0,0.09766126],[90059.0,0.19046216],[90052.0,0.011111],[90050.0,0.001]],[[90090.0,0.00932329],[90097.0,0.011106],[90103.0,0.011105],[90105.0,0.05652],[90106.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372428509,[[90088.0,0.0094204],[90087.0,0.011107],[90084.0,0.0001665],[90079.0,0.0664444],[90078.0,0.0944]],[[90104.0,0.011105],[90108.0,0.00929232],[90130.0,0.16282245],[90140.0,0.9442],[90171.0,0.13830754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372453832,[[90214.0,0.15072],[90213.0,0.00934556],[90212.0,0.00939936],[90210.0,0.011092],[90200.0,0.001]],[[90247.0,0.02101707],[90256.0,0.10616488],[90259.0,0.06039319],[90269.0,0.011085],[90270.0,0.0987911]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372477844,[[90227.0,0.00016631],[90223.0,0.09428],[90221.0,0.03072],[90220.0,0.011091],[90209.0,0.01857861]],[[90241.0,0.011088],[90245.0,0.01009638],[90254.0,0.12188],[90256.0,0.011086],[90263.0,0.01356201]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372502755,[[90262.0,0.011086],[90260.0,0.00919999],[90252.0,0.04321821],[90231.0,0.08905454],[90222.0,0.111]],[[90278.0,0.011084],[90293.0,0.011082],[90294.0,0.00947907],[90302.0,0.011081],[90310.0,0.16207952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372529971,[[90250.0,1e-06],[90248.0,0.00016612],[90247.0,0.05628],[90245.0,0.0942],[90239.0,0.00221635]],[[90255.0,0.011087],[90264.0,0.00016612],[90266.0,0.011085],[90270.0,0.16207952],[90271.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372553095,[[90300.0,0.012081],[90286.0,0.011083],[90285.0,0.00945459],[90283.0,0.06535444],[90282.0,0.0942]],[[90314.0,0.05628],[90317.0,0.0942],[90318.0,0.011079],[90321.0,0.00962309],[90329.0,0.37696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372576508,[[90307.0,0.09416],[90305.0,0.05624],[90301.0,0.011081],[90297.0,0.00996068],[90295.0,0.00944859]],[[90320.0,0.011079],[90328.0,0.00929348],[90329.0,0.00238016],[90332.0,0.00953526],[90334.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372602932,[[90284.0,0.055416]],[[90340.0,0.00910243],[90345.0,0.06102998],[90358.0,0.011074],[90372.0,0.07906922],[90376.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372629048,[[90335.0,0.00016602],[90328.0,0.09416],[90325.0,0.02021207],[90321.0,0.0562],[90318.0,0.0091322]],[[90342.0,0.011076],[90352.0,0.00936051],[90353.0,0.15036],[90355.0,0.011074],[90361.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372655457,[[90223.0,0.00016621],[90222.0,0.00932001],[90216.0,0.011091],[90211.0,0.00905527],[90203.0,0.0562]],[[90241.0,0.11176621],[90250.0,0.16200822],[90262.0,0.011086],[90264.0,0.37676],[90270.0,0.055425]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372682580,[[90157.0,3.1e-07],[90152.0,0.05],[90150.0,0.001],[90149.0,0.01330856],[90141.0,0.0091151]],[[90175.0,0.00995998],[90176.0,0.00898883],[90177.0,0.15052],[90178.0,0.00016631],[90183.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372707007,[[90140.0,0.011099],[90136.0,0.00906462],[90135.0,0.00902618],[90133.0,0.09432],[90132.0,0.0001664]],[[90157.0,0.0001664],[90158.0,0.011097],[90161.0,0.09432],[90164.0,0.05624],[90166.0,0.00943174]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372731025,[[89953.0,0.02081023],[89942.0,0.00904846],[89940.0,0.09448],[89925.0,0.013566],[89917.0,0.105637]],[[89971.0,0.0001667],[89984.0,0.011119],[89989.0,9.88e-05],[89992.0,0.0001482],[90007.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372756945,[[89985.0,0.0001667],[89981.0,0.105599],[89976.0,0.00979877],[89975.0,0.05648],[89960.0,0.011122]],[[90001.0,0.011117],[90002.0,0.1511267],[90010.0,0.1305961],[90014.0,0.00935985],[90016.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372781262,[[90005.0,0.011116],[90000.0,0.00932023],[89999.0,0.09448],[89989.0,0.00959797],[89986.0,0.011118]],[[90024.0,0.162034],[90030.0,0.00016659],[90031.0,0.0099671],[90040.0,0.1417081],[90046.0,0.06070718]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372803467,[[90116.0,0.00959797],[90115.0,0.10712],[90114.0,7.3e-07],[90108.0,0.011103],[90102.0,0.011104]],[[90151.0,0.16003328],[90171.0,0.0893681],[90172.0,0.011096],[90240.0,3.33300543]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372830776,[[90122.0,0.05628],[90121.0,0.09436],[90111.0,0.09795555],[90104.0,0.011104],[90102.0,0.09812849]],[[90133.0,0.0111],[90143.0,0.00987933],[90146.0,0.06492221],[90149.0,0.09436],[90151.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372853608,[[90180.0,0.011094],[90178.0,0.00016631],[90174.0,0.09432],[90172.0,0.05628],[90171.0,0.00997966]],[[90197.0,0.011092],[90199.0,0.00957331],[90205.0,0.09432],[90209.0,0.011091],[90212.0,0.00949501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372874426,[[90098.0,0.011105],[90094.0,0.00011049],[90091.0,0.24872849],[90089.0,0.00222004],[90081.0,8.242e-05]],[[90110.0,7.852e-05],[90114.0,0.00967037],[90116.0,0.1506],[90119.0,0.011102],[90124.0,0.01258045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372904034,[[90211.0,0.05628],[90210.0,0.0001663],[90208.0,0.011091],[90207.0,0.09432],[90203.0,0.00980246]],[[90227.0,0.011089],[90233.0,0.00900868],[90234.0,0.00152368],[90236.0,0.17352887],[90239.0,0.00221635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372930551,[[90235.0,0.00016621],[90234.0,0.011088],[90230.0,0.16024433],[90229.0,0.00946269],[90221.0,0.011089]],[[90249.0,7.898e-05],[90250.0,0.011086],[90254.0,0.00016621],[90260.0,0.10403554],[90265.0,0.02075804]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372959569,[[90275.0,0.067283],[90274.0,0.09424],[90271.0,0.00976433],[90270.0,0.00016621],[90262.0,0.011084]],[[90290.0,0.02355404],[90292.0,0.011081],[90297.0,0.06599554],[90299.0,0.00221488],[90300.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767372988394,[[90251.0,0.011086],[90248.0,0.00917535],[90244.0,0.00928622],[90241.0,0.09424],[90239.0,0.067247]],[[90267.0,0.00016622],[90269.0,0.011084],[90273.0,0.17024127],[90278.0,0.0067],[90284.0,0.02460323]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373017519,[[90314.0,0.00728415],[90313.0,0.00941231],[90310.0,0.00016609],[90308.0,0.15036],[90303.0,0.011079]],[[90330.0,0.011076],[90334.0,0.00016571],[90341.0,0.0942],[90343.0,0.00961836],[90344.0,0.05616]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373045727,[[90313.0,0.00011609],[90308.0,0.161359],[90300.0,0.00930373],[90286.0,0.011081],[90256.0,0.09812849]],[[90326.0,0.011077],[90330.0,0.00998174],[90331.0,0.00016609],[90332.0,0.09416],[90336.0,0.00924886]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373074450,[[90387.0,0.00940055],[90386.0,0.000166],[90379.0,0.00927174],[90378.0,0.09412],[90364.0,0.011072]],[[90400.0,0.011068],[90404.0,0.09412],[90405.0,0.05608],[90414.0,0.002],[90416.0,0.01931761]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373101974,[[90386.0,0.011069],[90380.0,0.00936868],[90377.0,0.00992256],[90374.0,0.000166],[90373.0,0.011071]],[[90396.0,0.05604],[90398.0,0.09412],[90401.0,0.011067],[90409.0,0.00943417],[90410.0,0.00987687]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373132291,[[90426.0,0.011064],[90416.0,0.00900321],[90415.0,0.00926373],[90414.0,0.011066],[90412.0,0.09404]],[[90436.0,0.09404],[90437.0,0.056],[90441.0,0.011063],[90443.0,0.0001659],[90447.0,0.00934779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373158413,[[90472.0,0.00016581],[90464.0,0.00949294],[90457.0,0.00967683],[90453.0,0.05596]],[[90504.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373209480,[[90443.0,0.0094445],[90439.0,0.10315538],[90432.0,0.011065],[90428.0,0.07847884],[90390.0,0.43039876]],[[90465.0,0.09404],[90467.0,0.05596],[90472.0,0.00963665],[90474.0,0.01106],[90479.0,0.00042081]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373214481,[[90462.0,0.00016581],[90455.0,0.161062],[90451.0,0.0094445],[90446.0,0.00911538],[90420.0,0.09812849]],[[90476.0,0.011059],[90481.0,0.01059608],[90487.0,0.09404],[90488.0,0.01832],[90537.0,0.09901924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373242196,[[90470.0,0.00016581],[90465.0,0.0092615],[90463.0,0.09404],[90457.0,0.00949984],[90452.0,0.07847884]],[[90484.0,0.00016581],[90485.0,0.05592],[90486.0,0.09404],[90495.0,0.00925453],[90499.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373270211,[[90507.0,0.011055]],[[90539.0,0.00220901],[90546.0,0.00931502],[90548.0,0.00964602],[90555.0,0.29956678],[90560.0,0.16156325]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373297134,[[90537.0,0.011052],[90532.0,0.00048],[90529.0,0.00016562],[90525.0,0.00964842],[90523.0,0.02049095]],[[90547.0,0.00016562],[90552.0,0.1498],[90556.0,0.00925749],[90561.0,0.00989391]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373323856,[[90555.0,0.01105],[90554.0,0.00992848],[90551.0,0.09392],[90550.0,0.05584],[90549.0,0.00951678]],[[90572.0,0.011048],[90578.0,0.09392],[90580.0,0.00917554],[90582.0,0.00981467],[90586.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373349470,[[90556.0,0.00016562],[90553.0,0.02079476],[90549.0,0.00911793],[90548.0,0.09388],[90547.0,0.05584]],[[90569.0,0.00220827],[90574.0,0.05600562],[90578.0,0.09388],[90581.0,0.00986957],[90583.0,0.00945695]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373378691,[[90601.0,0.00016552],[90598.0,0.09388],[90597.0,0.0558],[90596.0,0.011045],[90589.0,0.00927864]],[[90615.0,0.00016552],[90622.0,0.09388],[90624.0,0.00927789],[90626.0,0.00909411],[90627.0,0.05584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373402511,[[90570.0,0.01121361],[90567.0,0.00956217],[90563.0,0.01103],[90558.0,0.07847884],[90556.0,0.00959462]],[[90586.0,0.011046],[90588.0,0.09388],[90589.0,0.04472],[90591.0,0.00993137],[90597.0,0.0092638]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373429340,[[90590.0,0.011045],[90589.0,0.09388],[90585.0,0.00016552],[90584.0,0.0558],[90582.0,0.0094987]],[[90612.0,0.0558],[90613.0,0.09404552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373468664,[[90636.0,0.00016551],[90633.0,0.09384],[90631.0,0.01104],[90628.0,0.01488758],[90627.0,0.00963404]],[[90654.0,0.00016551],[90657.0,0.00939808],[90658.0,0.1496],[90661.0,0.011037],[90666.0,0.00987952]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373479864,[[90716.0,0.00016541],[90711.0,0.00932116],[90710.0,0.00991426],[90706.0,0.011031],[90702.0,0.0938]],[[90734.0,0.00016416],[90736.0,0.011028],[90738.0,0.14972],[90744.0,0.00991655],[90747.0,0.00938423]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373504075,[[90705.0,0.011031],[90698.0,0.09376],[90695.0,0.00986847],[90691.0,0.066873],[90690.0,0.0582229]],[[90727.0,0.00016542],[90729.0,0.011028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373527088,[[90752.0,0.09372],[90751.0,0.066825],[90745.0,0.00986847]],[[90771.0,0.011022],[90776.0,0.02365802],[90782.0,0.00922402],[90783.0,0.09372],[90784.0,0.00981949]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373550903,[[90738.0,0.0001653],[90729.0,0.02043124],[90727.0,0.00237644],[90723.0,0.160628],[90703.0,0.055154]],[[90756.0,0.0001653],[90760.0,0.011024],[90761.0,0.00993629],[90775.0,0.011022],[90790.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373578021,[[90727.0,0.011028],[90726.0,0.05584],[90721.0,0.0096904],[90720.0,0.0001653],[90719.0,0.00987744]],[[90738.0,0.0001653],[90750.0,0.09372],[90752.0,0.02044748],[90755.0,0.02348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373606336,[[90641.0,0.00951433],[90640.0,0.1496],[90631.0,0.01293498],[90624.0,0.01104],[90623.0,0.19316454]],[[90664.0,0.0001654],[90674.0,0.0099677],[90675.0,0.09376],[90679.0,0.00026504],[90681.0,0.0099677]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373632450,[[90594.0,0.05592],[90584.0,0.011045],[90582.0,0.0719],[90578.0,0.011046],[90561.0,0.06002782]],[[90618.0,0.00016549],[90620.0,0.09384],[90623.0,0.05592],[90625.0,0.009383],[90627.0,0.00988621]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373658873,[[90570.0,0.00016559],[90558.0,0.0090161],[90557.0,0.05588],[90556.0,0.00997492],[90554.0,0.09767006]],[[90583.0,0.011045],[90588.0,0.00016559],[90590.0,0.09388],[90591.0,0.05588],[90594.0,0.00973054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373718311,[[90618.0,0.104921],[90615.0,0.00904877],[90614.0,0.00016559],[90611.0,0.05584],[90599.0,0.00220754]],[[90635.0,0.011039],[90641.0,0.00946042],[90642.0,0.00902655],[90645.0,0.00010945],[90646.0,0.14972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373745334,[[90695.0,0.0719],[90687.0,0.011032],[90680.0,0.00935339],[90677.0,0.00939174],[90676.0,0.011034]],[[90715.0,0.00956253],[90716.0,0.1238515]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373771559,[[90624.0,0.14968],[90622.0,0.00016558],[90614.0,0.00937556],[90607.0,0.01382706],[90605.0,0.00929339]],[[90638.0,0.011038],[90641.0,0.00016558],[90647.0,8.736e-05],[90648.0,0.00041217],[90670.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373800382,[[90628.0,0.00937301],[90627.0,0.00016558],[90625.0,0.01104]],[[90643.0,0.011038],[90644.0,0.02936778],[90645.0,0.00016558],[90657.0,0.00127049],[90658.0,0.09704162]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373827698,[[90609.0,0.00010371],[90604.0,0.09384],[90603.0,0.0558],[90597.0,0.00952254],[90594.0,0.00982505]],[[90623.0,0.00016548],[90630.0,0.09384],[90631.0,0.00910455],[90636.0,0.011039],[90638.0,0.00913119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373858218,[[90641.0,4.9e-07],[90632.0,0.09384],[90630.0,0.05584],[90629.0,0.011039],[90625.0,0.00995549]],[[90653.0,0.00972709],[90658.0,0.14968],[90659.0,0.00985655],[90662.0,0.011036],[90719.0,0.09901924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373887849,[[90571.0,0.00016559],[90568.0,0.00913402],[90560.0,0.00922367],[90555.0,0.04321388],[90550.0,0.0001]],[[90584.0,0.011045],[90589.0,0.00016559],[90597.0,0.01604863],[90599.0,0.011043],[90600.0,0.15250932]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373915683,[[90556.0,0.00016559],[90554.0,0.00920648],[90553.0,0.011049],[90551.0,0.14752791],[90550.0,0.0001]],[[90579.0,0.011046],[90581.0,0.10337108],[90582.0,0.05588],[90593.0,0.011044],[90644.0,0.1386431]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373942408,[[90657.0,0.011036],[90656.0,0.00946374],[90654.0,0.00016549],[90648.0,0.00962507],[90642.0,0.011038]],[[90673.0,0.00010983],[90676.0,0.011034],[90686.0,0.00903692],[90687.0,0.15133284],[90688.0,0.00935623]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373971032,[[90707.0,0.0937604],[90706.0,0.02044],[90704.0,0.00983253],[90692.0,0.0095872],[90683.0,0.011033]],[[90728.0,0.01440735],[90729.0,0.0001654],[90730.0,0.15214904],[90748.0,0.011025],[90775.0,0.011022]]]
["bitfinex-derivatives","BTCF0:USTF0",1767373998639,[[90761.0,0.011023],[90759.0,0.0098422],[90758.0,0.00970329],[90755.0,0.09372],[90753.0,0.011024]],[[90786.0,0.02349576],[90788.0,0.02060397],[90789.0,0.10444],[90790.0,0.00990105],[90799.0,0.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374026551,[[90763.0,0.05825931],[90757.0,0.0111893],[90755.0,0.07765081],[90752.0,0.09368],[90751.0,0.0731]],[[90771.0,0.05568],[90772.0,0.09368],[90775.0,0.00947017],[90776.0,0.02091983],[90780.0,0.15196847]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374035657,[[90738.0,0.00907365],[90737.0,0.011026],[90736.0,0.09746222],[90732.0,0.00939044],[90727.0,0.0731]],[[90756.0,0.011024],[90758.0,0.1494],[90760.0,0.00458833],[90771.0,0.01126236],[90774.0,0.37488]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374078899,[[90652.0,0.01120339],[90651.0,0.00025],[90650.0,0.0001],[90647.0,0.09376],[90644.0,0.01928297]],[[90668.0,0.011036],[90670.0,3.9e-07],[90671.0,0.05572],[90673.0,0.09376],[90678.0,0.02030533]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374107118,[[90735.0,0.00970775],[90729.0,0.00993825],[90728.0,0.011029],[90727.0,0.05572],[90725.0,0.0938]],[[90743.0,0.00016539],[90748.0,0.011026],[90756.0,0.0938],[90759.0,0.05572],[90760.0,0.21417441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374132935,[[90822.0,0.00991693],[90820.0,0.011017],[90809.0,0.06083801],[90800.0,0.24000624],[90799.0,0.01102]],[[90845.0,0.011014],[90857.0,0.0093991],[90858.0,0.09368],[90859.0,0.05564],[90860.0,0.77604042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374156649,[[90922.0,0.00930142]],[[90952.0,0.011],[90955.0,0.0093991],[90956.0,0.41916635],[90958.0,0.00911345],[90967.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374181174,[[90996.0,0.00016492],[90982.0,0.06065947],[90946.0,0.011001],[90925.0,0.011004]],[[91021.0,0.05842925],[91023.0,0.00944291],[91031.0,0.05608],[91052.0,0.38578941],[91056.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374206286,[[90969.0,0.056],[90968.0,0.01116291],[90963.0,0.01036575],[90962.0,0.09348],[90959.0,0.07765636]],[[90987.0,0.01116091],[90994.0,0.01744324],[90997.0,0.09348],[91001.0,0.066994],[91016.0,0.0600421]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374233191,[[90903.0,0.011006],[90900.0,0.0001],[90897.0,0.09352],[90894.0,0.05596],[90884.0,0.01932264]],[[90919.0,0.02006353],[90923.0,0.09352],[90929.0,0.00940011],[90933.0,0.011003],[90934.0,0.00016501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374259326,[[90825.0,0.011016],[90809.0,0.00969117],[90804.0,0.09580775],[90800.0,0.28785715],[90670.0,0.2019]],[[90845.0,0.00934394],[90846.0,0.011013],[90848.0,0.1497252],[90850.0,0.00933925],[90860.0,0.21030245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374286944,[[90899.0,0.011007],[90894.0,0.00913249],[90890.0,0.00931211],[90889.0,0.09356],[90885.0,0.05584]],[[90920.0,0.011004],[90921.0,0.09356],[90924.0,0.05584],[90930.0,0.00974768],[90945.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374319360,[[90843.0,0.011013],[90836.0,0.0936],[90832.0,0.00953678],[90826.0,0.02071956],[90807.0,0.011018]],[[90849.0,1e-07],[90858.0,0.0936],[90862.0,0.011011],[90863.0,0.05576],[90864.0,0.0096024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374346172,[[90911.0,0.000165],[90909.0,0.011005],[90904.0,0.14928],[90900.0,0.01579288],[90898.0,0.011007]],[[90923.0,0.011004],[90930.0,0.000165],[90932.0,0.00948611],[90933.0,0.14928],[90935.0,0.01550535]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374375884,[[90962.0,0.011],[90959.0,0.05568],[90958.0,0.00919128],[90930.0,0.17093048],[90923.0,0.0112224]],[[90985.0,0.00936095],[90986.0,0.03704513],[90988.0,0.09352],[90989.0,0.0001649],[90990.0,0.15992648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374402499,[[90812.0,0.00016511],[90810.0,0.00923957],[90802.0,0.01102],[90800.0,0.05841367],[90793.0,0.01113994]],[[90831.0,0.01118111],[90844.0,0.14928],[90847.0,0.05826155],[90854.0,0.011013],[90863.0,0.43497383]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374427221,[[90857.0,0.00916872],[90854.0,0.09794127],[90852.0,0.14936],[90850.0,0.0001],[90847.0,0.00016511]],[[90874.0,0.03005726],[90882.0,0.0936],[90889.0,0.011009],[90892.0,0.0071752],[90894.0,0.0094204]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374456628,[[90921.0,0.00908884],[90920.0,0.09590122]],[[90950.0,0.00941593],[90954.0,0.09352],[90955.0,0.05568],[90979.0,0.07276379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374482358,[[90904.0,0.011007],[90903.0,0.08787807],[90901.0,0.09352],[90900.0,0.05568],[90895.0,0.09902289]],[[90922.0,0.011005],[90930.0,0.15975819],[90932.0,0.00942618],[90933.0,0.05568],[90934.0,0.104524]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374509683,[[90815.0,0.00016509],[90812.0,0.011017],[90808.0,0.00924454],[90805.0,0.15065341],[90803.0,0.00011959]],[[90832.0,0.011015],[90833.0,0.00016509],[90838.0,0.05572],[90839.0,0.00937562],[90841.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374538498,[[90872.0,0.09356],[90870.0,0.01101],[90865.0,0.00911403],[90843.0,0.011014],[83879.0,0.085]],[[90889.0,0.011008],[90893.0,0.00926112],[90894.0,0.09744869],[90898.0,0.00016509],[90899.0,0.14928]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374564725,[[90786.0,0.10995204],[90784.0,0.00016517],[90783.0,0.13783491],[90779.0,0.00220316],[90765.0,0.011023]],[[90817.0,0.14942348],[90819.0,0.00990596],[90830.0,0.05961048],[90831.0,0.37444],[90836.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374591858,[[90917.0,0.00016497],[90914.0,0.011005],[90908.0,0.09356],[90907.0,0.00923993],[90904.0,0.09330277]],[[90928.0,0.05568],[90931.0,0.09356],[90934.0,0.00959995],[90935.0,0.011002],[90936.0,0.09179198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374625793,[[90855.0,0.00016507],[90852.0,0.011012],[90848.0,0.09356],[90843.0,0.01912289],[90842.0,0.09811957]],[[90868.0,6.555e-05],[90869.0,0.05568],[90870.0,0.01101],[90873.0,0.1127896],[90880.0,0.16013181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374652113,[[90813.0,0.011017],[90803.0,0.011018],[90801.0,0.09808412],[90800.0,0.14001692],[90796.0,0.09294044]],[[90822.0,8.159e-05],[90823.0,0.00016516],[90826.0,0.05568],[90829.0,0.0936],[90830.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374678933,[[90755.0,0.011024],[90754.0,0.09786505],[90753.0,0.06436051],[90742.0,0.1494],[90740.0,0.011026]],[[90770.0,0.05550484],[90772.0,0.09368],[90782.0,0.05937964],[90786.0,0.08045802],[90796.0,0.37472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374704463,[[90689.0,0.05576],[90688.0,0.00016544],[90629.0,0.19524072]],[[90713.0,0.011029],[90719.0,0.00016544],[90725.0,0.03585063],[90727.0,0.011028],[90729.0,0.07207139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374727987,[[90639.0,0.00016544],[90630.0,0.04701516],[90629.0,0.09751811],[90624.0,0.0938],[90613.0,0.3191]],[[90645.0,0.011038],[90657.0,0.104836],[90658.0,0.03601607],[90659.0,0.05576],[90662.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374755209,[[90602.0,0.02821685],[90600.0,0.0001],[90599.0,0.00220754],[90594.0,0.09156395],[90572.0,0.01123383]],[[90620.0,0.16066794],[90623.0,0.011041],[90628.0,0.23019223],[90629.0,0.00016554],[90645.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374779024,[[90614.0,0.01402686],[90612.0,0.00016553],[90610.0,0.0558],[90609.0,0.09384],[90601.0,0.011044]],[[90631.0,5.3e-07],[90642.0,0.09384],[90647.0,0.0020423],[90668.0,0.011036],[90669.0,0.01102807]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374807848,[[90626.0,0.05576],[90625.0,0.00016553],[90623.0,0.09384],[90618.0,0.011042],[90615.0,0.09242607]],[[90634.0,0.01104],[90646.0,0.011039],[90649.0,0.00016553],[90651.0,0.00752334],[90652.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374837771,[[90596.0,0.011045],[90593.0,0.00965796],[90591.0,0.09059207],[90590.0,0.00016553],[90584.0,0.066806]],[[90601.0,5.3e-07],[90608.0,0.09384],[90612.0,0.011043],[90618.0,0.06503024],[90620.0,0.16096181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374867384,[[90584.0,0.011045],[90581.0,0.05576],[90580.0,0.09384],[90577.0,0.00016553],[90575.0,0.09342418]],[[90595.0,0.00016553],[90599.0,0.00911021],[90604.0,0.011043],[90607.0,0.19220851],[90608.0,0.05576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374892411,[[90637.0,0.05576],[90635.0,0.09384],[90633.0,0.01104],[90631.0,0.09905597],[90630.0,0.00926114]],[[90650.0,0.011038],[90654.0,0.00016553],[90658.0,0.1496],[90659.0,0.01191646],[90685.0,0.09901924]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374930640,[[90645.0,0.00016544],[90643.0,0.05572],[90640.0,0.09265383],[90639.0,0.10336492],[90638.0,0.011039]],[[90654.0,0.011037],[90664.0,0.011036],[90665.0,2.2e-07],[90666.0,0.10800391],[99294.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374957859,[[90661.0,0.011036],[90658.0,0.09384],[90656.0,0.10120357],[90655.0,0.05572],[90654.0,0.00016544]],[[90685.0,0.05572],[90688.0,0.00933534],[90689.0,0.00220535],[90691.0,0.09406398],[90704.0,0.3754]]]
["bitfinex-derivatives","BTCF0:USTF0",1767374991783,[[90620.0,0.09052234],[90618.0,0.011041],[90617.0,0.10374828],[90616.0,0.05568],[90613.0,0.00016544]],[[90634.0,0.01104],[90641.0,0.06513213],[90642.0,0.00016544],[90643.0,0.09384],[90644.0,0.09631601]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375021109,[[90678.0,0.01119935],[90668.0,0.05564],[90666.0,0.09376],[90664.0,0.011036]],[[90697.0,0.00580535],[90698.0,0.104792],[90699.0,0.00990852],[90703.0,0.09429855],[90713.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375047823,[[90642.0,4.4e-07],[90633.0,0.0081],[90626.0,0.00922536],[90624.0,0.09664517],[90614.0,0.02669286]],[[90644.0,0.011038],[90652.0,0.02099379],[90664.0,0.05564],[90666.0,0.09376],[90669.0,0.011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375076543,[[90569.0,0.01325527],[90567.0,0.09384],[90565.0,0.05568],[90555.0,0.10320969],[90553.0,0.011049]],[[90587.0,0.09527904],[90589.0,0.05568],[90590.0,0.26725913],[90591.0,0.09384],[90608.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375101473,[[90540.0,0.05576],[90539.0,0.104971],[90524.0,0.10238574],[90521.0,0.13697612],[90509.0,0.25545267]],[[90560.0,0.00910047],[90561.0,0.011048],[90563.0,0.05592563],[90564.0,0.09392],[90570.0,0.16093509]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375129594,[[90550.0,0.00016563],[90547.0,0.01105],[90543.0,0.05576],[90537.0,0.10187913],[90530.0,0.011052]],[[90568.0,0.066808],[90569.0,0.09608827],[90571.0,0.10291385],[90600.0,0.23626059],[90620.0,0.0791259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375162517,[[90547.0,0.05572],[90544.0,0.10513563],[90542.0,0.09646561],[90541.0,0.00968294],[90518.0,0.011054]],[[90565.0,0.011048],[90568.0,0.00975123],[90569.0,0.00020827],[90571.0,0.00016563],[90573.0,0.14964]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375199740,[[90609.0,0.0703584],[90608.0,0.05568],[90607.0,0.09388],[90600.0,0.011044],[90599.0,0.00220754]],[[90631.0,0.05568],[90633.0,0.09388],[90639.0,0.00997307],[90644.0,0.011038],[90649.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375221743,[[90582.0,0.00016553],[90581.0,0.09384],[90580.0,0.05568],[90577.0,0.011046],[90572.0,0.01322156]],[[90595.0,0.011044],[90599.0,0.0133548],[90600.0,0.05568],[90605.0,0.09336297],[90607.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375248659,[[90513.0,0.03631813],[90510.0,0.05572],[90508.0,0.10409906],[90506.0,0.09392],[90501.0,9.084e-05]],[[90531.0,0.05588562],[90533.0,0.09392],[90535.0,0.011052],[90541.0,0.13115598],[90553.0,0.0109691]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375274286,[[90441.0,0.1498],[90437.0,0.00016582],[90435.0,0.011063],[90434.0,0.06238581],[90429.0,0.09424272]],[[90456.0,0.011061],[90463.0,0.15613393],[90464.0,0.0558],[90468.0,0.00016582],[90469.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375301617,[[90506.0,0.0558],[90505.0,0.00016573],[90501.0,0.0908314],[90500.0,0.09845837],[83071.0,0.085]],[[90526.0,0.0558],[90527.0,0.05937322],[90529.0,0.094],[90534.0,0.09063134],[90537.0,0.0791259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375331136,[[90530.0,0.011051],[90529.0,0.15248358],[90528.0,0.18819363],[90524.0,0.05900734],[90516.0,0.07908124]],[[90547.0,0.01105],[90554.0,0.14964],[90555.0,0.00016542],[90556.0,0.09025993],[90558.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375366272,[[90555.0,0.00016563],[90554.0,0.09968993],[90553.0,0.16443645],[90552.0,0.09392],[90517.0,0.055267]],[[90570.0,0.011047],[90573.0,0.00016563],[90574.0,0.05572],[90582.0,0.18516914],[90583.0,0.011045]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375400195,[[90544.0,0.00016563],[90541.0,0.10497],[90540.0,0.09466723],[90539.0,0.05572],[90532.0,0.07908124]],[[90562.0,0.24557725],[90563.0,0.01167897],[90575.0,0.011046],[90612.0,0.05937322],[90623.0,0.0791259]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375432829,[[90581.0,0.011045],[90575.0,0.18776665],[90571.0,0.09388],[90570.0,0.05568],[90568.0,0.00016563]],[[90595.0,0.05568],[90596.0,0.09388],[90600.0,0.011043],[90603.0,0.1893452],[90611.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375466256,[[90569.0,0.00220827],[90567.0,0.05564],[90564.0,0.09388],[90562.0,0.19485472],[90558.0,0.011048]],[[90584.0,0.18952677],[90585.0,0.05564],[90594.0,0.011044],[90595.0,0.09388],[90599.0,0.00016554]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375496983,[[90468.0,0.00016583],[90466.0,0.14972],[90460.0,0.0990413],[90454.0,0.09857224],[90446.0,0.06038]],[[90482.0,0.011057],[90487.0,0.00011583],[90488.0,0.05576],[90489.0,0.09396],[90492.0,0.09770441]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375550621,[[90467.0,0.14972],[90463.0,0.01106],[90458.0,0.10038226],[90451.0,0.06049622],[90448.0,0.01277258]],[[90486.0,0.011057],[90487.0,0.09991519],[90493.0,0.14972],[90498.0,0.011056],[90503.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375564330,[[90455.0,0.011061],[90453.0,0.00016583],[90451.0,0.05572],[90450.0,0.094],[90448.0,0.00977848]],[[90472.0,0.09991519],[90475.0,0.00028441],[90476.0,0.05572],[90479.0,0.105058],[90515.0,1.01050722]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375601053,[[90510.0,0.00906427],[90503.0,0.011055],[90502.0,0.09033747],[90497.0,0.14980573],[90486.0,0.011057]],[[90520.0,0.00010947],[90524.0,0.05568],[90527.0,0.0910328],[90528.0,0.105012],[90539.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375636782,[[90480.0,0.00931293],[90476.0,0.09868416],[90473.0,0.011059],[90471.0,0.05568],[90470.0,0.0940705]],[[90493.0,0.01004197],[90496.0,0.011056],[90499.0,0.19074213],[90502.0,0.00483119],[90510.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375671006,[[90498.0,0.011056],[90496.0,0.00984004],[90490.0,0.09454772],[90488.0,0.14968],[90486.0,0.011057]],[[90509.0,0.00220974],[90510.0,0.094],[90517.0,0.09666132],[90522.0,0.02022834],[90530.0,0.376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375700719,[[90508.0,0.05580564],[90507.0,0.10325266],[90505.0,0.011055],[90497.0,0.09004988],[90483.0,0.15920773]],[[90525.0,0.011053],[90526.0,0.00016564],[90527.0,0.09079332],[90530.0,0.21689813],[90533.0,0.00919653]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375733950,[[90541.0,0.011051],[90534.0,0.00016564],[90533.0,0.14956],[90529.0,0.011052],[90526.0,0.00923364]],[[90553.0,0.10452964],[90554.0,0.05564],[90557.0,0.09392],[90559.0,0.011049],[90560.0,0.16142377]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375764880,[[90557.0,0.011049],[90556.0,0.14948],[90555.0,0.00978391],[90554.0,0.09109836],[90542.0,0.011051]],[[90574.0,0.011047],[90577.0,0.09857269],[90578.0,0.00987672],[90583.0,0.09388],[90585.0,0.05576564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375798702,[[90553.0,0.0991805],[90552.0,0.00998285],[90545.0,0.02119849],[90542.0,0.0556],[90539.0,0.10714001]],[[90566.0,0.09388],[90567.0,0.0556],[90575.0,0.00978685],[90578.0,0.09636268],[90590.0,0.12887503]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375834337,[[90528.0,0.011052],[90525.0,0.09617109],[90520.0,0.09392],[90518.0,0.00947814],[90517.0,0.066654]],[[90542.0,0.00931389],[90544.0,0.14952],[90546.0,0.01105],[90548.0,0.09513737],[90550.0,0.16119385]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375871548,[[90528.0,0.10882484],[90527.0,0.0556],[90524.0,0.09392],[90509.0,0.011055],[90507.0,0.13708125]],[[90544.0,0.0556],[90549.0,0.11380106],[90552.0,0.09392],[90563.0,0.011048],[90612.0,0.19785203]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375903567,[[90546.0,0.01105],[90545.0,0.05556],[90541.0,0.09392],[90532.0,0.011052],[90530.0,0.011052]],[[90554.0,0.00918061],[90558.0,0.09366671],[90561.0,0.05556],[90564.0,0.011048],[90567.0,0.00016564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375933496,[[90561.0,0.05552],[90558.0,0.09388],[90556.0,0.00958584],[90543.0,0.011051]],[[90579.0,0.15576515],[90583.0,0.011046],[90584.0,0.09388],[90590.0,0.16103202],[90596.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375966349,[[90580.0,0.066566],[90577.0,0.09388],[90575.0,0.09776154],[90572.0,0.00982437],[90570.0,0.12895291]],[[90596.0,0.10052529],[90600.0,0.011044],[90601.0,0.12895291],[90603.0,0.05552],[90618.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767375999462,[[90561.0,0.04306354],[90557.0,0.00962414],[90554.0,0.09736729],[90540.0,0.10444872],[90532.0,0.14836738]],[[90577.0,0.09575113],[90578.0,0.00942669],[90579.0,0.00016554],[90580.0,0.011046],[90584.0,0.05548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376030476,[[90544.0,0.00016564],[90540.0,0.011051],[90539.0,0.05552],[90538.0,0.10318032],[90534.0,0.09080977]],[[90562.0,0.09089564],[90563.0,0.05552],[90564.0,0.09392],[90572.0,0.011047],[90577.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376071400,[[90523.0,0.066533],[90521.0,0.09392],[90517.0,0.00985333],[90513.0,0.09130814],[90512.0,0.011054]],[[90538.0,0.03079965],[90539.0,0.00016564],[90540.0,0.1611601],[90542.0,0.00038141],[90545.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376103021,[[90500.0,0.0001],[90498.0,0.066536],[90497.0,0.09392],[90491.0,0.09281226],[90453.0,0.1106]],[[90513.0,0.011054],[90515.0,0.01323173],[90516.0,0.05548],[90519.0,0.00016564],[90520.0,0.00927876]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376133951,[[90446.0,0.09405757],[90445.0,0.09404],[90441.0,0.05604196],[90421.0,0.011065]],[[90466.0,0.00922931],[90469.0,0.1051],[90472.0,0.05966084],[90476.0,0.09989144],[90483.0,0.07932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376163170,[[90419.0,0.011066],[90414.0,0.09170182],[90412.0,0.05556],[90409.0,0.09404],[90406.0,0.00907039]],[[90432.0,0.00995189],[90434.0,0.09404],[90435.0,0.05568583],[90438.0,0.09913547],[90440.0,0.011063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376212220,[[90271.0,0.00016621],[90268.0,0.00963338],[90265.0,0.09328598],[90262.0,0.011085],[90260.0,0.0558]],[[90290.0,0.00016621],[90293.0,0.011081],[90294.0,0.0558],[90296.0,0.10389084],[90297.0,0.09286561]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376242751,[[90281.0,0.00016621],[90279.0,0.0558],[90277.0,0.0942],[90274.0,0.10372167],[90270.0,0.011084]],[[90299.0,0.01124721],[90301.0,0.00986414],[90304.0,0.15],[90306.0,0.05911908],[90307.0,0.09218464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376271975,[[90280.0,0.011083],[90276.0,0.0558786],[90274.0,0.0942],[90273.0,0.00930093],[90270.0,0.09311056]],[[90296.0,0.011081],[90297.0,0.00935746],[90298.0,0.00016612],[90300.0,0.09403421],[90307.0,0.14996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376298799,[[90348.0,0.0001],[90342.0,0.00016602],[90334.0,0.0604894],[90330.0,0.00155746],[90327.0,0.011077]],[[90363.0,0.10574825],[90370.0,0.25807998],[90371.0,0.01123014],[90374.0,0.09416],[90376.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376327812,[[90312.0,0.01120367],[90310.0,0.00016602],[90308.0,0.05568],[90307.0,0.06888126],[90305.0,0.09416]],[[90326.0,0.011077],[90333.0,0.10279506],[90336.0,0.105236],[90337.0,0.05568],[90340.0,0.16191198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376356822,[[90297.0,0.09040711],[90293.0,0.05572],[90290.0,0.09416],[90288.0,0.00016611]],[[90307.0,0.00016611],[90312.0,0.14988],[90314.0,0.011079],[90320.0,0.00972274],[90322.0,0.09173699]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376388552,[[90349.0,0.00936169],[90348.0,0.09915448],[90343.0,0.05572],[90340.0,0.09412],[90337.0,0.011075]],[[90365.0,0.00016602],[90366.0,0.011072],[90368.0,0.05572],[90372.0,0.00900532],[90373.0,0.09268142]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376416465,[[90384.0,0.0095418],[90383.0,0.05568],[90370.0,0.0001],[90360.0,0.08937607]],[[90418.0,0.00016592],[90435.0,0.011063]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376447079,[[90383.0,0.105149],[90380.0,0.01337799],[90379.0,0.05568],[90369.0,0.011071],[90366.0,0.099399]],[[90406.0,0.15517006],[90408.0,0.00955139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376479703,[[90372.0,0.00943735],[90371.0,0.09630561],[90370.0,0.011071],[90369.0,0.00016602],[90367.0,0.05568]],[[90386.0,0.011069],[90387.0,0.05568],[90388.0,0.00016602],[90389.0,0.00221267],[90394.0,0.18810504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376513612,[[90375.0,0.01107],[90374.0,0.05564],[90373.0,0.09408],[90366.0,0.00928938],[90365.0,0.09356217]],[[90390.0,0.011069],[90392.0,0.00917088],[90396.0,0.09606461],[90397.0,0.011068],[90401.0,0.05584592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376542640,[[90358.0,0.011072],[90357.0,0.05564],[90354.0,0.09408],[90351.0,0.09860073],[90350.0,0.0001]],[[90375.0,0.02058298],[90376.0,0.09041136],[90380.0,0.09408],[90401.0,0.011067],[90419.0,0.00221194]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376575375,[[90423.0,0.00016592],[90415.0,0.14968],[90414.0,0.1090393],[90410.0,0.011066],[90399.0,0.011067]],[[90436.0,0.011063],[90439.0,0.00988836],[90440.0,0.09089892],[90441.0,0.00016592],[90447.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376606683,[[90382.0,0.01107],[90380.0,0.05576592],[90379.0,0.0941612],[90375.0,0.00978349],[90371.0,0.09527265]],[[90397.0,0.011068],[90399.0,0.00948709],[90400.0,0.09720769],[90402.0,0.05576592],[90427.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376641615,[[90406.0,0.011067],[90403.0,0.10319142],[90401.0,0.00016592],[90398.0,0.09408],[90397.0,0.066708]],[[90419.0,0.05785194],[90420.0,0.10531092],[90425.0,0.00977503],[90426.0,0.09373472],[90430.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376675034,[[90392.0,0.10223733],[90390.0,0.00016592],[90387.0,0.06507714],[90363.0,0.15894741],[90352.0,0.14951484]],[[90407.0,0.011067],[90408.0,0.05576592],[90411.0,0.09408],[90412.0,0.09150347],[90413.0,0.00956431]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376709152,[[90347.0,0.0205907],[90346.0,0.09391198],[90343.0,0.05564],[90338.0,0.0927283],[90330.0,0.01130425]],[[90363.0,0.011072],[90366.0,0.15530189],[90367.0,0.00016592],[90371.0,0.10320279],[90376.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376744501,[[90358.0,0.00944696],[90357.0,0.09492319],[90354.0,0.05564],[90353.0,0.09412],[90350.0,0.011073]],[[90386.0,0.108589],[90391.0,0.011069],[90401.0,0.317],[90411.0,0.05921214],[90413.0,0.055332]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376783123,[[90380.0,0.14968],[90377.0,0.01107],[90376.0,0.00967988],[90375.0,0.00016602],[90368.0,0.09352819]],[[90393.0,0.10802009],[90396.0,0.00505159],[90399.0,0.0556],[90404.0,0.00016602],[90405.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376814644,[[90413.0,0.00995538],[90412.0,0.011066],[90407.0,0.09082829],[90404.0,0.0556],[90400.0,0.09408]],[[90425.0,0.0556],[90428.0,0.09408],[90430.0,0.09369694],[90431.0,0.011064],[90436.0,0.00954685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376843770,[[90466.0,0.00016582],[90458.0,0.09771157],[90457.0,0.01106],[90384.0,0.19639111],[90287.0,0.54190399]],[[90483.0,0.00962975],[90487.0,0.011057],[90495.0,0.011056],[90503.0,0.011055],[90551.0,0.09893508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376863171,[[90506.0,0.00955521],[90505.0,0.09262988],[90501.0,0.14972582],[90485.0,0.011057],[90478.0,0.011058]],[[90529.0,0.094],[90531.0,0.06044552],[90535.0,0.011051],[90539.0,0.06102308],[90547.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376899426,[[90507.0,0.00016572],[90499.0,0.06532252],[90474.0,0.13844184]],[[90525.0,0.09396],[90526.0,0.05572572],[90528.0,0.02068855],[90529.0,0.08504345],[90551.0,0.11406107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376932949,[[90508.0,0.14944],[90507.0,0.00016572],[90504.0,0.011055],[90501.0,0.10030129],[90494.0,0.06061943]],[[90523.0,0.011052],[90526.0,0.00016572],[90531.0,0.09947715],[90532.0,0.05556],[90536.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376967473,[[90516.0,0.00016572],[90510.0,0.09392],[90508.0,0.066574],[90496.0,0.011056],[90494.0,0.06169542]],[[90522.0,0.011053],[90527.0,0.10142453],[90528.0,0.05552],[90529.0,0.09392],[90535.0,0.00016572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767376998291,[[90530.0,0.066571],[90528.0,0.09392],[90522.0,0.00930624],[90521.0,0.0942202],[90415.0,0.54190399]],[[90547.0,0.00999368],[90548.0,0.08717016],[90549.0,0.066569],[90552.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377033109,[[90549.0,0.01262548],[90546.0,0.09227705],[90541.0,0.01105],[90537.0,0.00016572],[90530.0,0.16127665]],[[90567.0,0.16065272],[90576.0,0.011046],[90579.0,0.01228923],[90594.0,0.011044],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377063530,[[90579.0,0.00016563],[90574.0,0.00926394],[90573.0,0.09805777],[90560.0,0.16127665],[90556.0,0.011048]],[[90605.0,0.011042],[90609.0,0.05548],[90610.0,0.16127665],[90613.0,0.07871133],[90614.0,0.01240102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377099466,[[90593.0,0.11707769],[90587.0,0.011045],[90586.0,0.05548],[90585.0,0.00016563],[90582.0,0.09388]],[[90600.0,0.011043],[90603.0,0.00016563],[90610.0,0.011042],[90615.0,0.09388],[90617.0,0.05548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377134277,[[90551.0,0.05548],[90547.0,0.011049],[90546.0,0.09408563],[90544.0,0.09972477],[90532.0,0.011051]],[[90564.0,0.00016563],[90565.0,0.011047],[90566.0,0.09392],[90570.0,0.02079977],[90572.0,0.09879119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377165395,[[90419.0,9.4e-07],[90411.0,0.05556],[90409.0,0.094],[90402.0,0.02070829],[90399.0,0.0933102]],[[90427.0,0.02191486],[90428.0,0.09065422],[90435.0,0.011063],[90436.0,0.05556],[90438.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377175895,[[90388.0,6.7e-07],[90378.0,0.01107],[90377.0,0.0556],[90375.0,0.1873502],[90372.0,0.01738322]],[[90393.0,0.011068],[90399.0,0.02191486],[90400.0,0.0556],[90401.0,0.00013878],[90403.0,0.09065422]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377223950,[[90368.0,0.011071],[90358.0,0.06320556],[90354.0,0.011073],[90349.0,0.011074],[90348.0,0.0556]],[[90384.0,0.09019367],[90387.0,0.011069],[90400.0,0.05904996],[90408.0,0.07871133],[90427.0,0.066387]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377260861,[[90406.0,0.011067],[90403.0,0.1068549],[90401.0,0.00016592],[90372.0,0.0893366],[90366.0,0.11001827]],[[90422.0,0.06679092],[90425.0,0.09589452],[90426.0,0.09408],[90430.0,0.01045643],[90447.0,0.05904996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377296272,[[90426.0,0.011064],[90419.0,0.15181194],[90417.0,0.00989592],[90416.0,0.09168005],[90412.0,0.011066]],[[90439.0,0.09979969],[90442.0,0.02020615],[90444.0,0.1496],[90450.0,0.00016582],[90460.0,0.16157821]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377330300,[[90357.0,0.011073],[90356.0,0.00011068],[90354.0,0.00948948],[90353.0,0.09408],[90350.0,0.05556]],[[90369.0,0.00010862],[90371.0,0.05556],[90373.0,0.09408],[90374.0,0.01123692],[90376.0,0.00331903]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377357925,[[90373.0,0.00985578],[90370.0,0.011071],[90367.0,0.00016601],[90366.0,0.09801567],[90363.0,0.0556]],[[90385.0,0.00016601],[90386.0,0.0556],[90387.0,0.09412],[90389.0,0.01328167],[90398.0,0.0096198]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377388038,[[90350.0,0.09726626],[90346.0,0.00993986],[90345.0,0.0556],[90344.0,0.00016601],[90343.0,0.011074]],[[90362.0,0.00016601],[90363.0,0.0556],[90367.0,0.09412],[90368.0,0.011071],[90373.0,0.00974068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377424375,[[90365.0,0.0488],[90362.0,0.00969208],[90358.0,0.09412],[90348.0,0.011074],[90345.0,0.011074]],[[90381.0,0.01107],[90384.0,0.00940881],[90389.0,0.09670334],[90393.0,0.011068],[90398.0,0.02631499]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377456793,[[90305.0,0.04177147],[90301.0,0.0556],[90300.0,0.0001],[90299.0,0.01329488],[90297.0,0.09758229]],[[90317.0,0.00992566],[90321.0,0.09505041],[90323.0,0.00016601],[90369.0,0.05904277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377487905,[[90321.0,0.0958436],[90320.0,0.00915486],[90315.0,0.05564],[90304.0,0.011079],[90287.0,0.00013317]],[[90338.0,0.05564],[90339.0,0.0001661],[90340.0,0.09416],[90344.0,0.0949422],[90353.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377523229,[[90299.0,0.01329488],[90296.0,0.09416],[90294.0,0.0556],[90291.0,0.09833199],[90290.0,0.12961063]],[[90309.0,0.00980744],[90313.0,0.0556],[90314.0,0.10536452],[90318.0,0.0001661],[90350.0,0.05904277]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377572866,[[90291.0,0.09632666],[90290.0,0.05564],[90289.0,0.00990435],[90286.0,0.011081],[90264.0,0.05435052]],[[90310.0,0.09457328],[90311.0,0.05564],[90314.0,0.011078],[90315.0,0.0001661],[90316.0,0.10363636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377589784,[[90296.0,0.01108],[90290.0,0.0001661],[90288.0,0.01078491],[90287.0,0.104468],[90270.0,0.011083]],[[90307.0,0.05564],[90308.0,0.0001661],[90309.0,0.09715566],[90310.0,0.01043351],[90313.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377623617,[[90264.0,0.09264722],[90263.0,0.1737709],[90258.0,0.09911966],[90250.0,0.13844184],[90215.0,0.41333086]],[[90282.0,0.09110269],[90285.0,0.02348469],[90290.0,0.14984],[90292.0,0.0001661],[90310.0,0.12972456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377658447,[[90318.0,0.02264761],[90312.0,0.09284258],[90311.0,0.0001661],[90310.0,0.12978825],[90309.0,0.0556]],[[90329.0,0.0001661],[90336.0,0.066675],[90346.0,0.09416],[90358.0,0.05904277],[90368.0,0.07871133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377689475,[[90391.0,0.00969383],[90390.0,0.24192522],[90388.0,0.011069],[90382.0,0.00016601],[90380.0,0.16175141]],[[90412.0,0.011066],[90415.0,0.09412],[90419.0,0.05904277],[90422.0,0.01129572],[90425.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377719594,[[90393.0,0.00016591],[90391.0,0.10286086],[90389.0,0.0556],[90385.0,0.011069],[90336.0,0.13844184]],[[90405.0,0.011067],[90411.0,0.00016591],[90412.0,0.0556],[90416.0,0.09408],[90418.0,0.00955181]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377753318,[[90344.0,0.00910037],[90342.0,0.09408],[90341.0,0.07949386],[90330.0,0.09911966],[90324.0,0.0725658]],[[90362.0,0.011072],[90367.0,0.00969949],[90369.0,0.09104724],[90372.0,0.00012735],[90373.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377785539,[[90406.0,0.05556],[90405.0,0.09408],[90404.0,0.02012668],[90402.0,0.00963964],[90242.0,0.46448913]],[[90419.0,0.011065],[90429.0,0.14561654],[90433.0,0.011063],[90436.0,0.011063],[90527.0,5.64668]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377819682,[[90386.0,0.00970055],[90385.0,0.0099959],[90379.0,0.01107],[90375.0,0.01107],[90355.0,0.05994149]],[[90403.0,0.05556],[90405.0,0.09408],[90408.0,0.00987406],[90421.0,0.011065],[90423.0,0.01088061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377850616,[[90384.0,0.0112349],[90379.0,0.018156],[90355.0,0.011073],[90349.0,0.05537],[90285.0,0.30965942]],[[90401.0,0.05556],[90402.0,0.011067],[90404.0,0.09404],[90407.0,0.01948242],[90418.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377888439,[[90430.0,0.00986891],[90426.0,0.00908675],[90423.0,0.09408],[90420.0,0.16176208],[90389.0,0.09926687]],[[90449.0,0.0022112],[90451.0,0.00932565],[90453.0,0.09404],[90457.0,0.00974478],[90460.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377916458,[[90490.0,0.00991953],[90484.0,0.17030971],[90470.0,0.17257643],[90466.0,0.01103465],[90430.0,0.16565187]],[[90505.0,0.011055],[90509.0,0.00220974],[90512.0,0.00929352],[90515.0,0.10360967],[90516.0,0.05552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377946379,[[90539.0,0.00016571],[90536.0,0.09396],[90535.0,0.05548],[90534.0,0.011051],[90533.0,0.00984419]],[[90555.0,0.02063252],[90556.0,0.00989731],[90557.0,0.00016571],[90566.0,0.05552],[90567.0,0.15327511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767377974716,[[90508.0,0.09392],[90507.0,0.05548],[90505.0,0.011055],[90502.0,0.0884193],[90492.0,0.09926687]],[[90520.0,0.011053],[90525.0,0.01846805],[90532.0,0.066531],[90557.0,0.06030116],[90563.0,0.05931511]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378010738,[[90481.0,0.011057],[90479.0,0.00221047],[90477.0,0.14944],[90475.0,0.01969619],[90470.0,0.011059]],[[90497.0,0.011056],[90499.0,0.00924721],[90501.0,0.0001658],[90504.0,0.00977456],[90515.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378048369,[[90469.0,0.011059],[90461.0,0.00968917],[90460.0,0.02048996],[90453.0,0.05548],[90445.0,0.11032887]],[[90475.0,0.0001658],[90477.0,0.05548],[90485.0,0.011057],[90486.0,0.00919103],[90487.0,0.00994251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378085089,[[90552.0,0.01871775],[90549.0,0.0001657],[90548.0,0.09396],[90542.0,0.01105],[90508.0,0.04313852]],[[90568.0,0.0001657],[90570.0,0.14944],[90575.0,0.011046],[90576.0,0.01882176],[90581.0,0.05941636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378116701,[[90562.0,0.1494856],[90552.0,0.00945963],[90551.0,0.00949741],[90539.0,0.01117241],[90532.0,0.04355131]],[[90574.0,0.02056086],[90575.0,0.00900596],[90580.0,0.0001656],[90590.0,0.104924],[90596.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378151928,[[90506.0,0.011054],[90501.0,0.00988448],[90500.0,0.18442944],[90499.0,0.00982185],[90497.0,0.09392]],[[90519.0,0.05548],[90520.0,0.14004244],[90521.0,0.11287739],[90525.0,0.0001657],[90547.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378185249,[[90535.0,5.027e-05],[90532.0,0.00067239],[90531.0,0.0554278],[90490.0,0.055284],[83152.0,0.085]],[[90549.0,0.0296],[90551.0,0.09392],[90554.0,7e-07],[90555.0,0.00996792],[90556.0,0.011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378215669,[[90469.0,0.02076168],[90467.0,0.00943485],[90455.0,0.011061],[90454.0,0.09396],[90452.0,0.05548]],[[90479.0,0.03996],[90482.0,0.09396],[90488.0,0.011057],[90497.0,0.00956395],[90500.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378252197,[[90397.0,0.011068],[90394.0,0.14972589],[90390.0,0.00917115],[90388.0,0.05931127],[90384.0,0.011069]],[[90412.0,0.00931732],[90413.0,0.00993169],[90417.0,0.14956],[90424.0,0.011065],[90429.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378277711,[[90437.0,9.4e-07],[90436.0,0.0096807],[90435.0,0.05552],[90431.0,0.09404],[90430.0,0.16174954]],[[90449.0,0.00237709],[90455.0,0.09404],[90457.0,0.05552],[90463.0,0.01106],[99059.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378308127,[[90378.0,0.01107],[90377.0,0.09398],[90376.0,0.00016589],[90373.0,0.066591],[90371.0,0.03355717]],[[90396.0,0.00987768],[90398.0,0.05552],[90399.0,0.09408],[90419.0,0.00221194],[90420.0,0.01091348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378336561,[[90364.0,0.105192],[90356.0,0.05564],[90354.0,0.00956061],[90350.0,0.01416286],[90347.0,0.011074]],[[90379.0,0.01403782],[90381.0,0.00378739],[90383.0,0.01107],[90388.0,0.09412],[90398.0,0.01123397]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378381304,[[90345.0,0.00930433],[90344.0,0.0342138],[90342.0,0.011074],[90336.0,0.14964],[90331.0,0.01124197]],[[90360.0,0.05572597],[90361.0,0.09408],[90368.0,0.00686018],[90370.0,0.03673167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378412320,[[90308.0,0.07378241],[90304.0,0.05564],[90303.0,4.7e-07],[90292.0,0.011081],[82990.0,0.085]],[[90326.0,0.16100307],[90331.0,0.05706011],[90336.0,0.00648535],[90340.0,0.011075],[90344.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378450442,[[90327.0,0.00961705],[90326.0,0.05564],[90323.0,0.09412],[90319.0,0.011077],[90318.0,0.00923818]],[[90343.0,0.00568506],[90345.0,0.011074],[90351.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378485759,[[90363.0,9.7e-07],[90355.0,0.09412],[90354.0,0.06494923],[90351.0,0.00908005]],[[90379.0,0.01107],[90381.0,0.00710563]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378525184,[[90313.0,0.011078],[90312.0,0.00997167],[90310.0,0.0556],[90307.0,0.09416],[90302.0,0.011079]],[[90328.0,0.011076],[90333.0,0.0556],[90335.0,0.09416],[90336.0,0.01858975],[90337.0,0.00986777]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378570138,[[90340.0,0.011075],[90336.0,0.00992003],[90333.0,0.00960336],[90332.0,0.09412],[90329.0,0.011076]],[[90354.0,0.00688797],[90355.0,0.011073],[90356.0,0.14972],[90358.0,0.00016607],[90360.0,0.0090914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378604375,[[90340.0,0.011075],[90335.0,0.00016607],[90333.0,0.0192303],[90326.0,0.011076],[90321.0,0.011077]],[[90349.0,0.08659464],[90354.0,0.00016607],[90357.0,0.011073],[90368.0,0.011071],[90373.0,0.01113703]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378644397,[[90331.0,0.00917454],[90329.0,0.066676],[90326.0,0.00977222],[90325.0,0.09412],[90313.0,0.011078]],[[90342.0,0.011075],[90351.0,0.00929561],[90352.0,0.011073],[90354.0,0.0556],[90355.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378681200,[[90347.0,9.7e-07],[90344.0,0.14972],[90342.0,0.011075],[90340.0,0.0078],[90328.0,0.09079863]],[[90357.0,0.011073],[90362.0,0.00942057],[90365.0,0.01123797],[90366.0,0.00944941],[90373.0,0.14972]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378716632,[[90265.0,0.00973698],[90264.0,0.09416],[90261.0,0.011084],[90258.0,0.00960914],[90257.0,0.0556]],[[90275.0,0.011083],[90283.0,0.1498],[90288.0,0.00946832],[90289.0,0.02040657],[90294.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378746855,[[90231.0,0.0096691],[90230.0,0.00980554],[90229.0,0.011088],[90227.0,0.09424],[90220.0,0.011089]],[[90251.0,0.05564],[90252.0,0.09424],[90253.0,0.00923308],[90257.0,0.00993203],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378774967,[[90187.0,0.00016626],[90182.0,0.09428],[90181.0,0.066814],[90176.0,0.00999484],[90159.0,0.06230308]],[[90198.0,0.011092],[90200.0,0.0094745],[90204.0,0.00971413],[90206.0,0.00016626],[90211.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378806492,[[90169.0,0.15004],[90168.0,0.0097032],[90165.0,0.00982186],[90163.0,0.011097],[90145.0,0.011099]],[[90194.0,0.00998939],[90195.0,0.00972547],[90204.0,0.00011635],[90207.0,0.09432],[90208.0,0.05572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378841519,[[90191.0,0.011093],[90190.0,0.14996],[90185.0,0.00908625],[90180.0,0.011094],[90178.0,0.0874002]],[[90206.0,0.011091],[90209.0,0.00016626],[90211.0,0.00960713],[90213.0,0.00969071],[90214.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378876446,[[90233.0,0.14496],[90232.0,0.011088],[90230.0,0.00981053],[90228.0,0.00915539],[90224.0,0.00016626]],[[90249.0,0.02795403],[90250.0,0.01903325],[90251.0,0.00016626],[90254.0,0.011085],[90256.0,0.14996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378910979,[[90166.0,0.00016636],[90162.0,0.09432],[90161.0,0.066857],[90157.0,0.00136765],[90155.0,0.00917077]],[[90175.0,0.011095],[90183.0,0.00922884],[90184.0,0.00016636],[90186.0,0.02083725],[90204.0,0.0592089]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378958730,[[90032.0,0.011113]],[[90083.0,0.00163007],[90095.0,0.09070462],[90101.0,0.011104],[90114.0,0.066618],[90120.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1767378992737,[[90048.0,0.0944],[90045.0,0.01127749],[90043.0,0.00976281],[90042.0,0.06537798],[89977.0,0.055599]],[[90060.0,0.011109],[90063.0,0.00016649],[90068.0,0.0944],[90069.0,0.00063563],[90070.0,0.2187487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379026189,[[90066.0,0.00992689],[90065.0,0.00971519],[90060.0,0.1739777],[90056.0,0.05608658],[90050.0,0.09444]],[[90088.0,0.15036],[90094.0,0.00941374],[90096.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379064411,[[90099.0,0.01889411],[90094.0,0.011105],[90093.0,0.00016649],[90091.0,0.05596],[82416.0,4e-05]],[[90112.0,0.011103],[90116.0,0.00010798],[90119.0,0.0966193],[90120.0,0.07540687],[90124.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379096527,[[90180.0,0.15016],[90178.0,0.011095],[90177.0,0.00016629],[90171.0,0.0095632],[90165.0,0.00327788]],[[90191.0,0.02310737],[90195.0,0.00928776],[90196.0,0.00016596],[90197.0,0.011092],[90199.0,0.00991251]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379128958,[[90218.0,0.01109],[90215.0,0.0558],[90214.0,0.09440629],[90212.0,0.00338043],[90210.0,0.00929271]],[[90232.0,0.00016629],[90234.0,0.011088],[90240.0,0.09424],[90241.0,0.00982334],[90242.0,0.009299]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379165115,[[90228.0,0.011088],[90227.0,0.05572],[90224.0,0.09424],[90217.0,0.08875754],[90214.0,0.01125629]],[[90241.0,0.00016629],[90243.0,0.011087],[90246.0,0.01852052],[90254.0,0.09424],[90257.0,0.066805]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379203233,[[90170.0,2.9e-07],[90169.0,0.011096],[90163.0,0.00919258],[90159.0,0.09432],[90156.0,0.011097]],[[90181.0,0.011094],[90189.0,0.00919259],[90196.0,0.05902479],[90197.0,0.07302107],[90203.0,0.09052242]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379233252,[[90166.0,0.01126239],[90165.0,0.05576],[90163.0,0.09538333],[90159.0,0.00905344],[90150.0,0.17359419]],[[90179.0,4.3e-07],[90184.0,0.00999121],[90186.0,0.0096139],[90187.0,0.09432],[90205.0,0.05902479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379263180,[[90037.0,0.011112],[90020.0,0.16249619],[90019.0,0.0097877],[90007.0,0.15028],[90006.0,0.011116]],[[90049.0,0.0099974],[90050.0,0.05588],[90052.0,0.0944],[90054.0,0.01111],[90070.0,0.22363988]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379291795,[[90058.0,0.011109],[90050.0,0.01111],[90049.0,0.00904417],[90047.0,0.00971868],[90046.0,0.15032]],[[90059.0,7.8e-07],[90075.0,0.0944],[90076.0,0.05588],[90077.0,0.00994602],[90090.0,0.07358782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379313501,[[90028.0,0.00904417],[90027.0,0.10415868],[90022.0,0.0111],[90020.0,0.011113],[90019.0,0.05588]],[[90049.0,0.15032],[90052.0,0.011109],[90056.0,0.00994602],[90057.0,0.00906208],[90064.0,0.00016658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379353642,[[90019.0,0.0944],[90017.0,0.00222078],[90014.0,0.00986431],[90013.0,0.00956652],[90011.0,0.05588]],[[90045.0,0.00930537],[90046.0,0.00962001],[90049.0,0.0944],[90050.0,0.066989],[90055.0,9.011e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379394290,[[90048.0,0.01111],[90046.0,0.00940364],[90044.0,0.00925916],[90040.0,0.16280642],[90037.0,0.011111]],[[90060.0,0.05584],[90064.0,0.011108],[90065.0,0.09444],[90069.0,0.00957039],[90072.0,0.05902479]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379430302,[[90023.0,0.011113],[90019.0,0.01986875],[90018.0,0.00016658],[90016.0,0.05584],[90015.0,0.09444]],[[90037.0,0.011111],[90039.0,0.00901905],[90042.0,0.00919954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379465936,[[90070.0,0.00944959],[90069.0,0.00920394],[90065.0,0.011108],[90061.0,0.05584],[90060.0,0.09444]],[[90089.0,0.05806004],[90091.0,0.09444],[90092.0,0.00761018],[90095.0,0.00990411],[90098.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379500658,[[90040.0,0.13025856],[90039.0,0.011111],[90036.0,0.05584],[90035.0,0.09456658],[90033.0,0.00903062]],[[90053.0,0.00016658],[90056.0,0.011109],[90057.0,0.01690203],[90058.0,0.0944],[90198.0,0.31613152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379535592,[[90051.0,0.05584],[90050.0,0.09444],[90048.0,0.01111],[90043.0,0.00944159],[90041.0,0.00946066]],[[90063.0,0.011108],[90064.0,0.0076477],[90065.0,0.00936077],[90070.0,0.011107],[90075.0,0.15028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379573603,[[90056.0,0.01878869],[90055.0,0.011109],[90044.0,0.05584],[90043.0,0.10555],[90016.0,0.13925708]],[[90072.0,0.105547],[90074.0,0.05584],[90077.0,0.00543374],[90078.0,0.0099052],[90086.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379609538,[[90057.0,0.00900348],[90056.0,0.00971229],[90055.0,0.011109],[90048.0,0.09444],[90046.0,0.00016658]],[[90083.0,0.07215979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379640664,[[90083.0,0.05592648],[90080.0,0.09436],[90075.0,0.02957556],[90059.0,0.00222078],[90058.0,0.011108]],[[90097.0,0.011104],[90098.0,0.0186331],[90107.0,0.011103],[90109.0,0.15012],[90593.0,0.39900376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379654266,[[90077.0,0.011106],[90076.0,0.01820049],[90075.0,0.00011131],[90074.0,0.0558],[90073.0,0.0944]],[[90097.0,0.11342704],[90102.0,0.011103],[90131.0,0.43657538],[90138.0,0.07868718],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379706023,[[90014.0,0.0001666],[90009.0,0.00995117],[90008.0,0.00991743],[90007.0,0.011115],[89999.0,0.09666226]],[[90022.0,0.011113],[90032.0,0.15964587],[90033.0,0.0001666],[90034.0,0.00904158],[90037.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379744365,[[90022.0,0.00954166],[90020.0,0.09448],[90019.0,0.00998997],[90016.0,0.00016669],[90011.0,0.05584]],[[90036.0,0.00016669],[90042.0,0.00938635],[90044.0,0.00901484],[90045.0,0.01111],[90059.0,0.00222078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379774772,[[89977.0,0.00973199],[89974.0,0.10427976],[89970.0,0.011119],[89965.0,0.01112],[89960.0,0.13058921]],[[89999.0,0.01870246],[90003.0,0.00016669],[90011.0,0.011114],[90020.0,0.13058921],[98823.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379801188,[[89882.0,0.30868074],[89881.0,8.9e-07],[89873.0,0.05588],[89872.0,0.09456],[89867.0,0.02074793]],[[89890.0,0.011129],[89896.0,0.0016073],[89904.0,0.00016689],[89906.0,0.09456],[89907.0,0.05588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379825898,[[89786.0,0.0002935],[89781.0,0.06574793],[89780.0,0.06371663],[89779.0,0.09468],[89776.0,0.011143]],[[89797.0,0.011141],[89801.0,0.00016699],[89807.0,0.00961038],[89808.0,0.00726888],[89813.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379852319,[[89788.0,0.09501886],[89787.0,0.06540138],[89784.0,0.105862],[89780.0,0.1310358],[89772.0,0.011144]],[[89806.0,0.01114],[89808.0,0.15084],[89815.0,0.009549],[89817.0,0.09420642],[89820.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379884646,[[89832.0,0.011136],[89829.0,0.15373562],[89828.0,0.01006732],[89826.0,0.09757562],[89825.0,0.09468]],[[89845.0,0.00016699],[89849.0,0.05612],[89852.0,0.10463214],[89860.0,0.09895726],[89865.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379915067,[[89765.0,0.0912005],[89764.0,0.00986637],[89762.0,0.15096],[89761.0,0.00016709],[89759.0,0.0022282]],[[89787.0,0.0092986],[89789.0,0.000166],[89790.0,0.05624],[89791.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379941570,[[89790.0,0.09472],[89789.0,0.02156],[89775.0,0.00983609],[89774.0,0.011143],[89770.0,0.00245876]],[[89805.0,0.00932226],[89809.0,0.09412126],[89811.0,0.011139],[89814.0,0.00016709],[89818.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767379981411,[[89648.0,0.05632],[89646.0,0.0948],[89641.0,0.00924263],[89640.0,0.13130957],[89610.0,0.06054823]],[[89667.0,0.00963437],[89670.0,0.00016728],[89673.0,0.15112],[89676.0,0.0998371],[89716.0,0.05921179]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380001629,[[89655.0,0.1512],[89653.0,0.01116],[89650.0,0.13130957],[89644.0,0.00924263],[89612.0,0.06149711]],[[89673.0,0.00016728],[89674.0,0.05921179],[89675.0,0.011157],[89676.0,0.00963437],[89682.0,0.0998371]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380028539,[[89609.0,0.00223193],[89602.0,0.0069785],[89594.0,0.011167]],[[89633.0,0.011162],[89634.0,0.00016728],[89635.0,0.09542282],[89652.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380055163,[[89648.0,0.01116],[89646.0,0.11153992],[89645.0,0.00016728],[89642.0,0.09488],[89640.0,0.01396228]],[[89670.0,0.011158],[89671.0,0.01443557],[89672.0,0.05636],[89674.0,0.09488],[89675.0,0.09380824]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380080981,[[89775.0,0.0090794],[89774.0,0.0948],[89773.0,0.00016708],[89772.0,0.05636],[89769.0,0.11138214]],[[89798.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380111898,[[89714.0,0.00016718],[89713.0,0.05632],[89712.0,0.09476],[89710.0,0.011152],[89702.0,0.00929926]],[[89732.0,0.10399808],[89735.0,0.01115],[89738.0,0.05632],[89740.0,0.09476],[89759.0,0.05886429]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380141233,[[89701.0,0.00016718],[89700.0,0.05648],[89698.0,0.011154],[89697.0,0.0948],[89695.0,0.00976231]],[[89718.0,0.00016718],[89721.0,0.011151],[89726.0,0.00942263],[89727.0,0.0948],[89729.0,0.02106265]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380168459,[[89713.0,0.00937075],[89712.0,0.15124],[89709.0,0.01132018],[89698.0,0.011154],[89692.0,0.01112355]],[[89735.0,0.01115],[89739.0,0.00915291],[89742.0,0.05886429],[89743.0,0.09484],[89748.0,0.14168079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380198082,[[89770.0,0.05628],[89766.0,0.09476],[89765.0,0.00936287],[89764.0,0.011146],[89761.0,0.00016708]],[[89787.0,0.00016648],[89790.0,0.05886429],[89791.0,0.011143],[89795.0,0.24290675],[89796.0,0.00937164]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380228109,[[89758.0,0.05624],[89755.0,0.00222895],[89754.0,0.19467668],[89752.0,0.00997139],[89748.0,0.13108766]],[[89776.0,0.02418692],[89779.0,0.05624],[89781.0,0.10427593],[89783.0,0.011144],[89786.0,0.05922348]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380263940,[[89814.0,0.09218491],[89813.0,0.00959719],[89812.0,0.00016699],[89810.0,0.18728766],[89807.0,0.09472]],[[89841.0,0.00910066],[89842.0,0.15092],[89843.0,0.011136],[89845.0,0.17139704],[89848.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380299163,[[89869.0,0.05616],[89866.0,0.01129989],[89855.0,0.00856491],[89854.0,0.011135],[89838.0,0.06043743]],[[89883.0,0.0093875],[89887.0,0.09285399],[89890.0,0.06729],[89897.0,0.01113],[89927.0,0.09798389]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380327591,[[89874.0,0.05628838],[89873.0,0.00016689],[89871.0,0.09464],[89869.0,0.09485642],[89866.0,0.02026009]],[[89890.0,0.00016689],[89891.0,0.02099001],[89892.0,0.09464],[89896.0,0.092779],[89933.0,0.19263294]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380362914,[[89825.0,0.15084],[89824.0,0.02846419],[89821.0,0.011139],[89820.0,0.13086427],[89815.0,0.09992385]],[[89848.0,0.00940131],[89849.0,0.09543971],[89858.0,0.011134],[89859.0,0.05616],[89860.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380397334,[[89793.0,0.00758496],[89792.0,0.09468],[89790.0,0.05616],[89789.0,0.00239445],[89772.0,0.09992385]],[[89820.0,0.00016699],[89824.0,0.00986692],[89830.0,0.05616],[89831.0,0.09472],[89832.0,0.0996909]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380425965,[[89792.0,0.09468],[89791.0,0.05612],[89782.0,0.00928611],[89775.0,0.09992385],[89765.0,0.13994288]],[[89813.0,0.00939624],[89814.0,0.09442896],[89825.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380464184,[[89809.0,0.13115386],[89801.0,0.00935812],[89792.0,0.00016708],[89781.0,0.15084],[89771.0,0.37896]],[[89818.0,0.02898814],[89825.0,0.00955916],[89826.0,0.05926435],[89828.0,0.15084],[89834.0,0.17592068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380491894,[[89851.0,0.1508],[89845.0,0.01130299],[89840.0,0.13115386],[89837.0,0.00946606],[89836.0,0.00296728]],[[89867.0,0.00906409],[89868.0,0.09883928],[89875.0,0.09468],[89878.0,0.05612],[89879.0,0.00222523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380522321,[[89809.0,0.00926381],[89808.0,0.00578473],[89807.0,0.05612],[89805.0,0.09468],[89799.0,0.011142]],[[89830.0,0.067258],[89833.0,0.09468],[89838.0,0.00999528],[89842.0,0.09989165],[89855.0,0.07901914]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380551443,[[89763.0,0.161986],[89753.0,0.00918847],[89750.0,0.00588785],[89732.0,0.08869953],[89731.0,0.01115]],[[89778.0,0.00982435],[89779.0,0.09526013],[89782.0,0.011144],[89784.0,0.05612],[89789.0,0.00222746]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380581288,[[89731.0,0.15092],[89729.0,0.01321187],[89726.0,0.00934704],[89724.0,0.07561821],[89720.0,0.13121165]],[[89748.0,0.011148],[89749.0,0.00953127],[89751.0,0.09077941],[89752.0,0.05616],[89755.0,0.00016708]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380612814,[[89768.0,0.10648841],[89766.0,0.01131308],[89749.0,0.011148],[89745.0,0.011148],[89742.0,0.06097077]],[[89798.0,0.01376151],[89799.0,0.09333386],[89801.0,0.05616],[89804.0,0.09476],[89805.0,0.05895526]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380643326,[[89823.0,0.05612],[89816.0,0.18847188],[89810.0,0.00701283],[89801.0,0.011141],[89773.0,0.37892]],[[89838.0,0.01979144],[89839.0,0.011137],[89848.0,0.05612],[89849.0,0.09694597],[89853.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380678647,[[89782.0,0.09107713],[89781.0,0.02902734],[89780.0,9.486e-05],[89779.0,0.00016698],[89777.0,0.05612]],[[89797.0,0.00016698],[89803.0,0.105861],[89804.0,0.05612],[89805.0,0.02818493],[89813.0,0.09177039]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380715204,[[89858.0,0.04550505],[89857.0,0.09358735],[89856.0,0.13122143],[89844.0,0.00016698],[89840.0,0.13122143]],[[89877.0,0.05886399],[89879.0,0.00222523],[89881.0,0.011131],[89883.0,0.03255254],[89885.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380741325,[[89828.0,0.05612],[89820.0,0.09464],[89818.0,0.011139],[89812.0,0.03366687],[89799.0,0.011142]],[[89843.0,0.03190057],[89844.0,0.0956419],[89848.0,0.05612],[89851.0,0.09464],[89852.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380772452,[[89819.0,0.04221804],[89816.0,0.11599317],[89815.0,0.09464],[89809.0,0.02217982],[89800.0,0.09971358]],[[89835.0,0.0948813],[89837.0,0.10840841],[89844.0,0.09464],[89848.0,0.011136],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380806171,[[89729.0,0.06949895],[89725.0,0.09472],[89720.0,0.05891132],[89716.0,0.09134069],[89713.0,0.011152]],[[89748.0,0.09990584],[89751.0,0.011148],[89752.0,0.11593746],[89778.0,0.011144],[89779.0,0.37896]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380837894,[[89831.0,0.011139],[89827.0,0.00016698],[89824.0,0.05612],[89822.0,0.09422412],[89821.0,0.10586]],[[89845.0,0.00016698],[89848.0,0.05612],[89849.0,0.10854393],[89855.0,0.09566119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380865518,[[89841.0,0.05608],[89839.0,0.011138],[89834.0,0.18496351],[89833.0,0.09468],[89830.0,0.13104684]],[[89849.0,0.00222597],[89857.0,0.0912286],[89860.0,0.05608],[89861.0,0.05911849],[89862.0,0.105815]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380896956,[[89865.0,0.05608],[89861.0,0.09480689],[89858.0,0.011135],[89855.0,0.09676748],[89853.0,0.09095698]],[[89876.0,0.011133],[89882.0,0.09284293],[89885.0,0.09055917],[89887.0,0.011132],[89892.0,0.15072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380929372,[[89853.0,0.011136],[89852.0,0.24719825],[89851.0,0.00016689],[89845.0,0.09290161],[82505.0,0.085]],[[89868.0,0.00016689],[89869.0,0.011134],[89874.0,0.05608],[89876.0,0.09464],[89880.0,0.09238028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767380969707,[[89905.0,0.01113],[89902.0,0.09456],[89901.0,0.05604],[89895.0,0.00016678],[89892.0,0.03817487]],[[89913.0,0.00016678],[89920.0,0.02706499],[89922.0,0.10436334],[89927.0,0.05604],[89950.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381003440,[[89901.0,0.01113],[89898.0,0.09526092],[89897.0,0.06512973],[89872.0,0.09971358],[88563.0,0.99212045]],[[89916.0,0.00016678],[89917.0,0.011128],[89918.0,0.0946],[89921.0,0.06515785],[89924.0,0.09420184]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381039669,[[89862.0,0.011135],[89860.0,0.05604],[89858.0,0.00016687],[89856.0,0.0946],[89855.0,0.09453279]],[[89876.0,0.01129987],[89877.0,0.00978079],[89880.0,0.09201594],[89883.0,0.011132],[89917.0,0.45720534]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381075986,[[89862.0,0.011135],[89860.0,0.13090257],[89859.0,0.10724473],[89858.0,0.05604],[89855.0,0.00671238]],[[89876.0,0.011133],[89880.0,0.05604],[89883.0,0.01279344],[89884.0,0.09464],[89887.0,0.09758228]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381115327,[[89880.0,0.05604],[89879.0,0.00222523],[89877.0,0.011133],[89876.0,0.00436028],[89845.0,0.09971358]],[[89892.0,0.011131],[89894.0,0.02111062],[89899.0,0.09540288],[89907.0,0.011129],[89909.0,0.05604]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381150547,[[89891.0,0.00016687],[89890.0,0.056],[89889.0,0.0946],[89888.0,0.011133],[89882.0,0.01374568]],[[89907.0,0.09546215],[89913.0,0.01113],[89916.0,0.056],[89918.0,0.011129],[99000.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381182071,[[89959.0,0.15052],[89956.0,0.01765957],[89952.0,0.00944842],[89946.0,0.011126],[89934.0,0.011127]],[[89976.0,0.011122],[89978.0,0.09009094],[89979.0,0.05911849],[89980.0,0.06529635],[89995.0,0.32812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381214490,[[89997.0,0.011119],[89991.0,0.00975278],[89990.0,0.1632618],[89989.0,0.16494131],[89985.0,0.011121]],[[90013.0,0.011117],[90014.0,0.09012237],[90015.0,0.05608625],[90017.0,0.09448],[90020.0,0.00984933]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381243405,[[89961.0,0.011124],[89951.0,0.00930933],[89950.0,0.16309521],[89949.0,0.011125],[89947.0,0.00016132]],[[89968.0,0.09452],[89970.0,0.05592],[89972.0,0.00016668],[89974.0,0.09981525],[89983.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381276227,[[90035.0,0.09448],[90034.0,0.05592],[90026.0,0.07915204],[90025.0,0.00987337],[90022.0,0.011116]],[[90054.0,0.011112],[90058.0,0.09356107],[90062.0,0.13464534],[90066.0,0.09448],[90078.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381341463,[[90028.0,0.0093075],[90025.0,0.26076986],[90020.0,0.05588],[90018.0,0.00016658],[90014.0,0.105556]],[[90055.0,0.01837513],[90072.0,0.05940311],[90082.0,0.07872534],[90088.0,0.011107],[90090.0,0.13038493]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381349277,[[90029.0,0.00016658],[90028.0,0.011114],[90026.0,0.05588],[90020.0,0.13969243],[90016.0,0.011116]],[[90040.0,0.00909122],[90041.0,0.02039691],[90043.0,0.05588],[90046.0,0.09444],[90063.0,0.05940311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381383595,[[89983.0,0.011119],[89981.0,0.05588],[89979.0,0.09448],[89978.0,0.00016668],[89974.0,0.00988198]],[[89997.0,0.011117],[89998.0,0.00944566],[89999.0,0.00922827],[90002.0,0.00016668],[90006.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381413416,[[90093.0,0.011105],[90088.0,0.00016649],[90085.0,0.15028],[90084.0,0.00297342],[90080.0,0.011107]],[[90101.0,0.00016588],[90110.0,0.011103],[90111.0,0.00944793],[90114.0,0.00902675],[90115.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381444146,[[90096.0,0.00034834],[90095.0,0.15024],[90093.0,0.00016649],[90089.0,0.00222004],[90080.0,0.17386425]],[[90119.0,0.01187331],[90120.0,0.00910074],[90121.0,0.0944],[90122.0,0.05584],[90125.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381477273,[[90157.0,0.15016],[90155.0,0.00016639],[90151.0,0.011098],[90148.0,0.01421772],[90140.0,0.17366128]],[[90172.0,0.02029097],[90173.0,0.01495024],[90179.0,0.09436043],[90190.0,0.17365528],[90192.0,0.05940311]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381507087,[[90113.0,0.0001664],[90108.0,0.011103],[90106.0,0.15547358],[90105.0,0.09432],[90095.0,0.1401417]],[[90128.0,0.01721968],[90131.0,0.00935859],[90132.0,0.00013203],[90134.0,0.0111],[90138.0,0.15008]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381536816,[[90080.0,0.011107],[90075.0,0.1502],[90070.0,0.01630724],[90068.0,0.02097209],[90042.0,0.388752]],[[90092.0,0.01573386],[90095.0,0.011105],[90096.0,0.0558],[90100.0,0.10362519],[90106.0,0.00016649]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381566850,[[90072.0,0.011108],[90064.0,0.0098606],[90063.0,0.01806947],[90061.0,0.15028],[90053.0,0.01111]],[[90082.0,0.02966642],[90083.0,0.09444],[90085.0,0.066946],[90090.0,0.01853673],[90097.0,0.12180946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381599864,[[90049.0,0.011111],[90045.0,0.02831287],[90041.0,0.05584],[90040.0,0.17401347],[90024.0,0.011114]],[[90062.0,0.011109],[90065.0,0.05584],[90067.0,0.09444],[90070.0,0.02819008],[90103.0,0.09877393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381649592,[[90029.0,5.2e-07],[90014.0,0.01100962],[90013.0,0.06528874],[90001.0,0.011117]],[[90036.0,0.011112],[90037.0,0.09444],[90043.0,0.00259487],[90044.0,0.0659076],[90048.0,0.0001666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381667320,[[90029.0,0.09448],[90028.0,0.05584],[90027.0,0.00995479],[90021.0,0.02118264],[89984.0,0.09983547]],[[90040.0,0.011112],[90044.0,0.0001666],[90048.0,0.00310989],[90049.0,0.00980322],[90051.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381732761,[[90004.0,0.02139171],[90002.0,0.15032],[89999.0,0.00222226],[89993.0,0.011118],[89982.0,0.11124621]],[[90021.0,0.011114],[90027.0,0.00959119],[90029.0,0.00961696],[90033.0,0.011113],[90040.0,0.16314376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381763490,[[90027.0,0.011113],[90026.0,0.05584],[90022.0,0.01895524],[90016.0,0.09448],[90015.0,0.0001666]],[[90042.0,0.0001666],[90047.0,0.02080314],[90051.0,0.09448],[90054.0,0.05584],[90059.0,0.01332978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381794814,[[90047.0,0.01924195],[90037.0,0.011112],[90034.0,0.0559666],[90032.0,0.105553],[90029.0,0.00222152]],[[90066.0,0.011109],[90070.0,0.0558],[90072.0,0.0190501],[90075.0,0.011108],[90079.0,0.0595612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381831326,[[90038.0,0.0001666],[90036.0,0.011112],[90035.0,0.09444],[90033.0,0.00987643],[90031.0,0.0558]],[[90057.0,0.03058398],[90060.0,0.0558],[90073.0,0.011108],[90076.0,0.06247182],[90101.0,0.09877393]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381868084,[[90012.0,0.12422497],[90007.0,0.10421761],[90006.0,0.0558],[90005.0,0.00956488],[89994.0,0.09983547]],[[90029.0,0.00941692],[90030.0,0.0001666],[90032.0,0.011113],[90036.0,0.00921314],[90040.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381910011,[[89985.0,0.00016669],[89982.0,0.011119],[89978.0,0.00936745],[89976.0,0.10388081],[89931.0,0.30220824]],[[90001.0,0.09868076],[90002.0,0.01128369],[90003.0,0.00957878],[90014.0,0.011115],[90024.0,0.01111042]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381944630,[[89952.0,0.15036],[89948.0,0.011123],[89945.0,0.00990538],[89935.0,0.011125],[89922.0,0.06036882]],[[89965.0,0.00938598],[89968.0,0.011121],[89971.0,0.00531706],[89977.0,0.05584],[89982.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767381978858,[[89950.0,0.011123],[89949.0,0.05588],[89947.0,0.09456],[89945.0,0.00949102],[89943.0,0.00930864]],[[89970.0,0.011121],[89972.0,0.10091203],[89973.0,0.05588],[89975.0,0.00983964],[89980.0,0.13062225]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382010064,[[89889.0,8.807e-05],[89884.0,0.09456],[89881.0,0.00999515],[89880.0,0.05592],[89866.0,0.011133]],[[89901.0,0.05592],[89902.0,0.00908087],[89908.0,0.10427771],[89913.0,0.011128],[89918.0,0.011127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382028680,[[89911.0,0.00016688],[89907.0,0.00936593],[89906.0,0.06581961],[89904.0,0.0946],[89891.0,0.01113]],[[89928.0,0.00016688],[89929.0,0.011126],[89932.0,0.00937769],[89935.0,0.00995069],[90068.0,0.63215316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382079024,[[89942.0,0.011124],[89939.0,0.05588],[89938.0,0.00016679],[89937.0,0.10414924],[89934.0,0.00940418]],[[89957.0,0.00912457],[89958.0,0.00981047],[89960.0,0.011122],[89962.0,0.00010835],[89964.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382110845,[[89991.0,0.00908876],[89990.0,0.00920448],[89989.0,0.066958],[89988.0,0.00016669],[89935.0,0.09983547]],[[90005.0,0.00016638],[90011.0,0.00971965],[90012.0,0.011115],[90015.0,0.00982871],[90020.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382146176,[[89998.0,0.011117],[89995.0,0.09452],[89994.0,0.00936581],[89991.0,0.05600669],[89990.0,0.00961059]],[[90016.0,0.02664509],[90017.0,0.00949966],[90019.0,0.0203912],[90021.0,0.09452],[90022.0,0.00016669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382189213,[[89991.0,0.00016669],[89988.0,0.011118],[89986.0,0.05584],[89984.0,0.17441584],[89981.0,0.10964432]],[[90007.0,0.0191441],[90009.0,0.011116],[90010.0,0.13047612],[90018.0,0.08192927],[90022.0,0.01128069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382224121,[[90062.0,0.15024],[90060.0,0.13047612],[90049.0,0.00967847],[90038.0,0.02242405],[90033.0,0.011113]],[[90076.0,0.00998004],[90077.0,0.00992358],[90080.0,0.13047612],[90083.0,0.0558],[90084.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382257255,[[90066.0,0.14849298],[90063.0,0.00904399],[90054.0,0.01111]],[[90086.0,0.00016649],[90088.0,0.011106],[90090.0,0.00966474],[90094.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382287376,[[90009.0,0.00011659],[90008.0,0.00914249],[90007.0,0.011116],[90004.0,0.00918908],[89992.0,0.011118]],[[90028.0,0.05596659],[90029.0,0.09448],[90030.0,0.00971909],[90031.0,0.00972851],[90035.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382315894,[[90026.0,0.011113],[90021.0,0.05584],[90020.0,0.00904013],[90019.0,0.00964686],[90018.0,0.00016668]],[[90045.0,0.01127768],[90046.0,0.05584],[90047.0,0.09448],[90049.0,0.01876054],[90055.0,0.05967961]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382344712,[[90016.0,0.05600658],[90015.0,0.09444],[90006.0,0.00968715],[90005.0,0.00944043],[90001.0,0.011117]],[[90033.0,0.01906493],[90035.0,0.011112],[90036.0,0.05584],[90038.0,0.09444],[90060.0,0.22274551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382359110,[[89990.0,0.011118],[89988.0,0.00016668],[89985.0,0.0090717],[89984.0,0.00983623],[89982.0,0.05584]],[[90004.0,0.00016668],[90009.0,0.066956],[90010.0,0.09448],[90011.0,0.00902893],[90012.0,0.00917238]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382421873,[[89991.0,0.011118],[89989.0,0.13051035],[89985.0,0.00998339],[89982.0,0.00926554],[89980.0,0.011119]],[[90006.0,0.15032],[90009.0,0.02104917],[90025.0,0.011114],[90034.0,0.37804],[90046.0,1.03595173]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382457188,[[89990.0,0.28068546],[89988.0,0.00011098],[89987.0,0.011118],[89986.0,0.00902787],[89985.0,0.00907028]],[[90005.0,0.00016667],[90008.0,0.01901074],[90009.0,0.011116],[90013.0,0.15028],[90020.0,0.13040546]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382492705,[[90008.0,0.00016667],[90007.0,0.011116],[90005.0,0.00913342],[90003.0,0.0002101],[89999.0,0.05584]],[[90027.0,0.00016667],[90028.0,0.011113],[90030.0,0.00991418],[90031.0,0.15036],[90032.0,0.00928625]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382522224,[[90002.0,0.00975269],[89997.0,0.011117],[89995.0,0.09452],[89990.0,0.29757664],[89982.0,0.011119]],[[90022.0,0.09452],[90025.0,0.07652663],[90028.0,0.00924342],[90031.0,0.05981115],[90038.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382555060,[[89975.0,0.00963683],[89970.0,0.14166599],[89969.0,0.05584],[89963.0,0.01111],[89925.0,0.19465005]],[[89991.0,0.05584],[89993.0,0.105638],[89997.0,0.00980644],[90000.0,0.14044359],[90004.0,0.07149086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382588891,[[89958.0,0.05584],[89955.0,0.09452],[89952.0,0.00986985],[89951.0,0.00931098],[89935.0,0.11064731]],[[89974.0,0.00921808],[89983.0,0.05584],[89984.0,0.09452],[89990.0,0.14170453],[89997.0,0.05981115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382623998,[[89922.0,0.011126],[89921.0,0.00987411],[89918.0,0.00903108],[89915.0,0.15044],[89909.0,0.01335248]],[[89941.0,0.01857359],[89945.0,0.09456],[89946.0,0.011123],[89947.0,0.00016677],[89964.0,0.09103501]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382656431,[[89973.0,0.05584],[89970.0,0.09452],[89968.0,0.00988189],[89967.0,0.00946286],[89960.0,0.17425393]],[[89993.0,0.00912202],[89994.0,0.00988574],[89997.0,0.09452],[89999.0,0.05822903],[90010.0,0.23405808]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382695565,[[90007.0,0.00016667],[90005.0,0.00981232],[90002.0,0.0090509],[89971.0,0.01112],[82547.0,1.000235]],[[90021.0,0.011114],[90026.0,0.10396962],[90027.0,0.05584],[90028.0,0.00987289],[90031.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382721088,[[90041.0,0.15028],[90037.0,0.011112],[90033.0,0.0082914],[90025.0,0.08711731],[90022.0,0.011114]],[[90060.0,0.00976412],[90061.0,0.02090583],[90070.0,0.011108],[90074.0,0.09448],[90097.0,0.07991401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382764325,[[90067.0,0.00997893],[90066.0,0.011108],[90055.0,0.0558],[90054.0,0.09448],[90023.0,0.13443715]],[[90085.0,0.011106],[90086.0,0.00016657],[90089.0,0.00222004],[90091.0,0.15028],[90093.0,0.00932907]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382796943,[[90080.0,0.011107],[90075.0,0.00016657],[90074.0,0.00937199],[90068.0,0.011108],[90067.0,0.0558]],[[90093.0,0.02566116],[90096.0,0.00985502],[90097.0,0.02109503],[90103.0,0.09444],[90107.0,0.04152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382826161,[[90081.0,0.0944],[90080.0,0.05592647],[90078.0,0.011107],[90075.0,0.00970878],[90070.0,0.0077992]],[[90096.0,0.00944508],[90097.0,0.011105],[90099.0,0.00900082],[90101.0,0.00016647],[90106.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382861796,[[90074.0,0.105507],[90073.0,0.05576],[90072.0,0.00016647],[90067.0,0.00934321],[90065.0,0.011109]],[[90087.0,0.00972302],[90088.0,0.00900959],[90089.0,0.011106],[90090.0,0.00016647],[90094.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382895527,[[90043.0,0.161311],[90031.0,0.07886615],[90030.0,0.011113]],[[90059.0,0.00016657],[90060.0,0.011109],[90076.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382929563,[[90047.0,0.1502],[90043.0,0.11102722],[90041.0,0.02077139],[90040.0,0.00941759],[90031.0,0.011113]],[[90063.0,0.00999824],[90064.0,0.00975079],[90072.0,0.011108],[90095.0,0.05985536],[90106.0,0.09101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1767382964777,[[90065.0,5.7e-07],[90061.0,0.011109],[90060.0,0.09444],[90058.0,0.05576],[90056.0,0.01933196]],[[90076.0,0.00982536],[90078.0,0.011107],[90080.0,0.00927396],[90087.0,0.00016657],[90088.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383002708,[[90072.0,0.00908991],[90071.0,0.00985596],[90068.0,0.011108],[90067.0,0.09444],[90066.0,0.05576]],[[90094.0,0.00930593],[90096.0,0.00920596],[90098.0,0.09444],[90104.0,0.011104],[90105.0,0.05990498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383035926,[[90105.0,0.05572],[90102.0,0.0944],[90101.0,0.00016648],[90100.0,0.13021659],[90099.0,0.00992006]],[[90120.0,0.00930125],[90121.0,0.0093843],[90126.0,0.011101],[90129.0,0.0944],[90130.0,0.13021659]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383073256,[[90078.0,0.05572],[90075.0,0.09456648],[90072.0,0.00952327],[90067.0,0.02040112],[89972.0,0.40040487]],[[90087.0,0.011106],[90091.0,0.00994221],[90100.0,0.22465199],[90102.0,0.011104],[90213.0,0.39509572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383116587,[[90087.0,0.05572],[90081.0,0.00987217],[90080.0,0.11099764],[90079.0,0.10378633],[90078.0,0.00016657]],[[90092.0,0.011105],[90103.0,0.011104],[90104.0,0.00941819],[90105.0,0.00968317],[90106.0,0.00016657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383151121,[[90088.0,0.011106],[90086.0,0.06289437],[90084.0,0.05588657],[90083.0,0.03925964],[90080.0,0.13036474]],[[90102.0,0.00016657],[90105.0,0.15012],[90107.0,0.12496957]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383187839,[[90069.0,0.011108],[90066.0,0.15012],[90058.0,0.03930343],[90056.0,0.03694933],[90054.0,0.01111]],[[90081.0,0.03985121],[90084.0,0.011106],[90086.0,0.07000615],[90091.0,0.05572],[90094.0,0.00016647]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383221148,[[90144.0,0.00016647],[90142.0,0.05666502],[90141.0,0.10569656],[90140.0,0.03588244],[90138.0,0.0111]],[[90162.0,0.011097],[90163.0,0.00011052],[90166.0,0.05572],[90167.0,0.05990498],[90168.0,0.03793202]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383255383,[[90094.0,0.011105],[90089.0,0.05794004],[90088.0,0.09436],[90068.0,0.22816855],[90057.0,0.37756]],[[90104.0,0.10339243],[90108.0,0.066823],[90115.0,0.09436],[90120.0,0.011102],[90159.0,0.05990498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383289404,[[90008.0,0.011116],[89997.0,0.05576],[89990.0,0.011118],[89989.0,0.05099002],[89985.0,0.0396298]],[[90020.0,0.04515349],[90021.0,0.05633113],[90030.0,0.1738663],[90032.0,0.1502],[90047.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383325024,[[90045.0,0.01127757],[90042.0,0.01752859],[90034.0,0.04767432],[90016.0,0.011115],[89953.0,0.32032389]],[[90058.0,0.04568754],[90059.0,0.05576],[90062.0,0.011109],[90063.0,0.00016657],[90064.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383357047,[[90040.0,0.011112],[90038.0,0.00016657],[90033.0,0.00940929],[90029.0,0.00940828],[90027.0,0.011113]],[[90055.0,0.01111],[90061.0,0.05587007],[90063.0,0.09444],[90065.0,0.011109],[90069.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383401784,[[90046.0,0.011111],[90045.0,0.00980992],[90040.0,0.13978679],[90039.0,0.05576],[90019.0,0.11063631]],[[90059.0,0.011109],[90060.0,0.13034465],[90067.0,0.1502],[90071.0,0.011108],[90072.0,0.00016657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383444316,[[89979.0,0.00016667],[89978.0,0.011119],[89977.0,0.00954369],[89976.0,0.06520094],[89973.0,0.09448]],[[89996.0,0.00016667],[89998.0,0.066877],[90000.0,0.13034465],[90001.0,0.00943322],[90020.0,0.06203328]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383509165,[[90010.0,0.00969067],[90009.0,0.02099808],[90004.0,0.00016667],[89990.0,0.16308534],[82667.0,0.085]],[[90023.0,0.00016667],[90024.0,0.066874],[90026.0,0.09448],[90030.0,0.00985528],[90036.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383523177,[[89981.0,0.09448],[89977.0,0.01128567],[89976.0,0.05576],[89973.0,0.00943363],[89972.0,0.00937924]],[[89994.0,0.011118],[89998.0,0.00973603],[90004.0,0.00016667],[90005.0,0.011116],[90006.0,0.15024]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383558206,[[89947.0,0.011123],[89945.0,0.00788],[89944.0,0.00974683],[89941.0,0.00944537],[89939.0,0.09674374]],[[89960.0,0.13053964],[89961.0,0.0558],[89962.0,0.011121],[89967.0,0.09452],[89969.0,7.223e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383602121,[[89988.0,0.00993485],[89986.0,0.011118],[89982.0,0.00016667],[89981.0,0.00976219],[89980.0,0.15032]],[[89999.0,0.00222226],[90000.0,0.00016667],[90001.0,0.011117],[90003.0,0.00020397],[90004.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383643256,[[89978.0,0.00981484],[89975.0,0.02666949],[89974.0,0.10580667],[89973.0,0.00909226],[89961.0,0.09922636]],[[89990.0,0.1305679],[89992.0,0.01128467],[89993.0,0.0558],[89994.0,0.0097054]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383675590,[[89984.0,0.011119],[89983.0,0.0098328],[89982.0,0.00984022],[89979.0,0.00016667],[89944.0,0.15484636]],[[89997.0,0.00016667],[89998.0,0.0558],[89999.0,0.01333926],[90000.0,0.2250879],[90001.0,0.00976851]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383718214,[[89971.0,0.02043257],[89970.0,0.00980115],[89965.0,0.09452],[89958.0,0.01128867],[89929.0,0.055629]],[[89986.0,0.05576],[89987.0,0.105638],[89989.0,0.00016667],[89991.0,0.00923397],[90013.0,0.37812]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383753546,[[89948.0,0.14118685],[89947.0,0.09452],[89946.0,0.05576],[89930.0,0.06158687],[89844.0,0.40040487]],[[89969.0,0.011121],[89970.0,0.00933806],[89974.0,0.00839969],[89975.0,0.09448],[89979.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383789168,[[89970.0,0.00919952],[89966.0,0.02092049],[89965.0,0.00016677],[89950.0,0.1306725],[89939.0,0.01334774]],[[89983.0,0.00016677],[89984.0,0.0558],[89985.0,0.011119],[89986.0,0.09456],[90000.0,0.19062213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383822389,[[89993.0,0.01844451],[89982.0,0.15028],[89973.0,0.01112],[89972.0,0.11114074],[89941.0,0.09951867]],[[90009.0,0.17779704],[90016.0,0.05994963],[90017.0,0.00909819],[90018.0,0.02046153],[90027.0,0.07977637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383871638,[[89985.0,0.011119],[89984.0,0.00917387],[89983.0,0.00016667],[89978.0,0.05576],[89977.0,0.09448]],[[90000.0,0.00016667],[90002.0,0.011117],[90004.0,0.09448],[90006.0,0.00962034],[90007.0,0.00925679]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383892442,[[89987.0,0.00981551],[89986.0,0.00972837],[89985.0,0.105599],[89976.0,0.09087653],[89948.0,0.055618]],[[90001.0,0.011117],[90006.0,0.05576],[90007.0,0.00016667],[90008.0,0.11376225],[90020.0,0.13054759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383929178,[[89952.0,0.02014281],[89951.0,0.0093469],[89950.0,0.13082758],[89941.0,0.066884],[89939.0,0.09951867]],[[89965.0,0.05576],[89967.0,0.09456],[89968.0,0.00016676],[89970.0,0.13066082],[89971.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767383963390,[[89897.0,0.00013321],[89889.0,0.01113],[89888.0,0.05347583],[89887.0,0.09456],[89884.0,0.00992995]],[[89907.0,0.0301045],[89908.0,0.0558],[89911.0,0.09456],[89913.0,0.00016676],[89917.0,0.011127]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384002126,[[89946.0,0.011123],[89942.0,0.00905154],[89941.0,0.00914874],[89940.0,0.1306215],[89938.0,0.05576]],[[89954.0,0.00016675],[89957.0,0.05576],[89959.0,0.09456],[89964.0,0.011121],[89966.0,0.00501599]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384031954,[[89909.0,0.00222448],[89903.0,0.011129],[89899.0,0.16005572],[89896.0,0.0098909],[89890.0,0.13079384]],[[89920.0,0.14192084],[89921.0,0.00918925],[89923.0,0.15036],[89931.0,5.293e-05],[89932.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384067388,[[89879.0,0.09682523],[89876.0,0.05584],[89872.0,0.00911305],[89871.0,0.00924545],[89861.0,0.11065267]],[[89894.0,0.01900221],[89901.0,0.011129],[89904.0,0.05584],[89906.0,0.011128],[89908.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384102821,[[89939.0,0.105684],[89937.0,0.05588],[89934.0,0.00916992],[89932.0,0.00947393],[89921.0,0.011126]],[[89955.0,0.05588],[89956.0,0.011122],[89958.0,0.00960474],[89960.0,0.00937123],[90079.0,0.39509572]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384136940,[[89947.0,0.011123],[89937.0,0.01873152],[89936.0,0.09456],[89935.0,0.066965],[89920.0,0.13067574]],[[89958.0,0.1504],[89961.0,0.00016675],[89962.0,0.011121],[89963.0,0.00939675],[89966.0,0.00910463]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384184383,[[89931.0,0.011125],[89927.0,0.00951375],[89923.0,0.00983929],[89921.0,0.011126],[89918.0,0.05584]],[[89939.0,0.00222374],[89947.0,0.02032482],[89966.0,0.011121],[89970.0,0.19037262],[89976.0,0.38948]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384214211,[[90014.0,0.00016665],[90010.0,0.10377355],[90009.0,0.06528919],[90004.0,0.011116],[89992.0,0.01111612]],[[90032.0,0.00016665],[90035.0,0.00984474],[90036.0,0.00988823],[90041.0,0.09452],[90080.0,0.37816]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384263142,[[89989.0,0.0558],[89986.0,0.1738306],[89985.0,0.011118],[89984.0,0.00080762],[89981.0,0.00972484]],[[90003.0,0.011116],[90004.0,0.00951783],[90005.0,0.00928547],[90006.0,0.09448],[90009.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384286766,[[89958.0,0.09452],[89950.0,0.011123],[89945.0,0.00905717],[89944.0,0.00081784],[89943.0,0.0558]],[[89966.0,0.00921405],[89967.0,0.00954051],[89968.0,0.13075416],[89969.0,0.011121],[90000.0,0.13067085]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384322495,[[89971.0,0.02017506],[89969.0,0.00943261],[89964.0,0.09452],[89961.0,0.011121],[89935.0,0.13901805]],[[89990.0,0.00989564],[89991.0,0.011118],[89993.0,0.00914712],[89994.0,0.09452],[90000.0,0.11542112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384351710,[[89967.0,0.01128775],[89966.0,0.09452],[89964.0,0.0558],[89961.0,0.00954758],[89948.0,0.011123]],[[89983.0,0.01916445],[89985.0,0.011119],[89995.0,0.09452],[89996.0,0.0558],[90028.0,0.10988693]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384382334,[[89926.0,0.0004],[89925.0,0.09456],[89922.0,0.06519718],[89918.0,0.02079552],[89908.0,0.06207315]],[[89942.0,0.00948523],[89943.0,0.00985419],[89949.0,0.15036],[89956.0,0.011122],[89985.0,0.05962112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384416146,[[89927.0,0.011126],[89925.0,0.00016675],[89921.0,0.09456],[89920.0,0.06494762],[89918.0,0.00988982]],[[89939.0,0.00904943],[89940.0,0.00995166],[89946.0,0.09456],[89949.0,0.066963],[89976.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384446368,[[89926.0,0.011126],[89916.0,0.09456],[89914.0,0.00949443],[89912.0,0.07667775],[89890.0,0.0601148]],[[89939.0,4.773e-05],[89940.0,0.1001859],[89942.0,0.0558],[89945.0,0.011124],[89951.0,0.00016675]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384481100,[[89882.0,0.00946741],[89881.0,0.00935789],[89879.0,0.05806523],[89878.0,0.011132],[89877.0,0.0946]],[[89894.0,0.00016684],[89900.0,0.011129],[89902.0,0.00041608],[89903.0,0.0094996],[89914.0,0.066967]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384512134,[[89899.0,0.00938357],[89894.0,0.00912706],[89892.0,0.01113],[89882.0,0.011131],[89881.0,0.15044084]],[[89907.0,0.02669966],[89910.0,0.00016684],[89913.0,0.161568],[89920.0,0.01832429],[89926.0,0.05962112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384545762,[[89870.0,7.12640998],[89866.0,0.00016684],[89857.0,0.05584],[89855.0,0.011135],[89854.0,0.10366582]],[[89876.0,0.0202836],[89879.0,0.0946],[89880.0,0.13088287],[89881.0,0.05584],[89883.0,0.011131]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384595005,[[89853.0,0.00994534],[89852.0,0.00950102],[89844.0,0.09464],[89841.0,0.011136],[89830.0,0.08017434]],[[89875.0,0.00750473],[89876.0,0.15052],[89879.0,0.00239217],[89886.0,0.05962112],[89890.0,0.07276875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384629923,[[89839.0,0.05588],[89832.0,0.011137],[89830.0,0.27922315],[89807.0,0.011141],[82347.0,1.0]],[[89850.0,0.00016694],[89853.0,0.04617659],[89854.0,0.00976324],[89856.0,0.011135],[89858.0,0.05588]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384662341,[[89894.0,0.05584],[89893.0,0.00016685],[89891.0,0.10577],[89890.0,0.00988995],[89886.0,0.07105507]],[[89913.0,0.07783515],[89915.0,0.011127],[89916.0,0.00010909],[89917.0,0.05588],[89919.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384731295,[[89980.0,0.00016665],[89975.0,0.05584],[89973.0,0.01112],[89972.0,0.09452],[89968.0,0.09522691]],[[89993.0,0.05584],[89994.0,0.12440166],[90004.0,0.00016665],[90010.0,0.13057101],[90041.0,0.07960759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384764324,[[89980.0,0.05584],[89979.0,0.1345115],[89973.0,0.05996812],[89971.0,0.0194528],[89962.0,0.09092221]],[[89998.0,0.01028813],[90009.0,0.15036],[90010.0,0.14185366],[90015.0,0.011115],[90029.0,0.06164721]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384798349,[[89927.0,0.01926635],[89926.0,0.07980121],[89925.0,0.011126],[89921.0,0.09456],[89918.0,0.09951867]],[[89944.0,0.00594927],[89946.0,0.011123],[89949.0,0.00016674],[89950.0,0.00952426],[89952.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384835180,[[89970.0,0.01931526],[89968.0,0.011121],[89967.0,0.00016674],[89961.0,0.09456],[89924.0,0.389446]],[[89981.0,0.05584],[89984.0,0.00016674],[89985.0,0.011119],[89987.0,0.09456],[89990.0,0.00532577]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384863892,[[90083.0,0.00969517],[90082.0,0.02084242],[90070.0,0.17401744],[90068.0,0.05576],[90064.0,0.00016655]],[[90100.0,0.09444],[90105.0,0.05942569],[90106.0,0.009848],[90107.0,0.0083279],[90114.0,0.07960759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384894820,[[90103.0,0.00016645],[90101.0,0.1502],[90100.0,0.16287033],[90099.0,0.011103],[90086.0,0.011105]],[[90121.0,0.00986122],[90122.0,0.011101],[90128.0,0.10388876],[90150.0,0.16287033],[90174.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384922646,[[90055.0,0.05572],[90043.0,0.09951867]],[[90102.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384951878,[[90019.0,0.09951867],[90017.0,0.00010677],[90016.0,0.01034129],[90009.0,0.00992504],[90008.0,0.13901805]],[[90037.0,0.16046951],[90038.0,0.00016655],[90046.0,0.011111],[90051.0,0.011111],[90069.0,0.07284618]]]
["bitfinex-derivatives","BTCF0:USTF0",1767384989696,[[90006.0,0.09448],[90002.0,0.0558],[90000.0,0.011117],[89994.0,0.02757855],[89990.0,0.011118]],[[90020.0,0.02861296],[90021.0,0.03808747],[90028.0,0.0558],[90034.0,0.15404186],[90039.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385022925,[[89974.0,0.01128674],[89970.0,0.11702131],[89968.0,0.0558],[89963.0,0.011121],[89960.0,0.01090905]],[[89990.0,0.00016674],[89991.0,0.0558],[89993.0,0.105638],[89996.0,0.00972034],[89998.0,0.02400031]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385056264,[[89916.0,0.011127],[89909.0,0.00222448],[89905.0,0.09456],[89903.0,0.05584],[89894.0,0.01095936]],[[89925.0,0.00012929],[89927.0,0.01500882],[89928.0,0.09472674],[89929.0,0.05584],[89934.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385095794,[[89925.0,0.05584],[89924.0,0.09456],[89917.0,0.00907058],[89916.0,0.00953492],[89903.0,0.011129]],[[89953.0,0.09456],[89955.0,0.05584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385135623,[[90002.0,0.011116],[90001.0,0.01920084],[89999.0,0.09452],[89998.0,0.0558],[89989.0,0.011118]],[[90017.0,0.09452],[90023.0,0.011114],[90024.0,0.00925659],[90027.0,0.06872288],[90040.0,0.13073901]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385167569,[[90057.0,0.00958838],[90056.0,0.00904826],[90055.0,0.01111],[90051.0,0.05576],[90049.0,0.09448]],[[90075.0,0.011108],[90079.0,0.07423755],[90081.0,0.09448],[90084.0,0.07960759],[90086.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385202683,[[90028.0,0.05592664],[90025.0,0.09448],[90018.0,0.07085687],[90017.0,0.00928906],[90012.0,0.00923899]],[[90038.0,0.00948408],[90039.0,0.00909337],[90050.0,0.09448],[90052.0,0.01111],[90055.0,0.00016664]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385238102,[[90025.0,0.00016664],[90022.0,0.105594],[90020.0,0.06558519],[90017.0,0.05974287],[89987.0,0.011118]],[[90039.0,0.00901496],[90042.0,0.011112],[90043.0,0.00923928],[90049.0,0.09448],[90050.0,0.05576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385274934,[[90077.0,0.011107],[90071.0,0.01897547],[90064.0,0.09448],[90063.0,0.05576],[90061.0,0.011109]],[[90089.0,0.00222004],[90090.0,0.00016654],[90092.0,0.04904],[90094.0,0.105545],[90112.0,0.08868071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385303359,[[90072.0,0.05572],[90071.0,0.105508],[90070.0,0.06007346],[90068.0,0.00909664],[90060.0,0.07987602]],[[90091.0,0.011106],[90092.0,0.00016644],[90095.0,0.00989029],[90096.0,0.0944],[90101.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385332378,[[90068.0,0.01127444],[90067.0,0.13559602],[90064.0,0.10371361],[90059.0,0.11083804],[90057.0,0.01111]],[[90087.0,0.00016644],[90091.0,0.011106],[90093.0,0.0944],[90096.0,0.05572],[90101.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385371207,[[90049.0,0.00921916],[90048.0,0.011111],[90047.0,0.00016653],[90046.0,0.00924023],[90040.0,0.09444]],[[90063.0,0.011109],[90064.0,0.05576],[90066.0,0.09460653],[90072.0,0.01689662],[90078.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385409133,[[90011.0,0.00966635],[90010.0,0.00974005],[90003.0,0.011116],[90001.0,0.05576],[89997.0,0.09448]],[[90025.0,0.15024],[90032.0,0.00972734],[90034.0,0.011113],[90037.0,0.00943162],[90043.0,0.01139023]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385446158,[[90013.0,0.09448],[90012.0,0.0558],[90011.0,0.01128163],[90008.0,0.00986016],[82738.0,0.06535038]],[[90030.0,0.011113],[90031.0,0.00987502],[90032.0,0.00965994],[90038.0,0.01127817],[90039.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385480916,[[90024.0,0.05596663],[90021.0,0.09448],[90020.0,0.00998684],[90018.0,0.00939538],[90017.0,0.011115]],[[90036.0,0.011112],[90040.0,0.00929747],[90045.0,0.00934169],[90047.0,0.011111],[90048.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385518629,[[90012.0,0.0558],[90011.0,0.00016663],[90010.0,0.09448],[90003.0,0.011116],[90002.0,0.01403617]],[[90021.0,0.011114],[90027.0,0.00987201],[90028.0,0.00954462],[90033.0,0.011113],[90037.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385568273,[[90000.0,0.00011108],[89997.0,0.011117],[89996.0,0.05576],[89995.0,0.10440716],[89992.0,0.00488744]],[[90012.0,0.02023378],[90016.0,0.00962207],[90018.0,0.00016663],[90021.0,0.15024],[90059.0,0.10099471]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385603007,[[89968.0,0.00016672],[89965.0,0.0558],[89961.0,0.09452],[89960.0,0.13055812],[89956.0,0.02535794]],[[89975.0,0.01112],[89978.0,0.01981606],[89980.0,0.13055812],[89986.0,0.00016672],[89987.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385640834,[[90010.0,0.011115],[90009.0,0.05576],[90006.0,0.00479278],[90001.0,0.09452],[90000.0,0.16311919]],[[90026.0,0.031954],[90030.0,0.05576],[90031.0,0.09452],[90032.0,0.00982383],[90034.0,0.00950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385680067,[[89964.0,0.0558],[89961.0,0.09452],[89957.0,0.011122],[89954.0,0.00016672],[89950.0,0.011123]],[[89972.0,0.01112],[89975.0,5.893e-05],[89978.0,0.00902378],[89979.0,0.00016672],[89984.0,0.0203264]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385711180,[[89954.0,7.2e-07],[89945.0,0.0558],[89943.0,0.09452],[89941.0,0.011124],[89940.0,0.13066406]],[[89956.0,0.02090079],[89961.0,0.00912706],[89964.0,0.00016672],[89967.0,0.011121],[89969.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385773039,[[89936.0,0.10433123],[89917.0,0.061127]],[[89954.0,0.01853847],[89956.0,0.02487],[89960.0,0.011122],[89964.0,0.09452],[89971.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385817981,[[89914.0,0.011127],[89913.0,0.00016682],[89910.0,0.09456],[89909.0,0.00222448],[89907.0,0.0196239]],[[89927.0,0.00992393],[89928.0,0.02087672],[89931.0,0.15036],[89938.0,0.011124],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385852299,[[89905.0,0.00016682],[89903.0,0.011129],[89900.0,0.13075853],[89897.0,0.15974958],[89889.0,0.01113]],[[89917.0,0.00971947],[89918.0,0.02087331],[89922.0,0.1504],[89923.0,0.02821682],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385889339,[[89909.0,0.00222448],[89906.0,0.05596682],[89905.0,0.09456],[89903.0,0.02044889],[89879.0,0.06271474]],[[89922.0,0.02146217],[89923.0,0.00016682],[89926.0,0.09456],[89932.0,0.011125],[90001.0,0.19754786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385926162,[[89915.0,0.09456],[89914.0,0.05576],[89913.0,0.00016682],[89912.0,0.011128],[89911.0,0.00975278]],[[89928.0,0.011126],[89929.0,0.01280555],[89932.0,0.00987454],[89941.0,0.105684],[89943.0,0.00016682]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385967083,[[89876.0,0.011132],[89870.0,0.13087358],[89867.0,0.01843688],[89865.0,0.0558],[89836.0,0.06018634]],[[89888.0,0.05596692],[89889.0,0.0946],[89891.0,0.00972038],[89892.0,0.02036021],[89935.0,0.055626]]]
["bitfinex-derivatives","BTCF0:USTF0",1767385999107,[[89860.0,0.28139136],[89859.0,0.00016692],[89858.0,0.02084315],[89853.0,0.01017711],[89849.0,0.00222597]],[[89873.0,0.011132],[89874.0,0.0092743],[89876.0,0.00016692],[89878.0,0.01075488],[89890.0,0.13091136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386037030,[[89862.0,0.105734],[89856.0,0.01875233],[89851.0,0.011135],[89849.0,0.08213707],[89840.0,0.11062415]],[[89878.0,0.00989302],[89879.0,0.00967411],[89886.0,0.011131],[89888.0,0.0946],[89891.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386086371,[[89891.0,0.01113],[89890.0,0.13090097],[89887.0,0.00016692],[89886.0,0.00923643],[89885.0,0.00916614]],[[89905.0,0.08249279],[89906.0,0.02060488],[89908.0,0.09464],[89917.0,0.011127],[89920.0,0.14202548]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386118597,[[89922.0,0.066926],[89920.0,0.13090097],[89913.0,0.011127],[89901.0,0.011129],[89875.0,0.07970138]],[[89941.0,0.15044],[89943.0,0.05973276],[89944.0,0.03006808],[89975.0,0.1494035],[90024.0,0.31607658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386142901,[[89951.0,0.00217211],[89948.0,0.06569256],[89945.0,0.09456],[89941.0,0.011124],[89937.0,0.00016682]],[[89965.0,0.0558],[89967.0,0.00919044],[89969.0,0.10676766],[89982.0,0.011119],[90002.0,0.05973276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386189835,[[89961.0,0.011122],[89960.0,0.00194708],[89959.0,0.03975054],[89958.0,0.009086],[89956.0,0.05576]],[[89974.0,0.00016673],[89977.0,0.01112],[89980.0,0.07437954],[89983.0,0.105639],[90010.0,0.15042745]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386227171,[[89938.0,7.3e-07],[89933.0,0.011125],[89930.0,0.13068233],[89924.0,0.00145121],[89917.0,0.011127]],[[89946.0,0.066923],[89948.0,0.09456],[89949.0,0.1199],[89950.0,0.13068233],[89952.0,0.01923097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386276513,[[89926.0,0.011126],[89924.0,0.00016673],[89917.0,0.0558],[89916.0,0.01334429],[89915.0,0.09456]],[[89937.0,0.01306906],[89938.0,0.00976592],[89939.0,0.0558],[89940.0,0.105684],[89942.0,0.00016673]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386323446,[[89930.0,0.13069387],[89924.0,0.0558],[89923.0,0.00094383],[89919.0,0.00991988]],[[89939.0,0.011124],[89942.0,0.00909844],[89944.0,0.00987788],[89945.0,0.09472682],[89949.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386370770,[[89980.0,0.14018057],[89977.0,0.066879],[89976.0,0.009189],[89970.0,0.00016673],[89959.0,0.011122]],[[89992.0,0.011118],[89997.0,0.05576],[89999.0,0.11955147],[90001.0,0.00919925],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386419602,[[89909.0,4.8e-07],[89906.0,0.00011735],[89905.0,0.00016682],[89901.0,0.011129],[89897.0,0.00911369]],[[89915.0,0.0204364],[89917.0,0.00913308],[89924.0,0.05576],[89933.0,0.011125],[90009.0,0.1382835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386459631,[[89943.0,0.011124],[89941.0,0.00942807],[89940.0,0.13073389],[89938.0,0.0094392],[89934.0,0.066885]],[[89955.0,0.05576],[89956.0,0.105682],[89958.0,0.00993572],[89962.0,0.00931284],[89968.0,0.05973276]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386500768,[[89929.0,0.13073389],[89925.0,0.01129282],[89923.0,0.00918085],[89922.0,0.0653592],[89822.0,5.67492]],[[89940.0,0.066884],[89943.0,0.00016682],[89944.0,0.00659149],[89945.0,0.0092603],[89954.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386560710,[[89937.0,0.011124],[89934.0,0.00965015],[89933.0,0.0098954],[89931.0,0.15032],[89927.0,0.011126]],[[89950.0,0.011123],[89954.0,0.0059064],[89957.0,0.15938503],[89958.0,0.011122],[89968.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386628068,[[89984.0,0.0094558],[89983.0,0.00958594],[89977.0,0.05572],[89973.0,0.09456],[89970.0,0.13060771]],[[89997.0,0.05572],[89999.0,0.09456],[90003.0,0.05973276],[90005.0,0.00741339],[90007.0,0.00931117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386649582,[[89961.0,0.05572],[89960.0,0.09452],[89959.0,0.00016673],[89953.0,0.02061396],[89949.0,0.00917239]],[[89969.0,0.011121],[89972.0,0.01750546],[89977.0,0.00016673],[89980.0,0.011119],[89985.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386699037,[[89933.0,0.011125],[89932.0,0.00921],[89931.0,0.00011147],[89930.0,0.14002521],[89929.0,0.00953668]],[[89950.0,0.09456],[89954.0,0.00997297],[89957.0,0.05572],[89960.0,0.14184088],[90046.0,0.41122732]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386732264,[[89921.0,0.05572],[89919.0,0.09456],[89911.0,0.011128],[89900.0,0.23041209],[89897.0,0.01147746]],[[89944.0,0.00016673],[89949.0,0.09456],[89950.0,0.05572],[89951.0,0.01926957],[89956.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386774990,[[89896.0,0.01113],[89894.0,0.0094235],[89893.0,0.00987027],[89891.0,0.05576],[89887.0,0.0946]],[[89909.0,0.011128],[89911.0,0.15036],[89913.0,0.00924577],[89914.0,8.395e-05],[89916.0,0.00948641]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386811714,[[89839.0,0.01881267],[89836.0,0.011137],[89820.0,0.14206827],[89798.0,0.31332775],[89793.0,0.111427]],[[89852.0,0.011135],[89859.0,0.00906178],[89862.0,0.05576],[89864.0,0.011134],[89865.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386845339,[[89827.0,0.05620743],[89826.0,0.0558],[89822.0,0.09464],[89820.0,0.13092927],[89803.0,0.09982242]],[[89835.0,0.011137],[89846.0,0.10405811],[89847.0,0.011136],[89849.0,0.04585287],[89866.0,0.07086576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386880269,[[89838.0,0.0558],[89837.0,0.09468],[89835.0,0.00991989],[89809.0,0.01114],[89794.0,0.11096442]],[[89849.0,0.02813386],[89854.0,0.00016701],[89855.0,0.011135],[89856.0,0.00923801],[89857.0,0.15465875]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386915990,[[89818.0,0.011139],[89817.0,0.00016701],[89813.0,0.0656626],[89812.0,0.15892679],[89806.0,0.011141]],[[89832.0,0.011138],[89836.0,0.10406577],[89837.0,0.0558],[89838.0,0.06917904],[89843.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386950214,[[89794.0,0.0558],[89790.0,0.14214666],[89789.0,0.00222746],[89783.0,0.09801137],[89764.0,0.011146]],[[89803.0,0.011141],[89806.0,0.09720203],[89810.0,0.13100366],[89813.0,0.0558],[89814.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1767386993047,[[89804.0,0.011141],[89802.0,0.0558],[89801.0,0.00016701],[89800.0,0.22572366],[89797.0,0.04629809]],[[89816.0,0.06591047],[89817.0,0.04658757],[89818.0,0.01130601],[89820.0,0.18680366],[89830.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387013758,[[89792.0,0.0558],[89790.0,0.06566721],[89789.0,0.09468046],[89788.0,0.06293184],[89772.0,0.011145]],[[89808.0,0.11186416],[89812.0,0.0558],[89818.0,0.105819],[89831.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387047275,[[89771.0,0.12453443],[89770.0,0.00026701],[89761.0,0.0558],[89759.0,0.0133742],[89740.0,0.13952204]],[[89781.0,4.287e-05],[89788.0,0.00016701],[89793.0,0.0747719],[89802.0,0.011141],[89811.0,0.06155897]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387080593,[[89714.0,0.05588],[89710.0,0.22596418],[89707.0,0.15573474],[89695.0,0.011154],[89687.0,0.1723754]],[[89728.0,0.07179471],[89729.0,0.08138567],[89730.0,0.05588],[89732.0,0.13120418],[89743.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387114026,[[89729.0,0.09079318],[89725.0,0.067031],[89724.0,0.08662654],[89720.0,0.22606818],[89708.0,0.09982242]],[[89739.0,0.011149],[89740.0,0.0560472],[89747.0,0.08359479],[89750.0,0.13130818],[89751.0,0.105908]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387149053,[[89755.0,0.00959493],[89752.0,0.011147],[89750.0,0.08975358],[89742.0,0.0561472],[89741.0,0.011149]],[[89766.0,0.161786],[89767.0,0.00011711],[89770.0,0.08623109],[89777.0,0.011144],[89791.0,0.09110817]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387183775,[[89690.0,0.00915841],[89686.0,0.011156],[89684.0,0.05487492],[89682.0,0.05588],[89680.0,0.1314233]],[[89700.0,0.05588],[89704.0,0.105954],[89708.0,0.05550151],[89710.0,0.14118509],[89716.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387219102,[[89725.0,0.05588],[89723.0,0.00938095],[89722.0,0.011151],[89721.0,0.09476],[89719.0,0.0344503]],[[89739.0,0.011149],[89744.0,0.19515138],[89749.0,0.0001672],[89750.0,0.13124256],[89776.0,0.05981028]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387254728,[[89699.0,0.04486337],[89693.0,0.05592],[89687.0,0.011155],[89686.0,0.0948],[89609.0,6.21561723]],[[89711.0,0.011153],[89716.0,0.0001672],[89720.0,0.00916522],[89721.0,0.03264168],[89726.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387288051,[[89720.0,0.05592],[89717.0,0.03196405],[89716.0,0.0948],[89715.0,0.00984223],[89711.0,0.011153]],[[89726.0,0.011151],[89737.0,0.011149],[89738.0,0.0416825],[89742.0,0.0948],[89750.0,0.13133867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387320265,[[89672.0,0.01115],[89670.0,0.05592],[89668.0,0.0001672],[89666.0,0.09484],[89663.0,0.00738983]],[[89689.0,0.00921195],[89690.0,0.13144699],[89692.0,0.02947217],[89720.0,0.07108242],[89723.0,0.055757]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387357800,[[89665.0,0.1508],[89655.0,0.011159],[89650.0,0.13137267],[89621.0,0.1116],[89618.0,0.213064]],[[89680.0,0.00929836],[89685.0,0.00962389],[89688.0,0.0001672],[89689.0,0.011155],[89718.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387381329,[[89680.0,0.05596],[89679.0,0.011156],[89675.0,0.00966008],[89673.0,0.009888],[89672.0,0.09484]],[[89690.0,0.0001672],[89696.0,0.00918756],[89697.0,0.011154],[89698.0,0.009566],[89704.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387418956,[[89697.0,2e-07],[89692.0,0.05592],[89690.0,0.011155],[89688.0,0.0948],[89686.0,0.00922076]],[[89701.0,0.011154],[89708.0,0.01905375],[89713.0,0.011152],[89726.0,0.011151],[90180.0,0.39900376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387448978,[[89678.0,0.011157],[89675.0,0.00926072],[89673.0,0.00963708],[89670.0,0.13148576],[89668.0,0.105998]],[[89691.0,0.011155],[89698.0,0.1508],[89700.0,0.13148576],[89706.0,0.011153],[89713.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387487512,[[89734.0,0.00975694],[89733.0,0.01115],[89732.0,0.0948],[89728.0,0.0560872],[89697.0,0.37932]],[[89753.0,0.011147],[89754.0,0.00976122],[89757.0,0.06565436],[89759.0,0.09484],[89787.0,0.09051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387521619,[[89764.0,0.00016711],[89759.0,0.011146],[89753.0,0.00980648],[89750.0,0.105908],[89740.0,0.13126143]],[[89776.0,0.00938586],[89777.0,0.02108547],[89780.0,0.00016711],[89783.0,0.05588],[89786.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387553345,[[89793.0,0.00016711],[89787.0,0.011143],[89784.0,0.0097218],[89783.0,0.00916968],[89780.0,0.13112568]],[[89810.0,0.01886532],[89815.0,0.09472],[89817.0,0.05588],[89822.0,0.011139],[89828.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387579864,[[89801.0,0.011141],[89798.0,0.02071644],[89797.0,0.00016701],[89792.0,0.00902872],[89788.0,0.1506]],[[89819.0,0.01821852],[89820.0,0.02653706],[89821.0,0.011139],[89828.0,0.09472],[89832.0,0.05986632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387604282,[[89803.0,0.00928316],[89802.0,0.011141],[89798.0,0.09472],[89795.0,0.00917187],[89793.0,0.11136043]],[[89825.0,0.011139],[89828.0,0.09472],[89831.0,0.04563407],[89834.0,0.00775774],[89842.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387638612,[[89802.0,0.011141],[89800.0,0.00901623],[89798.0,0.00016701],[89793.0,0.00918038],[89791.0,0.10010472]],[[89815.0,0.056],[89818.0,0.09468],[89821.0,0.011139],[89828.0,0.00864949],[89830.0,0.07224364]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387679029,[[89810.0,0.00914778],[89809.0,0.01114],[89806.0,0.00966078],[89805.0,0.09472],[89803.0,0.05596]],[[89830.0,0.04641885],[89831.0,0.05596],[89834.0,0.09472],[89860.0,0.08921436],[89861.0,0.05986632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387733206,[[89789.0,0.05810746],[89788.0,0.105823],[89784.0,0.00915154],[89783.0,0.10935643],[82505.0,0.085]],[[89805.0,0.0062467],[89807.0,0.067021],[89820.0,0.09484701],[89838.0,0.05986632],[89862.0,0.1382835]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387788537,[[89834.0,0.02105599],[89830.0,0.13098347],[89829.0,0.00992781],[89827.0,0.00016701],[89826.0,0.15056]],[[89847.0,0.18351],[89849.0,0.00250222],[89850.0,0.14211847],[89856.0,0.00675738],[89870.0,0.07103521]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387834181,[[89865.0,0.00964686],[89863.0,0.02016618],[89861.0,0.05584],[89561.0,0.436533],[82800.0,0.0144]],[[89879.0,0.00222523],[89880.0,0.14211547],[89881.0,0.0337527],[89882.0,0.05],[89883.0,0.05584]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387893225,[[89844.0,0.00961985],[89843.0,0.02020413],[89835.0,0.05600691],[89819.0,0.01336571],[89769.0,0.40040487]],[[89859.0,0.00016691],[89860.0,0.05584],[89862.0,0.09464],[89868.0,0.0099534],[89871.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767387978787,[[89806.0,0.011141],[89805.0,0.0001115],[89804.0,0.05584],[89801.0,0.01844631],[89800.0,0.09468]],[[89821.0,0.0091922],[89822.0,0.011139],[89823.0,0.00016701],[89824.0,0.09468],[89840.0,0.13108352]]]
["bitfinex-derivatives","BTCF0:USTF0",1767388036931,[[89850.0,0.011135],[89841.0,0.011136],[89840.0,0.30544639],[89838.0,0.011137],[89835.0,0.05584]],[[89856.0,0.06518614],[89858.0,0.03309569],[89859.0,0.00016701],[89863.0,0.09464],[89867.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767388084553,[[89837.0,0.0001669],[89834.0,0.011137],[89831.0,0.0558],[89830.0,0.13094472],[89825.0,0.0064139]],[[89848.0,0.00977194],[89849.0,0.0558],[89850.0,0.011135],[89851.0,0.09468],[89852.0,0.00952731]]]
["bitfinex-derivatives","BTCF0:USTF0",1767388144694,[[89832.0,0.0092383],[89830.0,0.011138],[89829.0,0.06548708],[89824.0,0.10010472],[89823.0,0.09468]],[[89849.0,0.011135],[89852.0,0.00993309],[89853.0,0.15048],[89859.0,0.0113009],[89863.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1767388194753,[[89801.0,0.09468],[89800.0,0.13097302],[89799.0,0.06555114],[89790.0,0.011143]],[[89821.0,0.00963637],[89822.0,0.011139],[89823.0,0.0558],[89824.0,0.09468],[89833.0,0.0001669]]]
["bitfinex-derivatives","BTCF0:USTF0",1767388226086,[[89809.0,0.01114],[89808.0,0.00926824],[89804.0,0.00954235],[89798.0,0.011142],[89795.0,0.0558]],[[89818.0,0.000167],[89819.0,0.00222671],[89820.0,0.09472],[89823.0,0.00869084],[89829.0,0.00981091]]]
["bitfinex-derivatives","BTCF0:USTF0",1767388314138,[[89819.0,0.000167],[89817.0,0.09468],[89816.0,0.0558]],[[89835.0,0.00937769],[89836.0,0.0558],[89838.0,0.011137],[89840.0,0.13100382],[89841.0,0.000167]]]
["bitfinex-derivatives","BTCF0:USTF0",1767388387178,[[89795.0,0.011142],[89787.0,0.000167],[89786.0,0.0558],[89782.0,0.011144],[89779.0,0.09472]],[[89804.0,0.000167],[89811.0,0.0558],[89814.0,0.09472],[89815.0,0.00902276],[89816.0,0.00862298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767388446343,[[89843.0,0.011136],[89842.0,0.000167],[89837.0,0.00993971],[89805.0,0.011141],[82800.0,0.0144]],[[89855.0,0.011135],[89856.0,8.255e-05],[89859.0,0.000167],[89860.0,0.13100001],[89861.0,0.00951095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767388513384,[[89874.0,0.02061506],[89873.0,0.00921319],[89869.0,0.0001669],[89867.0,0.09468],[89864.0,0.05576]],[[89882.0,0.04390596],[89887.0,0.00016666],[89893.0,0.01113],[89897.0,0.00928287],[89898.0,0.05576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767388573634,[[89883.0,0.00902713],[89882.0,0.00947876],[89880.0,0.19773244],[89874.0,0.0001669],[89870.0,0.09464]],[[89893.0,0.01108],[89897.0,0.1505669],[89903.0,0.00933158],[89905.0,0.011129],[89906.0,0.00909315]]]
["bitfinex-derivatives","BTCF0:USTF0",1767388633776,[[89888.0,0.00556153],[89887.0,0.066851],[89884.0,0.0946],[89882.0,0.0001669],[89857.0,0.18850274]],[[89901.0,0.011129],[89902.0,0.000166],[89904.0,0.00931998],[89907.0,0.00976896],[89923.0,0.011126]]]
["bitfinex-derivatives","BTCF0:USTF0",1767388687219,[[89874.0,0.00600294],[89872.0,0.00092683],[89870.0,0.0558869],[89868.0,0.13080224],[89864.0,0.07999841]],[[89887.0,0.05572],[89888.0,0.0112979],[89889.0,0.0946],[89894.0,0.009834],[89897.0,0.00916828]]]
["bitfinex-derivatives","BTCF0:USTF0",1767388766672,[[89881.0,0.05572],[89880.0,0.1308459],[89879.0,0.011132],[89877.0,0.00621278],[89875.0,0.09474]],[[89893.0,0.02028994],[89894.0,0.09464],[89896.0,0.0558869],[89897.0,0.00911974],[89900.0,0.1308459]]]
["bitfinex-derivatives","BTCF0:USTF0",1767388825017,[[89888.0,0.05572],[89886.0,0.0112979],[89884.0,0.08014459],[89883.0,0.0946],[89880.0,0.13658086]],[[89902.0,0.00963878],[89903.0,0.00928359],[89907.0,0.15032],[89909.0,0.011128],[89929.0,0.05986632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767388904679,[[89906.0,0.011128],[89900.0,0.1308127],[89899.0,0.0001669],[89895.0,0.00628196],[89893.0,0.01113]],[[89911.0,0.05572],[89912.0,0.07172918],[89915.0,0.00965145],[89918.0,0.03556062],[89938.0,0.06150187]]]
["bitfinex-derivatives","BTCF0:USTF0",1767388942401,[[89917.0,0.0001668]],[[89936.0,0.03283],[89939.0,0.00222374],[89940.0,0.00900568],[89944.0,0.00933714],[89960.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389001947,[[89961.0,0.00934788],[89960.0,0.00927605],[89959.0,0.08015074],[89958.0,0.05568],[89956.0,0.09456]],[[89970.0,6.79157241],[89972.0,0.02419],[89973.0,0.04446586],[89980.0,0.06469898],[89999.0,0.00222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389062199,[[89945.0,0.0113898],[89940.0,0.1918186],[89936.0,0.0098849],[89933.0,0.011125],[89870.0,0.40040487]],[[89953.0,0.02473],[89954.0,0.05564],[89958.0,0.00902201],[89959.0,0.09452],[89960.0,0.13061073]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389146756,[[89983.0,0.011119],[89976.0,0.01855577],[89971.0,0.01112],[89956.0,0.10097952],[89953.0,0.06024061]],[[89992.0,0.05564],[89996.0,0.00905031],[89997.0,0.09452],[89999.0,0.01127593],[90000.0,0.13066129]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389204495,[[90009.0,0.00016671],[90008.0,0.011116],[90005.0,0.06534491],[89981.0,0.011119],[89980.0,0.13998202]],[[90023.0,0.011114],[90026.0,0.05564],[90029.0,0.09448],[90040.0,0.130493],[90042.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389256549,[[90031.0,0.01822211],[90028.0,0.011113],[90022.0,0.00016661],[90010.0,0.2704116],[90000.0,0.13042958]],[[90040.0,0.00016629],[90041.0,0.13042958],[90045.0,0.09444],[90047.0,0.066711],[90051.0,0.00688874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389317800,[[90056.0,0.01111],[90042.0,0.02038156],[90041.0,0.10431405],[90040.0,0.00016661]],[[90063.0,0.00941208],[90066.0,0.00919937],[90085.0,0.02332273]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389367637,[[90030.0,0.03057599],[90029.0,0.0556],[90028.0,0.09444],[82828.0,0.085],[82800.0,0.0144]],[[90043.0,0.011111],[90049.0,0.00964893],[90051.0,0.09444],[90052.0,0.0366],[90053.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389419790,[[90014.0,0.0556],[90012.0,0.01128161],[90010.0,0.11334976],[90007.0,0.09983804],[90004.0,0.011116]],[[90024.0,0.13042532],[90029.0,0.0556],[90030.0,0.01127961],[90033.0,0.09448],[90039.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389465334,[[90011.0,0.01844606],[90010.0,0.011115],[90005.0,0.15012],[89951.0,0.32032389],[89833.0,0.58061141]],[[90029.0,0.05564],[90033.0,0.09448],[90034.0,0.00979874],[90038.0,0.011112],[90047.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389489053,[[90014.0,0.011115],[90009.0,0.00016661],[90007.0,0.0184731],[90005.0,0.09448],[90004.0,0.05564]],[[90027.0,0.00016661],[90029.0,0.01027139],[90030.0,0.011113],[90031.0,0.15012],[90055.0,0.05986632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389558299,[[90000.0,0.00950301],[89999.0,0.00956153],[89997.0,0.011117],[89990.0,0.18612743],[89987.0,0.0001]],[[90009.0,0.05564],[90010.0,0.00016661],[90015.0,0.09448],[90016.0,0.011115],[90020.0,0.13995409]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389611535,[[90019.0,0.0002],[90018.0,0.011114],[90017.0,0.00993962],[90016.0,0.00989137],[90013.0,0.09448]],[[90033.0,0.05564],[90034.0,0.00989903],[90035.0,0.105593],[90037.0,0.00951128],[90046.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389662375,[[90014.0,0.011115],[90010.0,0.00016661],[90008.0,0.00916519],[90007.0,0.06528984],[90000.0,0.23013984]],[[90025.0,0.0556],[90026.0,5.652e-05],[90028.0,0.00933237],[90030.0,0.14154363],[90031.0,0.00912611]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389703604,[[89990.0,0.00016661],[89988.0,0.011118],[89985.0,0.15012],[89983.0,0.09970921],[89982.0,0.011119]],[[90001.0,0.01879654],[90004.0,0.011116],[90011.0,0.05564],[90014.0,0.00016661],[90042.0,0.43356]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389744628,[[89935.0,0.00968249],[89933.0,0.02110578],[89925.0,0.15024],[89924.0,0.01124994],[89920.0,0.14183051]],[[89949.0,0.011123],[89950.0,0.18638351],[89951.0,0.0967845],[89955.0,8.148e-05],[89957.0,0.00861532]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389807594,[[89939.0,0.01882418],[89930.0,0.05568],[89927.0,0.09456],[82586.0,0.085],[82547.0,1.000235]],[[89946.0,0.00016671],[89950.0,0.05568],[89951.0,0.09456],[89955.0,8.148e-05],[89959.0,0.00324464]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389872424,[[89925.0,0.02091878],[89924.0,0.00012394],[89923.0,0.00949819],[89921.0,0.05568],[89912.0,0.09916919]],[[89938.0,0.011124],[89940.0,0.13072363],[89945.0,0.01873327],[89946.0,0.00016671],[89967.0,0.07134629]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389917083,[[89922.0,0.011126],[89915.0,0.00986688],[89914.0,0.00935764],[89913.0,0.011127],[89911.0,0.05568]],[[89929.0,0.15024],[89931.0,0.13072363],[89934.0,0.00988057],[89935.0,0.011125],[89939.0,0.00222374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767389971336,[[89909.0,0.00222448],[89906.0,0.15024],[89905.0,0.011128],[89903.0,4.015e-05],[89900.0,3.0001]],[[89920.0,0.011127],[89922.0,0.009856],[89923.0,0.00977122],[89932.0,0.09456],[89933.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390053504,[[89933.0,0.011125],[89931.0,0.0001668],[89928.0,0.01828884],[89924.0,0.011126],[89910.0,0.11029719]],[[89944.0,0.05568],[89947.0,0.02015133],[89948.0,0.00945146],[89949.0,0.09456],[90005.0,0.055583]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390094926,[[89925.0,0.00903463],[89924.0,0.011126],[89922.0,0.00955204],[89921.0,0.05568],[89919.0,0.0947268]],[[89939.0,0.011124],[89943.0,0.10381007],[89944.0,0.0558468],[89947.0,0.00952317],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390143675,[[89933.0,0.01944129],[89931.0,0.011125],[89930.0,0.13069894],[89927.0,0.011126],[89901.0,0.19452551]],[[89950.0,0.15024],[89952.0,0.00011091],[89953.0,0.00974362],[89954.0,0.00942056],[89960.0,0.13069894]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390194520,[[89927.0,0.011126],[89925.0,0.05564],[89924.0,0.09456],[89923.0,0.0001668],[89917.0,0.00907659]],[[89937.0,0.00943157],[89939.0,0.00920267],[89940.0,0.0001668],[89941.0,0.011124],[89946.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390258375,[[89948.0,0.0001],[89943.0,0.05564],[89942.0,0.0001668],[89941.0,0.09456],[89940.0,0.011124]],[[89957.0,0.06552819],[89958.0,0.00915626],[89963.0,0.09456],[89970.0,0.14180111],[89979.0,0.43892237]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390308111,[[89990.0,0.00016671],[89988.0,0.00902016],[89987.0,0.06556424],[89985.0,0.09452],[89974.0,0.19728261]],[[90007.0,0.00970562],[90008.0,0.00920829],[90010.0,0.011116],[90014.0,0.05564],[90015.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390366265,[[89986.0,0.105598],[89985.0,0.05580671],[89982.0,0.01963388],[89980.0,0.13049816],[89977.0,0.01112]],[[90001.0,0.00979319],[90002.0,0.01128371],[90003.0,0.05564],[90010.0,0.13049816],[90015.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390411303,[[89999.0,0.011117],[89992.0,0.39999934],[89991.0,0.011218],[89990.0,0.06507672],[89988.0,0.00929478]],[[90008.0,0.05564],[90009.0,0.10435069],[90010.0,0.13049816],[90013.0,0.011115],[90033.0,0.389153]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390463554,[[89983.0,0.011119],[89981.0,0.00965215],[89979.0,0.00905479],[89977.0,0.05580661],[89975.0,0.09448]],[[90001.0,0.05564],[90003.0,0.09975736],[90010.0,0.14164697],[90016.0,0.011115],[90017.0,0.01122061]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390513080,[[89977.0,0.15032661],[89972.0,0.01836047],[89970.0,0.13056486],[89967.0,0.011121],[89861.0,0.40040487]],[[89991.0,0.011118],[89993.0,0.05564],[89996.0,0.00466476],[89999.0,0.011117],[90000.0,0.13056486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390566840,[[90013.0,0.0094057],[90012.0,0.011115],[90008.0,0.00935987],[90004.0,0.0001],[90002.0,0.011116]],[[90016.0,6.1e-07],[90021.0,0.09448],[90023.0,0.05564],[90034.0,0.00508895],[90135.0,0.47411487]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390634103,[[89966.0,0.0001667],[89964.0,0.07627142],[89963.0,0.09448],[89960.0,0.00969611],[89947.0,0.01121761]],[[89980.0,0.14159775],[89982.0,0.05564],[89983.0,0.00997159],[89984.0,0.00993586],[89987.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390678336,[[89932.0,0.05564],[89931.0,0.09452],[89929.0,0.0001667],[89926.0,0.011126],[89925.0,0.0098191]],[[89944.0,0.011124],[89945.0,0.01134193],[89946.0,0.00905186],[89947.0,0.05568],[89953.0,0.0001667]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390727980,[[89973.0,0.01112],[89970.0,0.16351967],[89966.0,0.0201653],[89963.0,0.066801],[89962.0,0.09452]],[[89988.0,0.05471232],[89989.0,0.05568],[89990.0,0.0001667],[89991.0,0.105638],[90000.0,0.13057794]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390760103,[[90150.0,0.13057794],[90146.0,0.05616],[90144.0,0.0426358],[90141.0,0.12246258],[90131.0,0.0111]],[[90172.0,0.0442],[90173.0,0.3505138],[90175.0,0.09444],[90178.0,0.04284952],[90200.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390783111,[[90207.0,0.011091],[90194.0,0.07156738],[90193.0,0.07084791],[90190.0,0.05612],[90156.0,0.40635272]],[[90221.0,0.05765322],[90226.0,0.09432],[90227.0,0.011089],[90247.0,0.011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390820638,[[90174.0,0.05806544],[90169.0,0.25834153],[90164.0,0.07834366],[90157.0,0.011097],[90145.0,0.19231281]],[[90182.0,0.011094],[90185.0,0.056],[90189.0,0.19217104],[90192.0,0.09892346],[90193.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390856866,[[90132.0,0.0111],[90130.0,9.317e-05],[90128.0,0.15483476],[90126.0,0.09266013],[90122.0,0.011102]],[[90142.0,0.05588],[90147.0,0.09050622],[90149.0,0.18623529],[90150.0,0.13012852],[90179.0,0.00221782]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390901802,[[90131.0,0.10657413],[90130.0,0.13012852],[90127.0,0.09414638],[90125.0,0.05576],[90124.0,0.00016635]],[[90153.0,0.03886352],[90158.0,0.0708942],[90209.0,0.05767409],[90231.0,0.055444],[90240.0,0.19754786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390942033,[[90116.0,0.05572],[90114.0,0.18621187],[90112.0,0.00016644]],[[90129.0,0.0929739],[90133.0,0.09627357],[90134.0,0.0111],[90136.0,0.05572],[90138.0,0.09452635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767390979162,[[90122.0,0.18468609],[90121.0,0.066822],[90120.0,0.00016644],[90110.0,0.22456103],[90028.0,0.111136]],[[90133.0,0.0111],[90135.0,0.05572],[90139.0,0.00016644],[90140.0,0.13020103],[90141.0,0.09430845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391014280,[[90140.0,0.05568],[90139.0,0.0111],[90138.0,0.00016635],[90136.0,0.09680856],[90134.0,0.09432]],[[90155.0,0.05568],[90160.0,0.22595539],[90161.0,0.09990085],[90162.0,0.09432],[90186.0,0.06236996]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391050599,[[90117.0,3.5e-07],[90112.0,0.05572],[90110.0,0.06555952],[90108.0,0.011103],[90105.0,0.09055156]],[[90122.0,0.011102],[90129.0,0.16430358],[90130.0,0.09059738],[90131.0,0.09436],[90132.0,0.00016635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391102751,[[90130.0,0.011101],[90128.0,0.05572],[90126.0,0.06856039],[90121.0,0.19232051],[90120.0,0.13014171]],[[90143.0,0.00016644],[90144.0,0.066819],[90146.0,0.19882281],[90150.0,0.13014171],[90161.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391140382,[[90106.0,0.0001],[90105.0,0.05568],[90103.0,0.0001],[90102.0,0.00016644],[90101.0,0.011104]],[[90117.0,0.09277955],[90119.0,0.0993987],[90120.0,0.18582171],[90150.0,0.13014171],[90208.0,0.19754786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391191615,[[90097.0,0.011105],[90096.0,0.09436],[90093.0,0.09792958],[90091.0,0.09768653],[90085.0,0.13917729]],[[90110.0,0.09972606],[90111.0,0.10505786],[90118.0,0.05568],[90121.0,0.011102],[90127.0,0.01126744]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391235949,[[90065.0,0.011109],[90064.0,0.05568],[90058.0,0.21793713],[90057.0,0.0944],[90054.0,0.09837425]],[[90076.0,0.19190037],[90080.0,0.13025495],[90085.0,0.05568],[90087.0,0.011106],[90088.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391275781,[[90051.0,0.01111],[90042.0,0.10451358],[90041.0,0.10349737],[90040.0,0.0001],[90036.0,0.01092736]],[[90060.0,0.05568],[90061.0,0.09527846],[90064.0,0.09401766],[90069.0,0.105508],[90090.0,0.14147046]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391320911,[[90086.0,0.011106],[90085.0,0.05568],[90084.0,0.00016654],[90083.0,0.01085733],[90074.0,0.011108]],[[90103.0,0.15308096],[90106.0,0.09274589],[90107.0,0.0944],[90114.0,0.011103],[90121.0,0.06013784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391359027,[[90159.0,0.09724172],[90157.0,0.16106103],[90150.0,0.13020393],[90147.0,0.09452644],[90095.0,0.31547669]],[[90177.0,0.14906201],[90179.0,0.10096711],[90180.0,0.14129893],[90182.0,0.09436],[90209.0,0.00221709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391391158,[[90127.0,0.011101],[90126.0,0.0556],[90123.0,0.05342134],[90121.0,0.60411837],[90119.0,0.07885643]],[[90140.0,0.13020393],[90141.0,0.09775076],[90142.0,0.066699],[90144.0,0.09059961],[90179.0,0.0620172]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391443489,[[90087.0,0.15],[90086.0,0.01117239],[90079.0,0.19375041],[90078.0,9.047e-05],[90077.0,0.011107]],[[90100.0,0.09301293],[90106.0,0.05564],[90116.0,0.00016644],[90118.0,0.011102],[90120.0,0.22450171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391487845,[[90135.0,0.21123271],[90134.0,0.01106433],[90132.0,0.0556],[90130.0,0.20546],[90126.0,0.00016644]],[[90179.0,8.2e-07],[90190.0,0.05979938],[90201.0,0.07790042],[90211.0,0.19191553],[90219.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391508549,[[90299.0,0.01108],[90298.0,0.00016609],[90297.0,0.11073583],[90296.0,0.02413398],[90257.0,0.05997942]],[[90329.0,0.00221414],[90342.0,0.09424],[90347.0,0.04328934]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391531276,[[90279.0,0.15],[90278.0,0.011082],[90270.0,0.09003986],[90267.0,0.03885707],[90263.0,0.06977624]],[[90296.0,0.09318616],[90297.0,0.0558],[90299.0,0.10378274],[90300.0,0.0942],[90335.0,0.05538]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391557794,[[90290.0,0.011081],[90284.0,0.05576],[90281.0,0.09416],[90280.0,0.09792958],[90272.0,0.09324991]],[[90299.0,0.09323616],[90300.0,0.09270274],[90304.0,0.011079],[90305.0,0.05576],[90309.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391586222,[[90274.0,0.011083],[90263.0,0.011084],[90253.0,0.09392895],[90252.0,0.0558],[90251.0,0.15113174]],[[90277.0,5.7e-07],[90280.0,0.00016618],[90292.0,0.011081],[90300.0,0.16221842],[90320.0,0.07826504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391619035,[[90176.0,0.011095],[90172.0,0.11088502],[90171.0,0.19065878],[90169.0,0.0558],[90163.0,0.05896772]],[[90190.0,0.00016628],[90191.0,0.0558],[90195.0,0.105373],[90197.0,0.09496159],[90200.0,0.16221842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391658283,[[90209.0,0.05572],[90207.0,0.011091],[90205.0,0.05896772],[90204.0,0.09428],[90203.0,0.09510453]],[[90223.0,0.09843367],[90224.0,0.066849],[90225.0,0.0438703],[90227.0,0.18596067],[90319.0,5.97479658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391702103,[[90204.0,0.00016628],[90203.0,0.011092],[90197.0,0.09870268],[90195.0,0.09945229],[90190.0,0.011093]],[[90215.0,0.12993774],[90218.0,0.01109],[90219.0,0.0972102],[90221.0,0.09131764],[90223.0,0.05584628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391739848,[[90212.0,0.05568],[90210.0,0.09343024],[90209.0,0.09560024],[90208.0,0.09428],[90207.0,0.00016628]],[[90220.0,0.01109],[90222.0,0.12993774],[90229.0,0.04300214],[90230.0,0.05584628],[90231.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391777169,[[90218.0,0.01109],[90217.0,0.05564],[90216.0,0.09492335],[90214.0,0.00016628],[90213.0,0.09900003]],[[90230.0,0.011088],[90235.0,0.155617],[90236.0,0.09524873],[90238.0,0.00016628],[90245.0,0.011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391868023,[[90225.0,0.011089],[90223.0,0.14950772],[90220.0,0.12983235],[90219.0,0.09440628],[90217.0,0.09454283]],[[90238.0,0.05580628],[90240.0,0.12983235],[90241.0,0.011087],[90242.0,0.09173732],[90243.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391874325,[[90211.0,0.011091],[90210.0,0.05564],[90209.0,0.19032481],[90206.0,0.00016628],[90205.0,0.09454283]],[[90221.0,0.12983235],[90225.0,0.09173732],[90227.0,0.011089],[90228.0,0.14817179],[90272.0,0.07826504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391920563,[[90194.0,0.011093],[90187.0,0.05564],[90184.0,0.1881706],[90182.0,0.10617984],[90174.0,0.21982958]],[[90202.0,0.15280984],[90203.0,0.09978345],[90208.0,0.09428],[90209.0,0.011091],[90258.0,0.13645872]]]
["bitfinex-derivatives","BTCF0:USTF0",1767391972425,[[90203.0,0.00016628],[90200.0,0.24655928],[90190.0,0.12998943],[90189.0,0.011093]],[[90218.0,0.01115205],[90219.0,0.05564],[90220.0,0.12998943],[90221.0,0.011089],[90222.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392005340,[[90129.0,0.01109],[90127.0,0.011101],[90123.0,0.38406707],[90119.0,0.0022193],[90091.0,0.17782958]],[[90134.0,0.05564],[90136.0,0.00010311],[90143.0,0.1924029],[90144.0,0.011099],[90146.0,0.09310803]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392046753,[[90154.0,0.011098],[90151.0,0.0960611],[90150.0,0.00016637],[90149.0,0.18647939],[90148.0,0.05564]],[[90165.0,0.05564],[90170.0,0.10364707],[90171.0,0.09753089],[90172.0,0.09436],[90190.0,0.14124312]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392170370,[[90119.0,0.0578593],[90116.0,0.011102],[90115.0,0.09436],[90112.0,0.09170915],[90111.0,0.09946237]],[[90131.0,0.10340681],[90132.0,0.094374],[90134.0,0.05564],[90138.0,0.00016637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392215901,[[90139.0,0.10893935],[90138.0,0.05564],[90135.0,0.09543736],[90130.0,0.13017709],[90129.0,0.011101]],[[90153.0,0.00016637],[90155.0,0.066698],[90157.0,0.19386299],[90159.0,0.09479058],[90161.0,0.04475619]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392266429,[[90158.0,0.09084473],[90156.0,0.10461212],[90152.0,0.0556],[90147.0,0.09436],[90141.0,0.011099]],[[90165.0,0.00016637],[90168.0,0.011096],[90170.0,0.0556],[90176.0,0.09384954],[90183.0,0.09082836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392312272,[[90193.0,0.09457246],[90192.0,0.09925234],[90188.0,0.011093],[90181.0,0.05576637],[90180.0,0.13000763]],[[90198.0,0.0556],[90200.0,0.13010634],[90213.0,0.10636049],[90214.0,0.06085638],[90227.0,0.05989432]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392338495,[[90206.0,0.11414419],[90205.0,0.011091],[90200.0,0.05556],[90197.0,0.011092],[90196.0,0.00016637]],[[90214.0,0.05556],[90215.0,0.0228868],[90219.0,0.01109],[90220.0,0.22428763],[90226.0,0.09937986]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392415668,[[90223.0,0.05552],[90222.0,0.00016628],[90221.0,0.09424],[90218.0,0.09350976],[90216.0,0.10764172]],[[90229.0,0.011088],[90236.0,0.09206061],[90239.0,0.10929556],[90242.0,0.05556],[90265.0,0.28297252]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392457994,[[90254.0,0.05552],[90251.0,0.1020496],[90249.0,0.09270962],[90248.0,0.09424],[90241.0,0.00016628]],[[90267.0,0.011083],[90272.0,0.28947613],[90276.0,0.09424],[90279.0,0.011081],[90299.0,0.011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392511745,[[90233.0,0.066607],[90231.0,0.09043211],[90229.0,0.09550626],[90225.0,0.09424],[90211.0,0.01109]],[[90247.0,0.011085],[90248.0,0.05552],[90251.0,0.09440597],[90255.0,0.09952544]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392555189,[[90165.0,0.05556],[90164.0,0.09766177],[90163.0,0.09599905],[90161.0,0.09439112],[90160.0,0.011096]],[[90177.0,0.011094],[90179.0,0.00016628],[90180.0,0.13004312],[90182.0,0.09064387],[90186.0,0.09434831]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392595414,[[90165.0,0.09301909],[90163.0,0.011095],[90161.0,0.09489124],[90160.0,0.05556],[90150.0,0.13020949]],[[90177.0,0.05556],[90179.0,0.01331182],[90180.0,0.13020949],[90182.0,0.09432],[90292.0,0.31607658]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392659360,[[90178.0,0.05556],[90173.0,0.105414],[90172.0,0.00016637],[90168.0,0.08708756],[90155.0,0.13917729]],[[90186.0,0.09594247],[90187.0,0.011093],[90195.0,0.05556],[90196.0,0.00016637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392705993,[[90172.0,0.066614],[90171.0,0.09204385],[90166.0,0.09577485],[90164.0,0.09444637],[82909.0,0.085]],[[90185.0,0.011093],[90186.0,0.05552],[90189.0,0.00016637],[90190.0,0.22698791],[90191.0,0.09589109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392772947,[[90167.0,0.09369194],[90166.0,0.09269138],[90162.0,0.011096],[90161.0,0.05556],[90155.0,0.09448637]],[[90180.0,0.05556],[90181.0,0.00016637],[90182.0,0.09432],[90203.0,0.011091],[90243.0,0.19754786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392845893,[[90159.0,0.011096],[90157.0,0.05556],[90156.0,0.00016637],[90155.0,0.19585155],[90141.0,0.09946237]],[[90170.0,0.05556],[90172.0,0.011094],[90176.0,0.09432],[90177.0,0.19409332],[90201.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392920159,[[90164.0,0.01651],[90163.0,0.05552],[90156.0,0.09452123],[90155.0,0.11055837],[90139.0,0.0799]],[[90176.0,0.10698291],[90177.0,0.09734588],[90180.0,0.05552],[90185.0,0.09432],[90222.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1767392956890,[[90165.0,0.011095],[90162.0,0.05552],[90159.0,0.18642815],[90158.0,0.09432],[90156.0,0.011096]],[[90174.0,0.05552],[90178.0,0.011094],[90179.0,0.00016637],[90180.0,0.13003317],[90182.0,0.19173077]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393042564,[[90223.0,0.24909457],[90222.0,0.01125427],[90189.0,0.11055437],[90183.0,0.07777803]],[[90235.0,0.05552],[90236.0,0.105367],[90239.0,0.00221635],[90244.0,0.08517965],[90286.0,0.166504]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393088904,[[90252.0,0.0971576],[90251.0,0.09774019],[90248.0,0.011085],[90247.0,0.05552],[90244.0,0.00016627]],[[90263.0,0.011083],[90265.0,0.05552],[90268.0,0.09424],[90270.0,0.09982263],[90273.0,0.09591979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393138645,[[90209.0,9e-08],[90202.0,0.00016627],[90200.0,0.0001],[90198.0,0.066611],[90196.0,0.0962952]],[[90211.0,0.10550711],[90216.0,0.0991978],[90217.0,0.05552],[90220.0,0.011089],[90265.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393198310,[[90210.0,0.05562],[90205.0,0.09444627],[90203.0,0.10909138],[90200.0,0.1300493],[90199.0,0.09424781]],[[90216.0,0.011089],[90220.0,0.1299493],[90222.0,0.18866589],[90223.0,0.05552],[90229.0,0.011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393252659,[[90143.0,0.0001],[90139.0,0.011098],[90136.0,0.09385445],[90134.0,0.09123054],[90131.0,0.14996]],[[90151.0,0.011097],[90152.0,0.09141256],[90157.0,0.0556],[90160.0,0.09182739],[90161.0,0.105416]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393303003,[[90095.0,0.0556],[90093.0,0.011104],[90091.0,0.09436],[90090.0,0.13018657],[90087.0,0.19272414]],[[90107.0,0.09803567],[90108.0,7.805e-05],[90109.0,0.011102],[90110.0,0.09151155],[90120.0,0.13018657]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393358050,[[90125.0,0.00016646],[90120.0,0.19659792],[90118.0,0.0944],[89742.0,0.436533],[89403.0,0.63495709]],[[90139.0,0.011098],[90140.0,0.05564],[90143.0,9.008e-05],[90144.0,0.02799127],[90147.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393397174,[[90179.0,0.05568],[90178.0,0.18851647],[90177.0,0.1018651],[90176.0,0.00016637],[90163.0,0.08949147]],[[90194.0,0.00011035],[90196.0,0.011092],[90198.0,0.15018744],[90200.0,0.09931753],[90209.0,0.00221709]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393442840,[[90206.0,0.05572],[90205.0,0.09428],[90203.0,0.09302897],[90201.0,0.01125726],[90200.0,0.13003921]],[[90213.0,0.011089],[90219.0,0.00016626],[90220.0,0.13003921],[90221.0,0.0948028],[90222.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393465368,[[90208.0,0.09979297],[90207.0,0.09725125],[90206.0,0.01109],[90203.0,0.05564],[90201.0,0.00016626]],[[90220.0,0.011089],[90225.0,0.00016626],[90229.0,0.09518301],[90230.0,0.13003921],[90231.0,0.09955784]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393550345,[[90192.0,0.11086474],[90191.0,0.05584626],[90190.0,0.22675593],[90189.0,0.09428],[90180.0,0.20983491]],[[90208.0,0.09618147],[90209.0,0.05584626],[90212.0,0.09580633],[90214.0,0.09428],[90242.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393612304,[[90233.0,0.09424],[90230.0,0.00016626],[90222.0,0.09982522],[90221.0,0.0995151],[90196.0,0.37708]],[[90248.0,0.09254536],[90249.0,0.09564983],[90250.0,0.05568],[90254.0,0.09424],[90292.0,0.12211906]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393675242,[[90244.0,0.01108],[90243.0,0.011086],[90240.0,0.12980846],[90239.0,0.0556],[90238.0,0.00016626]],[[90257.0,0.05576626],[90258.0,0.10267136],[90259.0,0.09424],[90269.0,0.01329861],[90270.0,0.12980846]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393729378,[[90247.0,0.011185],[90243.0,0.09728892],[90240.0,0.15557508],[90137.0,6.05568487]],[[90254.0,0.05556],[90262.0,0.09424],[90265.0,0.09681386],[90275.0,0.011082],[90284.0,0.37696]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393782318,[[90276.0,0.19636511],[90272.0,0.011082],[90271.0,0.05556],[90270.0,0.1299697],[90268.0,0.0942]],[[90288.0,0.00016617],[90292.0,0.14976],[90296.0,0.1842077],[90300.0,0.12970353],[90343.0,0.09981213]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393828555,[[90339.0,0.09174613],[90338.0,0.05552],[90337.0,0.0952551],[90335.0,0.011074],[90334.0,0.09416]],[[90353.0,0.05552],[90357.0,0.09416],[90359.0,0.10088633],[90360.0,0.12970353],[90361.0,0.09087486]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393854673,[[90358.0,0.09636811],[90357.0,0.011072],[90354.0,0.09245017],[90353.0,0.00016607],[90350.0,0.05552]],[[90372.0,0.01107],[90374.0,0.14964],[90378.0,0.0936821],[90380.0,0.090709],[90390.0,0.011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393889189,[[90330.0,0.26033416],[90329.0,0.00221414],[90327.0,0.011075],[90318.0,0.09937774],[90314.0,0.011077]],[[90342.0,0.011074],[90343.0,0.09156305],[90346.0,0.09974172],[90354.0,0.00016598],[90355.0,0.066592]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393938319,[[90387.0,0.00021598],[90385.0,0.066588],[90380.0,0.12952457],[90378.0,0.09266066],[90366.0,0.0109319]],[[90399.0,0.10259929],[90400.0,0.05552],[90402.0,0.09036167],[90410.0,0.12952457],[90446.0,0.239206]]]
["bitfinex-derivatives","BTCF0:USTF0",1767393962935,[[90328.0,0.00011064],[90326.0,0.05552],[90324.0,0.09790917],[90323.0,0.09195388],[90322.0,0.09412]],[[90342.0,0.03100163],[90343.0,0.16427566],[90348.0,0.09412],[90349.0,9.369e-05],[90355.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394011775,[[90338.0,0.011074],[90331.0,0.19270759],[90330.0,0.09416],[90328.0,0.05552],[83394.0,0.085]],[[90348.0,0.05552],[90349.0,0.09416],[90350.0,0.00016607],[90351.0,0.04482856],[90352.0,0.09598171]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394041592,[[90397.0,0.011067],[90395.0,5e-05],[90392.0,0.00016598],[90390.0,0.129518],[90387.0,0.24570229]],[[90407.0,0.05552],[90410.0,0.09408],[90411.0,0.09625448],[90416.0,0.10113855],[90438.0,0.06174107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394078320,[[90389.0,0.05552],[90386.0,0.105108],[90381.0,0.09979127],[90380.0,0.12928488],[90379.0,0.09995699]],[[90405.0,0.09717717],[90408.0,0.05552],[90410.0,0.12928488],[90414.0,0.011065],[90416.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394117149,[[90339.0,0.05556],[90338.0,0.011074],[90337.0,0.09408],[90329.0,0.01109957],[90324.0,0.09937774]],[[90356.0,0.011072],[90367.0,0.09044476],[90370.0,0.09649635],[90372.0,0.01107],[90377.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394157396,[[90356.0,0.14592479],[90353.0,0.09062791],[90351.0,0.09412],[90350.0,0.12949399],[90127.0,0.50319656]],[[90367.0,0.01107],[90369.0,0.05556],[90370.0,0.22378005],[90375.0,0.09703866],[90377.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394208328,[[90326.0,0.00016597],[90324.0,0.05552],[90320.0,0.09412],[90318.0,0.011076],[90312.0,0.06184381]],[[90334.0,0.09145273],[90335.0,0.011074],[90336.0,0.09081815],[90340.0,0.05552],[90347.0,0.105193]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394255353,[[90298.0,0.011079],[90297.0,0.05556],[90296.0,0.09416],[90286.0,0.01886212],[90281.0,0.02751999]],[[90302.0,0.09508594],[90306.0,0.09034429],[90311.0,0.011077],[90313.0,0.00016606],[90314.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394297401,[[90308.0,0.00166657],[90298.0,0.011079],[90294.0,0.09550484],[90292.0,0.05556],[90290.0,0.22791746]],[[90312.0,0.14976],[90313.0,0.00016606],[90314.0,0.240245],[90327.0,0.387875],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394357342,[[90296.0,0.00016606],[90295.0,0.05552],[90291.0,0.0921991],[90290.0,0.09416],[90288.0,0.10799566]],[[90304.0,0.011078],[90309.0,0.09036295],[90312.0,0.05552],[90314.0,0.20114476],[90319.0,0.011076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394411291,[[90312.0,0.011077],[90310.0,0.12963148],[90309.0,0.09582417],[90307.0,0.15106394],[90301.0,0.10523]],[[90322.0,0.00016606],[90327.0,0.09416],[90330.0,0.09537256],[90331.0,0.09685415]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394476727,[[90302.0,0.05552],[90291.0,0.09460324],[90287.0,0.09936788],[90280.0,0.13912687],[90277.0,0.090981]],[[90311.0,0.09860816],[90318.0,0.05552],[90319.0,0.00016606],[90320.0,0.011076],[90335.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394514757,[[90298.0,0.011079],[90292.0,0.05552],[90290.0,0.12978117],[90288.0,0.18517438],[90286.0,0.01108]],[[90306.0,0.15201197],[90308.0,0.09878867],[90312.0,0.011077],[90315.0,0.00016606],[90319.0,0.011076]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394566908,[[90297.0,0.011079],[90291.0,0.09233362],[90290.0,0.12961511],[90289.0,0.09921937],[90285.0,0.05552]],[[90305.0,0.05552],[90309.0,0.18748516],[90310.0,0.12961511],[90316.0,0.07418692],[90332.0,0.06084386]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394619964,[[90267.0,0.011083],[90260.0,0.10261975],[90256.0,0.09920196],[90253.0,0.011084],[90228.0,0.06100545]],[[90276.0,0.14511724],[90279.0,0.00016617],[90282.0,0.00057083],[90283.0,0.011081],[90294.0,0.011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394673105,[[90259.0,0.22205182],[90258.0,0.09989239],[90257.0,0.05552],[90255.0,0.011084],[90234.0,0.0799]],[[90269.0,0.011083],[90271.0,0.05552],[90276.0,0.0942],[90278.0,0.04515989],[90280.0,0.14082642]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394710232,[[90209.0,0.00221709],[90208.0,0.09973044],[90202.0,0.05552],[90200.0,0.0001],[90176.0,0.05987534]],[[90216.0,0.011089],[90221.0,0.05552],[90222.0,0.09424],[90229.0,0.011087],[90232.0,0.09808545]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394764277,[[90221.0,0.06396825],[90220.0,0.09132212],[90219.0,0.05552],[90216.0,0.011089],[90215.0,0.01108]],[[90240.0,0.27964248],[90242.0,0.09719327],[90243.0,0.09459968],[90251.0,0.011085],[90257.0,0.011084]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394821729,[[90202.0,0.05552],[90200.0,0.09765746],[90197.0,0.09428],[90172.0,0.08719532],[90150.0,0.13001032]],[[90212.0,0.01109],[90216.0,0.05552],[90219.0,0.09665413],[90220.0,0.011089],[90221.0,0.0915338]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394868565,[[90221.0,0.011088],[90215.0,0.05572627],[90213.0,0.09428],[90212.0,0.0903575],[90181.0,0.13899329]],[[90232.0,0.05556],[90234.0,0.01125327],[90236.0,0.09592206],[90237.0,0.18943361],[90239.0,0.00221635]]]
["bitfinex-derivatives","BTCF0:USTF0",1767394926029,[[90220.0,0.011088],[90216.0,0.09424],[90214.0,0.05552],[90210.0,0.14093954],[90209.0,0.095181]],[[90232.0,0.09429418],[90233.0,0.0927807],[90234.0,0.066607],[90238.0,0.09440627],[90240.0,0.12984954]]]
["bitfinex-derivatives","BTCF0:USTF0",1767395021989,[[90180.0,0.11693634],[90177.0,0.09739292],[90176.0,0.06682027],[90173.0,0.09136405],[90150.0,0.25602963]],[[90194.0,0.02920111],[90195.0,0.01125827],[90199.0,0.05556],[90200.0,0.21197215],[90208.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1767395043606,[[90179.0,0.011093],[90176.0,0.09304141],[90175.0,0.0930446],[90170.0,0.11693634],[90169.0,5e-05]],[[90185.0,0.05556],[90189.0,0.09428],[90195.0,0.02840002],[90199.0,0.10446426],[90210.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767395103757,[[90215.0,0.01125527],[90214.0,0.05552],[90212.0,0.19152181],[90211.0,0.09989802],[90203.0,0.011091]],[[90232.0,0.0353839],[90233.0,0.05552],[90234.0,0.00016627],[90235.0,0.09980605],[90236.0,0.105367]]]
["bitfinex-derivatives","BTCF0:USTF0",1767395160801,[[90212.0,0.05552],[90209.0,0.09424],[90207.0,0.10954759],[90206.0,0.09665046],[90181.0,0.20001481]],[[90222.0,0.011088],[90227.0,0.02415286],[90229.0,0.05552],[90230.0,0.21373793],[90238.0,0.011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767395230162,[[90179.0,0.19668873],[90169.0,0.05561],[90168.0,0.011095],[90164.0,0.09428],[90094.0,0.40040487]],[[90185.0,0.05547418],[90188.0,0.011092],[90199.0,0.18840637],[90200.0,0.011091],[90213.0,0.01115786]]]
["bitfinex-derivatives","BTCF0:USTF0",1767395290715,[[90177.0,0.01108],[90176.0,0.15196983],[90175.0,0.011094],[90174.0,0.09331765],[90172.0,0.09432]],[[90192.0,0.05556],[90194.0,0.011092],[90195.0,0.18684759],[90198.0,0.09266743],[90200.0,0.11699326]]]
["bitfinex-derivatives","BTCF0:USTF0",1767395384983,[[90171.0,0.05552],[90166.0,0.09428],[90165.0,0.011095],[90160.0,0.20775818],[90142.0,0.20001481]],[[90183.0,0.09255208],[90187.0,0.05552],[90189.0,0.011092],[90190.0,0.11712837],[90213.0,0.05982632]]]
["bitfinex-derivatives","BTCF0:USTF0",1767395455633,[[90153.0,3.6e-07],[90152.0,0.05556],[90150.0,0.09198524],[90149.0,0.09432],[90147.0,0.09671225]],[[90161.0,0.011096],[90171.0,0.00010973],[90173.0,0.18734304],[90180.0,0.12813383],[90260.0,3.72655199]]]
["bitfinex-derivatives","BTCF0:USTF0",1767395519996,[[90137.0,0.05556],[90135.0,0.18811654],[90133.0,5e-05],[90131.0,0.09436],[90075.0,0.42686763]],[[90143.0,0.011098],[90150.0,0.11711711],[90153.0,0.14647498],[90157.0,0.10577015],[90183.0,0.055467]]]
["bitfinex-derivatives","BTCF0:USTF0",1767395604259,[[90121.0,0.09453419],[90120.0,0.05556],[90119.0,0.0022193],[90116.0,0.00016636],[90114.0,0.09436]],[[90135.0,0.09577858],[90140.0,0.14683984],[90141.0,0.09436],[90153.0,0.05991803],[90161.0,0.07989071]]]
["bitfinex-derivatives","BTCF0:USTF0",1767395744280,[[90154.0,0.0915198],[90151.0,0.06682336],[90148.0,0.09436],[90147.0,0.01129327],[90121.0,0.21353237]],[[90168.0,0.011045],[90169.0,0.05556],[90170.0,0.11726646],[90172.0,0.09457616],[90175.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1767395768794,[[90152.0,0.15413183],[90151.0,0.00016636],[90150.0,0.18830885],[90149.0,0.00221856],[90123.0,0.21353237]],[[90168.0,0.00016636],[90170.0,0.1171001],[90171.0,0.0981437],[90172.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1767395864462,[[90155.0,5e-05],[90153.0,0.05552],[90151.0,1.9e-07],[90150.0,0.09556992],[90149.0,0.10428501]],[[90166.0,0.011095],[90167.0,0.05552],[90170.0,0.11705986],[90171.0,0.09160021],[90172.0,0.09204585]]]
["bitfinex-derivatives","BTCF0:USTF0",1767395922409,[[90133.0,0.14984],[90132.0,0.00016636],[90131.0,0.011099],[90128.0,0.09070247],[90124.0,0.1108336]],[[90147.0,0.10672532],[90150.0,0.09118793],[90152.0,0.05552],[90161.0,0.011096],[90219.0,0.25681222]]]
["bitfinex-derivatives","BTCF0:USTF0",1767396009665,[[90132.0,0.00016636],[90131.0,0.011099]],[[90145.0,0.09955825],[90149.0,0.011097],[90150.0,0.11707007],[90152.0,0.05552]]]
["bitfinex-derivatives","BTCF0:USTF0",1767396100335,[[90111.0,0.05552066],[90110.0,0.0001],[90109.0,0.0950038],[90108.0,0.09941899],[90105.0,0.09436]],[[90120.0,0.011101],[90128.0,0.05173],[90130.0,0.36631745],[90132.0,0.0922047],[90163.0,0.23978]]]
["bitfinex-derivatives","BTCF0:USTF0",1767396142457,[[90062.0,0.011108],[90059.0,0.00222078],[90058.0,0.09074473],[90050.0,0.11717404],[90031.0,0.07413555]],[[90071.0,0.0556],[90074.0,0.08042823],[90076.0,0.00016646],[90079.0,0.09900565],[90080.0,0.20903775]]]
["bitfinex-derivatives","BTCF0:USTF0",1767396190215,[[90019.0,0.011113],[90015.0,0.0556],[90013.0,0.09444],[90012.0,0.17418521],[90007.0,0.01111118]],[[90031.0,0.07575334],[90032.0,0.09697125],[90034.0,0.0556],[90035.0,0.00016656],[90044.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767396232240,[[90026.0,0.05584665],[90023.0,0.105553],[90021.0,0.09257273],[90020.0,0.19173164],[90007.0,0.011115]],[[90040.0,0.18885056],[90042.0,0.05568],[90043.0,0.09396778],[90044.0,0.00016665],[90048.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767396276182,[[89976.0,0.09976431],[89973.0,0.066799],[89972.0,0.08238654],[89960.0,0.11756912],[89939.0,0.51958056]],[[89989.0,0.05568],[89990.0,0.11746912],[89993.0,0.0152136],[89996.0,0.10453047],[89997.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767396317423,[[89993.0,0.09763507],[89991.0,0.05584665],[89989.0,0.10222194],[89986.0,0.09452],[89976.0,0.011118]],[[90008.0,0.05568],[90009.0,0.00016665],[90010.0,0.04977],[90011.0,0.19408562],[90035.0,0.05974374]]]
["bitfinex-derivatives","BTCF0:USTF0",1767396432427,[[89998.0,0.15012],[89997.0,0.01111],[89996.0,0.011116],[89992.0,0.09150485],[89983.0,0.011118]],[[90020.0,0.00016665],[90021.0,0.011113],[90022.0,0.05564],[90037.0,0.011111],[90040.0,0.11747836]]]
["bitfinex-derivatives","BTCF0:USTF0",1767396488886,[[89994.0,0.14866383],[89991.0,6.5e-07],[89989.0,0.09292555],[89988.0,0.105597],[89617.0,0.56083729]],[[90007.0,0.05564],[90008.0,0.011115],[90012.0,0.09448],[90014.0,0.08860145],[90047.0,0.19557413]]]
["bitfinex-derivatives","BTCF0:USTF0",1767396557868,[[89970.0,0.11072075],[89969.0,5e-05],[89968.0,0.15142637],[89944.0,0.13939682],[89932.0,0.32977236]],[[89985.0,0.066758],[89988.0,0.09452],[89990.0,0.09655052],[90006.0,0.05974374],[90014.0,0.07965832]]]
["bitfinex-derivatives","BTCF0:USTF0",1767396658140,[[89967.0,0.05564],[89964.0,0.00016665],[89962.0,0.09452],[89961.0,0.15033118],[89960.0,0.0001]],[[89981.0,0.011118],[89982.0,0.19517886],[89986.0,0.00016665],[89990.0,0.11755214],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767396744619,[[89961.0,0.05564],[89960.0,0.09462],[89957.0,0.00016665],[89953.0,0.02098534],[89952.0,0.09989214]],[[89970.0,0.1175639],[89972.0,0.09912881],[89973.0,0.00998749],[89976.0,0.011119],[89980.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767396830473,[[89962.0,0.09452],[89961.0,0.05564],[89958.0,0.00016665],[89952.0,0.10223438],[89951.0,0.011122]],[[89972.0,0.09331935],[89977.0,0.011119],[89980.0,0.11755031],[89983.0,0.05564],[90006.0,0.07085874]]]
["bitfinex-derivatives","BTCF0:USTF0",1767396903438,[[89957.0,0.10634424],[89946.0,0.011122],[89944.0,0.09452],[89942.0,0.05564],[89888.0,0.04379227]],[[89968.0,0.05564],[89971.0,0.09452],[89980.0,0.11757482],[89983.0,0.06026065],[89987.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767397045538,[[89931.0,0.011123],[89930.0,0.05564],[89929.0,0.09456],[89928.0,0.10549811],[89926.0,0.00016675]],[[89949.0,0.06522319],[89950.0,0.105681],[89952.0,0.0995274],[89960.0,0.11766058],[89979.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1767397100796,[[89944.0,0.05564],[89943.0,0.011121],[89940.0,0.09456],[89933.0,0.00915368],[89932.0,0.09163756]],[[89952.0,0.0091558],[89953.0,0.16641426],[89955.0,0.00016675],[89958.0,0.05564],[89979.0,0.08169175]]]
["bitfinex-derivatives","BTCF0:USTF0",1767397143537,[[89987.0,0.011117],[89981.0,0.00986446],[89978.0,0.09230288],[89977.0,0.00016665],[89974.0,0.05568]],[[89995.0,0.05568],[89999.0,0.09448],[90000.0,0.00970215],[90003.0,0.09337475],[90006.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1767397153139,[[90001.0,0.011115],[89997.0,0.00986446],[89996.0,0.09246953],[89995.0,0.05568],[89991.0,0.09448]],[[90014.0,0.05568],[90015.0,0.18796403],[90016.0,0.0095355],[90021.0,0.011113],[90030.0,0.11742927]]]
["bitfinex-derivatives","BTCF0:USTF0",1767397277868,[[89980.0,0.011118],[89975.0,0.00016665],[89974.0,0.05564],[89972.0,0.0094722],[89971.0,0.09448]],[[89989.0,0.09976795],[89992.0,0.06579261],[89999.0,0.011116],[90001.0,0.09448],[90017.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767397360238,[[89983.0,0.05564],[89982.0,0.09448],[89978.0,0.09885215],[89977.0,0.11097544],[89969.0,0.21679004]],[[89996.0,0.00086268],[89997.0,0.011116],[90000.0,0.11743348],[90001.0,0.05564],[90002.0,0.09401133]]]
["bitfinex-derivatives","BTCF0:USTF0",1767397435809,[[89986.0,0.09926497],[89984.0,0.00900237],[89983.0,0.05564],[89982.0,0.00016665],[89977.0,0.09448]],[[89995.0,0.011116],[90002.0,0.09452],[90004.0,0.05564],[90005.0,0.011115],[90008.0,0.09469945]]]
["bitfinex-derivatives","BTCF0:USTF0",1767397509162,[[89996.0,0.05564],[89992.0,0.19868593],[89987.0,0.011117],[89985.0,0.1219],[89971.0,0.10005594]],[[90004.0,0.011115],[90012.0,0.06498512],[90013.0,0.000166],[90015.0,0.09099209],[90019.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767397613641,[[89956.0,0.05564],[89955.0,0.00016665],[89954.0,0.09910802],[89952.0,0.00938887],[89951.0,0.09452]],[[89970.0,0.011119],[89972.0,0.00989889],[89973.0,0.09308936],[89977.0,0.09452],[89979.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767397701217,[[89970.0,0.11755659],[89969.0,0.05564],[89968.0,0.00016665],[89963.0,0.10935381],[89960.0,0.1219]],[[89982.0,0.011118],[89983.0,0.15016],[89985.0,0.0092418],[89990.0,0.11755659],[90003.0,0.02206555]]]
["bitfinex-derivatives","BTCF0:USTF0",1767397784214,[[89957.0,0.01218555],[89954.0,0.09557802],[89951.0,0.09452],[89950.0,0.05564],[82586.0,0.085]],[[89970.0,0.00016674],[89974.0,0.05564],[89975.0,0.21467165],[90003.0,0.10058801],[90026.0,0.89245435]]]
["bitfinex-derivatives","BTCF0:USTF0",1767397888781,[[89971.0,0.05564],[89967.0,0.09452],[89966.0,0.01112],[89961.0,0.00034774],[89957.0,0.09677664]],[[89979.0,0.09295463],[89980.0,0.00941154],[89983.0,0.011118],[89988.0,0.05564],[89994.0,0.09468661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398040202,[[89972.0,0.05564],[89971.0,5e-05],[89966.0,0.09452],[89960.0,0.02093775],[89940.0,0.08709265]],[[89976.0,0.09710405],[89979.0,0.011118],[89980.0,0.00975188],[89983.0,0.05564],[89991.0,0.105637]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398109033,[[90028.0,6.5e-07],[90020.0,0.11755366],[90018.0,0.0558244],[90017.0,0.09235073],[82586.0,0.085]],[[90033.0,0.011112],[90037.0,0.05564],[90038.0,0.09953951],[90040.0,0.11771935],[90041.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398115351,[[90021.0,0.09235073],[90020.0,0.011113],[90019.0,0.00016665],[90018.0,0.05564],[89986.0,0.15415153]],[[90037.0,0.05564],[90039.0,0.011111],[90040.0,0.00939402],[90041.0,0.09448],[90043.0,0.09031118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398115543,[[90019.0,0.00032592],[90018.0,0.05564],[90017.0,0.105593],[90016.0,0.09235073],[89986.0,0.09856253]],[[90034.0,0.011111],[90037.0,0.05564],[90040.0,0.00939402],[90041.0,0.09448],[90043.0,0.09031118]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398117352,[[90019.0,0.00032592],[90018.0,0.05564],[90017.0,0.105593],[90016.0,0.09235073],[90002.0,0.133015]],[[90034.0,0.011111],[90037.0,0.05564],[90038.0,0.00922833],[90039.0,0.09031118],[90040.0,0.00016569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398119348,[[90019.0,0.00032592],[90018.0,0.05564],[90017.0,0.105593],[90016.0,0.09235073],[90002.0,0.133015]],[[90037.0,0.05564],[90038.0,0.00922833],[90039.0,0.09031118],[90040.0,0.00016569],[90077.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398119551,[[90019.0,0.00032592],[90018.0,0.05564],[90017.0,0.105593],[90016.0,0.09235073],[90002.0,0.133015]],[[90037.0,0.066751],[90038.0,0.00922833],[90039.0,0.09031118],[90040.0,0.00016569],[90077.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398119943,[[90019.0,0.00032592],[90018.0,0.05564],[90017.0,0.105593],[90016.0,0.09235073],[90002.0,0.133015]],[[90035.0,0.011111],[90037.0,0.05564],[90038.0,0.00922833],[90039.0,0.09031118],[90040.0,0.00016569]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398122253,[[90019.0,0.00016665],[90018.0,0.05564],[90017.0,0.09448],[90016.0,0.0930247],[90011.0,0.011114]],[[90028.0,0.011112],[90037.0,0.15517951],[90040.0,0.00016569],[90047.0,0.01111],[90055.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398123238,[[90019.0,0.00016665],[90018.0,0.05564],[90017.0,0.09448],[90016.0,0.0930247],[90011.0,0.011114]],[[90028.0,0.011112],[90037.0,0.15517951],[90040.0,0.00016569],[90047.0,0.01111],[90053.0,0.07083245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398123453,[[90019.0,0.00016665],[90018.0,0.05564],[90017.0,0.09448],[90016.0,0.0930247],[90011.0,0.011114]],[[90028.0,0.011112],[90037.0,0.15517951],[90040.0,0.00016569],[90041.0,0.105591],[90047.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398123752,[[90019.0,0.00016665],[90018.0,0.05564],[90017.0,0.09448],[90016.0,0.0930247],[90008.0,0.011115]],[[90028.0,0.011112],[90037.0,0.15517951],[90040.0,0.00016569],[90041.0,0.105591],[90047.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398124450,[[90011.0,0.09448],[90000.0,0.09235073],[89999.0,0.00285986],[89989.0,0.10005594],[89981.0,0.13989155]],[[90019.0,0.09953951],[90034.0,0.011111],[90037.0,0.05564],[90040.0,0.00016569],[90041.0,0.105591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398124657,[[90012.0,0.05564],[90008.0,0.09448],[90000.0,0.09235073],[89999.0,0.00285986],[89990.0,0.1173823]],[[90019.0,0.09953951],[90034.0,0.011111],[90037.0,0.05564],[90040.0,0.00016569],[90041.0,0.105591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398124845,[[90012.0,0.05564],[90008.0,0.09448],[90000.0,0.09235073],[89999.0,0.00285986],[89990.0,0.1173823]],[[90019.0,0.09953951],[90034.0,0.011111],[90037.0,0.05564],[90041.0,0.105591],[90106.0,0.31778923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398125152,[[90012.0,0.05564],[90008.0,0.09448],[90001.0,0.1225376],[90000.0,0.09235073],[89999.0,0.00222226]],[[90019.0,0.09953951],[90034.0,0.011111],[90037.0,0.05564],[90041.0,0.105591],[90106.0,0.31778923]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398125153,[[90012.0,0.05564],[90008.0,0.09448],[90001.0,0.1225376],[90000.0,0.09235073],[89999.0,0.00222226]],[[90019.0,0.09953951],[90034.0,0.011111],[90037.0,0.05564],[90041.0,0.105591],[90048.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398125343,[[90012.0,0.05564],[90008.0,0.09448],[90002.0,0.011115],[90001.0,0.1225376],[90000.0,0.09235073]],[[90019.0,0.09953951],[90020.0,0.011113],[90034.0,0.011111],[90037.0,0.05564],[90041.0,0.105591]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398125547,[[90012.0,0.05564],[90008.0,0.09448],[90006.0,0.00016665],[90002.0,0.011115],[90001.0,0.1225376]],[[90019.0,0.09953951],[90020.0,0.011113],[90025.0,0.00016665],[90034.0,0.011111],[90037.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398125763,[[90013.0,0.05564],[90006.0,0.00016665],[90002.0,0.011115],[90001.0,0.1225376],[89965.0,0.94492]],[[90019.0,0.09953951],[90020.0,0.011113],[90025.0,0.00016665],[90034.0,0.011111],[90037.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398125947,[[90013.0,0.05564],[90009.0,0.09448],[90006.0,0.00016665],[90002.0,0.011115],[90001.0,0.1225376]],[[90019.0,0.09953951],[90020.0,0.011113],[90025.0,0.00016665],[90034.0,0.011111],[90037.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398126148,[[90013.0,0.05564],[90009.0,0.09448],[90006.0,0.00016665],[90002.0,0.011115],[90001.0,0.0006376]],[[90019.0,0.09953951],[90020.0,0.011113],[90025.0,0.00016665],[90034.0,0.011111],[90037.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398126650,[[90013.0,0.05564],[90009.0,0.09448],[90006.0,0.00016665],[90002.0,0.011115],[90001.0,0.0006376]],[[90019.0,0.09953951],[90020.0,0.011113],[90025.0,0.00016665],[90029.0,0.05564],[90034.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398127456,[[90013.0,0.05564],[90009.0,0.09448],[90006.0,0.00016665],[90002.0,0.011115],[90001.0,0.0006376]],[[90019.0,0.09031118],[90020.0,0.011113],[90025.0,0.00016665],[90029.0,0.05564],[90034.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398127649,[[90013.0,0.05564],[90009.0,0.09448],[90006.0,0.00016665],[90002.0,0.011115],[90001.0,0.0006376]],[[90019.0,0.09031118],[90020.0,0.011113],[90022.0,0.00922833],[90025.0,0.00016665],[90029.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398128349,[[90013.0,0.05564],[90009.0,0.09448],[90006.0,0.00016665],[90001.0,0.0006376]],[[90019.0,0.09031118],[90020.0,0.011113],[90022.0,0.00922833],[90025.0,0.00016665],[90029.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398128350,[[90013.0,0.05564],[90009.0,0.09448],[90006.0,0.00016665],[90005.0,0.011115],[90001.0,0.0006376]],[[90019.0,0.09031118],[90020.0,0.011113],[90022.0,0.00922833],[90025.0,0.00016665],[90029.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398128661,[[90013.0,0.05564],[90009.0,0.09448],[90007.0,0.011115],[90006.0,0.00016665],[90003.0,0.00047415]],[[90022.0,0.00922833],[90024.0,0.10940713],[90025.0,0.00016665],[90029.0,0.05564],[90044.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398128950,[[90013.0,0.05564],[90009.0,0.09448],[90007.0,0.011115],[90006.0,0.00016665],[90003.0,0.00047415]],[[90024.0,0.10940713],[90025.0,0.00950294],[90029.0,0.05564],[90044.0,0.01111],[90076.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398130259,[[90013.0,0.05564],[90009.0,0.09448],[90007.0,0.011115],[90006.0,0.00016665],[90003.0,0.00047415]],[[90024.0,0.10940713],[90025.0,0.00950294],[90029.0,0.05564],[90044.0,0.01111],[90062.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398130859,[[90013.0,0.05564],[90009.0,0.09448],[90007.0,0.011115],[90006.0,0.00016665],[90003.0,0.00047415]],[[90024.0,0.10940713],[90025.0,0.00950294],[90029.0,0.05564],[90044.0,0.01111],[90061.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398131260,[[90013.0,0.05564],[90009.0,0.09448],[90007.0,0.011115],[90006.0,0.00016665],[90003.0,0.00047415]],[[90024.0,0.10940713],[90025.0,0.00950294],[90029.0,0.05564],[90044.0,0.01111],[90062.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398131461,[[90013.0,0.05564],[90009.0,0.09448],[90007.0,0.011115],[90006.0,0.00016665],[90003.0,0.00047415]],[[90024.0,0.10940713],[90025.0,0.00950294],[90029.0,0.05564],[90044.0,0.01111],[90060.0,0.1173823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398131856,[[90013.0,0.05564],[90009.0,0.09448],[90007.0,0.011115],[90006.0,0.00016665],[90003.0,0.00047415]],[[90024.0,0.11879543],[90025.0,0.00016665],[90029.0,0.05564],[90044.0,0.01111],[90060.0,0.1173823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398132860,[[90013.0,0.05564],[90009.0,0.105594],[90006.0,0.00016665],[90005.0,0.00058061],[89934.0,0.40038343]],[[90024.0,0.11879543],[90025.0,0.00016665],[90029.0,0.05564],[90044.0,0.01111],[90060.0,0.1173823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398133360,[[90013.0,0.05564],[90009.0,0.105594],[90006.0,0.00016665],[90005.0,0.00058061],[89984.0,0.13979004]],[[90024.0,0.11879543],[90025.0,0.00016665],[90029.0,0.05564],[90044.0,0.01111],[90060.0,0.1173823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398133562,[[90013.0,0.05564],[90009.0,0.09448],[90006.0,0.01128165],[90005.0,0.00058061],[89984.0,0.13979004]],[[90024.0,0.11879543],[90025.0,0.00016665],[90029.0,0.05564],[90044.0,0.01111],[90060.0,0.1173823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398134061,[[90013.0,0.05564],[90009.0,0.09448],[90008.0,0.011115],[90006.0,0.00016665],[90005.0,0.00058061]],[[90024.0,0.11879543],[90025.0,0.00016665],[90029.0,0.05564],[90044.0,0.01111],[90060.0,0.1173823]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398136362,[[90013.0,0.05564],[90009.0,0.09448],[90008.0,0.011115],[90006.0,0.00016665],[90005.0,0.00058061]],[[90024.0,0.10768243],[90025.0,0.00016665],[90027.0,0.011112],[90029.0,0.05564],[90044.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398137261,[[90013.0,0.05564],[90010.0,0.011114],[90009.0,0.09448],[90006.0,0.00016665],[90005.0,0.00058061]],[[90024.0,0.10768243],[90025.0,0.00016665],[90027.0,0.011112],[90029.0,0.05564],[90044.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398137662,[[90013.0,0.05564],[90010.0,0.011114],[90009.0,0.09448],[90008.0,0.00058464],[90006.0,0.09106282]],[[90025.0,0.00016665],[90027.0,0.011112],[90029.0,0.05564],[90030.0,0.10803811],[90044.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398138259,[[90013.0,0.05564],[90010.0,0.011114],[90009.0,0.09448],[90008.0,0.00058464],[90006.0,0.09106282]],[[90025.0,0.00016665],[90027.0,0.0205003],[90029.0,0.05564],[90030.0,0.09864981],[90044.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398140062,[[90013.0,0.05564],[90010.0,0.011114],[90009.0,0.09448],[90006.0,0.09165992],[89827.0,0.54190399]],[[90025.0,0.10820476],[90027.0,0.011112],[90029.0,0.05564],[90044.0,0.01111],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398140266,[[90013.0,0.05564],[90010.0,0.011114],[90009.0,0.09448],[90006.0,0.09165992],[89994.0,0.10005594]],[[90025.0,0.11931776],[90029.0,0.05564],[90044.0,0.01111],[90048.0,0.05972345],[90071.0,0.13903279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398140463,[[90013.0,0.05564],[90009.0,0.09448],[90006.0,0.09165992],[90004.0,0.011115],[89994.0,0.10005594]],[[90025.0,0.10820476],[90029.0,0.05564],[90035.0,0.011111],[90048.0,0.05972345],[90071.0,0.13903279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398140770,[[90013.0,0.05564],[90009.0,0.09448],[90006.0,0.09165992],[90004.0,0.011115],[89993.0,0.10005594]],[[90021.0,0.011113],[90025.0,0.10820476],[90029.0,0.05564],[90035.0,0.011111],[90047.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398141157,[[90013.0,0.05564],[90009.0,0.09448],[90006.0,0.09165992],[90004.0,0.011115],[89994.0,0.10005594]],[[90021.0,0.011113],[90025.0,0.10820476],[90029.0,0.05564],[90035.0,0.011111],[90048.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398141468,[[90013.0,0.05564],[90009.0,0.09448],[90006.0,0.00016665],[90004.0,0.01172655],[90000.0,0.09089617]],[[90021.0,0.011113],[90025.0,0.09881646],[90029.0,0.05564],[90035.0,0.011111],[90048.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398141657,[[90013.0,0.05564],[90009.0,0.09448],[90006.0,0.01128165],[90004.0,0.00061155],[90000.0,0.09089617]],[[90024.0,0.011113],[90025.0,0.10820476],[90029.0,0.05564],[90033.0,0.09448],[90035.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398142559,[[90013.0,0.05564],[90009.0,0.09448],[90008.0,0.011115],[90006.0,0.00016665],[90004.0,0.00061155]],[[90024.0,0.011113],[90025.0,0.10820476],[90029.0,0.05564],[90033.0,0.09448],[90045.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398143266,[[90013.0,0.05564],[90009.0,0.09448],[90008.0,0.011115],[90006.0,0.00075448],[89848.0,0.58061141]],[[90024.0,0.011113],[90025.0,0.10820476],[90029.0,0.05564],[90033.0,0.09448],[90045.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398143468,[[90013.0,0.05564],[90009.0,0.09448],[90008.0,0.011115],[90006.0,0.00075448],[89988.0,0.2014045]],[[90024.0,0.011113],[90025.0,0.10820476],[90029.0,0.05564],[90033.0,0.09448],[90045.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398143668,[[90013.0,0.05564],[90009.0,0.09448],[90008.0,0.011115],[90006.0,0.00075448],[89992.0,0.133017]],[[90024.0,0.011113],[90025.0,0.10820476],[90029.0,0.05564],[90033.0,0.09448],[90045.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398144168,[[90013.0,0.05564],[90009.0,0.09448],[90008.0,0.011115],[90006.0,0.00075448],[89996.0,0.10005594]],[[90024.0,0.011113],[90025.0,0.10820476],[90029.0,0.05564],[90033.0,0.09448],[90045.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398144367,[[90013.0,0.05564],[90010.0,0.011114],[90009.0,0.09448],[90006.0,0.00075448],[89996.0,0.10005594]],[[90025.0,0.10820476],[90027.0,0.011112],[90029.0,0.05564],[90033.0,0.09448],[90045.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398145668,[[90013.0,0.05564],[90010.0,0.011114],[90009.0,0.09448],[90006.0,0.00075448],[89997.0,0.10005594]],[[90025.0,0.11931776],[90029.0,0.05564],[90033.0,0.09448],[90045.0,0.01111],[90349.0,0.43890414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398145863,[[90013.0,0.05564],[90010.0,0.011114],[90009.0,0.09448],[90006.0,0.00075448],[90004.0,0.09089617]],[[90025.0,0.11931776],[90029.0,0.05564],[90033.0,0.09448],[90045.0,0.01111],[90349.0,0.43890414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398146368,[[90013.0,0.05564],[90010.0,0.011114],[90009.0,0.09448],[90006.0,0.00075448],[90004.0,0.09089617]],[[90025.0,0.11931776],[90029.0,0.05564],[90033.0,0.09448],[90045.0,0.01111],[90074.0,1.08415279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398148359,[[90013.0,0.05564],[90010.0,0.011114],[90009.0,0.09448],[90006.0,0.00075448],[90004.0,0.09089617]],[[90025.0,0.11931776],[90029.0,0.05564],[90033.0,0.09448],[90045.0,0.01111],[90073.0,0.13903279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398149164,[[90013.0,0.05564],[90010.0,0.011114],[90009.0,0.09448],[90006.0,0.00075448],[90004.0,0.09089617]],[[90025.0,0.11931776],[90029.0,0.05564],[90033.0,0.09448],[90045.0,0.01111],[90074.0,1.08415279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398149571,[[90013.0,0.05564],[90009.0,0.09448],[90007.0,0.011115],[90006.0,0.00075448],[90004.0,0.09089617]],[[90025.0,0.11931776],[90029.0,0.05564],[90033.0,0.09448],[90045.0,0.01111],[90073.0,0.13903279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398151371,[[90013.0,0.05564],[90009.0,0.09448],[90007.0,0.011115],[90006.0,0.00075448],[90004.0,0.09089617]],[[90025.0,0.11931776],[90029.0,0.05564],[90033.0,0.09448],[90045.0,0.01111],[90065.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398152170,[[90013.0,0.05564],[90009.0,0.09448],[90007.0,0.011115],[90006.0,0.00075448],[90004.0,0.09089617]],[[90025.0,0.11931776],[90029.0,0.05564],[90033.0,0.09448],[90045.0,0.01111],[90057.0,0.07963759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398152565,[[90013.0,0.05564],[90009.0,0.09448],[90007.0,0.011115],[90006.0,0.00075448],[90004.0,0.09089617]],[[90023.0,0.011113],[90025.0,0.10820476],[90029.0,0.05564],[90033.0,0.09448],[90036.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398159083,[[90014.0,0.09197693],[90013.0,0.05672076],[90009.0,0.09556076],[90006.0,0.00016665],[89976.0,0.37796]],[[90048.0,0.10803811],[90087.0,0.14253065],[99500.0,0.01],[99529.0,0.05],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398159272,[[90023.0,0.00108076],[90022.0,0.09089617],[90018.0,0.011113],[90013.0,0.05564],[90010.0,0.1173823]],[[90040.0,0.17796387],[90044.0,0.10803811],[90046.0,0.01111],[90055.0,0.07083245],[90059.0,0.00222078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398159470,[[90023.0,0.00108076],[90022.0,0.09089617],[90018.0,0.011113],[90013.0,0.05564],[90010.0,0.1173823]],[[90044.0,0.10803811],[90046.0,0.01111],[90055.0,0.07083245],[90059.0,0.00222078]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398159471,[[90023.0,0.00108076],[90022.0,0.09089617],[90018.0,0.011113],[90013.0,0.05564],[90010.0,0.1173823]],[[90039.0,0.15008],[90044.0,0.10803811],[90046.0,0.01111],[90055.0,0.011109],[90056.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398159670,[[90023.0,0.00108076],[90022.0,0.09089617],[90020.0,0.011113],[90013.0,0.05564],[90010.0,0.1173823]],[[90038.0,0.0556],[90039.0,0.09448],[90044.0,0.10803811],[90046.0,0.01111],[90055.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398159866,[[90022.0,0.011113],[90020.0,0.00108076],[90017.0,0.09183546],[90013.0,0.05564],[90010.0,0.1173823]],[[90038.0,0.066711],[90039.0,0.09448],[90040.0,0.00990466],[90044.0,0.09864981],[90050.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398160080,[[90022.0,0.011113],[90020.0,0.00108076],[90017.0,0.09183546],[90013.0,0.05564],[90010.0,0.1173823]],[[90038.0,0.066711],[90039.0,0.09448],[90040.0,0.10550345],[90058.0,0.011109],[90059.0,0.01359853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398160281,[[90022.0,0.011113],[90021.0,0.00016665],[90020.0,0.00108076],[90017.0,0.09183546],[90013.0,0.05564]],[[90038.0,0.066711],[90039.0,0.09464634],[90040.0,0.10550345],[90058.0,0.011109],[90059.0,0.01359853]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398161076,[[90022.0,0.011113],[90021.0,0.00016665],[90020.0,0.00108076],[90017.0,0.09183546],[90013.0,0.05564]],[[90038.0,0.066711],[90039.0,0.09464634],[90040.0,0.10550345],[90057.0,0.05972345],[90058.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398161275,[[90022.0,0.011113],[90021.0,0.00016665],[90020.0,0.00108076],[90017.0,0.09183546],[90013.0,0.05564]],[[90038.0,0.066711],[90039.0,0.09464634],[90040.0,0.10550345],[90049.0,0.01111],[90057.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398161673,[[90021.0,0.00016665],[90020.0,0.00108076],[90017.0,0.09183546],[90013.0,0.05564]],[[90038.0,0.066711],[90039.0,0.09464634],[90040.0,0.10550345],[90049.0,0.01111],[90057.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398161674,[[90021.0,0.00016665],[90020.0,0.00108076],[90019.0,0.011113],[90017.0,0.09183546],[90013.0,0.05564]],[[90036.0,0.011111],[90038.0,0.0556],[90039.0,0.09464634],[90040.0,0.10550345],[90049.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398161876,[[90021.0,0.00016665],[90019.0,0.011113],[90017.0,0.09183546],[90016.0,0.0012162],[90013.0,0.05564]],[[90036.0,0.011111],[90037.0,0.00990466],[90038.0,0.0556],[90039.0,0.09464634],[90040.0,0.09559879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398163083,[[90024.0,0.011113],[90021.0,0.00106218],[90017.0,0.09183546],[90013.0,0.05564],[90011.0,0.011114]],[[90038.0,0.0556],[90039.0,0.09464634],[90040.0,0.10670979],[90042.0,0.00990466],[90058.0,0.07083245]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398163480,[[90031.0,0.00089553],[90024.0,0.05564],[90021.0,0.09464665],[90011.0,0.011114],[90004.0,0.10005594]],[[90053.0,0.10550345],[90058.0,0.05972345],[90060.0,0.011108],[90066.0,0.09074559],[90070.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398163685,[[90035.0,0.00089553],[90034.0,0.09183546],[90025.0,0.11107593],[90024.0,0.05564],[90021.0,0.09464665]],[[90050.0,0.011109],[90052.0,0.08351158],[90056.0,0.09448],[90057.0,0.10550345],[90060.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398163885,[[90035.0,0.00089553],[90034.0,0.09183546],[90033.0,0.05564],[90025.0,0.11107593],[90021.0,0.09464665]],[[90050.0,0.011109],[90052.0,0.05564],[90056.0,0.09448],[90057.0,0.10550345],[90060.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398164190,[[90035.0,0.00089553],[90034.0,0.09183546],[90033.0,0.05564],[90031.0,0.011112],[90021.0,0.09464665]],[[90048.0,0.01111],[90052.0,0.05564],[90055.0,0.00990466],[90056.0,0.09448],[90057.0,0.09559879]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398164575,[[90033.0,0.05564],[90027.0,0.011112],[90025.0,0.00089553],[90022.0,0.09183546],[90021.0,0.09464665]],[[90044.0,0.01111],[90046.0,0.09559879],[90047.0,0.00990466],[90052.0,0.05564],[90056.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398164779,[[90033.0,0.05564],[90031.0,0.09448],[90027.0,0.011112],[90025.0,0.00089553],[90022.0,0.09183546]],[[90045.0,0.00990466],[90046.0,0.09559879],[90047.0,0.01111],[90052.0,0.05564],[90056.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398164983,[[90033.0,0.05564],[90031.0,0.09448],[90027.0,0.011112],[90025.0,0.00089553],[90022.0,0.09183546]],[[90044.0,0.10550345],[90047.0,0.01111],[90052.0,0.05564],[90056.0,0.09448],[90072.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398165184,[[90033.0,0.05564],[90031.0,0.09448],[90027.0,0.011112],[90025.0,0.00089553],[90022.0,0.09183546]],[[90043.0,0.10550345],[90045.0,0.01111],[90052.0,0.05564],[90056.0,0.09448],[90071.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398165383,[[90033.0,0.05564],[90031.0,0.09448],[90027.0,0.011112],[90024.0,0.00080109],[90022.0,0.09183546]],[[90043.0,0.10550345],[90049.0,0.01111],[90052.0,0.05564],[90056.0,0.09448],[90072.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398165785,[[90033.0,0.05564],[90031.0,0.09448],[90027.0,0.011112],[90024.0,0.00080109],[90022.0,0.09183546]],[[90043.0,0.09559879],[90046.0,0.00990466],[90049.0,0.01111],[90052.0,0.05564],[90056.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398166084,[[90033.0,0.05564],[90031.0,0.09448],[90027.0,0.011112],[90024.0,0.00080109],[90022.0,0.09183546]],[[90043.0,0.09559879],[90046.0,0.00990466],[90047.0,0.01111],[90052.0,0.05564],[90056.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398168082,[[90035.0,0.00089457],[90033.0,0.05564],[90031.0,0.105592],[90030.0,0.00089457],[89981.0,0.01121951]],[[90067.0,0.09559879],[90068.0,0.00990466],[90080.0,0.1173823],[90087.0,0.055527],[90102.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398168288,[[90042.0,0.00089457],[90041.0,0.011111],[90039.0,0.09183546],[90034.0,0.11106421],[90033.0,0.05564]],[[90058.0,0.05564],[90061.0,0.105588],[90064.0,0.00990466],[90081.0,0.05972345],[90083.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398168486,[[90042.0,0.00089457],[90041.0,0.01127756],[90040.0,0.05564],[90039.0,0.09183546],[90011.0,0.11116994]],[[90057.0,0.05564],[90061.0,0.105588],[90064.0,0.00990466],[90081.0,0.05972345],[90082.0,0.01139704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398168676,[[90041.0,0.01127756],[90040.0,0.05564],[90039.0,0.09183546],[90011.0,0.11116994],[89857.0,0.70070852]],[[90057.0,0.05564],[90059.0,0.00990466],[90061.0,0.105588],[90082.0,0.07112049],[90093.0,0.06238523]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398168883,[[90041.0,0.01127756],[90040.0,0.05564],[90039.0,0.09183546],[90012.0,0.10005594],[90011.0,0.011114]],[[90057.0,0.05564],[90059.0,0.00990466],[90061.0,0.105588],[90082.0,0.01139704],[90083.0,0.07082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398169182,[[90041.0,0.01127756],[90040.0,0.05564],[90039.0,0.09183546],[90012.0,0.10005594],[90011.0,0.011114]],[[90059.0,0.00990466],[90061.0,0.011108],[90082.0,0.01139704],[90083.0,0.07082845],[90090.0,0.055525]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398169486,[[90041.0,0.01127756],[90040.0,0.05564],[90039.0,0.09183546],[90011.0,0.011114]],[[90059.0,0.00990466],[90061.0,0.011108],[90082.0,0.01139704],[90083.0,0.07082845],[90090.0,0.055525]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398169487,[[90043.0,0.01111],[90041.0,0.00016656],[90040.0,0.05564],[90039.0,0.09183546],[90013.0,0.10005594]],[[90058.0,0.05564],[90059.0,0.00990466],[90060.0,0.09448],[90061.0,0.011108],[90082.0,0.01139704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398169683,[[90041.0,0.00016656],[90040.0,0.05564],[90013.0,0.10005594]],[[90082.0,0.01139704]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398169684,[[90046.0,0.09183546],[90045.0,0.01111],[90041.0,0.00016656],[90040.0,0.05564],[90013.0,0.10005594]],[[90065.0,0.011108],[90069.0,0.00990466],[90085.0,0.05972345],[90089.0,0.01332504],[90100.0,0.055519]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398169891,[[90047.0,0.10294546],[90041.0,0.00016656],[90040.0,0.05564],[90032.0,0.011112],[90019.0,0.09023023]],[[90064.0,0.15012],[90065.0,0.011108],[90069.0,0.00990466],[90087.0,0.37792],[90089.0,0.07304849]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398170278,[[90047.0,0.10294546],[90041.0,0.00016656],[90040.0,0.05564],[90032.0,0.011112],[90019.0,0.09023023]],[[90064.0,0.15012],[90065.0,0.011108],[90066.0,0.00990466],[90067.0,0.09559879],[90087.0,0.37792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398170484,[[90050.0,0.11730002],[90047.0,0.10294546],[90041.0,0.00016656],[90040.0,0.05564],[90032.0,0.011112]],[[90063.0,0.05564],[90065.0,0.011108],[90067.0,0.09559879],[90070.0,0.00990466],[90080.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398170790,[[90050.0,0.11730002],[90047.0,0.10294546],[90041.0,0.09464656],[90040.0,0.05564],[90032.0,0.011112]],[[90063.0,0.15012],[90065.0,0.011108],[90067.0,0.09559879],[90068.0,0.00990466],[90080.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398171688,[[90050.0,0.11730002],[90047.0,0.10294546],[90041.0,0.09464656],[90040.0,0.05564],[90032.0,0.011112]],[[90063.0,0.15012],[90067.0,0.09559879],[90068.0,0.02101166],[90080.0,0.11730002],[90545.0,0.47880451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398171989,[[90050.0,0.11730002],[90047.0,0.10294546],[90041.0,0.09464656],[90040.0,0.05564],[90032.0,0.011112]],[[90063.0,0.15012],[90067.0,0.09559879],[90068.0,0.02101166],[90080.0,0.11730002],[90146.0,0.25820375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398172186,[[90054.0,0.09183546],[90053.0,0.23460004],[90051.0,0.2611214],[90041.0,0.00016656],[90039.0,0.011111]],[[90146.0,0.25820375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398172187,[[90054.0,0.09183546],[90053.0,0.23460004],[90051.0,0.2611214],[90041.0,0.00016656],[90039.0,0.011111]],[[90083.0,0.09559879],[90084.0,0.00990466],[90103.0,0.07963759],[90115.0,0.05551],[90120.0,0.13903279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398172381,[[90070.0,0.11730002],[90059.0,0.09200202],[90058.0,0.011108],[90055.0,0.15012],[90051.0,0.1110414]],[[90077.0,0.011106],[90082.0,0.16114345],[90083.0,0.09448],[90105.0,0.05972345],[90106.0,0.37792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398172581,[[90067.0,0.11730002],[90063.0,0.05564],[90061.0,0.011108],[90059.0,0.00016656],[90055.0,0.09448]],[[90077.0,0.10550345],[90080.0,0.011106],[90082.0,0.05564],[90083.0,0.09448],[90089.0,0.00222004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398172782,[[90063.0,0.05564],[90061.0,0.011108],[90059.0,0.00016656],[90055.0,0.09448]],[[90077.0,0.10550345],[90080.0,0.011106],[90082.0,0.05564],[90083.0,0.09448],[90089.0,0.00222004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398172783,[[90063.0,0.05564],[90061.0,0.011108],[90059.0,0.00016656],[90055.0,0.09448],[90027.0,0.10005594]],[[90077.0,0.10550345],[90080.0,0.011106],[90082.0,0.05564],[90083.0,0.09448],[90089.0,0.00222004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398173088,[[90063.0,0.05564],[90061.0,0.011108],[90060.0,0.11730002],[90059.0,0.00016656],[90057.0,0.00135899]],[[90077.0,0.10550345],[90080.0,0.011106],[90082.0,0.05564],[90083.0,0.09448],[90089.0,0.00222004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398173277,[[90063.0,0.05564],[90060.0,0.11730002],[90059.0,0.00016656],[90057.0,0.00135899]],[[90077.0,0.10550345],[90080.0,0.011106],[90082.0,0.05564],[90083.0,0.09448],[90089.0,0.00222004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398173278,[[90063.0,0.05564],[90060.0,0.11730002],[90059.0,0.00016656],[90058.0,0.011108],[90057.0,0.00135899]],[[90077.0,0.11660945],[90082.0,0.05564],[90083.0,0.09448],[90089.0,0.00222004],[90106.0,0.37792]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398173474,[[90063.0,0.05564],[90060.0,0.11730002],[90059.0,0.00016656],[90058.0,0.011108],[90057.0,0.00135899]],[[90077.0,0.11660945],[90082.0,0.05564],[90083.0,0.09448],[90089.0,0.00222004],[90104.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398173888,[[90063.0,0.05564],[90060.0,0.11730002],[90059.0,0.00016656],[90057.0,0.00135899],[90054.0,0.011109]],[[90077.0,0.11660945],[90082.0,0.05564],[90083.0,0.09448],[90089.0,0.00222004],[90104.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398174379,[[90063.0,0.05564],[90060.0,0.11730002],[90059.0,0.00016656],[90057.0,0.00135899],[90056.0,0.011109]],[[90077.0,0.11660945],[90082.0,0.05564],[90083.0,0.09448],[90089.0,0.00222004],[90105.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398175389,[[90063.0,0.05564],[90060.0,0.11730002],[90059.0,0.00016656],[90057.0,0.00135899],[90056.0,0.011109]],[[90077.0,0.11660945],[90082.0,0.05564],[90083.0,0.09448],[90089.0,0.00222004],[90106.0,0.43764345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398176480,[[90063.0,0.05564],[90060.0,0.11864603],[90059.0,0.00016656],[90057.0,0.09183546],[90056.0,0.011109]],[[90077.0,0.10670479],[90080.0,0.00990466],[90082.0,0.05564],[90083.0,0.09448],[90089.0,0.00222004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398176988,[[90063.0,0.05564],[90060.0,0.11730002],[90059.0,0.00016656],[90057.0,0.09183546],[90056.0,0.01245501]],[[90076.0,0.00990466],[90077.0,0.10670479],[90082.0,0.05564],[90083.0,0.09448],[90089.0,0.00222004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398178185,[[90045.0,0.01111],[90041.0,0.09342155],[90027.0,0.011112],[90007.0,0.1113],[90006.0,0.055576]],[[90061.0,0.00990466],[90062.0,0.09559879],[90067.0,0.011107],[90073.0,0.11730002],[90076.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398178388,[[90050.0,0.11730002],[90046.0,0.15008],[90045.0,0.01111],[90041.0,0.09342155],[90030.0,0.17795081]],[[90060.0,0.10550345],[90067.0,0.011107],[90070.0,0.17294002],[90112.0,0.07963759],[90115.0,0.05551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398178595,[[90050.0,0.11730002],[90046.0,0.15008],[90045.0,0.01111],[90041.0,0.20444692],[90030.0,0.17795081]],[[90060.0,0.10550345],[90067.0,0.011107],[90070.0,0.17294002],[90112.0,0.07963759],[90115.0,0.05551]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398178596,[[90050.0,0.11730002],[90046.0,0.15008],[90045.0,0.01111],[90041.0,0.20444692],[90030.0,0.17795081]],[[90060.0,0.10550345],[90067.0,0.011107],[90070.0,0.05564],[90080.0,0.11730002],[90105.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398178787,[[90050.0,0.11730002],[90046.0,0.15008],[90045.0,0.01111],[90041.0,0.09342155],[90030.0,0.17795081]],[[90060.0,0.09559879],[90064.0,0.00990466],[90067.0,0.011107],[90070.0,0.05564],[90080.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398179092,[[90047.0,0.01111],[90046.0,0.15008],[90043.0,0.00158609],[90041.0,0.09183546],[90030.0,0.17795081]],[[90060.0,0.09559879],[90064.0,0.00990466],[90067.0,0.011107],[90070.0,0.05564],[90080.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398179283,[[90050.0,0.11730002],[90047.0,0.01111],[90046.0,0.15008],[90044.0,0.00016656],[90043.0,0.00158609]],[[90060.0,0.09559879],[90064.0,0.00990466],[90067.0,0.011107],[90070.0,0.05564],[90080.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398179487,[[90050.0,0.11730002],[90047.0,0.01111],[90044.0,0.00016656],[90043.0,0.00158609],[89743.0,0.436533]],[[90060.0,0.09559879],[90064.0,0.00990466],[90067.0,0.011107],[90070.0,0.05564],[90073.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398179790,[[90051.0,0.05564],[90050.0,0.11730002],[90049.0,0.09444],[90047.0,0.01111],[90044.0,0.00016656]],[[90060.0,0.09559879],[90064.0,0.00990466],[90067.0,0.011107],[90070.0,0.05564],[90073.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398180191,[[90051.0,0.05564],[90050.0,0.11730002],[90049.0,0.105549],[90044.0,0.00016656],[82699.0,0.05]],[[90060.0,0.09559879],[90064.0,0.00990466],[90067.0,0.011107],[90070.0,0.05564],[90073.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398180485,[[90051.0,0.05564],[90050.0,0.11730002],[90049.0,0.105549],[90044.0,0.00016656],[90015.0,0.055571]],[[90064.0,0.00990466],[90066.0,0.09559879],[90067.0,0.011107],[90070.0,0.05564],[90073.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398180692,[[90051.0,0.066749],[90050.0,0.11730002],[90049.0,0.09444],[90045.0,0.00174702],[90044.0,0.00016656]],[[90064.0,0.00990466],[90066.0,0.09559879],[90070.0,0.05564],[90071.0,0.011107],[90073.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398181187,[[90054.0,0.011109],[90051.0,0.05564],[90050.0,0.11730002],[90049.0,0.09444],[90045.0,0.00174702]],[[90066.0,0.09559879],[90068.0,0.00990466],[90070.0,0.05564],[90071.0,0.011107],[90073.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398181491,[[90054.0,0.011109],[90051.0,0.05564],[90050.0,0.11730002],[90049.0,0.09444],[90048.0,0.00227817]],[[90066.0,0.09559879],[90068.0,0.00990466],[90070.0,0.05564],[90071.0,0.011107],[90073.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398182292,[[90054.0,0.011109],[90051.0,0.05564],[90050.0,0.11730002],[90049.0,0.09444],[90048.0,0.00227817]],[[90066.0,0.10550345],[90070.0,0.05564],[90071.0,0.011107],[90073.0,0.09444],[90112.0,0.07963759]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398182493,[[90054.0,0.011109],[90051.0,0.05564],[90050.0,0.11730002],[90049.0,0.09444],[90048.0,0.00227817]],[[90066.0,0.10550345],[90070.0,0.05564],[90071.0,0.011107],[90073.0,0.09444],[90090.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398182792,[[90051.0,0.066749],[90050.0,0.11730002],[90049.0,0.09444],[90048.0,0.00227817],[90003.0,0.011115]],[[90066.0,0.10550345],[90070.0,0.05564],[90071.0,0.011107],[90073.0,0.09444],[90090.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398183793,[[90051.0,0.066749],[90049.0,0.09444],[90048.0,0.00227817],[90003.0,0.011115],[82547.0,1.000235]],[[90066.0,0.10550345],[90069.0,0.011107],[90070.0,0.05564],[90073.0,0.09444],[90090.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398183990,[[90051.0,0.066749],[90050.0,0.11730002],[90049.0,0.09444],[90048.0,0.00227817],[90003.0,0.011115]],[[90066.0,0.10550345],[90069.0,0.011107],[90070.0,0.05564],[90073.0,0.09444],[90090.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398184884,[[90051.0,0.066749],[90049.0,0.09444],[90048.0,0.00227817],[90003.0,0.011115],[82547.0,1.000235]],[[90066.0,0.10550345],[90069.0,0.011107],[90070.0,0.05564],[90073.0,0.09444],[90090.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398185192,[[90051.0,0.066749],[90050.0,0.11730002],[90049.0,0.09444],[90048.0,0.00227817],[90003.0,0.011115]],[[90066.0,0.10550345],[90069.0,0.011107],[90070.0,0.05564],[90073.0,0.09444],[90090.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398185390,[[90051.0,0.066749],[90050.0,0.11730002],[90049.0,0.09444],[90048.0,0.00227817],[90019.0,0.23002027]],[[90066.0,0.10550345],[90069.0,0.011107],[90070.0,0.05564],[90073.0,0.09444],[90090.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398185590,[[90051.0,0.066749],[90050.0,0.11730002],[90049.0,0.09444],[90048.0,0.00227817],[90027.0,0.11116794]],[[90066.0,0.10550345],[90069.0,0.011107],[90070.0,0.05564],[90073.0,0.09444],[90090.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398185796,[[90051.0,0.066749],[90050.0,0.11730002],[90049.0,0.09444],[90048.0,0.00227817],[90027.0,0.11116794]],[[90066.0,0.10550345],[90069.0,0.011107],[90070.0,0.05564],[90073.0,0.09444],[90082.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398185989,[[90051.0,0.011109],[90044.0,0.00221931],[90027.0,0.11116794],[82509.0,0.06602398],[82505.0,0.085]],[[90065.0,0.10550345],[90067.0,0.011107],[90070.0,0.05564],[90073.0,0.09444],[90082.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398186195,[[90052.0,0.0556],[90051.0,0.011109],[90050.0,0.21174002],[90044.0,0.00221931],[90027.0,0.11116794]],[[90065.0,0.10550345],[90067.0,0.011107],[90070.0,0.05564],[90073.0,0.09444],[90080.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398186490,[[90052.0,0.0556],[90051.0,0.011109],[90050.0,0.21174002],[90047.0,0.00205275],[90044.0,0.00016656]],[[90065.0,0.10550345],[90067.0,0.011107],[90070.0,0.05564],[90073.0,0.09444],[90080.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398187585,[[90053.0,0.011109],[90052.0,0.0556],[90050.0,0.21174002],[90047.0,0.00205275],[90044.0,0.00016656]],[[90065.0,0.10550345],[90070.0,0.066747],[90073.0,0.09444],[90080.0,0.11730002],[90105.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398188195,[[90053.0,0.011109],[90052.0,0.0556],[90050.0,0.21174002],[90047.0,0.00205275],[90044.0,0.00016656]],[[90065.0,0.10550345],[90070.0,0.066747],[90073.0,0.09444],[90080.0,0.11730002],[90101.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398189289,[[90053.0,0.011109],[90052.0,0.0556],[90050.0,0.21174002],[90047.0,0.00205275],[90044.0,0.00016656]],[[90065.0,0.10550345],[90070.0,0.066747],[90073.0,0.09444],[90080.0,0.11730002],[90100.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398190694,[[89993.0,0.011116],[89982.0,0.00977432],[89978.0,0.00977432],[89971.0,0.40038343],[89970.0,0.011119]],[[90100.0,0.05972345]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398190695,[[89993.0,0.011116],[89982.0,0.00977432],[89978.0,0.00977432],[89971.0,0.40038343],[89970.0,0.011119]],[[90021.0,0.011113],[90054.0,0.055547],[90062.0,0.24956244],[90063.0,0.11730002],[90064.0,0.19433739]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398190893,[[89982.0,0.00977432],[89970.0,0.011119],[89969.0,0.01136277],[89961.0,0.05576],[89959.0,0.09444]],[[90009.0,0.20869947],[90018.0,0.011113],[90020.0,0.10544],[90030.0,0.11730002],[90035.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398191194,[[89984.0,0.011118],[89980.0,0.11730002],[89974.0,0.05576],[89970.0,0.11730002],[89966.0,0.01112]],[[90008.0,0.1502],[90009.0,0.12682046],[90015.0,0.09139945],[90021.0,0.0881215],[90030.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398191383,[[89990.0,0.11730002],[89980.0,0.011118],[89974.0,0.1502],[89970.0,0.11730002],[89922.0,0.1845]],[[90008.0,0.161315],[90009.0,0.00952044],[90010.0,0.11730002],[90015.0,0.09139945],[90021.0,0.0881215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398191583,[[89980.0,0.11730002],[89974.0,0.1502],[89971.0,0.27810573],[89942.0,0.011123],[89940.0,0.11730002]],[[89999.0,0.011116],[90000.0,0.11730002],[90003.0,0.00952044],[90008.0,0.2417661],[90021.0,0.1482235]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398191895,[[89974.0,0.1502],[89970.0,0.11730002],[89967.0,0.01112],[89956.0,0.01140063],[89942.0,0.011123]],[[89994.0,0.011116],[89998.0,0.05576],[90000.0,0.12682046],[90003.0,0.09139945],[90008.0,0.09460665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398192083,[[89974.0,0.1502],[89970.0,0.11730002],[89967.0,0.01112],[89956.0,0.01140063],[89943.0,8.236e-05]],[[89993.0,0.00010151],[89994.0,0.011116],[89995.0,0.09444],[89997.0,0.00952044],[89998.0,0.05576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398192287,[[89974.0,0.1502],[89970.0,0.11730002],[89967.0,0.01112],[89956.0,0.01140063],[89943.0,8.236e-05]],[[89992.0,0.011117],[89993.0,0.00010151],[89995.0,0.09444],[89997.0,0.00952044],[89998.0,0.05576]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398192488,[[89974.0,0.1502],[89970.0,0.11730002],[89966.0,0.01112],[89943.0,8.236e-05],[89921.0,0.94452]],[[89990.0,0.011117],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[89997.0,0.00952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398192688,[[89973.0,0.05592665],[89970.0,0.11730002],[89968.0,0.09444],[89966.0,0.01112],[89943.0,8.236e-05]],[[89990.0,0.011117],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[89997.0,0.00952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398192984,[[89975.0,0.00977432],[89974.0,0.09715462],[89973.0,0.05592665],[89971.0,0.11113333],[89970.0,0.11730002]],[[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89994.0,0.011116],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398193302,[[89976.0,0.09715462],[89975.0,0.00977432],[89973.0,0.05592665],[89970.0,0.11730002],[82505.0,0.085]],[[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89994.0,0.011116],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398193500,[[89976.0,0.09715462],[89975.0,0.00977432],[89973.0,0.05592665],[89970.0,0.11730002],[89915.0,0.08942973]],[[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89994.0,0.011116],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398194392,[[89976.0,0.09715462],[89975.0,0.00977432],[89973.0,0.05592665],[89970.0,0.11730002],[89915.0,0.08942973]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90041.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398194794,[[89976.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89915.0,0.08942973],[89849.0,0.32253271]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90041.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398195002,[[89976.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89915.0,0.08942973],[89849.0,0.32253271]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90021.0,0.0881215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398195193,[[89976.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89915.0,0.08942973],[89869.0,0.26024923]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90021.0,0.0881215]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398195595,[[89976.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89915.0,0.08942973],[89869.0,0.26024923]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90007.0,0.06003877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398195900,[[89977.0,0.00977432],[89976.0,0.09715462],[89973.0,0.05592665],[89970.0,0.11730002],[89944.0,0.1151]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90007.0,0.06003877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398196295,[[89978.0,0.09715462],[89977.0,0.00977432],[89973.0,0.05592665],[89970.0,0.11730002],[89944.0,0.1151]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90007.0,0.06003877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398196889,[[89978.0,0.09715462],[89977.0,0.00977432],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90007.0,0.06003877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398197093,[[89978.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119],[89792.0,0.48046011]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90007.0,0.06003877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398197694,[[89978.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119],[89884.0,0.25384933]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90007.0,0.06003877]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398198504,[[89978.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119],[89884.0,0.055651]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90001.0,0.00952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398198703,[[89978.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119],[89901.0,0.13866418]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90001.0,0.00952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398199303,[[89979.0,0.00977432],[89978.0,0.09715462],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90001.0,0.00952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398199502,[[89980.0,0.09715462],[89979.0,0.00977432],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90001.0,0.00952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398201407,[[89980.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90001.0,0.00952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398201408,[[89980.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119],[82547.0,1.000235]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90001.0,0.00952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398201706,[[89980.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119],[89905.0,0.13866418]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90001.0,0.00952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398202006,[[89980.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119],[89908.0,0.14979118]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90001.0,0.00952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398202907,[[89980.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119],[89910.0,0.13866418]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90001.0,0.00952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398203609,[[89980.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119],[89909.0,0.14088866]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90001.0,0.00952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398205008,[[89980.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119],[89909.0,0.14088866]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90000.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398205210,[[89980.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119],[89955.0,0.1151]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90000.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398206710,[[89980.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119],[89955.0,0.1151]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90089.0,0.26042379]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398207010,[[89982.0,0.09715462],[89981.0,0.00977432],[89973.0,0.05592665],[89970.0,0.11730002],[89969.0,0.011119]],[[89990.0,0.00016665],[89991.0,0.066877],[89993.0,0.00010151],[89995.0,0.09444],[90000.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398207713,[[89976.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89966.0,0.01112],[89911.0,0.13866418]],[[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[89996.0,0.00952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398208103,[[89977.0,0.00977432],[89976.0,0.09715462],[89973.0,0.05592665],[89970.0,0.11730002],[89966.0,0.01112]],[[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[89996.0,0.00952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398208312,[[89978.0,0.09715462],[89977.0,0.00977432],[89973.0,0.05592665],[89970.0,0.11730002],[89966.0,0.01112]],[[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[89996.0,0.00952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398208503,[[89978.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89966.0,0.01112],[89877.0,0.26024923]],[[89989.0,0.011117],[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398208705,[[89978.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89968.0,0.105559],[89877.0,0.26024923]],[[89987.0,0.011117],[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398209804,[[89978.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89968.0,0.105559],[89878.0,0.26024923]],[[89987.0,0.011117],[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398210515,[[89978.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89968.0,0.105559],[89906.0,0.13866418]],[[89987.0,0.011117],[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398210814,[[89978.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89968.0,0.105559],[89905.0,0.13866418]],[[89987.0,0.011117],[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398211218,[[89978.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89968.0,0.105559],[89956.0,0.1151]],[[89987.0,0.011117],[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398212318,[[89980.0,0.09715462],[89979.0,0.00977432],[89973.0,0.05592665],[89970.0,0.11730002],[89968.0,0.105559]],[[89987.0,0.011117],[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398213312,[[89980.0,0.10692894],[89973.0,0.05592665],[89970.0,0.11730002],[89968.0,0.105559],[89875.0,0.26034923]],[[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[90022.0,0.07070298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398213510,[[89980.0,0.10692894],[89973.0,0.05592665],[89970.0,0.12841902],[89968.0,0.09444],[89956.0,0.126221]],[[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[90022.0,0.07070298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398214003,[[89982.0,0.09715462],[89981.0,0.00977432],[89973.0,0.05592665],[89970.0,0.12841902],[89968.0,0.09444]],[[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[90022.0,0.07070298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398214219,[[89982.0,0.10692894],[89973.0,0.05592665],[89970.0,0.12841902],[89968.0,0.09444],[82500.0,0.8492]],[[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[90003.0,0.10091989]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398214518,[[89982.0,0.10692894],[89973.0,0.05592665],[89970.0,0.12841902],[89968.0,0.09444],[89877.0,0.26024923]],[[89987.0,0.011117],[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398214820,[[89982.0,0.10692894],[89973.0,0.05592665],[89970.0,0.12841902],[89968.0,0.09444],[89889.0,0.19819833]],[[89987.0,0.011117],[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398215421,[[89982.0,0.09715462],[89978.0,0.00977432],[89973.0,0.05592665],[89970.0,0.011119],[89968.0,0.09444]],[[89987.0,0.011117],[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398215621,[[89982.0,0.09715462],[89980.0,0.00977432],[89973.0,0.05592665],[89970.0,0.12841902],[89968.0,0.09444]],[[89987.0,0.011117],[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398216121,[[89982.0,0.09715462],[89980.0,0.00977432],[89973.0,0.05592665],[89970.0,0.12841902],[89968.0,0.09444]],[[89990.0,0.01128365],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398216419,[[89982.0,0.09715462],[89980.0,0.00977432],[89973.0,0.05592665],[89972.0,0.011119],[89970.0,0.11730002]],[[89990.0,0.01128365],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[90017.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398217221,[[89982.0,0.09715462],[89980.0,0.00977432],[89973.0,0.05592665],[89972.0,0.011119],[89970.0,0.11730002]],[[89990.0,0.01128365],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[90016.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398217413,[[89982.0,0.09715462],[89980.0,0.00977432],[89973.0,0.05592665],[89972.0,0.011119],[89970.0,0.11730002]],[[89990.0,0.01128365],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[90014.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398217612,[[89982.0,0.09715462],[89980.0,0.00977432],[89973.0,0.05592665],[89972.0,0.011119],[89970.0,0.11730002]],[[89990.0,0.01128365],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[90010.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398218213,[[89982.0,0.09715462],[89980.0,0.00977432],[89973.0,0.05592665],[89972.0,0.011119],[89970.0,0.11730002]],[[89990.0,0.01128365],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[90009.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398218419,[[89982.0,0.09715462],[89980.0,0.00977432],[89973.0,0.05592665],[89972.0,0.011119],[89970.0,0.11730002]],[[89990.0,0.01128365],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[90006.0,0.07070498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398219218,[[89982.0,0.10692894],[89976.0,0.011119],[89973.0,0.05592665],[89970.0,0.11730002],[89962.0,0.01112]],[[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[90006.0,0.07070498]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398219418,[[89982.0,0.10692894],[89976.0,0.011119],[89973.0,0.05592665],[89970.0,0.11730002],[89962.0,0.01112]],[[89989.0,0.03296889],[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398219617,[[89982.0,0.10692894],[89976.0,0.011119],[89973.0,0.05592665],[89970.0,0.11730002],[89962.0,0.01112]],[[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398219618,[[89982.0,0.10692894],[89976.0,0.011119],[89973.0,0.05592665],[89970.0,0.11730002],[89962.0,0.01112]],[[89988.0,0.03296889],[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398219819,[[89982.0,0.10692894],[89976.0,0.011119],[89973.0,0.05592665],[89970.0,0.11730002],[89962.0,0.01112]],[[89987.0,0.03296889],[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398220118,[[89982.0,0.10692894],[89976.0,0.011119],[89973.0,0.05592665],[89970.0,0.11730002],[89962.0,0.01112]],[[89990.0,0.00016665],[89991.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[90017.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398220419,[[89985.0,0.00901139],[89978.0,0.05576],[89976.0,0.011119],[89973.0,0.00016665],[89970.0,0.11730002]],[[89992.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[89999.0,0.05958998],[90000.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398220617,[[89985.0,0.00901139],[89980.0,0.11730002],[89978.0,0.05576],[89976.0,0.011119],[89973.0,0.00016665]],[[89992.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[89999.0,0.05958998],[90000.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398220818,[[89985.0,0.00901139],[89980.0,0.12841802],[89978.0,0.05576],[89973.0,0.00016665],[89943.0,0.1557205]],[[89992.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[89996.0,0.011116],[90000.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398221015,[[89985.0,0.00901139],[89980.0,0.12841802],[89978.0,0.05576],[89973.0,0.00016665],[89946.0,0.10002314]],[[89992.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[89996.0,0.011116],[90000.0,0.11730002]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398221213,[[89985.0,0.00901139],[89980.0,0.12841802],[89978.0,0.05576],[89973.0,0.00016665],[89946.0,0.10002314]],[[89992.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[89996.0,0.011116],[90007.0,0.06936283]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398221414,[[89985.0,0.00901139],[89980.0,0.12841802],[89978.0,0.05576],[89973.0,0.00016665],[89947.0,0.10002314]],[[89992.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[89996.0,0.011116],[89997.0,0.00016665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398221719,[[89985.0,0.00901139],[89980.0,0.12841802],[89978.0,0.05576],[89973.0,0.00016665],[89970.0,0.11730002]],[[89992.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[89996.0,0.011116],[89997.0,0.00016665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398222310,[[89985.0,0.00901139],[89984.0,0.09937825],[89980.0,0.12841802],[89978.0,0.05576],[89973.0,0.00016665]],[[89992.0,0.05576],[89993.0,0.00010151],[89995.0,0.09444],[89996.0,0.011116],[89997.0,0.00016665]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398222511,[[89985.0,0.00901139],[89984.0,0.09937825],[89980.0,0.12841802],[89978.0,0.05576],[89973.0,0.00016665]],[[89993.0,0.05586151],[89995.0,0.09444],[89996.0,0.011116],[89997.0,0.00016665],[90076.0,0.36277707]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398223011,[[89996.0,0.09937825],[89995.0,0.00901139],[89991.0,0.011117],[89984.0,0.05576],[89983.0,0.11730002]],[[90009.0,0.011115],[90015.0,0.09866095],[90016.0,0.00932406],[90019.0,0.05958998],[90029.0,0.07945395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398223211,[[89999.0,0.11730002],[89996.0,0.09937825],[89995.0,0.00901139],[89991.0,0.066877],[89953.0,0.15563214]],[[90009.0,0.011115],[90015.0,0.09866095],[90016.0,0.00932406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398223212,[[89999.0,0.11730002],[89996.0,0.09937825],[89995.0,0.00901139],[89991.0,0.066877],[89953.0,0.15563214]],[[90008.0,0.05576],[90009.0,0.011115],[90010.0,0.09452],[90015.0,0.09866095],[90016.0,0.00932406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398223506,[[89996.0,0.09937825],[89995.0,0.00901139],[89991.0,0.066877],[89990.0,0.11730002],[89959.0,0.1151]],[[90008.0,0.05576],[90009.0,0.011115],[90010.0,0.09452],[90015.0,0.09866095],[90016.0,0.00932406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398223922,[[89996.0,0.09937825],[89995.0,0.00901139],[89993.0,0.00016665],[89991.0,0.066877],[89990.0,0.11730002]],[[90008.0,0.05576],[90009.0,0.011115],[90010.0,0.09452],[90011.0,0.00016648],[90015.0,0.09866095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398225620,[[89996.0,0.09937825],[89995.0,0.00901139],[89993.0,0.00016665],[89991.0,0.066877],[89990.0,0.11730002]],[[90007.0,0.011115],[90008.0,0.05576],[90010.0,0.09452],[90011.0,0.00016648],[90015.0,0.09866095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398227022,[[89996.0,0.09937825],[89995.0,0.00901139],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.11730002]],[[90007.0,0.011115],[90008.0,0.05576],[90010.0,0.09452],[90011.0,0.00016648],[90015.0,0.09866095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398228316,[[89996.0,0.09937825],[89995.0,0.00901139],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.11730002]],[[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90015.0,0.09866095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398230523,[[89996.0,0.09937825],[89995.0,0.00901139],[89993.0,0.00016665],[89991.0,0.05576],[89970.0,0.11745172]],[[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90015.0,0.09866095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398231115,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89970.0,0.11745172],[89914.0,0.32030674]],[[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90015.0,0.09866095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398231425,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89970.0,0.11745172],[89926.0,0.26024923]],[[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90015.0,0.09866095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398232024,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90015.0,0.09866095]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398232525,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90005.0,0.02812787],[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398232719,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90004.0,0.02812787],[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398233025,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90018.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398233217,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90005.0,0.02812785],[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398233417,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398233418,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90004.0,0.02812785],[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398233727,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90014.0,0.00932406]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398233920,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90005.0,0.02812707],[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398234121,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90004.0,0.02812707],[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398234315,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398234316,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90027.0,0.09056595]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398234516,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90005.0,0.02812651],[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398234716,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90004.0,0.02812651],[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398234919,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90123.0,0.55313401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398235121,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90005.0,0.0281235],[90006.0,0.05576],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398235428,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89985.0,0.011117],[89970.0,0.11745172]],[[90003.0,0.011115],[90006.0,0.05576],[90010.0,0.09448],[90011.0,0.00016648],[90016.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398235628,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89988.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90019.0,0.05958998],[90020.0,0.06150088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398235823,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89988.0,0.011117],[89970.0,0.11745172]],[[90005.0,0.02812319],[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90019.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398236024,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89988.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90019.0,0.05958998],[90318.0,0.43890414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398236226,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89988.0,0.011117],[89970.0,0.11745172]],[[90005.0,0.02812318],[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90019.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398236528,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89988.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90020.0,0.12109086],[90028.0,0.07945395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398236830,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89988.0,0.011117],[89970.0,0.11745172]],[[90005.0,0.02812308],[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90020.0,0.12109086]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398237029,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89988.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90020.0,0.12109086],[90143.0,0.63215316]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398237327,[[89996.0,0.10838964],[89993.0,0.00016665],[89991.0,0.05576],[89988.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90020.0,0.12109086],[90036.0,0.30120913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398237918,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89988.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90020.0,0.12109086],[90036.0,0.30120913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398238428,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89988.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90020.0,0.06150088],[90021.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398238930,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90020.0,0.06150088],[90021.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398239328,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90020.0,0.06150088],[90022.0,0.07070298]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398241433,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89970.0,0.11745172]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90020.0,0.06150088],[90022.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398241732,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89979.0,0.17447796]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90020.0,0.06150088],[90022.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398242436,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89980.0,0.07995796]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90020.0,0.06150088],[90022.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398244435,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89981.0,0.07995796]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90020.0,0.06150088],[90022.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398245231,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89981.0,0.07995796]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90012.0,0.00932406],[90020.0,0.06150088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398245532,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89982.0,0.07995796]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90012.0,0.00932406],[90020.0,0.06150088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398246429,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89983.0,0.07995796]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90012.0,0.00932406],[90020.0,0.06150088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398247430,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89984.0,0.07995796]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90012.0,0.00932406],[90020.0,0.06150088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398247936,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89983.0,0.07995796]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90012.0,0.00932406],[90020.0,0.06150088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398248236,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89984.0,0.07995796]],[[90006.0,0.066875],[90010.0,0.09448],[90011.0,0.00016648],[90012.0,0.00932406],[90020.0,0.06150088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398250227,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89984.0,0.07995796]],[[90005.0,0.05572],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90020.0,0.06150088]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398250439,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89984.0,0.07995796]],[[90005.0,0.05572],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90015.0,0.10862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398251342,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89985.0,0.07995796]],[[90005.0,0.05572],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90015.0,0.10862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398255356,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89986.0,0.07995796]],[[90005.0,0.05572],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90015.0,0.10862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398257557,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89985.0,0.07995796]],[[90005.0,0.05572],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90015.0,0.10862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398257758,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89986.0,0.07995796]],[[90005.0,0.05572],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90015.0,0.10862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398257946,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89985.0,0.07995796]],[[90005.0,0.05572],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90015.0,0.10862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398258148,[[89996.0,0.09937825],[89993.0,0.00917804],[89991.0,0.05576],[89990.0,0.011117],[89986.0,0.07995796]],[[90005.0,0.05572],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90015.0,0.10862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398259758,[[89996.0,0.09937825],[89993.0,0.00917804],[89992.0,0.011117],[89991.0,0.05576],[89986.0,0.07995796]],[[90005.0,0.05572],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90015.0,0.10862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398262463,[[89996.0,0.09937825],[89993.0,0.00917804],[89992.0,0.011117],[89991.0,0.05576],[89986.0,0.07995796]],[[90005.0,0.05572],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90013.0,0.00996412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398264863,[[89996.0,0.09937825],[89993.0,0.00917804],[89992.0,0.011117],[89991.0,0.05576],[89986.0,0.17443796]],[[90005.0,0.05572],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90013.0,0.00996412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398271769,[[89996.0,0.09937825],[89993.0,0.00917804],[89992.0,0.011117],[89991.0,0.05576],[89986.0,0.09448]],[[90005.0,0.05572],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90013.0,0.00996412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398273970,[[89996.0,0.09937825],[89993.0,0.00917804],[89992.0,0.011117],[89991.0,0.05576],[89986.0,0.09448]],[[90007.0,0.011115],[90011.0,0.00016648],[90013.0,0.00996412],[90036.0,0.46585395],[90050.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398274269,[[89996.0,0.09937825],[89993.0,0.00917804],[89992.0,0.011117],[89991.0,0.05576],[89986.0,0.09448]],[[90006.0,0.05568],[90007.0,0.011115],[90010.0,0.09448],[90011.0,0.00016648],[90013.0,0.00996412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398282681,[[89993.0,0.00917804],[89991.0,0.05576],[89986.0,0.09448]],[[90013.0,0.00996412]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398282682,[[90001.0,0.01414959],[90000.0,0.09971288],[89999.0,0.01414959],[89993.0,0.00016665],[89991.0,0.13571796]],[[90030.0,0.09448],[90035.0,0.07366998],[90036.0,0.2019],[90040.0,0.09440138],[90041.0,0.07945395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398282978,[[90015.0,0.11386247],[90002.0,0.23015796],[89996.0,0.11745172],[89995.0,0.10002314],[89994.0,0.11110987]],[[90030.0,0.05572],[90038.0,0.01408],[90039.0,0.09448],[90040.0,0.09440138],[90042.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398283272,[[90016.0,0.09971288],[90014.0,0.05572],[90013.0,0.01414959],[90009.0,0.011114],[90008.0,0.09448]],[[90030.0,0.066832],[90033.0,0.01408],[90039.0,0.09448],[90040.0,0.09440138],[90042.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398283469,[[90016.0,0.09971288],[90014.0,0.05572],[90013.0,0.01414959],[90009.0,0.011114],[90008.0,0.09448]],[[90030.0,0.05572],[90033.0,0.01408],[90034.0,0.011111],[90036.0,0.09440138],[90039.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398283869,[[90016.0,0.09971288],[90014.0,0.05588665],[90013.0,0.01414959],[90009.0,0.011114],[90008.0,0.09448]],[[90030.0,0.05572],[90033.0,0.01408],[90034.0,0.011111],[90036.0,0.09440138],[90039.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398284874,[[90016.0,0.09971288],[90014.0,0.05588665],[90013.0,0.01414959],[90012.0,0.011114],[90008.0,0.09448]],[[90030.0,0.05572],[90033.0,0.01408],[90034.0,0.011111],[90036.0,0.09440138],[90039.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398292577,[[90016.0,0.09971288],[90014.0,0.05588665],[90013.0,0.01414959],[90012.0,0.011114],[90010.0,0.11740663]],[[90030.0,0.17312663],[90033.0,0.01408],[90034.0,0.011111],[90036.0,0.09440138],[90039.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398292878,[[90016.0,0.09971288],[90015.0,0.011114],[90014.0,0.05588665],[90013.0,0.01414959],[90010.0,0.11740663]],[[90030.0,0.17312663],[90033.0,0.01408],[90034.0,0.011111],[90036.0,0.09440138],[90039.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398293584,[[90016.0,0.09971288],[90015.0,0.011114],[90014.0,0.05588665],[90013.0,0.01414959],[90010.0,0.11740663]],[[90029.0,0.05572],[90030.0,0.11740663],[90031.0,0.09448],[90033.0,0.01408],[90034.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398293786,[[90016.0,0.09971288],[90015.0,0.011114],[90014.0,0.05588665],[90013.0,0.01414959],[90010.0,0.11740663]],[[90029.0,0.05572],[90031.0,0.09448],[90033.0,0.01408],[90034.0,0.011111],[90089.0,0.00222004]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398293984,[[90016.0,0.09971288],[90015.0,0.011114],[90014.0,0.05588665],[90013.0,0.01414959],[90010.0,0.11740663]],[[90029.0,0.05572],[90030.0,0.11740663],[90031.0,0.09448],[90033.0,0.01408],[90034.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398294984,[[90014.0,0.00016665]],[[90029.0,0.05572],[90031.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398294985,[[90014.0,0.00016665],[90006.0,0.15543288],[90004.0,0.01414959],[90000.0,0.09448],[89975.0,0.0710224]],[[90025.0,0.10848138],[90026.0,0.11740663],[90029.0,0.05572],[90031.0,0.09448],[90043.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398295286,[[90014.0,0.00016665],[90006.0,0.15543288],[90004.0,0.01414959],[90000.0,0.09448],[89998.0,0.07995796]],[[90024.0,0.01408],[90025.0,0.10551438],[90026.0,0.11740663],[90029.0,0.05572],[90031.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398295487,[[90009.0,0.05572],[90006.0,0.09971288],[90004.0,0.01414959],[89998.0,0.07995796],[89975.0,0.4490224]],[[90024.0,0.01408],[90025.0,0.10551438],[90026.0,0.11740663],[90029.0,0.05572],[90031.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398295785,[[90009.0,0.05572],[90006.0,0.09971288],[90004.0,0.01414959],[90003.0,0.09448],[90000.0,0.11740663]],[[90020.0,0.11740663],[90024.0,0.01408],[90025.0,0.10551438],[90029.0,0.05572],[90031.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398295974,[[90009.0,0.05572],[90006.0,0.09971288],[90004.0,0.01414959],[90003.0,0.09448],[90000.0,0.11740663]],[[90020.0,0.11740663],[90023.0,0.05572],[90024.0,0.01408],[90025.0,0.10551438],[90031.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398296489,[[90009.0,0.05572],[90006.0,0.09971288],[90005.0,0.01128165],[90004.0,0.01414959],[90003.0,0.09448]],[[90020.0,0.11740663],[90023.0,0.05572],[90024.0,0.01424665],[90025.0,0.10551438],[90031.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398296790,[[90009.0,0.05572],[90007.0,0.01414959],[90006.0,0.09971288],[90005.0,0.01128165],[90003.0,0.09448]],[[90023.0,0.05572],[90024.0,0.00016665],[90025.0,0.011113],[90028.0,0.01408],[90031.0,0.18888138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398296981,[[90009.0,0.15543288],[90007.0,0.02526459],[90005.0,0.00016665],[90003.0,0.09448],[89997.0,0.07995796]],[[90023.0,0.05572],[90024.0,0.00016665],[90025.0,0.011113],[90028.0,0.01408],[90030.0,0.11740663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398297780,[[90009.0,0.15543288],[90007.0,0.02526459],[90005.0,0.00016665],[90003.0,0.09448],[89997.0,0.07995796]],[[90023.0,0.05572],[90024.0,0.00016665],[90025.0,0.011113],[90027.0,0.09448],[90028.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398298290,[[90009.0,0.15543288],[90007.0,0.02526459],[90005.0,0.00016665],[90003.0,0.09448],[89999.0,0.08954784]],[[90023.0,0.05572],[90024.0,0.00016665],[90025.0,0.011113],[90027.0,0.09448],[90028.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398299686,[[90009.0,0.15543288],[90007.0,0.02526459],[90005.0,0.00016665],[90003.0,0.09448],[82505.0,0.085]],[[90023.0,0.05572],[90024.0,0.00016665],[90025.0,0.011113],[90027.0,0.09448],[90028.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398299985,[[90009.0,0.16958247],[90007.0,0.011115],[90005.0,0.00016665],[90003.0,0.09448],[82505.0,0.085]],[[90023.0,0.05572],[90024.0,0.00016665],[90025.0,0.011113],[90027.0,0.09448],[90028.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398300180,[[90009.0,0.16958247],[90007.0,0.011115],[90005.0,0.00016665],[90003.0,0.09448],[89901.0,0.56056681]],[[90023.0,0.05572],[90024.0,0.00016665],[90025.0,0.011113],[90027.0,0.09448],[90028.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398300475,[[90009.0,0.16958247],[90007.0,0.011115],[90005.0,0.00016665],[90003.0,0.09448],[89982.0,0.1400324]],[[90023.0,0.05572],[90024.0,0.00016665],[90025.0,0.011113],[90027.0,0.09448],[90028.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398303092,[[90009.0,0.16958247],[90007.0,0.011115],[90005.0,0.00016665],[90003.0,0.09448],[89990.0,0.11114014]],[[90023.0,0.05572],[90024.0,0.00016665],[90025.0,0.011113],[90027.0,0.09448],[90028.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398303284,[[90009.0,0.16958247],[90007.0,0.011115],[90005.0,0.00016665],[90003.0,0.09448],[89998.0,0.07995796]],[[90023.0,0.05572],[90024.0,0.00016665],[90025.0,0.011113],[90027.0,0.09448],[90028.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398304490,[[90010.0,0.11386247],[90009.0,0.05572],[90007.0,0.011115],[90005.0,0.00016665],[90003.0,0.09448]],[[90024.0,0.00016665],[90025.0,0.011113],[90028.0,0.01408],[99300.0,0.01],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398304691,[[90010.0,0.12497647],[90009.0,0.05572],[90005.0,0.00016665],[90003.0,0.09448],[89997.0,0.011116]],[[90024.0,0.00016665],[90025.0,0.05572],[90028.0,0.01408],[90029.0,0.09448],[90057.0,0.37796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398304895,[[90010.0,0.2423831],[90009.0,0.05572],[90005.0,0.00016665],[90003.0,0.09448],[89997.0,0.011116]],[[90024.0,0.00016665],[90025.0,0.05572],[90028.0,0.01408],[90029.0,0.09448],[90057.0,0.37796]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398305097,[[90012.0,0.01414959],[90011.0,0.09971288],[90010.0,0.12852063],[90009.0,0.05572],[90005.0,0.00016665]],[[90024.0,0.00016665],[90025.0,0.05572],[90029.0,0.09448],[90031.0,0.01408],[90036.0,0.09440138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398305488,[[90013.0,0.11386247],[90010.0,0.12852063],[90009.0,0.05572],[90005.0,0.00016665],[89983.0,0.1400324]],[[90024.0,0.00016665],[90025.0,0.05572],[90029.0,0.09448],[90034.0,0.01408],[90036.0,0.09440138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398306196,[[90014.0,0.01414959],[90013.0,0.09971288],[90012.0,0.011114],[90010.0,0.11740663],[90009.0,0.05572]],[[90024.0,0.00016665],[90025.0,0.05572],[90029.0,0.09448],[90030.0,0.12851863],[90034.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398306397,[[90014.0,0.11386247],[90012.0,0.011114],[90010.0,0.11740663],[90009.0,0.05572],[89961.0,0.26024923]],[[90024.0,0.00016665],[90025.0,0.05572],[90029.0,0.09448],[90030.0,0.12851863],[90034.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398307393,[[90014.0,0.11386247],[90012.0,0.011114],[90010.0,0.11740663],[90009.0,0.05572],[89984.0,0.1400324]],[[90024.0,0.00016665],[90025.0,0.05572],[90029.0,0.09448],[90030.0,0.12851863],[90034.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398307896,[[90014.0,0.11386247],[90012.0,0.011114],[90010.0,0.11740663],[90009.0,0.05572],[89984.0,0.1400324]],[[90024.0,0.00016665],[90025.0,0.05572],[90029.0,0.09448],[90030.0,0.011112],[90034.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398308103,[[90014.0,0.11386247],[90012.0,0.011114],[90010.0,0.11740663],[90009.0,0.05572],[89984.0,0.1400324]],[[90024.0,0.00016665],[90025.0,0.05572],[90029.0,0.09448],[90030.0,0.12851863],[90034.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398308395,[[90014.0,0.11386247],[90012.0,0.011114],[90010.0,0.11740663],[90009.0,0.05572],[90000.0,0.07995796]],[[90024.0,0.00016665],[90025.0,0.05572],[90029.0,0.09448],[90030.0,0.12851863],[90034.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398308597,[[90014.0,0.11386247],[90012.0,0.011114],[90010.0,0.11740663],[90009.0,0.05572],[90000.0,0.07995796]],[[90024.0,0.00016665],[90025.0,0.05572],[90029.0,0.09448],[90030.0,0.12851863],[90032.0,0.02067779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398308794,[[90014.0,0.09971288],[90012.0,0.011114],[90010.0,0.13760594],[90009.0,0.05572],[90000.0,0.07995796]],[[90024.0,0.00016665],[90025.0,0.05572],[90029.0,0.09448],[90030.0,0.12851863],[90032.0,0.02067779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398308996,[[90014.0,0.09971288],[90012.0,0.03131331],[90010.0,0.11740663],[90009.0,0.05572],[90000.0,0.07995796]],[[90024.0,0.00016665],[90025.0,0.05572],[90029.0,0.09448],[90030.0,0.12851863],[90032.0,0.02067779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398309397,[[90014.0,0.09971288],[90012.0,0.03131331],[90010.0,0.11740663],[90009.0,0.05572],[90001.0,0.07995796]],[[90024.0,0.00016665],[90025.0,0.05572],[90029.0,0.09448],[90030.0,0.12851863],[90032.0,0.02067779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398309784,[[90014.0,0.09971288],[90012.0,0.03131331],[90010.0,0.11740663],[90009.0,0.05572],[90001.0,0.07995796]],[[90024.0,0.00016665],[90025.0,0.05572],[90029.0,0.09448],[90030.0,0.011112],[90032.0,0.02067779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398310099,[[90014.0,0.09971288],[90012.0,0.03131331],[90010.0,0.11740663],[90009.0,0.05572],[90001.0,0.07995796]],[[90024.0,0.00016665],[90025.0,0.05572],[90029.0,0.09448],[90030.0,0.12851863],[90032.0,0.02067779]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398310997,[[90016.0,0.12323126],[90010.0,0.11740663],[90009.0,0.05572],[90003.0,0.105595],[90001.0,0.07995796]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.09448],[90033.0,0.011112],[90036.0,0.11647916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398311192,[[90016.0,0.12323126],[90014.0,0.05572],[90010.0,0.11740663],[90004.0,0.07995796],[90003.0,0.105595]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.09448],[90033.0,0.011112],[90036.0,0.11647916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398311393,[[90016.0,0.12323126],[90014.0,0.05572],[90010.0,0.11740663],[90005.0,0.08012461],[90003.0,0.105595]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.09448],[90033.0,0.011112],[90036.0,0.11647916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398311695,[[90016.0,0.11211726],[90014.0,0.05572],[90013.0,0.011114],[90010.0,0.11740663],[90005.0,0.08012461]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.09448],[90033.0,0.011112],[90036.0,0.11647916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398311897,[[90016.0,0.11211726],[90014.0,0.05572],[90013.0,0.011114],[90010.0,0.11740663],[90005.0,0.00016665]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.09448],[90033.0,0.011112],[90036.0,0.11647916]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398312086,[[90016.0,0.11211726],[90014.0,0.05572],[90013.0,0.011114],[90010.0,0.11740663],[90006.0,0.07995796]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90036.0,0.11647916],[90044.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398312794,[[90016.0,0.11211726],[90014.0,0.05572],[90013.0,0.011114],[90010.0,0.11740663],[90005.0,0.08012461]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398312995,[[90016.0,0.11211726],[90014.0,0.05572],[90013.0,0.011114],[90010.0,0.11740663],[90006.0,0.07995796]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398315400,[[90016.0,0.11211726],[90014.0,0.05572],[90013.0,0.011114],[90010.0,0.11740663],[90005.0,0.08012461]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398315800,[[90016.0,0.11211726],[90014.0,0.05572],[90013.0,0.011114],[90010.0,0.11740663],[90006.0,0.07995796]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398316899,[[90016.0,0.11211726],[90014.0,0.05572],[90013.0,0.011114],[90010.0,0.11740663],[90005.0,0.08012461]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398317802,[[90016.0,0.11211726],[90014.0,0.05572],[90013.0,0.011114],[90010.0,0.11740663],[90006.0,0.07995796]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398318698,[[90016.0,0.11211726],[90014.0,0.05572],[90013.0,0.011114],[90010.0,0.11740663],[90005.0,0.08012461]],[[90028.0,0.05572],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138],[90040.0,0.11740663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398318899,[[90016.0,0.11211726],[90014.0,0.05572],[90013.0,0.011114],[90010.0,0.11740663],[90006.0,0.07995796]],[[90028.0,0.05572],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138],[90040.0,0.11740663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398320197,[[90016.0,0.11211726],[90014.0,0.05572],[90013.0,0.011114],[90010.0,0.11740663],[90005.0,0.08012461]],[[90028.0,0.05572],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138],[90040.0,0.11740663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398320399,[[90016.0,0.11211726],[90014.0,0.05572],[90013.0,0.011114],[90010.0,0.11740663],[90006.0,0.07995796]],[[90028.0,0.05572],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138],[90040.0,0.11740663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398320702,[[90016.0,0.11211726],[90015.0,0.011114],[90014.0,0.05572],[90010.0,0.11740663],[90006.0,0.07995796]],[[90028.0,0.05572],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138],[90040.0,0.11740663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398322402,[[90016.0,0.11211726],[90015.0,0.011114],[90014.0,0.05572],[90010.0,0.11740663],[90008.0,0.09448]],[[90028.0,0.05572],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138],[90040.0,0.11740663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398323504,[[90014.0,0.05568],[90010.0,0.11740663],[90007.0,0.09448],[90006.0,0.02079585],[82667.0,0.085]],[[90028.0,0.05572],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398323693,[[90014.0,0.05568],[90010.0,0.11740663],[90007.0,0.09448],[90006.0,0.02079585],[82667.0,0.085]],[[90028.0,0.05572],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138],[90040.0,0.11740663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398324296,[[90014.0,0.05568],[90013.0,0.011114],[90010.0,0.11740663],[90007.0,0.09448],[82667.0,0.085]],[[90028.0,0.05572],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138],[90040.0,0.11740663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398324497,[[90014.0,0.05568],[90013.0,0.011114],[90010.0,0.11740663],[90007.0,0.09448],[89967.0,0.26024923]],[[90028.0,0.05572],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138],[90040.0,0.11740663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398324803,[[90014.0,0.05568],[90013.0,0.011114],[90010.0,0.11740663],[90007.0,0.09448],[89967.0,0.26024923]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398325308,[[90014.0,0.05568],[90013.0,0.011114],[90010.0,0.11740663],[90007.0,0.09448],[89997.0,0.11113914]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398325605,[[90014.0,0.07696716],[90013.0,0.011114],[90012.0,0.0908301],[90010.0,0.11740663],[90007.0,0.09448]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398326797,[[90014.0,0.07696716],[90013.0,0.011114],[90012.0,0.0908301],[90007.0,0.09448],[89970.0,0.011119]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398327096,[[90014.0,0.07696716],[90013.0,0.011114],[90012.0,0.0908301],[90010.0,0.11740663],[90007.0,0.09448]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398330213,[[90015.0,0.02128716],[90014.0,0.05568],[90013.0,0.011114],[90012.0,0.0908301],[90010.0,0.11740663]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90034.0,0.02207778],[90036.0,0.09440138]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398330505,[[90019.0,0.02128716],[90018.0,0.0908301],[90014.0,0.05568],[90013.0,0.011114],[90010.0,0.11740663]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90040.0,0.02207778],[90044.0,0.10355983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398331008,[[90019.0,0.02128716],[90018.0,0.0908301],[90014.0,0.05568],[90013.0,0.011114],[90010.0,0.11740663]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90040.0,0.11452761],[90044.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398331407,[[90019.0,0.02128716],[90018.0,0.0908301],[90014.0,0.05568],[90013.0,0.011114],[90010.0,0.11740663]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90038.0,0.02207778],[90040.0,0.09244983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398332610,[[90018.0,0.0908301],[90014.0,0.05568],[90013.0,0.011114],[82586.0,0.085],[82547.0,1.000235]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90038.0,0.02207778],[90040.0,0.09244983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398332812,[[90018.0,0.0908301],[90016.0,0.02128716],[90014.0,0.05568],[90013.0,0.011114],[90010.0,0.11740663]],[[90028.0,0.05572],[90030.0,0.11740663],[90031.0,0.105592],[90038.0,0.02207778],[90040.0,0.09244983]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398333001,[[90018.0,0.0908301],[90016.0,0.02128716],[90014.0,0.05568],[90013.0,0.011114],[90010.0,0.11740663]],[[90028.0,0.05572],[90029.0,0.011112],[90030.0,0.11740663],[90031.0,0.09448],[90038.0,0.02207778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398333606,[[90018.0,0.0908301],[90016.0,0.02128716],[90014.0,0.05568],[90013.0,0.011114],[90010.0,0.11740663]],[[90029.0,0.011112],[90030.0,0.11740663],[90038.0,0.02207778],[90059.0,0.00222078],[90153.0,0.55313401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398334007,[[90018.0,0.0908301],[90016.0,0.02128716],[90014.0,0.05568],[90013.0,0.011114],[90010.0,0.11740663]],[[90028.0,0.05568],[90029.0,0.011112],[90030.0,0.11740663],[90033.0,0.09448],[90038.0,0.02207778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398335604,[[90016.0,0.02128716],[90014.0,0.05568],[90013.0,0.011114],[90012.0,0.0908301],[90010.0,0.11740663]],[[90028.0,0.05568],[90029.0,0.011112],[90030.0,0.11740663],[90033.0,0.09448],[90034.0,0.02207778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398338408,[[90014.0,0.05568],[90013.0,0.03240116],[90012.0,0.0908301],[90010.0,0.11740663],[82509.0,0.06602398]],[[90028.0,0.05568],[90029.0,0.011112],[90030.0,0.11740663],[90033.0,0.09448],[90034.0,0.02207778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398338610,[[90015.0,0.02128716],[90014.0,0.05568],[90013.0,0.011114],[90012.0,0.0908301],[90010.0,0.11740663]],[[90028.0,0.05568],[90029.0,0.011112],[90030.0,0.11740663],[90033.0,0.09448],[90034.0,0.02207778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398340606,[[90015.0,0.02128716],[90014.0,0.05568],[90013.0,0.011114],[90012.0,0.0908301],[89909.0,0.74729129]],[[90029.0,0.011112],[90030.0,0.11740663],[90034.0,0.02207778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398340607,[[90015.0,0.02128716],[90014.0,0.05568],[90013.0,0.011114],[90012.0,0.0908301],[89909.0,0.74729129]],[[90029.0,0.011112],[90030.0,0.11740663],[90034.0,0.02207778],[99400.0,0.01],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398340808,[[90015.0,0.02128716],[90014.0,0.05568],[90013.0,0.011114],[90012.0,0.0908301],[90010.0,0.11740663]],[[90028.0,0.05568],[90029.0,0.011112],[90030.0,0.11740663],[90033.0,0.09448],[90034.0,0.02207778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398341516,[[90015.0,0.03240116],[90014.0,0.05568],[90012.0,0.0908301],[90010.0,0.11740663],[90002.0,0.011115]],[[90028.0,0.05568],[90030.0,0.11740663],[90032.0,0.011112],[90033.0,0.09448],[90034.0,0.02207778]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398341702,[[90016.0,0.0305993],[90015.0,0.011114],[90014.0,0.05568],[90012.0,0.0908301],[90010.0,0.11740663]],[[90032.0,0.011112],[90034.0,0.02207778],[90040.0,0.11740663],[90115.0,0.055509],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398342014,[[90016.0,0.0305993],[90015.0,0.011114],[90014.0,0.05568],[90012.0,0.0908301],[90010.0,0.11740663]],[[90031.0,0.05568],[90032.0,0.011112],[90034.0,0.09448],[90037.0,0.03056303],[90040.0,0.11740663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398342813,[[90016.0,0.0305993],[90015.0,0.011114],[90014.0,0.05568],[90012.0,0.0908301],[90010.0,0.11740663]],[[90031.0,0.05568],[90032.0,0.011112],[90034.0,0.09448],[90037.0,0.03056303],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398343016,[[90016.0,0.0305993],[90015.0,0.011114],[90014.0,0.05568],[90012.0,0.0908301],[90010.0,0.11740663]],[[90031.0,0.05568],[90032.0,0.011112],[90034.0,0.09448],[90037.0,0.03056303],[90040.0,0.11740663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398343414,[[90016.0,0.0305993],[90015.0,0.011114],[90014.0,0.05568],[90012.0,0.0908301],[90010.0,0.11740663]],[[90031.0,0.05568],[90032.0,0.011112],[90034.0,0.12504303],[90040.0,0.11740663],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398344115,[[90016.0,0.0305993],[90015.0,0.011114],[90014.0,0.05568],[90012.0,0.0908301],[90010.0,0.11740663]],[[90031.0,0.05568],[90032.0,0.011112],[90034.0,0.12504303],[90040.0,0.11740663],[90386.0,0.39900376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398345222,[[90015.0,0.011114],[90014.0,0.05568],[90012.0,0.1214294],[90010.0,0.11740663],[82505.0,0.085]],[[90031.0,0.05568],[90032.0,0.011112],[90034.0,0.12504303],[90040.0,0.11740663],[90386.0,0.39900376]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398345925,[[90015.0,0.0417133],[90014.0,0.05568],[90012.0,0.0908301],[90010.0,0.11740663],[89985.0,0.1151]],[[90031.0,0.05568],[90032.0,0.011112],[90034.0,0.12504303],[90040.0,0.11740663],[90093.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398346522,[[90023.0,0.0305993],[90022.0,0.09964373],[90020.0,0.11740663],[90018.0,0.0305993],[90014.0,0.05568]],[[90042.0,0.03056303],[90043.0,0.09968922],[90049.0,0.05958998],[90050.0,0.011109],[90065.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398346824,[[90025.0,0.0305993],[90024.0,0.09964373],[90023.0,0.00016665],[90020.0,0.17308663],[90018.0,0.0305993]],[[90043.0,0.09968922],[90050.0,0.011109],[90065.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398346825,[[90025.0,0.0305993],[90024.0,0.09964373],[90023.0,0.00016665],[90020.0,0.17308663],[90018.0,0.0305993]],[[90040.0,0.011111],[90041.0,0.15016],[90043.0,0.09968922],[90045.0,0.03056303],[90050.0,0.11740663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398347025,[[90024.0,0.09964373],[90023.0,0.00016665],[90022.0,0.011113],[90020.0,0.05568],[90018.0,0.0305993]],[[90040.0,0.12851763],[90041.0,0.15016],[90043.0,0.13025225],[90053.0,0.011109],[90082.0,0.13903279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398347220,[[90023.0,0.00016665],[90022.0,0.011113],[90020.0,0.17308663],[90018.0,0.13024303],[90008.0,0.12225027]],[[90040.0,0.15908066],[90041.0,0.15016],[90043.0,0.09968922],[90053.0,0.011109],[90059.0,0.01323935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398347423,[[90023.0,0.00016665],[90022.0,0.011113],[90020.0,0.17308663],[90018.0,0.13024303],[90008.0,0.02222713]],[[90040.0,0.15908066],[90041.0,0.15016],[90043.0,0.09968922],[90053.0,0.011109],[90059.0,0.01323935]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398347621,[[90023.0,0.00016665],[90022.0,0.011113],[90020.0,0.17308663],[90018.0,0.13024303],[90008.0,0.02222713]],[[90039.0,0.03056303],[90040.0,0.12851763],[90041.0,0.15016],[90043.0,0.09968922],[90053.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398347821,[[90023.0,0.00016665],[90022.0,0.011113],[90020.0,0.17308663],[90018.0,0.13024303],[90008.0,0.02222713]],[[90039.0,0.03056303],[90040.0,0.22820685],[90041.0,0.15016],[90053.0,0.011109],[90096.0,0.19861827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398348127,[[90023.0,0.00016665],[90022.0,0.011113],[90020.0,0.17308663],[90018.0,0.13024303],[90008.0,0.02222713]],[[90039.0,0.03056303],[90040.0,0.22820685],[90041.0,0.15016],[90053.0,0.011109],[90060.0,0.11740663]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398348528,[[90023.0,0.00016665],[90022.0,0.011113],[90020.0,0.17308663],[90018.0,0.09964373],[90008.0,0.011115]],[[90038.0,0.09968922],[90039.0,0.03056303],[90040.0,0.12851763],[90041.0,0.15016],[90053.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398348718,[[90023.0,0.00016665],[90022.0,0.011113],[90020.0,0.17308663],[90019.0,0.0305993],[90018.0,0.09964373]],[[90038.0,0.09968922],[90039.0,0.03056303],[90040.0,0.12851763],[90041.0,0.15016],[90053.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398350923,[[90023.0,0.00016665],[90020.0,0.11740663],[90019.0,0.0305993],[90018.0,0.09964373],[90017.0,0.011113]],[[90037.0,0.011111],[90038.0,0.09968922],[90039.0,0.03056303],[90040.0,0.11740663],[90041.0,0.15016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398351125,[[90023.0,0.00016665],[90020.0,0.11740663],[90019.0,0.0417123],[90018.0,0.09964373],[90013.0,0.05568]],[[90037.0,0.011111],[90038.0,0.09968922],[90039.0,0.03056303],[90040.0,0.11740663],[90041.0,0.15016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398351329,[[90023.0,0.00016665],[90019.0,0.0417123],[90018.0,0.09964373],[90013.0,0.05568],[89998.0,0.1151]],[[90037.0,0.011111],[90038.0,0.09968922],[90039.0,0.03056303],[90040.0,0.11740663],[90041.0,0.15016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398351520,[[90023.0,0.00016665],[90020.0,0.11740663],[90019.0,0.0417123],[90018.0,0.09964373],[90013.0,0.05568]],[[90037.0,0.011111],[90038.0,0.09968922],[90039.0,0.03056303],[90040.0,0.11740663],[90041.0,0.15016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398352228,[[90023.0,0.00016665],[90019.0,0.0417123],[90018.0,0.09964373],[90013.0,0.05568]],[[90037.0,0.011111],[90038.0,0.09968922],[90039.0,0.03056303],[90040.0,0.11740663],[90041.0,0.15016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398352229,[[90023.0,0.00016665],[90019.0,0.0417123],[90018.0,0.09964373],[90013.0,0.05568],[90010.0,0.11740663]],[[90037.0,0.011111],[90038.0,0.09968922],[90039.0,0.03056303],[90040.0,0.11740663],[90041.0,0.15016]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398352534,[[90023.0,0.00016665],[90019.0,0.0417123],[90018.0,0.09964373],[90013.0,0.05568],[89990.0,0.12849917]],[[90037.0,0.011111],[90038.0,0.09968922],[90039.0,0.03056303],[90041.0,0.15016],[90060.0,0.11738217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398352830,[[90023.0,0.00016665],[90019.0,0.0417123],[90018.0,0.09964373],[90013.0,0.05568],[90006.0,0.01087951]],[[90037.0,0.011111],[90038.0,0.09968922],[90039.0,0.03056303],[90041.0,0.15016],[90060.0,0.11738217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398353027,[[90023.0,0.00016665],[90019.0,0.0417123],[90018.0,0.09964373],[90013.0,0.05568],[90006.0,0.01087951]],[[90037.0,0.04167403],[90038.0,0.09968922],[90041.0,0.15016],[90060.0,0.11738217],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398353324,[[90023.0,0.00016665],[90019.0,0.0417123],[90018.0,0.09964373],[90013.0,0.05568],[90006.0,0.01087951]],[[90037.0,0.04167403],[90038.0,0.09968922],[90041.0,0.15016],[90060.0,0.11738217],[90098.0,0.19861827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398353632,[[90023.0,0.00016665],[90019.0,0.0417123],[90018.0,0.09964373],[90013.0,0.05568],[90006.0,0.01087951]],[[90037.0,0.04167403],[90038.0,0.09968922],[90041.0,0.15016],[90060.0,0.11738217],[90086.0,0.13903279]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398353928,[[90023.0,0.00016665],[90019.0,0.0417123],[90018.0,0.09964373],[90013.0,0.05568],[90006.0,0.01087951]],[[90036.0,0.05568],[90037.0,0.04167403],[90038.0,0.09968922],[90039.0,0.09448],[90060.0,0.11738217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398359434,[[90023.0,0.00016665],[90019.0,0.011113],[90018.0,0.09964373],[90016.0,0.0305993],[90013.0,0.05568]],[[90036.0,0.08624303],[90037.0,0.011111],[90038.0,0.09968922],[90039.0,0.09448],[90057.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398359935,[[90023.0,0.00016665],[90019.0,0.011113],[90018.0,0.09964373],[90016.0,0.0305993],[90013.0,0.05568]],[[90035.0,0.011111],[90036.0,0.08624303],[90038.0,0.09968922],[90039.0,0.09448],[90057.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398361441,[[90023.0,0.00016665],[90021.0,0.011113],[90018.0,0.09964373],[90016.0,0.0305993],[90013.0,0.05568]],[[90036.0,0.08624303],[90038.0,0.11080022],[90039.0,0.09448],[90057.0,0.011109],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398361941,[[90023.0,0.00016665],[90021.0,0.011113],[90018.0,0.09964373],[90016.0,0.0305993],[90013.0,0.05568]],[[90036.0,0.08624303],[90038.0,0.11080022],[90039.0,0.09448],[90057.0,0.011109],[90062.0,0.0111457]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398362240,[[90023.0,0.00016665],[90021.0,0.011113],[90018.0,0.09964373],[90016.0,0.0305993],[90013.0,0.05568]],[[90036.0,0.08624303],[90038.0,0.11080022],[90039.0,0.09448],[90057.0,0.011109],[90062.0,0.07073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398362543,[[90023.0,0.01127965],[90018.0,0.09964373],[90016.0,0.0305993],[90013.0,0.05568],[82424.0,0.085]],[[90036.0,0.08624303],[90038.0,0.11080022],[90039.0,0.09448],[90057.0,0.011109],[90063.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398362743,[[90023.0,0.00016665],[90022.0,0.011113],[90019.0,0.0305993],[90017.0,0.09964373],[90013.0,0.05568]],[[90036.0,0.09968922],[90038.0,0.011111],[90039.0,0.09448],[90057.0,0.011109],[90063.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398362744,[[90023.0,0.00016665],[90022.0,0.011113],[90019.0,0.0305993],[90017.0,0.09964373],[90013.0,0.05568]],[[90036.0,0.09968922],[90038.0,0.011111],[90039.0,0.03056303],[90057.0,0.011109],[90063.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398363044,[[90023.0,0.00016665],[90022.0,0.011113],[90017.0,0.09964373],[90013.0,0.05568]],[[90039.0,0.03056303],[90057.0,0.011109],[90063.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398363045,[[90027.0,0.011112],[90023.0,0.00016665],[90022.0,0.0305993],[90017.0,0.09964373],[90014.0,0.011114]],[[90035.0,0.05564],[90039.0,0.09448],[90042.0,0.13025225],[90044.0,0.01111],[90057.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398363239,[[90027.0,0.011112],[90023.0,0.00016665],[90020.0,0.0305993],[90017.0,0.09964373],[90014.0,0.011114]],[[90035.0,0.05564],[90039.0,0.09448],[90040.0,0.03056303],[90042.0,0.11079922],[90057.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398364242,[[90024.0,0.011113],[90023.0,0.00016665],[90020.0,0.0305993],[90017.0,0.09964373],[90014.0,0.011114]],[[90035.0,0.05564],[90039.0,0.09448],[90040.0,0.03056303],[90042.0,0.11079922],[90057.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398364843,[[90026.0,0.011112],[90023.0,0.00016665],[90020.0,0.0305993],[90017.0,0.09964373],[90014.0,0.011114]],[[90035.0,0.05564],[90039.0,0.09448],[90040.0,0.03056303],[90042.0,0.11079922],[90057.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398365045,[[90026.0,0.011112],[90023.0,0.00016665],[90017.0,0.09964373],[90004.0,0.011115],[82416.0,4e-05]],[[90035.0,0.05564],[90038.0,0.03056303],[90039.0,0.09448],[90042.0,0.11079922],[90057.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398365345,[[90026.0,0.011112],[90023.0,0.00016665],[90017.0,0.13024303],[90014.0,0.011114],[90004.0,0.011115]],[[90035.0,0.05564],[90038.0,0.03056303],[90039.0,0.09448],[90042.0,0.11079922],[90057.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398365645,[[90026.0,0.011112],[90023.0,0.00016665],[90017.0,0.13024303],[90014.0,0.011114],[90004.0,0.0532729]],[[90035.0,0.05564],[90038.0,0.03056303],[90039.0,0.09448],[90042.0,0.09968922],[90045.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398366045,[[90026.0,0.011112],[90023.0,0.00016665],[90017.0,0.13024303],[90014.0,0.011114],[90004.0,0.0532729]],[[90035.0,0.05564],[90038.0,0.03056303],[90039.0,0.09448],[90042.0,0.09968922],[90043.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398366345,[[90026.0,0.011112],[90023.0,0.00016665],[90019.0,0.09448],[90017.0,0.13024303],[90014.0,0.011114]],[[90035.0,0.05564],[90038.0,0.03056303],[90039.0,0.09448],[90042.0,0.09968922],[90043.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398368952,[[90026.0,0.011112],[90023.0,0.00016665],[90019.0,0.1250793],[90017.0,0.09964373],[90014.0,0.011114]],[[90035.0,0.05564],[90038.0,0.03056303],[90039.0,0.09448],[90042.0,0.09968922],[90043.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398372452,[[90026.0,0.011112],[90023.0,0.00016665],[90019.0,0.1250793],[90017.0,0.09964373],[90014.0,0.011114]],[[90038.0,0.08624303],[90039.0,0.09448],[90042.0,0.09968922],[90043.0,0.01111],[90065.0,0.08160867]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398373145,[[90026.0,0.011112],[90023.0,0.00016665],[90019.0,0.1250793],[90017.0,0.09964373],[90014.0,0.011114]],[[90038.0,0.08624303],[90039.0,0.09448],[90042.0,0.09968922],[90043.0,0.01111],[90064.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398373357,[[90026.0,0.011112],[90023.0,0.00016665],[90022.0,0.13292915],[90019.0,0.09448],[90014.0,0.011114]],[[90038.0,0.05568],[90039.0,0.09448],[90042.0,0.13403096],[90043.0,0.01111],[90064.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398373955,[[90026.0,0.011112],[90023.0,0.00016665],[90022.0,0.09846759],[90019.0,0.12894156],[90014.0,0.011114]],[[90038.0,0.05568],[90039.0,0.09448],[90040.0,0.03434174],[90042.0,0.09968922],[90043.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398374147,[[90026.0,0.011112],[90023.0,0.00016665],[90019.0,0.12894156],[90017.0,0.09846759],[90014.0,0.011114]],[[90038.0,0.05568],[90039.0,0.09448],[90040.0,0.03434174],[90042.0,0.09968922],[90043.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398374454,[[90026.0,0.011112],[90023.0,0.00016665],[90019.0,0.12894156],[90017.0,0.09846759],[90014.0,0.011114]],[[90038.0,0.09002174],[90039.0,0.09448],[90042.0,0.09968922],[90043.0,0.01111],[90079.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398374645,[[90026.0,0.011112],[90023.0,0.00016665],[90019.0,0.12894156],[90017.0,0.09846759],[90014.0,0.011114]],[[90038.0,0.09002174],[90039.0,0.09448],[90042.0,0.09968922],[90043.0,0.01111],[90070.0,0.11738217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398375243,[[90026.0,0.011112],[90023.0,0.00016665],[90022.0,0.05564],[90019.0,0.12894156],[90017.0,0.09846759]],[[90038.0,0.09002174],[90039.0,0.09448],[90042.0,0.09968922],[90043.0,0.01111],[90063.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398376152,[[90026.0,0.011112],[90023.0,0.00016665],[90022.0,0.05564],[90019.0,0.12894156],[90017.0,0.09846759]],[[90038.0,0.09002174],[90039.0,0.09448],[90042.0,0.09968922],[90043.0,0.01111],[90062.0,0.05958998]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398376552,[[90026.0,0.011112],[90023.0,0.00016665],[90022.0,0.05564],[90019.0,0.12894156],[90017.0,0.09846759]],[[90037.0,0.03289882],[90038.0,0.05568],[90039.0,0.09448],[90042.0,0.09968922],[90043.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398376751,[[90028.0,0.011112],[90023.0,0.00016665],[90022.0,0.05564],[90019.0,0.12894156],[90017.0,0.09846759]],[[90037.0,0.03289882],[90038.0,0.05568],[90039.0,0.09448],[90042.0,0.09968922],[90043.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398378156,[[90028.0,0.011112],[90023.0,0.00016665],[90022.0,0.05564],[90019.0,0.12894156],[90017.0,0.09846759]],[[90037.0,0.03289882],[90038.0,0.05568],[90039.0,0.09448],[90042.0,0.09968922],[90046.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398379456,[[90028.0,0.011112],[90023.0,0.00016665],[90022.0,0.05564],[90021.0,0.12910312],[90019.0,0.09448]],[[90038.0,0.05568],[90039.0,0.09448],[90042.0,0.13258804],[90046.0,0.01111],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398379756,[[90028.0,0.011112],[90023.0,0.00016665],[90022.0,0.05564],[90021.0,0.12910312],[90019.0,0.09448]],[[90038.0,0.05568],[90039.0,0.09448],[90042.0,0.13258804],[90046.0,0.01111],[90225.0,0.59274661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398379949,[[90028.0,0.011112],[90023.0,0.00016665],[90022.0,0.05564],[90021.0,0.12910312],[90019.0,0.09448]],[[90038.0,0.05568],[90039.0,0.09448],[90042.0,0.13258804],[90046.0,0.01111],[90167.0,0.55313401]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398380156,[[90028.0,0.011112],[90023.0,0.00016665],[90022.0,0.05564],[90021.0,0.12910312],[90019.0,0.09448]],[[90041.0,0.05564],[90042.0,0.13258804],[90046.0,0.10555],[90167.0,0.55313401],[90206.0,0.69141751]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398380357,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89970.0,0.11738217],[89920.0,3.33602174]],[[90041.0,0.03289882],[90042.0,0.09968922],[90046.0,0.01111],[90070.0,0.11738217],[90071.0,0.07945395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398380555,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89970.0,0.11738217],[89920.0,3.33602174]],[[90041.0,0.03289882],[90042.0,0.09968922],[90046.0,0.01111],[90070.0,0.19683612],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398380742,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89970.0,0.11738217],[89920.0,3.33602174]],[[90041.0,0.03289882],[90042.0,0.09968922],[90046.0,0.01111],[90070.0,0.19683612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398380743,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89970.0,0.11738217],[89920.0,3.33602174]],[[90041.0,0.03289882],[90042.0,0.09968922],[90046.0,0.01111],[90070.0,0.11738217],[90071.0,0.07945395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398380942,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89970.0,0.11738217],[89920.0,3.33602174]],[[90041.0,0.03289882],[90042.0,0.09968922],[90046.0,0.01111],[90070.0,0.19683612],[90361.0,0.43890414]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398381255,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89997.0,0.1151],[89970.0,0.11738217]],[[90041.0,0.03289882],[90042.0,0.09968922],[90046.0,0.01111],[90067.0,0.21298258],[90070.0,0.11738217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398381457,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89997.0,0.1151],[89970.0,0.11738217]],[[90041.0,0.03289882],[90042.0,0.09968922],[90046.0,0.01111],[90067.0,0.21298258],[90070.0,0.19683612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398381657,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89997.0,0.1151],[89970.0,0.11738217]],[[90041.0,0.03289882],[90042.0,0.09968922],[90046.0,0.01111],[90067.0,0.21298258],[90070.0,0.11738217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398381957,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89997.0,0.1151],[89970.0,0.11738217]],[[90041.0,0.03289882],[90042.0,0.09968922],[90046.0,0.01111],[90067.0,0.2019],[90070.0,0.19683612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398382144,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89997.0,0.1151],[89970.0,0.11738217]],[[90041.0,0.03289882],[90042.0,0.09968922],[90046.0,0.01111],[90067.0,0.2019],[90070.0,0.11738217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398382858,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89997.0,0.1151],[89989.0,0.87067861]],[[90041.0,0.03289882],[90042.0,0.09968922],[90046.0,0.01111],[90067.0,0.2019],[90070.0,0.11738217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398383158,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89997.0,0.1151],[89989.0,0.87067861]],[[90040.0,0.03289882],[90041.0,0.09054315],[90046.0,0.01111],[90067.0,0.2019],[90070.0,0.11738217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398383159,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89997.0,0.1151],[89989.0,0.87067861]],[[90040.0,0.03289882],[90041.0,0.09054315],[90046.0,0.01111],[90067.0,0.2019],[90070.0,0.19683612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398383457,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89997.0,0.1151],[89989.0,0.87067861]],[[90040.0,0.03289882],[90041.0,0.09054315],[90046.0,0.01111],[90067.0,0.2133031],[90070.0,0.11738217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398383651,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89997.0,0.1151],[89989.0,0.87067861]],[[90040.0,0.12344197],[90046.0,0.01111],[90067.0,0.2133031],[90070.0,0.11738217],[90158.0,0.04877979]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398383850,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89997.0,0.1151],[89989.0,0.87067861]],[[90039.0,0.03289882],[90040.0,0.09054315],[90046.0,0.01111],[90067.0,0.2133031],[90070.0,0.11738217]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398384157,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[89997.0,0.1151],[89989.0,0.87067861]],[[90039.0,0.03289882],[90040.0,0.09054315],[90046.0,0.01111],[90067.0,0.2133031],[90070.0,0.19683612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398384760,[[90028.0,0.011112],[90023.0,0.00016665],[90021.0,0.12910312],[90010.0,0.10002314],[89997.0,0.1151]],[[90039.0,0.03289882],[90040.0,0.09054315],[90046.0,0.01111],[90067.0,0.2133031],[90070.0,0.19683612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398385156,[[90023.0,0.00016665],[90021.0,0.12910312],[90011.0,0.10002314],[90004.0,0.0421579],[89991.0,0.19819833]],[[90039.0,0.03289882],[90040.0,0.09054315],[90067.0,0.2133031],[90070.0,0.19683612]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398385157,[[90023.0,0.00016665],[90021.0,0.12910312],[90011.0,0.10002314],[90004.0,0.0421579],[89991.0,0.19819833]],[[90039.0,0.03289882],[90040.0,0.09054315],[90067.0,0.0114031],[90070.0,0.07945395],[90104.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398385659,[[90023.0,0.00016665],[90021.0,0.12910312],[90011.0,0.10002314],[90004.0,0.0421579],[89991.0,0.19819833]],[[90039.0,0.03289882],[90040.0,0.09054315],[90067.0,0.0114031],[90071.0,0.07945395],[90104.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398385960,[[90023.0,0.00016665],[90021.0,0.12910312],[90011.0,0.10002314],[90004.0,0.0421579],[89991.0,0.19819833]],[[90039.0,0.03289882],[90040.0,0.09054315],[90067.0,0.0114031],[90071.0,0.07945395]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398385961,[[90023.0,0.00016665],[90021.0,0.12910312],[90011.0,0.10002314],[90004.0,0.0421579],[89991.0,0.19819833]],[[90039.0,0.03289882],[90040.0,0.09054315],[90067.0,0.0114031],[90071.0,0.07945395],[90322.0,0.47880451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398386156,[[90023.0,0.00016665],[90021.0,0.12910312],[90011.0,0.10002314],[90004.0,0.0421579],[89991.0,0.19819833]],[[90039.0,0.03289882],[90040.0,0.09054315],[90067.0,0.0114031],[90070.0,0.07945395],[90322.0,0.47880451]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398386358,[[90023.0,0.00016665],[90021.0,0.12910312],[90011.0,0.10002314],[90004.0,0.0421579],[89991.0,0.19819833]],[[90039.0,0.03289882],[90040.0,0.09054315],[90067.0,0.0114031],[90071.0,0.07945395],[90104.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398386559,[[90023.0,0.00016665],[90021.0,0.12910312],[90011.0,0.10002314],[90004.0,0.0421579],[89991.0,0.19819833]],[[90039.0,0.03289882],[90040.0,0.09054315],[90067.0,0.0114031],[90071.0,0.07945395],[90079.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398386759,[[90023.0,0.00016665],[90017.0,0.03246358],[90016.0,0.09663954],[90011.0,0.10002314],[90004.0,0.0421579]],[[90039.0,0.12344197],[90067.0,0.0114031],[90071.0,0.07945395],[90078.0,0.09930913],[90109.0,0.25820375]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398387153,[[90023.0,0.00016665],[90017.0,0.03246358],[90016.0,0.09663954],[90011.0,0.10002314],[90004.0,0.0421579]],[[90038.0,0.03289882],[90039.0,0.09054315],[90067.0,0.0114031],[90071.0,0.07945395],[90078.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398387553,[[90023.0,0.00016665],[90017.0,0.03246358],[90016.0,0.09663954],[90011.0,0.10002314],[90004.0,0.0421579]],[[90038.0,0.03289882],[90039.0,0.09054315],[90067.0,0.0114031],[90071.0,0.07945395],[90079.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398389563,[[90023.0,0.00016665],[90017.0,0.03246358],[90016.0,0.09663954],[90011.0,0.10002314],[90004.0,0.0421579]],[[90038.0,0.12344197],[90067.0,0.0114031],[90071.0,0.07945395],[90079.0,0.09930913],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398389763,[[90023.0,0.00016665],[90017.0,0.03246358],[90016.0,0.09663954],[90011.0,0.10002314],[90004.0,0.0421579]],[[90038.0,0.12344197],[90067.0,0.0114031],[90071.0,0.07945395],[90079.0,0.09930913],[90226.0,0.59274661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398390263,[[90023.0,0.00016665],[90017.0,0.03246358],[90016.0,0.09663954],[90011.0,0.10002314],[90004.0,0.0421579]],[[90038.0,0.12344197],[90067.0,0.0114031],[90071.0,0.07945395],[90078.0,0.09930913],[90226.0,0.59274661]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398390867,[[90023.0,0.00016665],[90017.0,0.03246358],[90016.0,0.09663954],[90011.0,0.10002314],[89875.0,0.0001]],[[90038.0,0.12344197],[90067.0,0.0114031],[90071.0,0.07945395],[90078.0,0.09930913],[90098.0,0.19861827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398391365,[[90023.0,0.00016665],[90017.0,0.03246358],[90016.0,0.09663954],[90011.0,0.10002314],[90004.0,0.1400324]],[[90038.0,0.12344197],[90067.0,0.0114031],[90071.0,0.07945395],[90078.0,0.09930913],[90098.0,0.19861827]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398392067,[[90023.0,0.00016665],[90017.0,0.03246358],[90016.0,0.09663954],[90011.0,0.10002314],[90004.0,0.1400324]],[[90037.0,0.03289882],[90038.0,0.09054315],[90067.0,0.0114031],[90071.0,0.07945395],[90078.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398392365,[[90023.0,0.00016665],[90017.0,0.03246358],[90016.0,0.09663954],[90011.0,0.10002314],[90004.0,0.1400324]],[[90037.0,0.03289882],[90038.0,0.09054315],[90067.0,0.0114031],[90070.0,0.07945395],[90078.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398393067,[[90023.0,0.00016665],[90017.0,0.03246358],[90016.0,0.09663954],[90012.0,0.10002314],[90004.0,0.1400324]],[[90037.0,0.03289882],[90038.0,0.09054315],[90067.0,0.0114031],[90070.0,0.07945395],[90078.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398393465,[[90023.0,0.00016665],[90020.0,0.08002385],[90017.0,0.03246358],[90016.0,0.09663954],[90012.0,0.10002314]],[[90037.0,0.03289882],[90038.0,0.09054315],[90067.0,0.0114031],[90071.0,0.07945395],[90078.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398393666,[[90023.0,0.00016665],[90020.0,0.08002385],[90017.0,0.03246358],[90016.0,0.09663954],[90012.0,0.10002314]],[[90037.0,0.03289882],[90038.0,0.09054315],[90067.0,0.0114031],[90071.0,0.07945395],[90079.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398394463,[[90023.0,0.00016665],[90020.0,0.08002385],[90017.0,0.03246358],[90016.0,0.09663954],[90012.0,0.10002314]],[[90037.0,0.12344197],[90067.0,0.0114031],[90071.0,0.07945395],[90079.0,0.09930913],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398394765,[[90023.0,0.00016665],[90020.0,0.08002385],[90017.0,0.03246358],[90016.0,0.09663954],[90012.0,0.10002314]],[[90036.0,0.03289882],[90037.0,0.09054315],[90067.0,0.0114031],[90071.0,0.07945395],[90078.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398396270,[[90023.0,0.00016665],[90020.0,0.11248743],[90016.0,0.09663954],[90012.0,0.10002314],[81535.0,0.085]],[[90057.0,0.03289882],[90058.0,0.09054315],[90071.0,0.07945395],[90078.0,0.09930913],[90104.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398396470,[[90023.0,0.00016665],[90020.0,0.11248743],[90016.0,0.09663954],[90012.0,0.10002314],[81535.0,0.085]],[[90055.0,0.12344197],[90056.0,0.02639499],[90071.0,0.07945395],[90078.0,0.09930913],[90104.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398396670,[[90023.0,0.00016665],[90020.0,0.11248743],[90016.0,0.09663954],[90012.0,0.10002314],[81535.0,0.085]],[[90053.0,0.12344197],[90054.0,0.02639499],[90071.0,0.07945395],[90078.0,0.09930913],[90104.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398396873,[[90023.0,0.00016665],[90020.0,0.11248743],[90016.0,0.09663954],[90012.0,0.10002314],[89924.0,0.56056681]],[[90052.0,0.14983696],[90071.0,0.07945395],[90078.0,0.09930913],[90104.0,0.1845],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398397168,[[90023.0,0.00016665],[90020.0,0.11248743],[90016.0,0.09663954],[90012.0,0.10002314],[89924.0,0.56056681]],[[90050.0,0.12344197],[90051.0,0.02639499],[90071.0,0.07945395],[90078.0,0.09930913],[90104.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398397370,[[90023.0,0.00016665],[90020.0,0.11248743],[90016.0,0.09663954],[90012.0,0.10002314],[89924.0,0.56056681]],[[90048.0,0.12344197],[90049.0,0.02639499],[90071.0,0.07945395],[90078.0,0.09930913],[90104.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398397571,[[90023.0,0.00016665],[90020.0,0.11248743],[90016.0,0.09663954],[90012.0,0.10002314],[89924.0,0.56056681]],[[90047.0,0.12344197],[90071.0,0.07945395],[90078.0,0.09930913],[90104.0,0.1845],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398398574,[[90023.0,0.00016665],[90020.0,0.11248743],[90016.0,0.09663954],[90012.0,0.10002314],[89924.0,0.56056681]],[[90046.0,0.12344197],[90070.0,0.07945395],[90078.0,0.09930913],[90104.0,0.1845],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398398764,[[90023.0,0.00016665],[90020.0,0.11248743],[90016.0,0.09663954],[90012.0,0.10002314],[89923.0,0.56056681]],[[90043.0,0.09054315],[90044.0,0.03289882],[90070.0,0.07945395],[90078.0,0.09930913],[90104.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398399073,[[90023.0,0.00016665],[90020.0,0.11248743],[90016.0,0.09663954],[90012.0,0.10002314],[89923.0,0.56056681]],[[90042.0,0.03289882],[90043.0,0.09054315],[90070.0,0.07945395],[90078.0,0.09930913],[90104.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398399372,[[90023.0,0.00016665],[90020.0,0.08002385],[90016.0,0.09663954],[90012.0,0.10002314],[89923.0,0.56056681]],[[90042.0,0.03289882],[90043.0,0.09054315],[90070.0,0.07945395],[90078.0,0.09930913],[90104.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398399563,[[90023.0,0.00016665],[90020.0,0.08002385],[90016.0,0.133224],[90012.0,0.10002314],[89923.0,0.56056681]],[[90041.0,0.09849046],[90067.0,0.01132179],[90070.0,0.07945395],[90078.0,0.09930913],[90106.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398399769,[[90023.0,0.00016665],[90020.0,0.08002385],[90016.0,0.133224],[90012.0,0.10002314],[89923.0,0.56056681]],[[90040.0,0.03473516],[90041.0,0.09849046],[90067.0,0.01132179],[90070.0,0.07945395],[90078.0,0.09930913]]]
["bitfinex-derivatives","BTCF0:USTF0",1767398399970,[[90023.0,0.00016665],[90020.0,0.08002385],[90016.0,0.133224],[90012.0,0.10002314],[89923.0,0.56056681]],[[90038.0,0.03473516],[90039.0,0.09849046],[90067.0,0.01132179],[90070.0,0.07945395],[90078.0,0.09930913]]]